Table Data - Nasdaq ASPA Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq ASPA Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 588.10 |
| 2001-04-02 | 577.30 |
| 2001-04-03 | 583.83 |
| 2001-04-04 | 581.15 |
| 2001-04-05 | 593.62 |
| 2001-04-06 | 602.21 |
| 2001-04-09 | 580.05 |
| 2001-04-10 | 569.15 |
| 2001-04-11 | 587.23 |
| 2001-04-12 | 605.53 |
| 2001-04-13 | . |
| 2001-04-16 | 595.92 |
| 2001-04-17 | 591.76 |
| 2001-04-18 | 613.89 |
| 2001-04-19 | 634.53 |
| 2001-04-20 | 627.68 |
| 2001-04-23 | 628.99 |
| 2001-04-24 | 624.76 |
| 2001-04-25 | 629.26 |
| 2001-04-26 | 633.38 |
| 2001-04-27 | 626.67 |
| 2001-04-30 | 627.32 |
| 2001-05-01 | 654.75 |
| 2001-05-02 | 660.26 |
| 2001-05-03 | 664.69 |
| 2001-05-04 | 662.74 |
| 2001-05-07 | 668.36 |
| 2001-05-08 | 655.50 |
| 2001-05-09 | 647.20 |
| 2001-05-10 | 636.88 |
| 2001-05-11 | 641.29 |
| 2001-05-14 | 630.11 |
| 2001-05-15 | 632.86 |
| 2001-05-16 | 619.46 |
| 2001-05-17 | 632.02 |
| 2001-05-18 | 631.37 |
| 2001-05-21 | 642.07 |
| 2001-05-22 | 647.53 |
| 2001-05-23 | 656.95 |
| 2001-05-24 | 653.90 |
| 2001-05-25 | 645.74 |
| 2001-05-28 | . |
| 2001-05-29 | 648.16 |
| 2001-05-30 | 631.77 |
| 2001-05-31 | 623.26 |
| 2001-06-01 | 623.99 |
| 2001-06-04 | 623.25 |
| 2001-06-05 | 617.33 |
| 2001-06-06 | 619.09 |
| 2001-06-07 | 628.00 |
| 2001-06-08 | 631.95 |
| 2001-06-11 | 618.31 |
| 2001-06-12 | 604.67 |
| 2001-06-13 | 602.45 |
| 2001-06-14 | 599.54 |
| 2001-06-15 | 586.20 |
| 2001-06-18 | 579.20 |
| 2001-06-19 | 577.64 |
| 2001-06-20 | 578.90 |
| 2001-06-21 | 583.89 |
| 2001-06-22 | 589.24 |
| 2001-06-25 | 588.43 |
| 2001-06-26 | 589.43 |
| 2001-06-27 | 581.80 |
| 2001-06-28 | 571.58 |
| 2001-06-29 | 583.98 |
| 2001-07-02 | 576.16 |
| 2001-07-03 | 576.51 |
| 2001-07-04 | . |
| 2001-07-05 | 563.48 |
| 2001-07-06 | 547.77 |
| 2001-07-09 | 543.47 |
| 2001-07-10 | 550.82 |
| 2001-07-11 | 542.11 |
| 2001-07-12 | 557.12 |
| 2001-07-13 | 549.93 |
| 2001-07-16 | 546.03 |
| 2001-07-17 | 537.22 |
| 2001-07-18 | 534.08 |
| 2001-07-19 | 537.11 |
| 2001-07-20 | 539.44 |
| 2001-07-23 | 526.51 |
| 2001-07-24 | 532.40 |
| 2001-07-25 | 538.47 |
| 2001-07-26 | 536.61 |
| 2001-07-27 | 531.69 |
| 2001-07-30 | 516.71 |
| 2001-07-31 | 531.31 |
| 2001-08-01 | 537.03 |
| 2001-08-02 | 561.28 |
| 2001-08-03 | 555.65 |
| 2001-08-06 | 549.65 |
| 2001-08-07 | 555.87 |
| 2001-08-08 | 551.19 |
| 2001-08-09 | 534.09 |
| 2001-08-10 | 536.33 |
| 2001-08-13 | 518.68 |
| 2001-08-14 | 537.07 |
| 2001-08-15 | 541.86 |
| 2001-08-16 | 532.39 |
| 2001-08-17 | 530.94 |
| 2001-08-20 | 518.27 |
| 2001-08-21 | 521.56 |
| 2001-08-22 | 525.23 |
| 2001-08-23 | 517.32 |
| 2001-08-24 | 518.31 |
| 2001-08-27 | 529.40 |
| 2001-08-28 | 526.82 |
| 2001-08-29 | 523.89 |
| 2001-08-30 | 519.89 |
| 2001-08-31 | 512.60 |
| 2001-09-03 | . |
| 2001-09-04 | 507.40 |
| 2001-09-05 | 499.73 |
| 2001-09-06 | 494.02 |
| 2001-09-07 | 488.55 |
| 2001-09-10 | 473.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 447.50 |
| 2001-09-18 | 453.07 |
| 2001-09-19 | 463.58 |
| 2001-09-20 | 454.56 |
| 2001-09-21 | 440.98 |
| 2001-09-24 | 440.24 |
| 2001-09-25 | 449.22 |
| 2001-09-26 | 440.99 |
| 2001-09-27 | 436.33 |
| 2001-09-28 | 445.59 |
| 2001-10-01 | 446.66 |
| 2001-10-02 | 451.20 |
| 2001-10-03 | 444.53 |
| 2001-10-04 | 459.81 |
| 2001-10-05 | 469.37 |
| 2001-10-08 | 468.35 |
| 2001-10-09 | 464.59 |
| 2001-10-10 | 458.68 |
| 2001-10-11 | 473.71 |
| 2001-10-12 | 484.36 |
| 2001-10-15 | 478.22 |
| 2001-10-16 | 480.16 |
| 2001-10-17 | 491.18 |
| 2001-10-18 | 479.64 |
| 2001-10-19 | 482.82 |
| 2001-10-22 | 484.06 |
| 2001-10-23 | 492.74 |
| 2001-10-24 | 490.14 |
| 2001-10-25 | 491.88 |
| 2001-10-26 | 486.38 |
| 2001-10-29 | 479.72 |
| 2001-10-30 | 473.97 |
| 2001-10-31 | 464.52 |
| 2001-11-01 | 471.46 |
| 2001-11-02 | 475.75 |
| 2001-11-05 | 479.41 |
| 2001-11-06 | 488.41 |
| 2001-11-07 | 473.77 |
| 2001-11-08 | 482.33 |
| 2001-11-09 | 480.97 |
| 2001-11-12 | 476.13 |
| 2001-11-13 | 465.93 |
| 2001-11-14 | 471.12 |
| 2001-11-15 | 485.08 |
| 2001-11-16 | 495.94 |
| 2001-11-19 | 498.85 |
| 2001-11-20 | 491.12 |
| 2001-11-21 | 487.30 |
| 2001-11-22 | . |
| 2001-11-23 | 487.06 |
| 2001-11-26 | 499.66 |
| 2001-11-27 | 499.63 |
| 2001-11-28 | 485.59 |
| 2001-11-29 | 481.33 |
| 2001-11-30 | 489.85 |
| 2001-12-03 | 477.70 |
| 2001-12-04 | 476.40 |
| 2001-12-05 | 491.38 |
| 2001-12-06 | 502.55 |
| 2001-12-07 | 495.46 |
| 2001-12-10 | 482.74 |
| 2001-12-11 | 475.53 |
| 2001-12-12 | 488.47 |
| 2001-12-13 | 476.49 |
| 2001-12-14 | 473.78 |
| 2001-12-17 | 466.11 |
| 2001-12-18 | 469.06 |
| 2001-12-19 | 467.17 |
| 2001-12-20 | 466.88 |
| 2001-12-21 | 455.96 |
| 2001-12-24 | 455.28 |
| 2001-12-25 | . |
| 2001-12-26 | 450.76 |
| 2001-12-27 | 460.55 |
| 2001-12-28 | 464.77 |
| 2001-12-31 | 465.98 |
| 2002-01-01 | . |
| 2002-01-02 | 462.88 |
| 2002-01-03 | 463.89 |
| 2002-01-04 | 481.76 |
| 2002-01-07 | 487.31 |
| 2002-01-08 | 474.93 |
| 2002-01-09 | 472.52 |
| 2002-01-10 | 466.11 |
| 2002-01-11 | 464.13 |
| 2002-01-14 | 465.53 |
| 2002-01-15 | 454.28 |
| 2002-01-16 | 449.71 |
| 2002-01-17 | 448.50 |
| 2002-01-18 | 455.36 |
| 2002-01-21 | . |
| 2002-01-22 | 444.81 |
| 2002-01-23 | 443.13 |
| 2002-01-24 | 443.95 |
| 2002-01-25 | 449.48 |
| 2002-01-28 | 455.81 |
| 2002-01-29 | 450.50 |
| 2002-01-30 | 441.08 |
| 2002-01-31 | 442.65 |
| 2002-02-01 | 431.65 |
| 2002-02-04 | 428.50 |
| 2002-02-05 | 423.20 |
| 2002-02-06 | 423.54 |
| 2002-02-07 | 425.70 |
| 2002-02-08 | 426.48 |
| 2002-02-11 | 430.41 |
| 2002-02-12 | 441.12 |
| 2002-02-13 | 441.80 |
| 2002-02-14 | 451.08 |
| 2002-02-15 | 450.38 |
| 2002-02-18 | . |
| 2002-02-19 | 442.98 |
| 2002-02-20 | 439.66 |
| 2002-02-21 | 451.72 |
| 2002-02-22 | 452.53 |
| 2002-02-25 | 450.24 |
| 2002-02-26 | 448.76 |
| 2002-02-27 | 459.83 |
| 2002-02-28 | 463.84 |
| 2002-03-01 | 472.10 |
| 2002-03-04 | 502.67 |
| 2002-03-05 | 501.99 |
| 2002-03-06 | 499.94 |
| 2002-03-07 | 521.25 |
| 2002-03-08 | 528.39 |
| 2002-03-11 | 539.29 |
| 2002-03-12 | 522.91 |
| 2002-03-13 | 507.69 |
| 2002-03-14 | 515.38 |
| 2002-03-15 | 523.84 |
| 2002-03-18 | 512.41 |
| 2002-03-19 | 523.50 |
| 2002-03-20 | 519.39 |
| 2002-03-21 | 516.76 |
| 2002-03-22 | 507.69 |
| 2002-03-25 | 501.70 |
| 2002-03-26 | 498.14 |
| 2002-03-27 | 504.09 |
| 2002-03-28 | 509.17 |
| 2002-03-29 | . |
| 2002-04-01 | 494.31 |
| 2002-04-02 | 506.45 |
| 2002-04-03 | 513.68 |
| 2002-04-04 | 515.46 |
| 2002-04-05 | 512.85 |
| 2002-04-08 | 509.94 |
| 2002-04-09 | 497.22 |
| 2002-04-10 | 494.39 |
| 2002-04-11 | 493.38 |
| 2002-04-12 | 487.89 |
| 2002-04-15 | 495.82 |
| 2002-04-16 | 505.76 |
| 2002-04-17 | 518.59 |
| 2002-04-18 | 521.98 |
| 2002-04-19 | 515.04 |
| 2002-04-22 | 523.99 |
| 2002-04-23 | 524.97 |
| 2002-04-24 | 524.93 |
| 2002-04-25 | 526.49 |
| 2002-04-26 | 524.79 |
| 2002-04-29 | 522.86 |
| 2002-04-30 | 519.28 |
| 2002-05-01 | 522.44 |
| 2002-05-02 | 525.35 |
| 2002-05-03 | 528.46 |
| 2002-05-06 | 525.26 |
| 2002-05-07 | 515.52 |
| 2002-05-08 | 518.19 |
| 2002-05-09 | 522.88 |
| 2002-05-10 | 522.53 |
| 2002-05-13 | 516.20 |
| 2002-05-14 | 511.81 |
| 2002-05-15 | 529.90 |
| 2002-05-16 | 535.07 |
| 2002-05-17 | 548.35 |
| 2002-05-20 | 548.46 |
| 2002-05-21 | 548.82 |
| 2002-05-22 | 553.97 |
| 2002-05-23 | 549.30 |
| 2002-05-24 | 548.40 |
| 2002-05-27 | . |
| 2002-05-28 | 544.17 |
| 2002-05-29 | 538.67 |
| 2002-05-30 | 539.24 |
| 2002-05-31 | 533.55 |
| 2002-06-03 | 540.55 |
| 2002-06-04 | 531.11 |
| 2002-06-05 | 529.24 |
| 2002-06-06 | 527.63 |
| 2002-06-07 | 520.56 |
| 2002-06-10 | 519.22 |
| 2002-06-11 | 516.60 |
| 2002-06-12 | 511.33 |
| 2002-06-13 | 508.57 |
| 2002-06-14 | 501.03 |
| 2002-06-17 | 490.89 |
| 2002-06-18 | 497.74 |
| 2002-06-19 | 481.48 |
| 2002-06-20 | 487.60 |
| 2002-06-21 | 483.13 |
| 2002-06-24 | 487.09 |
| 2002-06-25 | 485.93 |
| 2002-06-26 | 475.18 |
| 2002-06-27 | 482.66 |
| 2002-06-28 | 496.21 |
| 2002-07-01 | 495.17 |
| 2002-07-02 | 494.76 |
| 2002-07-03 | 500.47 |
| 2002-07-04 | . |
| 2002-07-05 | 503.80 |
| 2002-07-08 | 507.84 |
| 2002-07-09 | 515.66 |
| 2002-07-10 | 506.02 |
| 2002-07-11 | 498.42 |
| 2002-07-12 | 503.14 |
| 2002-07-15 | 498.31 |
| 2002-07-16 | 491.59 |
| 2002-07-17 | 490.06 |
| 2002-07-18 | 499.62 |
| 2002-07-19 | 489.63 |
| 2002-07-22 | 480.28 |
| 2002-07-23 | 480.74 |
| 2002-07-24 | 469.39 |
| 2002-07-25 | 466.14 |
| 2002-07-26 | 444.51 |
| 2002-07-29 | 444.61 |
| 2002-07-30 | 458.03 |
| 2002-07-31 | 453.00 |
| 2002-08-01 | 446.83 |
| 2002-08-02 | 441.43 |
| 2002-08-05 | 435.15 |
| 2002-08-06 | 421.73 |
| 2002-08-07 | 439.69 |
| 2002-08-08 | 437.00 |
| 2002-08-09 | 445.23 |
| 2002-08-12 | 441.43 |
| 2002-08-13 | 441.56 |
| 2002-08-14 | 447.46 |
| 2002-08-15 | 452.07 |
| 2002-08-16 | 454.78 |
| 2002-08-19 | 444.92 |
| 2002-08-20 | 447.87 |
| 2002-08-21 | 449.74 |
| 2002-08-22 | 454.66 |
| 2002-08-23 | 458.67 |
| 2002-08-26 | 465.35 |
| 2002-08-27 | 460.02 |
| 2002-08-28 | 452.71 |
| 2002-08-29 | 443.48 |
| 2002-08-30 | 443.50 |
| 2002-09-02 | . |
| 2002-09-03 | 432.66 |
| 2002-09-04 | 425.61 |
| 2002-09-05 | 429.47 |
| 2002-09-06 | 424.18 |
| 2002-09-09 | 430.93 |
| 2002-09-10 | 430.08 |
| 2002-09-11 | 432.93 |
| 2002-09-12 | 435.18 |
| 2002-09-13 | 424.76 |
| 2002-09-16 | 419.23 |
| 2002-09-17 | 429.61 |
| 2002-09-18 | 428.95 |
| 2002-09-19 | 432.45 |
| 2002-09-20 | 419.23 |
| 2002-09-23 | 416.27 |
| 2002-09-24 | 408.82 |
| 2002-09-25 | 403.58 |
| 2002-09-26 | 410.20 |
| 2002-09-27 | 416.58 |
| 2002-09-30 | 410.86 |
| 2002-10-01 | 402.01 |
| 2002-10-02 | 395.47 |
| 2002-10-03 | 388.17 |
| 2002-10-04 | 387.45 |
| 2002-10-07 | 371.00 |
| 2002-10-08 | 371.35 |
| 2002-10-09 | 365.58 |
| 2002-10-10 | 360.62 |
| 2002-10-11 | 366.14 |
| 2002-10-14 | 366.49 |
| 2002-10-15 | 380.49 |
| 2002-10-16 | 385.04 |
| 2002-10-17 | 384.79 |
| 2002-10-18 | 391.60 |
| 2002-10-21 | 387.13 |
| 2002-10-22 | 373.91 |
| 2002-10-23 | 380.04 |
| 2002-10-24 | 376.95 |
| 2002-10-25 | 382.57 |
| 2002-10-28 | 386.45 |
| 2002-10-29 | 387.37 |
| 2002-10-30 | 385.32 |
| 2002-10-31 | 382.15 |
| 2002-11-01 | 381.72 |
| 2002-11-04 | 384.34 |
| 2002-11-05 | 399.01 |
| 2002-11-06 | 400.62 |
| 2002-11-07 | 402.18 |
| 2002-11-08 | 395.58 |
| 2002-11-11 | 386.27 |
| 2002-11-12 | 380.36 |
| 2002-11-13 | 376.65 |
| 2002-11-14 | 372.56 |
| 2002-11-15 | 381.59 |
| 2002-11-18 | 373.73 |
| 2002-11-19 | 376.97 |
| 2002-11-20 | 377.99 |
| 2002-11-21 | 385.68 |
| 2002-11-22 | 391.82 |
| 2002-11-25 | 397.16 |
| 2002-11-26 | 396.66 |
| 2002-11-27 | 396.65 |
| 2002-11-28 | . |
| 2002-11-29 | 410.48 |
| 2002-12-02 | 404.89 |
| 2002-12-03 | 405.81 |
| 2002-12-04 | 394.26 |
| 2002-12-05 | 388.87 |
| 2002-12-06 | 392.27 |
| 2002-12-09 | 392.83 |
| 2002-12-10 | 390.17 |
| 2002-12-11 | 388.28 |
| 2002-12-12 | 389.14 |
| 2002-12-13 | 387.75 |
| 2002-12-16 | 382.65 |
| 2002-12-17 | 386.78 |
| 2002-12-18 | 381.29 |
| 2002-12-19 | 383.57 |
| 2002-12-20 | 382.32 |
| 2002-12-23 | 382.70 |
| 2002-12-24 | 385.43 |
| 2002-12-25 | . |
| 2002-12-26 | 390.94 |
| 2002-12-27 | 390.92 |
| 2002-12-30 | 386.86 |
| 2002-12-31 | 387.27 |
| 2003-01-01 | . |
| 2003-01-02 | 385.58 |
| 2003-01-03 | 388.29 |
| 2003-01-06 | 398.71 |
| 2003-01-07 | 395.66 |
| 2003-01-08 | 390.91 |
| 2003-01-09 | 388.65 |
| 2003-01-10 | 389.07 |
| 2003-01-13 | 392.09 |
| 2003-01-14 | 397.49 |
| 2003-01-15 | 404.43 |
| 2003-01-16 | 404.17 |
| 2003-01-17 | 407.37 |
| 2003-01-20 | . |
| 2003-01-21 | 404.20 |
| 2003-01-22 | 404.64 |
| 2003-01-23 | 416.70 |
| 2003-01-24 | 413.47 |
| 2003-01-27 | 403.68 |
| 2003-01-28 | 400.66 |
| 2003-01-29 | 392.60 |
| 2003-01-30 | 390.25 |
| 2003-01-31 | 386.83 |
| 2003-02-03 | 391.99 |
| 2003-02-04 | 396.55 |
| 2003-02-05 | 395.06 |
| 2003-02-06 | 391.57 |
| 2003-02-07 | 386.68 |
| 2003-02-10 | 386.43 |
| 2003-02-11 | 385.03 |
| 2003-02-12 | 392.02 |
| 2003-02-13 | 389.42 |
| 2003-02-14 | 394.09 |
| 2003-02-17 | . |
| 2003-02-18 | 402.21 |
| 2003-02-19 | 402.66 |
| 2003-02-20 | 400.42 |
| 2003-02-21 | 395.02 |
| 2003-02-24 | 398.79 |
| 2003-02-25 | 392.18 |
| 2003-02-26 | 391.87 |
| 2003-02-27 | 389.43 |
| 2003-02-28 | 389.76 |
| 2003-03-03 | 396.62 |
| 2003-03-04 | 395.57 |
| 2003-03-05 | 394.66 |
| 2003-03-06 | 390.25 |
| 2003-03-07 | 382.05 |
| 2003-03-10 | 376.74 |
| 2003-03-11 | 369.01 |
| 2003-03-12 | 373.94 |
| 2003-03-13 | 369.31 |
| 2003-03-14 | 374.63 |
| 2003-03-17 | 369.22 |
| 2003-03-18 | 374.21 |
| 2003-03-19 | 377.93 |
| 2003-03-20 | 383.78 |
| 2003-03-21 | 380.37 |
| 2003-03-24 | 389.30 |
| 2003-03-25 | 381.79 |
| 2003-03-26 | 384.42 |
| 2003-03-27 | 384.61 |
| 2003-03-28 | 380.65 |
| 2003-03-31 | 366.07 |
| 2003-04-01 | 366.95 |
| 2003-04-02 | 369.90 |
| 2003-04-03 | 367.93 |
| 2003-04-04 | 369.33 |
| 2003-04-07 | 377.04 |
| 2003-04-08 | 372.59 |
| 2003-04-09 | 365.81 |
| 2003-04-10 | 365.36 |
| 2003-04-11 | 357.36 |
| 2003-04-14 | 351.41 |
| 2003-04-15 | 356.79 |
| 2003-04-16 | 360.11 |
| 2003-04-17 | 357.63 |
| 2003-04-18 | . |
| 2003-04-21 | 361.16 |
| 2003-04-22 | 355.95 |
| 2003-04-23 | 352.38 |
| 2003-04-24 | 353.17 |
| 2003-04-25 | 345.87 |
| 2003-04-28 | 342.23 |
| 2003-04-29 | 345.85 |
| 2003-04-30 | 357.13 |
| 2003-05-01 | 360.22 |
| 2003-05-02 | 361.61 |
| 2003-05-05 | 363.87 |
| 2003-05-06 | 372.96 |
| 2003-05-07 | 378.76 |
| 2003-05-08 | 375.01 |
| 2003-05-09 | 375.75 |
| 2003-05-12 | 378.91 |
| 2003-05-13 | 379.66 |
| 2003-05-14 | 382.57 |
| 2003-05-15 | 378.63 |
| 2003-05-16 | 376.35 |
| 2003-05-19 | 372.08 |
| 2003-05-20 | 371.69 |
| 2003-05-21 | 368.70 |
| 2003-05-22 | 368.13 |
| 2003-05-23 | 376.79 |
| 2003-05-26 | . |
| 2003-05-27 | 375.69 |
| 2003-05-28 | 376.05 |
| 2003-05-29 | 381.65 |
| 2003-05-30 | 381.39 |
| 2003-06-02 | 392.51 |
| 2003-06-03 | 391.11 |
| 2003-06-04 | 390.75 |
| 2003-06-05 | 399.04 |
| 2003-06-06 | 399.48 |
| 2003-06-09 | 406.72 |
| 2003-06-10 | 405.82 |
| 2003-06-11 | 408.45 |
| 2003-06-12 | 406.05 |
| 2003-06-13 | 408.20 |
| 2003-06-16 | 401.54 |
| 2003-06-17 | 407.93 |
| 2003-06-18 | 410.23 |
| 2003-06-19 | 410.36 |
| 2003-06-20 | 411.73 |
| 2003-06-23 | 414.44 |
| 2003-06-24 | 405.28 |
| 2003-06-25 | 408.68 |
| 2003-06-26 | 405.30 |
| 2003-06-27 | 412.48 |
| 2003-06-30 | 411.56 |
| 2003-07-01 | 422.11 |
| 2003-07-02 | 437.39 |
| 2003-07-03 | 446.62 |
| 2003-07-04 | . |
| 2003-07-07 | 456.79 |
| 2003-07-08 | 462.64 |
| 2003-07-09 | 464.45 |
| 2003-07-10 | 460.09 |
| 2003-07-11 | 447.37 |
| 2003-07-14 | 454.09 |
| 2003-07-15 | 453.89 |
| 2003-07-16 | 449.94 |
| 2003-07-17 | 436.90 |
| 2003-07-18 | 437.58 |
| 2003-07-21 | 437.72 |
| 2003-07-22 | 436.94 |
| 2003-07-23 | 445.85 |
| 2003-07-24 | 448.95 |
| 2003-07-25 | 449.06 |
| 2003-07-28 | 456.78 |
| 2003-07-29 | 457.03 |
| 2003-07-30 | 444.18 |
| 2003-07-31 | 438.26 |
| 2003-08-01 | 444.09 |
| 2003-08-04 | 441.12 |
| 2003-08-05 | 435.62 |
| 2003-08-06 | 430.91 |
| 2003-08-07 | 429.39 |
| 2003-08-08 | 432.88 |
| 2003-08-11 | 441.43 |
| 2003-08-12 | 445.99 |
| 2003-08-13 | 451.54 |
| 2003-08-14 | 458.41 |
| 2003-08-15 | 458.34 |
| 2003-08-18 | 467.21 |
| 2003-08-19 | 476.34 |
| 2003-08-20 | 487.93 |
| 2003-08-21 | 490.10 |
| 2003-08-22 | 489.94 |
| 2003-08-25 | 490.20 |
| 2003-08-26 | 491.51 |
| 2003-08-27 | 490.98 |
| 2003-08-28 | 489.59 |
| 2003-08-29 | 499.81 |
| 2003-09-01 | . |
| 2003-09-02 | 512.09 |
| 2003-09-03 | 515.15 |
| 2003-09-04 | 507.23 |
| 2003-09-05 | 505.47 |
| 2003-09-08 | 505.80 |
| 2003-09-09 | 516.66 |
| 2003-09-10 | 507.44 |
| 2003-09-11 | 499.34 |
| 2003-09-12 | 501.96 |
| 2003-09-15 | 500.83 |
| 2003-09-16 | 508.16 |
| 2003-09-17 | 512.16 |
| 2003-09-18 | 516.87 |
| 2003-09-19 | 512.54 |
| 2003-09-22 | 500.49 |
| 2003-09-23 | 502.90 |
| 2003-09-24 | 507.14 |
| 2003-09-25 | 496.02 |
| 2003-09-26 | 498.27 |
| 2003-09-29 | 496.97 |
| 2003-09-30 | 495.13 |
| 2003-10-01 | 501.88 |
| 2003-10-02 | 514.48 |
| 2003-10-03 | 522.47 |
| 2003-10-06 | 526.31 |
| 2003-10-07 | 535.85 |
| 2003-10-08 | 524.88 |
| 2003-10-09 | 523.56 |
| 2003-10-10 | 536.03 |
| 2003-10-13 | 535.53 |
| 2003-10-14 | 540.21 |
| 2003-10-15 | 541.44 |
| 2003-10-16 | 551.58 |
| 2003-10-17 | 552.23 |
| 2003-10-20 | 555.83 |
| 2003-10-21 | 554.18 |
| 2003-10-22 | 548.30 |
| 2003-10-23 | 522.70 |
| 2003-10-24 | 524.63 |
| 2003-10-27 | 529.64 |
| 2003-10-28 | 538.20 |
| 2003-10-29 | 549.20 |
| 2003-10-30 | 546.14 |
| 2003-10-31 | 534.72 |
| 2003-11-03 | 531.81 |
| 2003-11-04 | 551.32 |
| 2003-11-05 | 554.21 |
| 2003-11-06 | 541.09 |
| 2003-11-07 | 547.48 |
| 2003-11-10 | 546.51 |
| 2003-11-11 | 527.69 |
| 2003-11-12 | 522.79 |
| 2003-11-13 | 532.95 |
| 2003-11-14 | 525.38 |
| 2003-11-17 | 507.96 |
| 2003-11-18 | 510.52 |
| 2003-11-19 | 495.84 |
| 2003-11-20 | 502.97 |
| 2003-11-21 | 502.72 |
| 2003-11-24 | 500.27 |
| 2003-11-25 | 506.67 |
| 2003-11-26 | 516.96 |
| 2003-11-27 | . |
| 2003-11-28 | 515.22 |
| 2003-12-01 | 526.24 |
| 2003-12-02 | 530.54 |
| 2003-12-03 | 531.19 |
| 2003-12-04 | 533.23 |
| 2003-12-05 | 531.69 |
| 2003-12-08 | 519.23 |
| 2003-12-09 | 519.06 |
| 2003-12-10 | 507.47 |
| 2003-12-11 | 511.80 |
| 2003-12-12 | 520.87 |
| 2003-12-15 | 533.96 |
| 2003-12-16 | 524.54 |
| 2003-12-17 | 518.05 |
| 2003-12-18 | 515.76 |
| 2003-12-19 | 524.38 |
| 2003-12-22 | 530.27 |
| 2003-12-23 | 529.89 |
| 2003-12-24 | 530.09 |
| 2003-12-25 | . |
| 2003-12-26 | 535.93 |
| 2003-12-29 | 540.20 |
| 2003-12-30 | 549.05 |
| 2003-12-31 | 548.89 |
| 2004-01-01 | . |
| 2004-01-02 | 551.85 |
| 2004-01-05 | 562.88 |
| 2004-01-06 | 561.06 |
| 2004-01-07 | 562.67 |
| 2004-01-08 | 567.88 |
| 2004-01-09 | 578.59 |
| 2004-01-12 | 578.29 |
| 2004-01-13 | 575.07 |
| 2004-01-14 | 581.56 |
| 2004-01-15 | 573.37 |
| 2004-01-16 | 576.54 |
| 2004-01-19 | . |
| 2004-01-20 | 584.74 |
| 2004-01-21 | 584.57 |
| 2004-01-22 | 584.26 |
| 2004-01-23 | 586.83 |
| 2004-01-26 | 584.73 |
| 2004-01-27 | 584.50 |
| 2004-01-28 | 577.93 |
| 2004-01-29 | 570.38 |
| 2004-01-30 | 571.86 |
| 2004-02-02 | 570.39 |
| 2004-02-03 | 564.54 |
| 2004-02-04 | 555.12 |
| 2004-02-05 | 555.49 |
| 2004-02-06 | 559.87 |
| 2004-02-09 | 560.66 |
| 2004-02-10 | 557.61 |
| 2004-02-11 | 557.83 |
| 2004-02-12 | 560.94 |
| 2004-02-13 | 564.56 |
| 2004-02-16 | . |
| 2004-02-17 | 574.40 |
| 2004-02-18 | 571.43 |
| 2004-02-19 | 572.39 |
| 2004-02-20 | 564.35 |
| 2004-02-23 | 571.36 |
| 2004-02-24 | 561.35 |
| 2004-02-25 | 557.57 |
| 2004-02-26 | 560.12 |
| 2004-02-27 | 572.49 |
| 2004-03-01 | 585.49 |
| 2004-03-02 | 584.98 |
| 2004-03-03 | 583.57 |
| 2004-03-04 | 581.64 |
| 2004-03-05 | 585.56 |
| 2004-03-08 | 582.48 |
| 2004-03-09 | 583.42 |
| 2004-03-10 | 574.44 |
| 2004-03-11 | 570.69 |
| 2004-03-12 | 566.95 |
| 2004-03-15 | 571.95 |
| 2004-03-16 | 572.31 |
| 2004-03-17 | 583.61 |
| 2004-03-18 | 590.38 |
| 2004-03-19 | 588.00 |
| 2004-03-22 | 583.71 |
| 2004-03-23 | 583.97 |
| 2004-03-24 | 589.74 |
| 2004-03-25 | 598.18 |
| 2004-03-26 | 610.43 |
| 2004-03-29 | 611.97 |
| 2004-03-30 | 610.40 |
| 2004-03-31 | 618.54 |
| 2004-04-01 | 621.42 |
| 2004-04-02 | 623.08 |
| 2004-04-05 | 631.12 |
| 2004-04-06 | 633.43 |
| 2004-04-07 | 633.03 |
| 2004-04-08 | 629.33 |
| 2004-04-09 | . |
| 2004-04-12 | 631.55 |
| 2004-04-13 | 631.13 |
| 2004-04-14 | 621.18 |
| 2004-04-15 | 608.82 |
| 2004-04-16 | 609.22 |
| 2004-04-19 | 603.13 |
| 2004-04-20 | 612.58 |
| 2004-04-21 | 607.02 |
| 2004-04-22 | 603.85 |
| 2004-04-23 | 613.36 |
| 2004-04-26 | 611.38 |
| 2004-04-27 | 602.64 |
| 2004-04-28 | 598.23 |
| 2004-04-29 | 592.42 |
| 2004-04-30 | 576.65 |
| 2004-05-03 | 576.06 |
| 2004-05-04 | 580.89 |
| 2004-05-05 | 584.26 |
| 2004-05-06 | 571.53 |
| 2004-05-07 | 558.49 |
| 2004-05-10 | 525.17 |
| 2004-05-11 | 527.02 |
| 2004-05-12 | 540.41 |
| 2004-05-13 | 522.01 |
| 2004-05-14 | 517.94 |
| 2004-05-17 | 499.53 |
| 2004-05-18 | 507.07 |
| 2004-05-19 | 529.42 |
| 2004-05-20 | 522.57 |
| 2004-05-21 | 540.46 |
| 2004-05-24 | 540.90 |
| 2004-05-25 | 535.15 |
| 2004-05-26 | 544.48 |
| 2004-05-27 | 550.74 |
| 2004-05-28 | 556.99 |
| 2004-05-31 | . |
| 2004-06-01 | 559.58 |
| 2004-06-02 | 556.45 |
| 2004-06-03 | 540.58 |
| 2004-06-04 | 541.57 |
| 2004-06-07 | 562.04 |
| 2004-06-08 | 567.19 |
| 2004-06-09 | 564.75 |
| 2004-06-10 | 568.09 |
| 2004-06-11 | . |
| 2004-06-14 | 554.88 |
| 2004-06-15 | 552.95 |
| 2004-06-16 | 559.19 |
| 2004-06-17 | 560.32 |
| 2004-06-18 | 553.45 |
| 2004-06-21 | 560.35 |
| 2004-06-22 | 556.64 |
| 2004-06-23 | 558.74 |
| 2004-06-24 | 571.27 |
| 2004-06-25 | 574.79 |
| 2004-06-28 | 577.26 |
| 2004-06-29 | 574.02 |
| 2004-06-30 | 571.27 |
| 2004-07-01 | 577.57 |
| 2004-07-02 | 568.88 |
| 2004-07-05 | . |
| 2004-07-06 | 559.98 |
| 2004-07-07 | 559.27 |
| 2004-07-08 | 555.62 |
| 2004-07-09 | 561.62 |
| 2004-07-12 | 565.89 |
| 2004-07-13 | 562.37 |
| 2004-07-14 | 553.56 |
| 2004-07-15 | 549.34 |
| 2004-07-16 | 556.21 |
| 2004-07-19 | 558.76 |
| 2004-07-20 | 548.71 |
| 2004-07-21 | 551.63 |
| 2004-07-22 | 546.10 |
| 2004-07-23 | 539.27 |
| 2004-07-26 | 537.49 |
| 2004-07-27 | 530.18 |
| 2004-07-28 | 534.17 |
| 2004-07-29 | 526.94 |
| 2004-07-30 | 539.52 |
| 2004-08-02 | 540.14 |
| 2004-08-03 | 539.97 |
| 2004-08-04 | 531.47 |
| 2004-08-05 | 535.64 |
| 2004-08-06 | 538.30 |
| 2004-08-09 | 534.45 |
| 2004-08-10 | 533.64 |
| 2004-08-11 | 533.81 |
| 2004-08-12 | 532.11 |
| 2004-08-13 | 525.48 |
| 2004-08-16 | 521.03 |
| 2004-08-17 | 524.93 |
| 2004-08-18 | 529.61 |
| 2004-08-19 | 540.73 |
| 2004-08-20 | 543.55 |
| 2004-08-23 | 546.82 |
| 2004-08-24 | 548.61 |
| 2004-08-25 | 550.22 |
| 2004-08-26 | 553.85 |
| 2004-08-27 | 556.38 |
| 2004-08-30 | 555.71 |
| 2004-08-31 | 553.12 |
| 2004-09-01 | 557.06 |
| 2004-09-02 | 559.23 |
| 2004-09-03 | 550.25 |
| 2004-09-06 | . |
| 2004-09-07 | 565.78 |
| 2004-09-08 | 565.79 |
| 2004-09-09 | 560.03 |
| 2004-09-10 | 560.48 |
| 2004-09-13 | 569.29 |
| 2004-09-14 | 574.08 |
| 2004-09-15 | 565.03 |
| 2004-09-16 | 565.37 |
| 2004-09-17 | 562.36 |
| 2004-09-20 | 563.47 |
| 2004-09-21 | 564.13 |
| 2004-09-22 | 560.53 |
| 2004-09-23 | 561.45 |
| 2004-09-24 | 553.65 |
| 2004-09-27 | 550.02 |
| 2004-09-28 | 545.43 |
| 2004-09-29 | 546.27 |
| 2004-09-30 | 558.01 |
| 2004-10-01 | 563.23 |
| 2004-10-04 | 574.89 |
| 2004-10-05 | 572.74 |
| 2004-10-06 | 574.84 |
| 2004-10-07 | 574.95 |
| 2004-10-08 | 579.44 |
| 2004-10-11 | 582.03 |
| 2004-10-12 | 573.63 |
| 2004-10-13 | 571.69 |
| 2004-10-14 | 562.28 |
| 2004-10-15 | 563.69 |
| 2004-10-18 | 561.84 |
| 2004-10-19 | 569.14 |
| 2004-10-20 | 561.10 |
| 2004-10-21 | 561.50 |
| 2004-10-22 | 567.16 |
| 2004-10-25 | 564.22 |
| 2004-10-26 | 562.62 |
| 2004-10-27 | 564.45 |
| 2004-10-28 | 576.98 |
| 2004-10-29 | 570.97 |
| 2004-11-01 | 571.09 |
| 2004-11-02 | 579.07 |
| 2004-11-03 | 581.29 |
| 2004-11-04 | 584.22 |
| 2004-11-05 | 589.54 |
| 2004-11-08 | 586.03 |
| 2004-11-09 | 585.05 |
| 2004-11-10 | 579.67 |
| 2004-11-11 | 576.43 |
| 2004-11-12 | 586.76 |
| 2004-11-15 | 594.56 |
| 2004-11-16 | 592.80 |
| 2004-11-17 | 599.01 |
| 2004-11-18 | 595.99 |
| 2004-11-19 | 604.19 |
| 2004-11-22 | 592.68 |
| 2004-11-23 | 594.01 |
| 2004-11-24 | 597.59 |
| 2004-11-25 | . |
| 2004-11-26 | 598.62 |
| 2004-11-29 | 607.56 |
| 2004-11-30 | 606.30 |
| 2004-12-01 | 600.61 |
| 2004-12-02 | 607.72 |
| 2004-12-03 | 613.11 |
| 2004-12-06 | 611.35 |
| 2004-12-07 | 605.06 |
| 2004-12-08 | 596.58 |
| 2004-12-09 | 589.12 |
| 2004-12-10 | 583.12 |
| 2004-12-13 | 585.83 |
| 2004-12-14 | 589.97 |
| 2004-12-15 | 599.32 |
| 2004-12-16 | 597.31 |
| 2004-12-17 | 600.32 |
| 2004-12-20 | 605.62 |
| 2004-12-21 | 604.52 |
| 2004-12-22 | 608.51 |
| 2004-12-23 | 611.02 |
| 2004-12-24 | . |
| 2004-12-27 | 618.58 |
| 2004-12-28 | 621.22 |
| 2004-12-29 | 616.84 |
| 2004-12-30 | 625.09 |
| 2004-12-31 | 629.19 |
| 2005-01-03 | 627.18 |
| 2005-01-04 | 621.27 |
| 2005-01-05 | 619.68 |
| 2005-01-06 | 613.73 |
| 2005-01-07 | 612.67 |
| 2005-01-10 | 614.06 |
| 2005-01-11 | 621.26 |
| 2005-01-12 | 624.55 |
| 2005-01-13 | 623.56 |
| 2005-01-14 | 625.20 |
| 2005-01-17 | . |
| 2005-01-18 | 628.58 |
| 2005-01-19 | 629.04 |
| 2005-01-20 | 620.64 |
| 2005-01-21 | 618.29 |
| 2005-01-24 | 622.59 |
| 2005-01-25 | 617.40 |
| 2005-01-26 | 627.01 |
| 2005-01-27 | 624.43 |
#2005-01-28| 623.21
#2005-01-31| 625.92
#2005-02-01| 623.12
#2005-02-02| 626.15
#2005-02-03| 621.89
#2005-02-04| 625.72
#2005-02-07| 628.72
#2005-02-08| 623.44
#2005-02-09| 624.14
#2005-02-10| 627.07
#2005-02-11| 627.30
#2005-02-14| 636.42
#2005-02-15| 638.87
#2005-02-16| 636.30
#2005-02-17| 634.20
#2005-02-18| 636.98
#2005-02-21| .
#2005-02-22| 640.62
#2005-02-23| 632.52
#2005-02-24| 636.11
#2005-02-25| 642.97
#2005-02-28| 652.23
#2005-03-01| 655.08
#2005-03-02| 653.57
#2005-03-03| 655.06
#2005-03-04| 657.96
#2005-03-07| 656.78
#2005-03-08| 657.37
#2005-03-09| 663.09
#2005-03-10| 657.38
#2005-03-11| 659.03
#2005-03-14| 651.87
#2005-03-15| 652.16
#2005-03-16| 656.83
#2005-03-17| 651.98
#2005-03-18| 653.39
#2005-03-21| 653.15
#2005-03-22| 649.65
#2005-03-23| 640.64
#2005-03-24| 633.19
#2005-03-25| .
#2005-03-28| 634.00
#2005-03-29| 622.62
#2005-03-30| 621.52
#2005-03-31| 630.42
#2005-04-01| 634.89
#2005-04-04| 631.45
#2005-04-05| 633.56
#2005-04-06| 635.96
#2005-04-07| 637.91
#2005-04-08| 640.76
#2005-04-11| 637.61
#2005-04-12| 632.08
#2005-04-13| 636.04
#2005-04-14| 627.24
#2005-04-15| 619.15
#2005-04-18| 599.40
#2005-04-19| 610.73
#2005-04-20| 614.37
#2005-04-21| 610.93
#2005-04-22| 619.97
#2005-04-25| 622.14
#2005-04-26| 619.21
#2005-04-27| 618.15
#2005-04-28| 618.15
#2005-04-29| 621.50
#2005-05-02| 620.39
#2005-05-03| 620.61
#2005-05-04| 625.88
#2005-05-05| 627.27
#2005-05-06| 634.31
#2005-05-09| 630.94
#2005-05-10| 630.87
#2005-05-11| 627.00
#2005-05-12| 621.45
#2005-05-13| 618.47
#2005-05-16| 612.99
#2005-05-17| 607.22
#2005-05-18| 608.09
#2005-05-19| 619.31
#2005-05-20| 617.28
#2005-05-23| 623.89
#2005-05-24| 624.17
#2005-05-25| 615.40
#2005-05-26| 615.13
#2005-05-27| 624.90
#2005-05-30| .
#2005-05-31| 630.86
#2005-06-01| 631.52
#2005-06-02| 632.44
#2005-06-03| 637.01
#2005-06-06| 641.34
#2005-06-07| 639.78
#2005-06-08| 643.51
#2005-06-09| 637.01
#2005-06-10| 636.50
#2005-06-13| 630.90
#2005-06-14| 631.18
#2005-06-15| 635.49
#2005-06-16| 636.32
#2005-06-17| 643.05
#2005-06-20| 639.16
#2005-06-21| 641.92
#2005-06-22| 644.12
#2005-06-23| 645.49
#2005-06-24| 642.45
#2005-06-27| 635.94
#2005-06-28| 636.87
#2005-06-29| 637.02
#2005-06-30| 634.93
#2005-07-01| 633.00
#2005-07-04| .
#2005-07-05| 630.95
#2005-07-06| 630.98
#2005-07-07| 628.23
#2005-07-08| 624.89
#2005-07-11| 633.53
#2005-07-12| 640.05
#2005-07-13| 636.71
#2005-07-14| 642.35
#2005-07-15| 640.94
#2005-07-18| 643.93
#2005-07-19| 638.33
#2005-07-20| 643.08
#2005-07-21| 656.12
#2005-07-22| 654.10
#2005-07-25| 652.86
#2005-07-26| 648.56
#2005-07-27| 650.96
#2005-07-28| 654.58
#2005-07-29| 658.04
#2005-08-01| 663.60
#2005-08-02| 667.66
#2005-08-03| 669.52
#2005-08-04| 669.57
#2005-08-05| 658.94
#2005-08-08| 661.54
#2005-08-09| 666.29
#2005-08-10| 680.05
#2005-08-11| 690.11
#2005-08-12| 692.66
#2005-08-15| 692.31
#2005-08-16| 696.14
#2005-08-17| 691.14
#2005-08-18| 684.14
#2005-08-19| 681.65
#2005-08-22| 693.39
#2005-08-23| 692.87
#2005-08-24| 689.13
#2005-08-25| 687.85
#2005-08-26| 692.05
#2005-08-29| 678.43
#2005-08-30| 680.73
#2005-08-31| 679.95
#2005-09-01| 693.14
#2005-09-02| 700.51
#2005-09-05| .
#2005-09-06| 701.25
#2005-09-07| 700.71
#2005-09-08| 693.49
#2005-09-09| 705.56
#2005-09-12| 711.96
#2005-09-13| 708.28
#2005-09-14| 710.77
#2005-09-15| 713.62
#2005-09-16| 708.73
#2005-09-19| 708.66
#2005-09-20| 718.77
#2005-09-21| 722.92
#2005-09-22| 719.02
#2005-09-23| 714.67
#2005-09-26| 729.44
#2005-09-27| 724.24
#2005-09-28| 735.29
#2005-09-29| 747.38
#2005-09-30| 739.50
#2005-10-03| 736.03
#2005-10-04| 743.55
#2005-10-05| 737.82
#2005-10-06| 720.91
#2005-10-07| 719.82
#2005-10-10| 719.63
#2005-10-11| 730.60
#2005-10-12| 725.16
#2005-10-13| 717.67
#2005-10-14| 715.03
#2005-10-17| 705.97
#2005-10-18| 702.56
#2005-10-19| 691.63
#2005-10-20| 691.88
#2005-10-21| 694.62
#2005-10-24| 689.81
#2005-10-25| 699.95
#2005-10-26| 701.82
#2005-10-27| 706.02
#2005-10-28| 700.72
#2005-10-31| 709.09
#2005-11-01| 719.78
#2005-11-02| 724.81
#2005-11-03| 724.34
#2005-11-04| 728.97
#2005-11-07| 731.17
#2005-11-08| 733.13
#2005-11-09| 737.80
#2005-11-10| 732.46
#2005-11-11| 735.64
#2005-11-14| 727.95
#2005-11-15| 723.48
#2005-11-16| 728.65
#2005-11-17| 743.70
#2005-11-18| 749.93
#2005-11-21| 756.56
#2005-11-22| 749.13
#2005-11-23| 755.43
#2005-11-24| .
#2005-11-25| 755.29
#2005-11-28| 771.62
#2005-11-29| 769.79
#2005-11-30| 768.14
#2005-12-01| 775.52
#2005-12-02| 784.58
#2005-12-05| 790.46
#2005-12-06| 782.35
#2005-12-07| 784.43
#2005-12-08| 776.14
#2005-12-09| 788.79
#2005-12-12| 804.78
#2005-12-13| 807.74
#2005-12-14| 813.35
#2005-12-15| 802.85
#2005-12-16| 803.01
#2005-12-19| 809.02
#2005-12-20| 811.18
#2005-12-21| 817.78
#2005-12-22| 820.54
#2005-12-23| 823.94
#2005-12-26| .
#2005-12-27| 815.82
#2005-12-28| 821.28
#2005-12-29| 825.29
#2005-12-30| 817.00
#2006-01-02| .
#2006-01-03| 826.35
#2006-01-04| 845.79
#2006-01-05| 857.91
#2006-01-06| 866.62
#2006-01-09| 870.87
#2006-01-10| 864.20
#2006-01-11| 865.65
#2006-01-12| 872.98
#2006-01-13| 868.91
#2006-01-16| .
#2006-01-17| 843.40
#2006-01-18| 816.63
#2006-01-19| 839.77
#2006-01-20| 840.86
#2006-01-23| 826.50
#2006-01-24| 835.83
#2006-01-25| 833.75
#2006-01-26| 840.76
#2006-01-27| 858.39
#2006-01-30| 863.82
#2006-01-31| 871.35
#2006-02-01| 863.05
#2006-02-02| 862.50
#2006-02-03| 855.13
#2006-02-06| 859.09
#2006-02-07| 864.58
#2006-02-08| 841.26
#2006-02-09| 847.56
#2006-02-10| 840.51
#2006-02-13| 820.05
#2006-02-14| 830.58
#2006-02-15| 823.38
#2006-02-16| 824.38
#2006-02-17| 812.28
#2006-02-20| .
#2006-02-21| 813.81
#2006-02-22| 815.84
#2006-02-23| 838.32
#2006-02-24| 841.88
#2006-02-27| 854.51
#2006-02-28| 856.64
#2006-03-01| 845.96
#2006-03-02| 843.42
#2006-03-03| 827.90
#2006-03-06| 829.00
#2006-03-07| 821.21
#2006-03-08| 807.80
#2006-03-09| 825.61
#2006-03-10| 821.43
#2006-03-13| 834.16
#2006-03-14| 835.63
#2006-03-15| 840.41
#2006-03-16| 837.26
#2006-03-17| 848.37
#2006-03-20| 857.99
#2006-03-21| 852.55
#2006-03-22| 849.92
#2006-03-23| 843.54
#2006-03-24| 846.05
#2006-03-27| 855.16
#2006-03-28| 856.96
#2006-03-29| 860.46
#2006-03-30| 871.32
#2006-03-31| 872.64
#2006-04-03| 887.40
#2006-04-04| 889.25
#2006-04-05| 886.34
#2006-04-06| 899.36
#2006-04-07| 902.49
#2006-04-10| 897.06
#2006-04-11| 890.98
#2006-04-12| 880.70
#2006-04-13| 884.86
#2006-04-14| .
#2006-04-17| 886.31
#2006-04-18| 896.07
#2006-04-19| 907.61
#2006-04-20| 911.55
#2006-04-21| 917.38
#2006-04-24| 912.20
#2006-04-25| 907.57
#2006-04-26| 912.30
#2006-04-27| 917.94
#2006-04-28| 911.23
#2006-05-01| 921.48
#2006-05-02| 928.81
#2006-05-03| 929.57
#2006-05-04| 929.87
#2006-05-05| 937.13
#2006-05-08| 950.79
#2006-05-09| 947.85
#2006-05-10| 944.46
#2006-05-11| 937.72
#2006-05-12| 928.80
#2006-05-15| 914.57
#2006-05-16| 893.99
#2006-05-17| 907.46
#2006-05-18| 882.38
#2006-05-19| 878.16
#2006-05-22| 857.12
#2006-05-23| 846.06
#2006-05-24| 852.40
#2006-05-25| 838.45
#2006-05-26| 852.50
#2006-05-29| .
#2006-05-30| 856.38
#2006-05-31| 839.63
#2006-06-01| 833.33
#2006-06-02| 855.17
#2006-06-05| 847.71
#2006-06-06| 825.06
#2006-06-07| 799.20
#2006-06-08| 768.41
#2006-06-09| 787.23
#2006-06-12| 786.51
#2006-06-13| 750.83
#2006-06-14| 757.79
#2006-06-15| 772.64
#2006-06-16| 801.83
#2006-06-19| 791.97
#2006-06-20| 779.78
#2006-06-21| 777.90
#2006-06-22| 797.72
#2006-06-23| 793.24
#2006-06-26| 794.15
#2006-06-27| 799.39
#2006-06-28| 789.00
#2006-06-29| 802.55
#2006-06-30| 834.90
#2006-07-03| 836.77
#2006-07-04| .
#2006-07-05| 826.32
#2006-07-06| 823.38
#2006-07-07| 827.42
#2006-07-10| 835.43
#2006-07-11| 826.14
#2006-07-12| 811.82
#2006-07-13| 802.73
#2006-07-14| 781.24
#2006-07-17| 773.40
#2006-07-18| 753.94
#2006-07-19| 757.45
#2006-07-20| 786.99
#2006-07-21| 787.68
#2006-07-24| 780.80
#2006-07-25| 792.25
#2006-07-26| 788.56
#2006-07-27| 811.29
#2006-07-28| 822.41
#2006-07-31| 830.32
#2006-08-01| 825.00
#2006-08-02| 827.16
#2006-08-03| 826.81
#2006-08-04| 827.69
#2006-08-07| 809.52
#2006-08-08| 821.35
#2006-08-09| 829.89
#2006-08-10| 829.49
#2006-08-11| 820.88
#2006-08-14| 825.51
#2006-08-15| 828.05
#2006-08-16| 842.88
#2006-08-17| 847.81
#2006-08-18| 849.27
#2006-08-21| 838.46
#2006-08-22| 845.82
#2006-08-23| 845.76
#2006-08-24| 839.12
#2006-08-25| 834.68
#2006-08-28| 825.46
#2006-08-29| 833.10
#2006-08-30| 834.44
#2006-08-31| 843.45
#2006-09-01| 843.57
#2006-09-04| .
#2006-09-05| 861.09
#2006-09-06| 855.15
#2006-09-07| 839.25
#2006-09-08| 841.69
#2006-09-11| 822.51
#2006-09-12| 813.39
#2006-09-13| 815.03
#2006-09-14| 826.70
#2006-09-15| 820.31
#2006-09-18| 819.87
#2006-09-19| 822.03
#2006-09-20| 813.11
#2006-09-21| 822.97
#2006-09-22| 815.02
#2006-09-25| 812.83
#2006-09-26| 807.03
#2006-09-27| 823.54
#2006-09-28| 826.11
#2006-09-29| 827.92
#2006-10-02| 836.47
#2006-10-03| 833.31
#2006-10-04| 819.56
#2006-10-05| 832.31
#2006-10-06| 826.38
#2006-10-09| 821.30
#2006-10-10| 822.36
#2006-10-11| 818.72
#2006-10-12| 819.30
#2006-10-13| 830.00
#2006-10-16| 839.86
#2006-10-17| 842.43
#2006-10-18| 839.61
#2006-10-19| 841.15
#2006-10-20| 847.67
#2006-10-23| 847.79
#2006-10-24| 848.93
#2006-10-25| 849.55
#2006-10-26| 860.90
#2006-10-27| 860.15
#2006-10-30| 846.20
#2006-10-31| 851.23
#2006-11-01| 854.48
#2006-11-02| 855.24
#2006-11-03| 850.60
#2006-11-06| 851.01
#2006-11-07| 858.63
#2006-11-08| 849.37
#2006-11-09| 846.11
#2006-11-10| 849.95
#2006-11-13| 840.70
#2006-11-14| 853.74
#2006-11-15| 853.15
#2006-11-16| 852.67
#2006-11-17| 850.36
#2006-11-20| 831.54
#2006-11-21| 836.68
#2006-11-22| 855.75
#2006-11-23| .
#2006-11-24| 857.07
#2006-11-27| 861.23
#2006-11-28| 852.78
#2006-11-29| 867.86
#2006-11-30| 879.79
#2006-12-01| 885.41
#2006-12-04| 885.34
#2006-12-05| 887.89
#2006-12-06| 893.86
#2006-12-07| 896.79
#2006-12-08| 888.51
#2006-12-11| 887.53
#2006-12-12| 887.22
#2006-12-13| 889.54
#2006-12-14| 896.12
#2006-12-15| 899.35
#2006-12-18| 900.95
#2006-12-19| 891.11
#2006-12-20| 900.07
#2006-12-21| 903.46
#2006-12-22| 903.62
#2006-12-25| .
#2006-12-26| 904.50
#2006-12-27| 908.97
#2006-12-28| 908.98
#2006-12-29| 910.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 915.09
#2007-01-04| 918.20
#2007-01-05| 907.10
#2007-01-08| 905.62
#2007-01-09| 904.63
#2007-01-10| 888.15
#2007-01-11| 881.96
#2007-01-12| 895.95
#2007-01-15| .
#2007-01-16| 906.62
#2007-01-17| 912.59
#2007-01-18| 915.82
#2007-01-19| 911.31
#2007-01-22| 917.81
#2007-01-23| 921.79
#2007-01-24| 932.65
#2007-01-25| 932.33
#2007-01-26| 925.84
#2007-01-29| 926.74
#2007-01-30| 926.28
#2007-01-31| 926.92
#2007-02-01| 938.15
#2007-02-02| 940.65
#2007-02-05| 936.67
#2007-02-06| 944.91
#2007-02-07| 939.53
#2007-02-08| 932.25
#2007-02-09| 941.39
#2007-02-12| 936.28
#2007-02-13| 944.42
#2007-02-14| 955.92
#2007-02-15| 968.04
#2007-02-16| 963.75
#2007-02-19| .
#2007-02-20| 968.75
#2007-02-21| 964.53
#2007-02-22| 971.61
#2007-02-23| 980.44
#2007-02-26| 987.48
#2007-02-27| 987.49
#2007-02-28| 956.33
#2007-03-01| 954.64
#2007-03-02| 945.63
#2007-03-05| 910.02
#2007-03-06| 929.35
#2007-03-07| 929.14
#2007-03-08| 947.17
#2007-03-09| 942.46
#2007-03-12| 958.67
#2007-03-13| 957.54
#2007-03-14| 932.41
#2007-03-15| 945.49
#2007-03-16| 943.08
#2007-03-19| 952.38
#2007-03-20| 959.88
#2007-03-21| 960.79
#2007-03-22| 977.37
#2007-03-23| 980.66
#2007-03-26| 984.34
#2007-03-27| 982.11
#2007-03-28| 982.34
#2007-03-29| 982.40
#2007-03-30| 979.18
#2007-04-02| 965.39
#2007-04-03| 976.75
#2007-04-04| 994.23
#2007-04-05| 991.83
#2007-04-06| .
#2007-04-09|1005.14
#2007-04-10|1005.83
#2007-04-11|1004.23
#2007-04-12|1001.80
#2007-04-13| 994.49
#2007-04-16|1007.06
#2007-04-17|1007.29
#2007-04-18|1018.08
#2007-04-19|1002.54
#2007-04-20|1008.07
#2007-04-23|1013.32
#2007-04-24|1015.59
#2007-04-25|1006.91
#2007-04-26|1013.38
#2007-04-27|1009.75
#2007-04-30|1008.39
#2007-05-01|1000.76
#2007-05-02|1005.49
#2007-05-03|1008.13
#2007-05-04|1013.22
#2007-05-07|1031.61
#2007-05-08|1030.05
#2007-05-09|1043.40
#2007-05-10|1040.91
#2007-05-11|1032.56
#2007-05-14|1034.45
#2007-05-15|1020.11
#2007-05-16|1023.98
#2007-05-17|1023.61
#2007-05-18|1016.46
#2007-05-21|1031.31
#2007-05-22|1042.47
#2007-05-23|1038.70
#2007-05-24|1039.20
#2007-05-25|1030.86
#2007-05-28| .
#2007-05-29|1047.45
#2007-05-30|1041.47
#2007-05-31|1063.87
#2007-06-01|1073.68
#2007-06-04|1084.44
#2007-06-05|1087.69
#2007-06-06|1089.28
#2007-06-07|1090.41
#2007-06-08|1067.44
#2007-06-11|1066.58
#2007-06-12|1068.36
#2007-06-13|1057.20
#2007-06-14|1070.01
#2007-06-15|1079.42
#2007-06-18|1092.67
#2007-06-19|1094.79
#2007-06-20|1096.67
#2007-06-21|1109.13
#2007-06-22|1103.57
#2007-06-25|1099.41
#2007-06-26|1097.63
#2007-06-27|1086.17
#2007-06-28|1090.53
#2007-06-29|1102.41
#2007-07-02|1121.58
#2007-07-03|1129.27
#2007-07-04| .
#2007-07-05|1136.25
#2007-07-06|1133.06
#2007-07-09|1149.85
#2007-07-10|1160.54
#2007-07-11|1157.07
#2007-07-12|1156.28
#2007-07-13|1177.17
#2007-07-16|1175.98
#2007-07-17|1179.87
#2007-07-18|1166.60
#2007-07-19|1169.75
#2007-07-20|1194.85
#2007-07-23|1194.31
#2007-07-24|1199.21
#2007-07-25|1197.54
#2007-07-26|1183.00
#2007-07-27|1149.10
#2007-07-30|1169.93
#2007-07-31|1176.73
#2007-08-01|1139.56
#2007-08-02|1138.14
#2007-08-03|1153.92
#2007-08-06|1146.81
#2007-08-07|1134.19
#2007-08-08|1133.20
#2007-08-09|1145.55
#2007-08-10|1103.82
#2007-08-13|1103.97
#2007-08-14|1111.46
#2007-08-15|1087.51
#2007-08-16|1057.57
#2007-08-17| 994.20
#2007-08-20|1041.74
#2007-08-21|1057.31
#2007-08-22|1059.20
#2007-08-23|1091.93
#2007-08-24|1091.03
#2007-08-27|1097.62
#2007-08-28|1106.70
#2007-08-29|1092.07
#2007-08-30|1101.07
#2007-08-31|1132.91
#2007-09-03| .
#2007-09-04|1128.67
#2007-09-05|1126.05
#2007-09-06|1133.66
#2007-09-07|1139.89
#2007-09-10|1120.89
#2007-09-11|1123.02
#2007-09-12|1122.40
#2007-09-13|1121.39
#2007-09-14|1138.78
#2007-09-17|1136.12
#2007-09-18|1117.16
#2007-09-19|1159.72
#2007-09-20|1186.22
#2007-09-21|1183.80
#2007-09-24|1191.89
#2007-09-25|1206.77
#2007-09-26|1202.21
#2007-09-27|1222.59
#2007-09-28|1228.79
#2007-10-01|1224.59
#2007-10-02|1239.33
#2007-10-03|1238.67
#2007-10-04|1226.60
#2007-10-05|1230.28
#2007-10-08|1229.66
#2007-10-09|1240.60
#2007-10-10|1251.21
#2007-10-11|1280.36
#2007-10-12|1271.46
#2007-10-15|1277.53
#2007-10-16|1270.49
#2007-10-17|1262.74
#2007-10-18|1278.25
#2007-10-19|1259.20
#2007-10-22|1227.00
#2007-10-23|1246.83
#2007-10-24|1248.95
#2007-10-25|1252.96
#2007-10-26|1278.82
#2007-10-29|1303.03
#2007-10-30|1292.03
#2007-10-31|1283.12
#2007-11-01|1288.13
#2007-11-02|1263.06
#2007-11-05|1232.03
#2007-11-06|1242.50
#2007-11-07|1246.63
#2007-11-08|1215.50
#2007-11-09|1220.46
#2007-11-12|1183.32
#2007-11-13|1173.53
#2007-11-14|1199.05
#2007-11-15|1189.87
#2007-11-16|1165.44
#2007-11-19|1145.33
#2007-11-20|1155.35
#2007-11-21|1124.17
#2007-11-22| .
#2007-11-23|1107.67
#2007-11-26|1135.26
#2007-11-27|1130.56
#2007-11-28|1112.55
#2007-11-29|1148.98
#2007-11-30|1177.74
#2007-12-03|1174.80
#2007-12-04|1160.38
#2007-12-05|1160.24
#2007-12-06|1172.35
#2007-12-07|1174.92
#2007-12-10|1159.09
#2007-12-11|1177.00
#2007-12-12|1162.75
#2007-12-13|1137.79
#2007-12-14|1118.86
#2007-12-17|1084.81
#2007-12-18|1083.11
#2007-12-19|1082.21
#2007-12-20|1079.12
#2007-12-21|1092.55
#2007-12-24|1102.75
#2007-12-25| .
#2007-12-26|1129.57
#2007-12-27|1125.11
#2007-12-28|1120.17
#2007-12-31|1133.34
#2008-01-01| .
#2008-01-02|1139.06
#2008-01-03|1134.28
#2008-01-04|1121.07
#2008-01-07|1097.22
#2008-01-08|1095.49
#2008-01-09|1108.17
#2008-01-10|1091.18
#2008-01-11|1071.21
#2008-01-14|1068.88
#2008-01-15|1049.07
#2008-01-16| 997.62
#2008-01-17|1014.15
#2008-01-18|1016.38
#2008-01-21| .
#2008-01-22| 907.35
#2008-01-23| 945.98
#2008-01-24| 962.64
#2008-01-25|1013.05
#2008-01-28| 972.19
#2008-01-29| 989.65
#2008-01-30| 974.40
#2008-01-31| 993.06
#2008-02-01|1005.13
#2008-02-04|1033.07
#2008-02-05|1032.23
#2008-02-06| 992.09
#2008-02-07| 993.88
#2008-02-08| 976.21
#2008-02-11| 967.44
#2008-02-12| 970.76
#2008-02-13| 976.76
#2008-02-14|1023.87
#2008-02-15|1043.58
#2008-02-18| .
#2008-02-19|1055.19
#2008-02-20|1019.95
#2008-02-21|1042.31
#2008-02-22|1038.70
#2008-02-25|1053.13
#2008-02-26|1058.94
#2008-02-27|1077.25
#2008-02-28|1079.60
#2008-02-29|1066.66
#2008-03-03|1022.74
#2008-03-04|1028.71
#2008-03-05|1024.83
#2008-03-06|1048.64
#2008-03-07|1016.89
#2008-03-10| 985.76
#2008-03-11| 989.46
#2008-03-12|1010.98
#2008-03-13| 988.20
#2008-03-14| 972.74
#2008-03-17| 948.88
#2008-03-18| 945.06
#2008-03-19| 957.13
#2008-03-20| 954.42
#2008-03-21| .
#2008-03-24| 947.23
#2008-03-25| 987.11
#2008-03-26| 998.46
#2008-03-27| 989.72
#2008-03-28|1012.13
#2008-03-31| 993.89
#2008-04-01| 983.16
#2008-04-02|1005.74
#2008-04-03|1021.94
#2008-04-04|1024.73
#2008-04-07|1040.56
#2008-04-08|1029.01
#2008-04-09|1019.35
#2008-04-10|1022.52
#2008-04-11|1041.24
#2008-04-14|1017.13
#2008-04-15|1017.84
#2008-04-16|1030.08
#2008-04-17|1037.92
#2008-04-18|1026.56
#2008-04-21|1061.95
#2008-04-22|1052.70
#2008-04-23|1064.45
#2008-04-24|1061.96
#2008-04-25|1062.85
#2008-04-28|1063.10
#2008-04-29|1065.28
#2008-04-30|1055.13
#2008-05-01|1054.71
#2008-05-02|1065.16
#2008-05-05|1067.90
#2008-05-06|1074.11
#2008-05-07|1073.58
#2008-05-08|1075.66
#2008-05-09|1062.64
#2008-05-12|1061.00
#2008-05-13|1069.47
#2008-05-14|1065.30
#2008-05-15|1081.75
#2008-05-16|1099.06
#2008-05-19|1109.06
#2008-05-20|1111.75
#2008-05-21|1103.05
#2008-05-22|1100.59
#2008-05-23|1089.19
#2008-05-26| .
#2008-05-27|1077.82
#2008-05-28|1062.04
#2008-05-29|1078.59
#2008-05-30|1090.25
#2008-06-02|1108.14
#2008-06-03|1094.56
#2008-06-04|1100.53
#2008-06-05|1082.22
#2008-06-06|1094.77
#2008-06-09|1071.78
#2008-06-10|1043.67
#2008-06-11|1044.55
#2008-06-12|1014.10
#2008-06-13|1013.03
#2008-06-16|1033.82
#2008-06-17|1035.68
#2008-06-18|1045.50
#2008-06-19|1023.57
#2008-06-20|1013.41
#2008-06-23|1002.94
#2008-06-24|1001.19
#2008-06-25| 997.96
#2008-06-26| 997.01
#2008-06-27| 983.65
#2008-06-30| 982.58
#2008-07-01| 977.33
#2008-07-02| 962.31
#2008-07-03| 944.97
#2008-07-04| .
#2008-07-07| 947.30
#2008-07-08| 923.59
#2008-07-09| 931.67
#2008-07-10| 931.74
#2008-07-11| 944.92
#2008-07-14| 942.10
#2008-07-15| 928.06
#2008-07-16| 922.22
#2008-07-17| 928.13
#2008-07-18| 911.13
#2008-07-21| 920.01
#2008-07-22| 940.28
#2008-07-23| 951.19
#2008-07-24| 966.68
#2008-07-25| 944.32
#2008-07-28| 946.68
#2008-07-29| 927.99
#2008-07-30| 932.45
#2008-07-31| 929.14
#2008-08-01| 913.33
#2008-08-04| 883.59
#2008-08-05| 871.81
#2008-08-06| 886.75
#2008-08-07| 877.75
#2008-08-08| 873.92
#2008-08-11| 881.32
#2008-08-12| 873.70
#2008-08-13| 864.09
#2008-08-14| 866.96
#2008-08-15| 860.89
#2008-08-18| 865.06
#2008-08-19| 848.43
#2008-08-20| 848.34
#2008-08-21| 847.92
#2008-08-22| 836.77
#2008-08-25| 846.18
#2008-08-26| 836.05
#2008-08-27| 836.62
#2008-08-28| 832.13
#2008-08-29| 851.62
#2008-09-01| .
#2008-09-02| 814.93
#2008-09-03| 804.54
#2008-09-04| 789.22
#2008-09-05| 777.91
#2008-09-08| 809.58
#2008-09-09| 784.83
#2008-09-10| 771.73
#2008-09-11| 756.51
#2008-09-12| 770.60
#2008-09-15| 768.78
#2008-09-16| 729.20
#2008-09-17| 736.61
#2008-09-18| 719.72
#2008-09-19| 764.17
#2008-09-22| 782.07
#2008-09-23| 781.66
#2008-09-24| 777.27
#2008-09-25| 761.26
#2008-09-26| 745.40
#2008-09-29| 725.01
#2008-09-30| 701.18
#2008-10-01| 710.44
#2008-10-02| 685.63
#2008-10-03| 660.49
#2008-10-06| 636.46
#2008-10-07| 621.27
#2008-10-08| 568.72
#2008-10-09| 581.52
#2008-10-10| 554.86
#2008-10-13| 567.99
#2008-10-14| 628.48
#2008-10-15| 615.54
#2008-10-16| 546.78
#2008-10-17| 539.55
#2008-10-20| 555.12
#2008-10-21| 570.06
#2008-10-22| 535.54
#2008-10-23| 516.41
#2008-10-24| 482.69
#2008-10-27| 449.00
#2008-10-28| 473.43
#2008-10-29| 495.36
#2008-10-30| 556.59
#2008-10-31| 535.14
#2008-11-03| 545.09
#2008-11-04| 559.07
#2008-11-05| 592.20
#2008-11-06| 556.67
#2008-11-07| 545.92
#2008-11-10| 571.07
#2008-11-11| 555.90
#2008-11-12| 549.66
#2008-11-13| 517.34
#2008-11-14| 522.83
#2008-11-17| 521.42
#2008-11-18| 505.49
#2008-11-19| 495.33
#2008-11-20| 464.06
#2008-11-21| 486.22
#2008-11-24| 477.67
#2008-11-25| 494.09
#2008-11-26| 490.86
#2008-11-27| .
#2008-11-28| 521.97
#2008-12-01| 517.35
#2008-12-02| 486.32
#2008-12-03| 488.52
#2008-12-04| 479.42
#2008-12-05| 481.06
#2008-12-08| 508.41
#2008-12-09| 517.55
#2008-12-10| 540.63
#2008-12-11| 560.09
#2008-12-12| 530.68
#2008-12-15| 559.19
#2008-12-16| 555.11
#2008-12-17| 568.57
#2008-12-18| 567.25
#2008-12-19| 556.09
#2008-12-22| 554.78
#2008-12-23| 547.07
#2008-12-24| 537.53
#2008-12-25| .
#2008-12-26| 549.88
#2008-12-29| 559.84
#2008-12-30| 565.87
#2008-12-31| 565.14
#2009-01-01| .
#2009-01-02| 568.81
#2009-01-05| 583.74
#2009-01-06| 589.15
#2009-01-07| 616.69
#2009-01-08| 593.38
#2009-01-09| 592.82
#2009-01-12| 589.88
#2009-01-13| 560.90
#2009-01-14| 571.19
#2009-01-15| 540.14
#2009-01-16| 548.65
#2009-01-19| .
#2009-01-20| 540.87
#2009-01-21| 536.78
#2009-01-22| 536.10
#2009-01-23| 517.46
#2009-01-26| 513.81
#2009-01-27| 537.00
#2009-01-28| 542.93
#2009-01-29| 549.58
#2009-01-30| 531.67
#2009-02-02| 520.77
#2009-02-03| 530.65
#2009-02-04| 544.22
#2009-02-05| 542.89
#2009-02-06| 542.05
#2009-02-09| 541.47
#2009-02-10| 540.46
#2009-02-11| 542.62
#2009-02-12| 528.77
#2009-02-13| 528.77
#2009-02-16| .
#2009-02-17| 504.40
#2009-02-18| 500.37
#2009-02-19| 501.90
#2009-02-20| 486.36
#2009-02-23| 484.69
#2009-02-24| 469.86
#2009-02-25| 480.28
#2009-02-26| 474.33
#2009-02-27| 479.49
#2009-03-02| 460.31
#2009-03-03| 456.37
#2009-03-04| 461.65
#2009-03-05| 472.27
#2009-03-06| 460.27
#2009-03-09| 452.41
#2009-03-10| 456.82
#2009-03-11| 474.83
#2009-03-12| 464.70
#2009-03-13| 479.87
#2009-03-16| 491.88
#2009-03-17| 502.60
#2009-03-18| 508.14
#2009-03-19| 525.00
#2009-03-20| 516.04
#2009-03-23| 537.66
#2009-03-24| 549.99
#2009-03-25| 548.42
#2009-03-26| 555.93
#2009-03-27| 553.66
#2009-03-30| 529.75
#2009-03-31| 520.76
#2009-04-01| 531.63
#2009-04-02| 558.59
#2009-04-03| 565.23
#2009-04-06| 569.78
#2009-04-07| 565.67
#2009-04-08| 548.87
#2009-04-09| 568.64
#2009-04-10| .
#2009-04-13| 583.22
#2009-04-14| 592.28
#2009-04-15| 585.31
#2009-04-16| 587.11
#2009-04-17| 597.01
#2009-04-20| 601.26
#2009-04-21| 589.26
#2009-04-22| 589.22
#2009-04-23| 595.99
#2009-04-24| 597.32
#2009-04-27| 594.54
#2009-04-28| 572.11
#2009-04-29| 578.44
#2009-04-30| 599.50
#2009-05-01| 604.61
#2009-05-04| 616.93
#2009-05-05| 621.78
#2009-05-06| 628.01
#2009-05-07| 651.24
#2009-05-08| 654.96
#2009-05-11| 662.81
#2009-05-12| 656.56
#2009-05-13| 656.15
#2009-05-14| 637.67
#2009-05-15| 650.03
#2009-05-18| 645.24
#2009-05-19| 663.13
#2009-05-20| 675.71
#2009-05-21| 671.29
#2009-05-22| 669.52
#2009-05-25| .
#2009-05-26| 670.07
#2009-05-27| 682.20
#2009-05-28| 680.34
#2009-05-29| 694.85
#2009-06-01| 709.01
#2009-06-02| 710.30
#2009-06-03| 716.75
#2009-06-04| 702.15
#2009-06-05| 701.62
#2009-06-08| 697.95
#2009-06-09| 691.87
#2009-06-10| 707.22
#2009-06-11| 711.58
#2009-06-12| 711.25
#2009-06-15| 697.92
#2009-06-16| 684.37
#2009-06-17| 689.86
#2009-06-18| 676.02
#2009-06-19| 680.76
#2009-06-22| 684.36
#2009-06-23| 666.08
#2009-06-24| 672.95
#2009-06-25| 683.55
#2009-06-26| 695.42
#2009-06-29| 686.27
#2009-06-30| 689.36
#2009-07-01| 689.51
#2009-07-02| 689.15
#2009-07-03| .
#2009-07-06| 680.82
#2009-07-07| 676.69
#2009-07-08| 668.08
#2009-07-09| 669.85
#2009-07-10| 667.55
#2009-07-13| 648.07
#2009-07-14| 665.28
#2009-07-15| 671.95
#2009-07-16| 686.00
#2009-07-17| 688.76
#2009-07-20| 695.29
#2009-07-21| 712.90
#2009-07-22| 715.47
#2009-07-23| 717.09
#2009-07-24| 727.09
#2009-07-27| 731.36
#2009-07-28| 739.52
#2009-07-29| 732.18
#2009-07-30| 734.21
#2009-07-31| 748.23
#2009-08-03| 754.84
#2009-08-04| 756.81
#2009-08-05| 748.16
#2009-08-06| 751.10
#2009-08-07| 739.15
#2009-08-10| 746.97
#2009-08-11| 755.25
#2009-08-12| 742.71
#2009-08-13| 756.47
#2009-08-14| 768.31
#2009-08-17| 743.92
#2009-08-18| 740.21
#2009-08-19| 736.89
#2009-08-20| 747.91
#2009-08-21| 740.95
#2009-08-24| 760.94
#2009-08-25| 761.96
#2009-08-26| 767.15
#2009-08-27| 761.48
#2009-08-28| 765.82
#2009-08-31| 763.35
#2009-09-01| 768.28
#2009-09-02| 758.97
#2009-09-03| 757.82
#2009-09-04| 756.62
#2009-09-07| .
#2009-09-08| 781.89
#2009-09-09| 780.13
#2009-09-10| 793.18
#2009-09-11| 796.42
#2009-09-14| 781.20
#2009-09-15| 780.01
#2009-09-16| 790.98
#2009-09-17| 804.30
#2009-09-18| 801.14
#2009-09-21| 795.76
#2009-09-22| 803.82
#2009-09-23| 803.02
#2009-09-24| 806.68
#2009-09-25| 800.07
#2009-09-28| 780.67
#2009-09-29| 786.90
#2009-09-30| 791.50
#2009-10-01| 781.88
#2009-10-02| 767.66
#2009-10-05| 756.04
#2009-10-06| 769.63
#2009-10-07| 782.25
#2009-10-08| 794.75
#2009-10-09| 797.26
#2009-10-12| 796.58
#2009-10-13| 801.72
#2009-10-14| 805.14
#2009-10-15| 810.93
#2009-10-16| 804.12
#2009-10-19| 809.95
#2009-10-20| 814.96
#2009-10-21| 813.16
#2009-10-22| 808.99
#2009-10-23| 810.00
#2009-10-26| 814.37
#2009-10-27| 799.76
#2009-10-28| 788.65
#2009-10-29| 774.20
#2009-10-30| 790.69
#2009-11-02| 776.68
#2009-11-03| 773.25
#2009-11-04| 779.17
#2009-11-05| 776.71
#2009-11-06| 788.46
#2009-11-09| 796.93
#2009-11-10| 796.90
#2009-11-11| 799.74
#2009-11-12| 794.23
#2009-11-13| 795.61
#2009-11-16| 797.28
#2009-11-17| 790.05
#2009-11-18| 786.62
#2009-11-19| 782.03
#2009-11-20| 777.50
#2009-11-23| 781.30
#2009-11-24| 777.10
#2009-11-25| 787.68
#2009-11-26| .
#2009-11-27| 760.04
#2009-11-30| 783.56
#2009-12-01| 795.64
#2009-12-02| 798.90
#2009-12-03| 815.49
#2009-12-04| 810.92
#2009-12-07| 819.71
#2009-12-08| 823.41
#2009-12-09| 816.66
#2009-12-10| 807.51
#2009-12-11| 817.05
#2009-12-14| 824.31
#2009-12-15| 815.89
#2009-12-16| 815.50
#2009-12-17| 809.78
#2009-12-18| 803.33
#2009-12-21| 800.43
#2009-12-22| 807.70
#2009-12-23| 812.84
#2009-12-24| 824.72
#2009-12-25| .
#2009-12-28| 828.40
#2009-12-29| 830.26
#2009-12-30| 823.66
#2009-12-31| 826.33
#2010-01-01| .
#2010-01-04| 840.86
#2010-01-05| 855.05
#2010-01-06| 855.41
#2010-01-07| 851.74
#2010-01-08| 862.87
#2010-01-11| 873.30
#2010-01-12| 886.18
#2010-01-13| 867.66
#2010-01-14| 885.47
#2010-01-15| 890.77
#2010-01-18| .
#2010-01-19| 876.13
#2010-01-20| 867.00
#2010-01-21| 864.83
#2010-01-22| 852.57
#2010-01-25| 848.43
#2010-01-26| 831.31
#2010-01-27| 820.42
#2010-01-28| 831.27
#2010-01-29| 817.05
#2010-02-01| 809.52
#2010-02-02| 823.60
#2010-02-03| 829.42
#2010-02-04| 823.20
#2010-02-05| 801.88
#2010-02-08| 796.67
#2010-02-09| 801.49
#2010-02-10| 803.49
#2010-02-11| 809.82
#2010-02-12| 816.41
#2010-02-15| .
#2010-02-16| 813.05
#2010-02-17| 828.53
#2010-02-18| 825.12
#2010-02-19| 804.65
#2010-02-22| 827.02
#2010-02-23| 832.97
#2010-02-24| 824.95
#2010-02-25| 818.02
#2010-02-26| 821.26
#2010-03-01| 827.35
#2010-03-02| 837.04
#2010-03-03| 844.69
#2010-03-04| 835.02
#2010-03-05| 840.02
#2010-03-08| 859.05
#2010-03-09| 861.48
#2010-03-10| 859.42
#2010-03-11| 865.36
#2010-03-12| 866.81
#2010-03-15| 863.47
#2010-03-16| 864.25
#2010-03-17| 876.11
#2010-03-18| 871.08
#2010-03-19| 876.95
#2010-03-22| 874.53
#2010-03-23| 876.28
#2010-03-24| 870.58
#2010-03-25| 867.73
#2010-03-26| 878.60
#2010-03-29| 883.38
#2010-03-30| 889.73
#2010-03-31| 884.83
#2010-04-01| 896.18
#2010-04-02| .
#2010-04-05| 904.27
#2010-04-06| 903.01
#2010-04-07| 907.15
#2010-04-08| 900.49
#2010-04-09| 901.88
#2010-04-12| 904.15
#2010-04-13| 899.77
#2010-04-14| 905.23
#2010-04-15| 915.17
#2010-04-16| 910.01
#2010-04-19| 891.02
#2010-04-20| 889.35
#2010-04-21| 902.40
#2010-04-22| 898.56
#2010-04-23| 891.47
#2010-04-26| 907.89
#2010-04-27| 914.23
#2010-04-28| 896.69
#2010-04-29| 896.07
#2010-04-30| 903.43
#2010-05-03| 895.19
#2010-05-04| 892.87
#2010-05-05| 884.86
#2010-05-06| 860.36
#2010-05-07| 853.26
#2010-05-10| 859.01
#2010-05-11| 850.60
#2010-05-12| 850.43
#2010-05-13| 869.36
#2010-05-14| 863.50
#2010-05-17| 836.57
#2010-05-18| 831.94
#2010-05-19| 824.32
#2010-05-20| 811.33
#2010-05-21| 797.46
#2010-05-24| 796.74
#2010-05-25| 769.26
#2010-05-26| 776.46
#2010-05-27| 796.17
#2010-05-28| 809.20
#2010-05-31| .
#2010-06-01| 794.93
#2010-06-02| 779.73
#2010-06-03| 804.01
#2010-06-04| 806.27
#2010-06-07| 773.73
#2010-06-08| 776.69
#2010-06-09| 769.07
#2010-06-10| 780.01
#2010-06-11| 789.30
#2010-06-14| 803.38
#2010-06-15| 804.87
#2010-06-16| 818.49
#2010-06-17| 819.25
#2010-06-18| 818.12
#2010-06-21| 845.67
#2010-06-22| 835.58
#2010-06-23| 827.03
#2010-06-24| 829.48
#2010-06-25| 815.81
#2010-06-28| 813.80
#2010-06-29| 802.16
#2010-06-30| 791.68
#2010-07-01| 787.04
#2010-07-02| 784.15
#2010-07-05| .
#2010-07-06| 801.98
#2010-07-07| 798.63
#2010-07-08| 812.65
#2010-07-09| 822.08
#2010-07-12| 822.85
#2010-07-13| 821.17
#2010-07-14| 837.69
#2010-07-15| 834.33
#2010-07-16| 826.50
#2010-07-19| 820.91
#2010-07-20| 815.89
#2010-07-21| 815.20
#2010-07-22| 813.16
#2010-07-23| 831.14
#2010-07-26| 837.17
#2010-07-27| 833.60
#2010-07-28| 845.91
#2010-07-29| 847.44
#2010-07-30| 841.42
#2010-08-02| 852.25
#2010-08-03| 865.46
#2010-08-04| 852.14
#2010-08-05| 862.07
#2010-08-06| 868.75
#2010-08-09| 863.77
#2010-08-10| 857.71
#2010-08-11| 841.51
#2010-08-12| 831.50
#2010-08-13| 835.47
#2010-08-16| 835.56
#2010-08-17| 836.36
#2010-08-18| 843.87
#2010-08-19| 855.54
#2010-08-20| 841.32
#2010-08-23| 839.82
#2010-08-24| 836.51
#2010-08-25| 821.90
#2010-08-26| 824.75
#2010-08-27| 829.96
#2010-08-30| 841.83
#2010-08-31| 823.80
#2010-09-01| 832.08
#2010-09-02| 843.58
#2010-09-03| 848.72
#2010-09-06| .
#2010-09-07| 862.24
#2010-09-08| 850.93
#2010-09-09| 860.04
#2010-09-10| 863.96
#2010-09-13| 879.11
#2010-09-14| 883.48
#2010-09-15| 880.84
#2010-09-16| 879.43
#2010-09-17| 889.28
#2010-09-20| 891.83
#2010-09-21| 894.58
#2010-09-22| 896.31
#2010-09-23| 897.02
#2010-09-24| 895.14
#2010-09-27| 910.62
#2010-09-28| 909.12
#2010-09-29| 919.99
#2010-09-30| 912.22
#2010-10-01| 914.23
#2010-10-04| 916.62
#2010-10-05| 920.79
#2010-10-06| 938.46
#2010-10-07| 944.24
#2010-10-08| 941.03
#2010-10-11| 939.91
#2010-10-12| 930.24
#2010-10-13| 937.75
#2010-10-14| 956.41
#2010-10-15| 950.08
#2010-10-18| 944.01
#2010-10-19| 939.00
#2010-10-20| 937.55
#2010-10-21| 936.40
#2010-10-22| 940.83
#2010-10-25| 953.56
#2010-10-26| 944.57
#2010-10-27| 936.44
#2010-10-28| 943.28
#2010-10-29| 940.42
#2010-11-01| 947.36
#2010-11-02| 950.32
#2010-11-03| 951.36
#2010-11-04| 971.77
#2010-11-05| 986.56
#2010-11-08| 995.36
#2010-11-09| 994.15
#2010-11-10| 989.62
#2010-11-11| 989.18
#2010-11-12| 971.43
#2010-11-15| 967.01
#2010-11-16| 957.22
#2010-11-17| 952.79
#2010-11-18| 966.16
#2010-11-19| 968.49
#2010-11-22| 977.77
#2010-11-23| 970.12
#2010-11-24| 961.89
#2010-11-25| .
#2010-11-26| 953.29
#2010-11-29| 959.29
#2010-11-30| 954.13
#2010-12-01| 964.56
#2010-12-02| 982.46
#2010-12-03| 994.14
#2010-12-06| 995.65
#2010-12-07| 994.04
#2010-12-08| 985.27
#2010-12-09| 989.33
#2010-12-10| 982.73
#2010-12-13| 992.14
#2010-12-14|1001.29
#2010-12-15| 994.23
#2010-12-16| 987.36
#2010-12-17| 986.89
#2010-12-20| 983.25
#2010-12-21| 994.91
#2010-12-22| 997.88
#2010-12-23|1001.08
#2010-12-24| .
#2010-12-27|1003.00
#2010-12-28|1006.84
#2010-12-29|1013.21
#2010-12-30|1016.04
#2010-12-31|1021.51
#2011-01-03|1023.62
#2011-01-04|1036.61
#2011-01-05|1026.88
#2011-01-06|1039.59
#2011-01-07|1039.90
#2011-01-10|1036.09
#2011-01-11|1037.56
#2011-01-12|1041.92
#2011-01-13|1051.07
#2011-01-14|1045.83
#2011-01-17| .
#2011-01-18|1046.66
#2011-01-19|1059.79
#2011-01-20|1038.81
#2011-01-21|1021.38
#2011-01-24|1027.40
#2011-01-25|1037.45
#2011-01-26|1038.28
#2011-01-27|1045.36
#2011-01-28|1041.70
#2011-01-31|1032.15
#2011-02-01|1039.77
#2011-02-02|1054.14
#2011-02-03|1053.93
#2011-02-04|1056.41
#2011-02-07|1054.77
#2011-02-08|1053.97
#2011-02-09|1035.64
#2011-02-10|1020.51
#2011-02-11|1014.67
#2011-02-14|1030.05
#2011-02-15|1031.29
#2011-02-16|1031.54
#2011-02-17|1035.46
#2011-02-18|1039.01
#2011-02-21| .
#2011-02-22|1014.42
#2011-02-23|1007.30
#2011-02-24| 997.35
#2011-02-25|1007.81
#2011-02-28|1015.39
#2011-03-01|1031.31
#2011-03-02|1018.32
#2011-03-03|1025.38
#2011-03-04|1036.91
#2011-03-07|1026.16
#2011-03-08|1024.72
#2011-03-09|1024.85
#2011-03-10|1007.09
#2011-03-11| 997.40
#2011-03-14| 956.12
#2011-03-15| 906.41
#2011-03-16| 951.64
#2011-03-17| 949.35
#2011-03-18| 953.87
#2011-03-21| 961.59
#2011-03-22| 987.91
#2011-03-23| 986.04
#2011-03-24| 994.45
#2011-03-25|1000.28
#2011-03-28| 991.46
#2011-03-29| 986.77
#2011-03-30|1005.06
#2011-03-31|1010.18
#2011-04-01|1003.07
#2011-04-04|1010.25
#2011-04-05|1000.75
#2011-04-06| 995.71
#2011-04-07| 995.96
#2011-04-08|1008.63
#2011-04-11|1005.31
#2011-04-12| 994.64
#2011-04-13|1003.39
#2011-04-14|1009.05
#2011-04-15|1002.55
#2011-04-18|1004.27
#2011-04-19| 990.37
#2011-04-20|1009.18
#2011-04-21|1024.97
#2011-04-22| .
#2011-04-25|1023.81
#2011-04-26|1015.27
#2011-04-27|1016.40
#2011-04-28|1034.98
#2011-04-29|1034.37
#2011-05-02|1044.92
#2011-05-03|1039.67
#2011-05-04|1035.99
#2011-05-05|1038.12
#2011-05-06|1023.15
#2011-05-09|1022.67
#2011-05-10|1026.59
#2011-05-11|1027.93
#2011-05-12|1012.91
#2011-05-13|1008.65
#2011-05-16| 995.99
#2011-05-17| 992.15
#2011-05-18|1002.51
#2011-05-19| 994.33
#2011-05-20| 994.61
#2011-05-23| 967.90
#2011-05-24| 968.48
#2011-05-25| 958.88
#2011-05-26| 978.07
#2011-05-27| 983.17
#2011-05-30| .
#2011-05-31| 999.31
#2011-06-01|1006.35
#2011-06-02| 988.85
#2011-06-03| 984.63
#2011-06-06| 981.05
#2011-06-07| 983.33
#2011-06-08| 980.20
#2011-06-09| 977.87
#2011-06-10| 972.58
#2011-06-13| 969.20
#2011-06-14| 977.86
#2011-06-15| 977.40
#2011-06-16| 956.83
#2011-06-17| 954.41
#2011-06-20| 946.91
#2011-06-21| 961.30
#2011-06-22| 975.47
#2011-06-23| 966.80
#2011-06-24| 979.11
#2011-06-27| 966.83
#2011-06-28| 970.98
#2011-06-29| 986.30
#2011-06-30| 995.79
#2011-07-01|1002.55
#2011-07-04| .
#2011-07-05|1007.06
#2011-07-06|1018.26
#2011-07-07|1014.97
#2011-07-08|1021.75
#2011-07-11|1012.34
#2011-07-12| 996.95
#2011-07-13|1008.62
#2011-07-14|1005.22
#2011-07-15|1006.96
#2011-07-18|1000.86
#2011-07-19|1000.62
#2011-07-20|1013.61
#2011-07-21|1013.74
#2011-07-22|1028.52
#2011-07-25|1017.79
#2011-07-26|1026.92
#2011-07-27|1027.54
#2011-07-28|1019.85
#2011-07-29|1013.63
#2011-08-01|1031.82
#2011-08-02|1011.98
#2011-08-03| 987.52
#2011-08-04| 962.12
#2011-08-05| 924.48
#2011-08-08| 900.32
#2011-08-09| 886.52
#2011-08-10| 899.12
#2011-08-11| 887.18
#2011-08-12| 884.06
#2011-08-15| 899.85
#2011-08-16| 905.57
#2011-08-17| 902.43
#2011-08-18| 883.69
#2011-08-19| 850.14
#2011-08-22| 835.48
#2011-08-23| 850.53
#2011-08-24| 838.97
#2011-08-25| 848.56
#2011-08-26| 856.31
#2011-08-29| 866.50
#2011-08-30| 880.68
#2011-08-31| 892.58
#2011-09-01| 896.78
#2011-09-02| 886.80
#2011-09-05| .
#2011-09-06| 837.43
#2011-09-07| 855.09
#2011-09-08| 854.06
#2011-09-09| 840.55
#2011-09-12| 825.67
#2011-09-13| 830.68
#2011-09-14| 814.43
#2011-09-15| 824.37
#2011-09-16| 845.56
#2011-09-19| 836.65
#2011-09-20| 830.39
#2011-09-21| 836.41
#2011-09-22| 805.36
#2011-09-23| 796.77
#2011-09-26| 766.41
#2011-09-27| 794.20
#2011-09-28| 793.98
#2011-09-29| 797.02
#2011-09-30| 789.63
#2011-10-03| 764.41
#2011-10-04| 748.05
#2011-10-05| 737.91
#2011-10-06| 761.26
#2011-10-07| 782.40
#2011-10-10| 787.22
#2011-10-11| 804.34
#2011-10-12| 810.89
#2011-10-13| 827.26
#2011-10-14| 820.25
#2011-10-17| 843.02
#2011-10-18| 823.52
#2011-10-19| 824.76
#2011-10-20| 806.85
#2011-10-21| 815.24
#2011-10-24| 841.03
#2011-10-25| 843.48
#2011-10-26| 847.08
#2011-10-27| 874.94
#2011-10-28| 883.85
#2011-10-31| 856.03
#2011-11-01| 838.97
#2011-11-02| 829.90
#2011-11-03| 822.80
#2011-11-04| 846.20
#2011-11-07| 847.73
#2011-11-08| 840.77
#2011-11-09| 846.89
#2011-11-10| 814.24
#2011-11-11| 824.50
#2011-11-14| 836.85
#2011-11-15| 829.72
#2011-11-16| 818.49
#2011-11-17| 823.11
#2011-11-18| 812.31
#2011-11-21| 799.77
#2011-11-22| 800.54
#2011-11-23| 789.25
#2011-11-24| .
#2011-11-25| 772.64
#2011-11-28| 789.19
#2011-11-29| 812.02
#2011-11-30| 809.10
#2011-12-01| 838.54
#2011-12-02| 840.65
#2011-12-05| 840.33
#2011-12-06| 825.10
#2011-12-07| 836.80
#2011-12-08| 830.81
#2011-12-09| 816.58
#2011-12-12| 822.56
#2011-12-13| 814.74
#2011-12-14| 808.05
#2011-12-15| 789.89
#2011-12-16| 794.11
#2011-12-19| 777.97
#2011-12-20| 782.98
#2011-12-21| 797.26
#2011-12-22| 791.03
#2011-12-23| 795.57
#2011-12-26| .
#2011-12-27| 796.44
#2011-12-28| 793.45
#2011-12-29| 795.62
#2011-12-30| 804.48
#2012-01-02| .
#2012-01-03| 812.21
#2012-01-04| 821.42
#2012-01-05| 814.82
#2012-01-06| 805.31
#2012-01-09| 807.57
#2012-01-10| 815.61
#2012-01-11| 818.82
#2012-01-12| 818.60
#2012-01-13| 825.02
#2012-01-16| .
#2012-01-17| 833.88
#2012-01-18| 844.10
#2012-01-19| 852.76
#2012-01-20| 865.03
#2012-01-23| 865.75
#2012-01-24| 861.90
#2012-01-25| 867.86
#2012-01-26| 872.49
#2012-01-27| 878.43
#2012-01-30| 871.72
#2012-01-31| 882.18
#2012-02-01| 883.75
#2012-02-02| 893.00
#2012-02-03| 893.08
#2012-02-06| 900.93
#2012-02-07| 899.01
#2012-02-08| 912.51
#2012-02-09| 911.34
#2012-02-10| 899.60
#2012-02-13| 904.62
#2012-02-14| 898.26
#2012-02-15| 919.44
#2012-02-16| 905.68
#2012-02-17| 915.97
#2012-02-20| .
#2012-02-21| 921.28
#2012-02-22| 920.10
#2012-02-23| 918.17
#2012-02-24| 923.00
#2012-02-27| 919.18
#2012-02-28| 927.38
#2012-02-29| 932.75
#2012-03-01| 926.57
#2012-03-02| 928.29
#2012-03-05| 919.86
#2012-03-06| 906.75
#2012-03-07| 899.47
#2012-03-08| 913.32
#2012-03-09| 918.15
#2012-03-12| 913.55
#2012-03-13| 915.24
#2012-03-14| 920.36
#2012-03-15| 925.52
#2012-03-16| 929.06
#2012-03-19| 930.48
#2012-03-20| 923.14
#2012-03-21| 914.07
#2012-03-22| 918.73
#2012-03-23| 913.94
#2012-03-26| 913.78
#2012-03-27| 928.83
#2012-03-28| 927.88
#2012-03-29| 918.92
#2012-03-30| 918.08
#2012-04-02| 921.99
#2012-04-03| 919.82
#2012-04-04| 904.03
#2012-04-05| 904.19
#2012-04-06| .
#2012-04-09| 890.40
#2012-04-10| 891.55
#2012-04-11| 886.75
#2012-04-12| 897.87
#2012-04-13| 906.19
#2012-04-16| 895.05
#2012-04-17| 889.46
#2012-04-18| 902.30
#2012-04-19| 899.73
#2012-04-20| 897.17
#2012-04-23| 893.17
#2012-04-24| 889.26
#2012-04-25| 893.64
#2012-04-26| 894.03
#2012-04-27| 887.96
#2012-04-30| 892.88
#2012-05-01| 880.39
#2012-05-02| 885.41
#2012-05-03| 882.92
#2012-05-04| 884.73
#2012-05-07| 860.87
#2012-05-08| 865.90
#2012-05-09| 852.04
#2012-05-10| 849.67
#2012-05-11| 844.80
#2012-05-14| 841.97
#2012-05-15| 832.38
#2012-05-16| 813.26
#2012-05-17| 829.02
#2012-05-18| 803.72
#2012-05-21| 802.98
#2012-05-22| 816.70
#2012-05-23| 803.78
#2012-05-24| 802.83
#2012-05-25| 799.31
#2012-05-28| .
#2012-05-29| 819.96
#2012-05-30| 813.63
#2012-05-31| 809.16
#2012-06-01| 794.47
#2012-06-04| 774.38
#2012-06-05| 786.50
#2012-06-06| 796.79
#2012-06-07| 805.77
#2012-06-08| 792.78
#2012-06-11| 812.98
#2012-06-12| 806.68
#2012-06-13| 809.39
#2012-06-14| 805.11
#2012-06-15| 811.38
#2012-06-18| 825.12
#2012-06-19| 821.10
#2012-06-20| 825.43
#2012-06-21| 817.82
#2012-06-22| 809.46
#2012-06-25| 804.88
#2012-06-26| 801.83
#2012-06-27| 803.39
#2012-06-28| 812.00
#2012-06-29| 824.34
#2012-07-02| 828.55
#2012-07-03| 835.15
#2012-07-04| .
#2012-07-05| 844.18
#2012-07-06| 841.65
#2012-07-09| 826.94
#2012-07-10| 823.33
#2012-07-11| 820.89
#2012-07-12| 806.51
#2012-07-13| 809.77
#2012-07-16| 812.77
#2012-07-17| 810.90
#2012-07-18| 807.22
#2012-07-19| 820.32
#2012-07-20| 815.21
#2012-07-23| 798.55
#2012-07-24| 794.71
#2012-07-25| 780.55
#2012-07-26| 788.39
#2012-07-27| 802.18
#2012-07-30| 810.22
#2012-07-31| 818.60
#2012-08-01| 810.55
#2012-08-02| 810.77
#2012-08-03| 798.53
#2012-08-06| 817.91
#2012-08-07| 820.83
#2012-08-08| 824.70
#2012-08-09| 832.38
#2012-08-10| 832.28
#2012-08-13| 828.71
#2012-08-14| 826.75
#2012-08-15| 825.58
#2012-08-16| 834.56
#2012-08-17| 841.23
#2012-08-20| 842.01
#2012-08-21| 841.28
#2012-08-22| 837.04
#2012-08-23| 845.18
#2012-08-24| 833.11
#2012-08-27| 830.54
#2012-08-28| 823.30
#2012-08-29| 824.79
#2012-08-30| 818.00
#2012-08-31| 810.35
#2012-09-03| .
#2012-09-04| 811.22
#2012-09-05| 797.91
#2012-09-06| 794.51
#2012-09-07| 820.11
#2012-09-10| 823.19
#2012-09-11| 822.39
#2012-09-12| 832.35
#2012-09-13| 837.30
#2012-09-14| 856.76
#2012-09-17| 854.59
#2012-09-18| 855.46
#2012-09-19| 865.49
#2012-09-20| 850.50
#2012-09-21| 854.66
#2012-09-24| 851.95
#2012-09-25| 849.47
#2012-09-26| 832.40
#2012-09-27| 837.43
#2012-09-28| 835.68
#2012-10-01| 830.90
#2012-10-02| 831.02
#2012-10-03| 827.25
#2012-10-04| 833.16
#2012-10-05| 837.05
#2012-10-08| 835.12
#2012-10-09| 828.38
#2012-10-10| 816.73
#2012-10-11| 810.63
#2012-10-12| 815.49
#2012-10-15| 819.64
#2012-10-16| 825.91
#2012-10-17| 833.98
#2012-10-18| 843.62
#2012-10-19| 844.70
#2012-10-22| 838.87
#2012-10-23| 835.00
#2012-10-24| 830.51
#2012-10-25| 833.32
#2012-10-26| 825.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 831.75
#2012-11-01| 832.91
#2012-11-02| 839.72
#2012-11-05| 837.19
#2012-11-06| 836.00
#2012-11-07| 840.83
#2012-11-08| 831.36
#2012-11-09| 830.84
#2012-11-12| 824.70
#2012-11-13| 819.86
#2012-11-14| 814.66
#2012-11-15| 819.42
#2012-11-16| 825.73
#2012-11-19| 835.56
#2012-11-20| 832.46
#2012-11-21| 830.99
#2012-11-22| .
#2012-11-23| 843.48
#2012-11-26| 849.03
#2012-11-27| 848.54
#2012-11-28| 840.41
#2012-11-29| 848.09
#2012-11-30| 852.49
#2012-12-03| 856.07
#2012-12-04| 858.40
#2012-12-05| 858.34
#2012-12-06| 861.25
#2012-12-07| 863.64
#2012-12-10| 862.65
#2012-12-11| 862.07
#2012-12-12| 864.08
#2012-12-13| 869.85
#2012-12-14| 868.67
#2012-12-17| 866.43
#2012-12-18| 868.89
#2012-12-19| 881.79
#2012-12-20| 880.60
#2012-12-21| 874.55
#2012-12-24| 871.66
#2012-12-25| 873.60
#2012-12-26| 875.54
#2012-12-27| 880.03
#2012-12-28| 885.89
#2012-12-31| 882.83
#2013-01-01| 883.13
#2013-01-02| 886.56
#2013-01-03| 891.92
#2013-01-04| 900.72
#2013-01-07| 895.44
#2013-01-08| 891.17
#2013-01-09| 894.58
#2013-01-10| 900.00
#2013-01-11| 897.27
#2013-01-14| 896.59
#2013-01-15| 900.91
#2013-01-16| 888.71
#2013-01-17| 883.43
#2013-01-18| 896.77
#2013-01-21| 892.13
#2013-01-22| 899.36
#2013-01-23| 889.69
#2013-01-24| 884.02
#2013-01-25| 891.27
#2013-01-28| 883.28
#2013-01-29| 889.85
#2013-01-30| 895.36
#2013-01-31| 894.53
#2013-02-01| 884.63
#2013-02-04| 890.44
#2013-02-05| 874.03
#2013-02-06| 890.59
#2013-02-07| 889.42
#2013-02-08| 884.72
#2013-02-11| 880.93
#2013-02-12| 888.02
#2013-02-13| 884.89
#2013-02-14| 888.13
#2013-02-15| 880.80
#2013-02-18| 887.04
#2013-02-19| 890.25
#2013-02-20| 898.53
#2013-02-21| 887.85
#2013-02-22| 889.32
#2013-02-25| 893.62
#2013-02-26| 889.13
#2013-02-27| 883.37
#2013-02-28| 893.94
#2013-03-01| 888.65
#2013-03-04| 880.72
#2013-03-05| 883.80
#2013-03-06| 893.58
#2013-03-07| 889.51
#2013-03-08| 892.04
#2013-03-11| 900.32
#2013-03-12| 901.23
#2013-03-13| 892.23
#2013-03-14| 894.47
#2013-03-15| 905.82
#2013-03-18| 892.57
#2013-03-19| 901.36
#2013-03-20| 897.53
#2013-03-21| 903.99
#2013-03-22| 897.30
#2013-03-25| 905.01
#2013-03-26| 902.23
#2013-03-27| 903.14
#2013-03-28| 898.25
#2013-03-29| 897.96
#2013-04-01| 891.75
#2013-04-02| 880.63
#2013-04-03| 888.36
#2013-04-04| 874.08
#2013-04-05| 875.42
#2013-04-08| 877.63
#2013-04-09| 888.96
#2013-04-10| 900.99
#2013-04-11| 920.34
#2013-04-12| 917.07
#2013-04-15| 909.49
#2013-04-16| 902.07
#2013-04-17| 911.30
#2013-04-18| 895.91
#2013-04-19| 896.51
#2013-04-22| 907.54
#2013-04-23| 903.47
#2013-04-24| 921.03
#2013-04-25| 927.22
#2013-04-26| 933.06
#2013-04-29| 930.73
#2013-04-30| 938.64
#2013-05-01| 932.55
#2013-05-02| 923.28
#2013-05-03| 920.39
#2013-05-06| 920.63
#2013-05-07| 941.46
#2013-05-08| 955.83
#2013-05-09| 948.77
#2013-05-10| 945.04
#2013-05-13| 954.16
#2013-05-14| 954.15
#2013-05-15| 967.20
#2013-05-16| 971.02
#2013-05-17| 966.93
#2013-05-20| 983.70
#2013-05-21| 990.44
#2013-05-22| 991.84
#2013-05-23| 957.91
#2013-05-24| 954.99
#2013-05-27| 932.93
#2013-05-28| 937.98
#2013-05-29| 948.07
#2013-05-30| 928.09
#2013-05-31| 924.71
#2013-06-03| 917.44
#2013-06-04| 923.81
#2013-06-05| 920.71
#2013-06-06| 900.44
#2013-06-07| 896.81
#2013-06-10| 909.24
#2013-06-11| 911.23
#2013-06-12| 919.37
#2013-06-13| 893.88
#2013-06-14| 902.88
#2013-06-17| 913.96
#2013-06-18| 910.35
#2013-06-19| 925.73
#2013-06-20| 884.20
#2013-06-21| 888.19
#2013-06-24| 870.17
#2013-06-25| 862.64
#2013-06-26| 864.09
#2013-06-27| 874.42
#2013-06-28| 886.85
#2013-07-01| 894.22
#2013-07-02| 902.33
#2013-07-03| 900.49
#2013-07-04| 897.21
#2013-07-05| 905.27
#2013-07-08| 895.23
#2013-07-09| 909.97
#2013-07-10| 915.23
#2013-07-11| 929.83
#2013-07-12| 932.09
#2013-07-15| 932.22
#2013-07-16| 940.87
#2013-07-17| 936.70
#2013-07-18| 935.02
#2013-07-19| 926.76
#2013-07-22| 934.21
#2013-07-23| 939.23
#2013-07-24| 937.65
#2013-07-25| 935.06
#2013-07-26| 925.00
#2013-07-29| 907.53
#2013-07-30| 913.58
#2013-07-31| 901.35
#2013-08-01| 909.19
#2013-08-02| 927.10
#2013-08-05| 925.83
#2013-08-06| 935.65
#2013-08-07| 919.54
#2013-08-08| 918.85
#2013-08-09| 921.45
#2013-08-12| 924.28
#2013-08-13| 926.82
#2013-08-14| 936.33
#2013-08-15| 926.31
#2013-08-16| 922.10
#2013-08-19| 919.47
#2013-08-20| 903.67
#2013-08-21| 901.20
#2013-08-22| 889.99
#2013-08-23| 907.23
#2013-08-26| 908.56
#2013-08-27| 906.93
#2013-08-28| 890.95
#2013-08-29| 893.99
#2013-08-30| 894.89
#2013-09-02| 896.77
#2013-09-03| 911.40
#2013-09-04| 916.64
#2013-09-05| 917.85
#2013-09-06| 921.93
#2013-09-09| 934.34
#2013-09-10| 944.63
#2013-09-11| 947.64
#2013-09-12| 950.08
#2013-09-13| 948.97
#2013-09-16| 957.80
#2013-09-17| 956.28
#2013-09-18| 966.08
#2013-09-19| 980.67
#2013-09-20| 978.49
#2013-09-23| 986.07
#2013-09-24| 982.69
#2013-09-25| 979.00
#2013-09-26| 983.90
#2013-09-27| 984.53
#2013-09-30| 966.46
#2013-10-01| 966.59
#2013-10-02| 960.23
#2013-10-03| 961.77
#2013-10-04| 959.71
#2013-10-07| 950.04
#2013-10-08| 954.02
#2013-10-09| 962.30
#2013-10-10| 962.04
#2013-10-11| 977.37
#2013-10-14| 976.37
#2013-10-15| 976.80
#2013-10-16| 973.42
#2013-10-17| 987.25
#2013-10-18| 990.24
#2013-10-21| 989.36
#2013-10-22| 991.65
#2013-10-23| 983.41
#2013-10-24| 989.90
#2013-10-25| 974.71
#2013-10-28| 985.86
#2013-10-29| 975.70
#2013-10-30| 984.30
#2013-10-31| 979.23
#2013-11-01| 966.39
#2013-11-04| 967.26
#2013-11-05| 968.01
#2013-11-06| 974.54
#2013-11-07| 966.30
#2013-11-08| 960.73
#2013-11-11| 962.51
#2013-11-12| 967.69
#2013-11-13| 962.33
#2013-11-14| 970.62
#2013-11-15| 982.08
#2013-11-18| 986.81
#2013-11-19| 985.50
#2013-11-20| 985.31
#2013-11-21| 982.37
#2013-11-22| 984.45
#2013-11-25| 989.34
#2013-11-26| 988.56
#2013-11-27| 982.78
#2013-11-28| 994.87
#2013-11-29| 994.57
#2013-12-02| 989.40
#2013-12-03| 994.17
#2013-12-04| 978.07
#2013-12-05| 971.26
#2013-12-06| 972.49
#2013-12-09| 985.33
#2013-12-10| 986.90
#2013-12-11| 982.23
#2013-12-12| 970.64
#2013-12-13| 968.36
#2013-12-16| 959.97
#2013-12-17| 968.50
#2013-12-18| 976.46
#2013-12-19| 978.15
#2013-12-20| 979.92
#2013-12-23| 981.56
#2013-12-24| 981.69
#2013-12-25| 980.78
#2013-12-26| 987.72
#2013-12-27| 992.00
#2013-12-30| 999.22
#2013-12-31|1000.03
#2014-01-01|1000.05
#2014-01-02|1000.49
#2014-01-03| 998.47
#2014-01-06| 990.92
#2014-01-07| 985.74
#2014-01-08|1002.39
#2014-01-09| 998.25
#2014-01-10|1000.00
#2014-01-13|1006.76
#2014-01-14| 988.90
#2014-01-15|1002.31
#2014-01-16|1002.55
#2014-01-17|1005.43
#2014-01-20|1007.10
#2014-01-21|1007.85
#2014-01-22|1011.66
#2014-01-23|1008.93
#2014-01-24|1000.92
#2014-01-27| 975.20
#2014-01-28| 972.04
#2014-01-29| 992.97
#2014-01-30| 972.55
#2014-01-31| 972.98
#2014-02-03| 967.13
#2014-02-04| 930.10
#2014-02-05| 941.43
#2014-02-06| 941.42
#2014-02-07| 954.63
#2014-02-10| 965.20
#2014-02-11| 965.61
#2014-02-12| 979.89
#2014-02-13| 970.08
#2014-02-14| 966.75
#2014-02-17| 975.91
#2014-02-18| 987.62
#2014-02-19| 988.87
#2014-02-20| 969.88
#2014-02-21| 984.78
#2014-02-24| 984.84
#2014-02-25| 992.45
#2014-02-26| 990.42
#2014-02-27| 992.97
#2014-02-28| 993.48
#2014-03-03| 986.40
#2014-03-04| 987.44
#2014-03-05| 995.70
#2014-03-06|1004.69
#2014-03-07|1008.14
#2014-03-10|1000.12
#2014-03-11|1001.67
#2014-03-12| 986.04
#2014-03-13| 989.67
#2014-03-14| 968.84
#2014-03-17| 964.06
#2014-03-18| 970.68
#2014-03-19| 968.86
#2014-03-20| 951.04
#2014-03-21| 952.09
#2014-03-24| 962.52
#2014-03-25| 965.62
#2014-03-26| 977.28
#2014-03-27| 980.52
#2014-03-28| 979.97
#2014-03-31| 991.06
#2014-04-01| 993.66
#2014-04-02| 997.93
#2014-04-03| 998.90
#2014-04-04| 999.13
#2014-04-07| 991.37
#2014-04-08| 987.64
#2014-04-09| 979.59
#2014-04-10| 988.59
#2014-04-11| 976.31
#2014-04-14| 972.07
#2014-04-15| 973.54
#2014-04-16| 986.48
#2014-04-17| 989.19
#2014-04-18| 992.44
#2014-04-21| 989.93
#2014-04-22| 983.81
#2014-04-23| 987.98
#2014-04-24| 983.39
#2014-04-25| 984.36
#2014-04-28| 975.61
#2014-04-29| 977.45
#2014-04-30| 976.36
#2014-05-01| 983.60
#2014-05-02| 985.04
#2014-05-05| 985.06
#2014-05-06| 989.63
#2014-05-07| 968.97
#2014-05-08| 976.88
#2014-05-09| 979.58
#2014-05-12| 972.86
#2014-05-13| 985.18
#2014-05-14| 992.49
#2014-05-15| 992.91
#2014-05-16| 988.37
#2014-05-19| 983.39
#2014-05-20| 979.80
#2014-05-21| 974.32
#2014-05-22| 986.96
#2014-05-23| 994.62
#2014-05-26|1000.96
#2014-05-27| 998.93
#2014-05-28|1003.42
#2014-05-29|1005.53
#2014-05-30|1001.94
#2014-06-02|1010.88
#2014-06-03|1016.82
#2014-06-04|1016.64
#2014-06-05|1020.08
#2014-06-06|1022.05
#2014-06-09|1025.49
#2014-06-10|1025.36
#2014-06-11|1030.69
#2014-06-12|1028.99
#2014-06-13|1028.99
#2014-06-16|1023.38
#2014-06-17|1025.48
#2014-06-18|1029.98
#2014-06-19|1044.97
#2014-06-20|1040.54
#2014-06-23|1044.23
#2014-06-24|1044.41
#2014-06-25|1040.97
#2014-06-26|1048.52
#2014-06-27|1043.73
#2014-06-30|1048.19
#2014-07-01|1058.99
#2014-07-02|1063.48
#2014-07-03|1062.39
#2014-07-04|1066.54
#2014-07-07|1065.34
#2014-07-08|1065.04
#2014-07-09|1059.15
#2014-07-10|1056.87
#2014-07-11|1050.63
#2014-07-14|1055.65
#2014-07-15|1058.41
#2014-07-16|1058.33
#2014-07-17|1059.20
#2014-07-18|1055.04
#2014-07-21|1057.07
#2014-07-22|1062.81
#2014-07-23|1066.36
#2014-07-24|1064.75
#2014-07-25|1068.90
#2014-07-28|1069.05
#2014-07-29|1070.52
#2014-07-30|1066.99
#2014-07-31|1062.79
#2014-08-01|1056.04
#2014-08-04|1058.51
#2014-08-05|1045.21
#2014-08-06|1043.71
#2014-08-07|1045.12
#2014-08-08|1028.41
#2014-08-11|1042.41
#2014-08-12|1049.18
#2014-08-13|1050.64
#2014-08-14|1058.16
#2014-08-15|1058.31
#2014-08-18|1058.47
#2014-08-19|1066.80
#2014-08-20|1062.58
#2014-08-21|1061.78
#2014-08-22|1058.92
#2014-08-25|1063.67
#2014-08-26|1060.74
#2014-08-27|1065.04
#2014-08-28|1062.57
#2014-08-29|1060.07
#2014-09-01|1063.56
#2014-09-02|1064.62
#2014-09-03|1073.33
#2014-09-04|1068.03
#2014-09-05|1067.24
#2014-09-08|1067.83
#2014-09-09|1064.91
#2014-09-10|1062.03
#2014-09-11|1060.10
#2014-09-12|1055.04
#2014-09-15|1053.82
#2014-09-16|1049.71
#2014-09-17|1046.72
#2014-09-18|1048.90
#2014-09-19|1057.20
#2014-09-22|1055.91
#2014-09-23|1055.60
#2014-09-24|1055.67
#2014-09-25|1064.59
#2014-09-26|1053.55
#2014-09-29|1050.96
#2014-09-30|1036.76
#2014-10-01|1028.76
#2014-10-02|1014.41
#2014-10-03|1010.57
#2014-10-06|1022.86
#2014-10-07|1022.16
#2014-10-08|1008.73
#2014-10-09|1005.25
#2014-10-10| 988.39
#2014-10-13| 986.48
#2014-10-14| 975.74
#2014-10-15| 983.16
#2014-10-16| 968.39
#2014-10-17| 956.99
#2014-10-20| 986.34
#2014-10-21| 975.12
#2014-10-22| 990.80
#2014-10-23| 983.88
#2014-10-24| 989.70
#2014-10-27| 995.75
#2014-10-28| 992.16
#2014-10-29|1009.03
#2014-10-30|1005.56
#2014-10-31|1016.48
#2014-11-03|1004.27
#2014-11-04|1026.61
#2014-11-05|1017.39
#2014-11-06|1010.65
#2014-11-07|1014.67
#2014-11-10|1016.90
#2014-11-11|1018.81
#2014-11-12|1021.25
#2014-11-13|1023.19
#2014-11-14|1022.16
#2014-11-17|1005.33
#2014-11-18|1018.44
#2014-11-19|1010.84
#2014-11-20|1007.32
#2014-11-21|1011.27
#2014-11-24|1010.33
#2014-11-25|1018.13
#2014-11-26|1022.50
#2014-11-27|1016.86
#2014-11-28|1017.84
#2014-12-01|1014.78
#2014-12-02|1014.86
#2014-12-03|1013.81
#2014-12-04|1021.36
#2014-12-05|1015.38
#2014-12-08|1015.53
#2014-12-09|1010.30
#2014-12-10| 995.31
#2014-12-11| 985.30
#2014-12-12| 990.68
#2014-12-15| 976.60
#2014-12-16| 966.20
#2014-12-17| 963.60
#2014-12-18| 969.04
#2014-12-19| 985.07
#2014-12-22| 991.55
#2014-12-23| 984.29
#2014-12-24| 991.49
#2014-12-25| 989.17
#2014-12-26| 994.30
#2014-12-29| 994.80
#2014-12-30| 990.36
#2014-12-31| 989.60
#2015-01-01| 989.71
#2015-01-02| 989.51
#2015-01-05| 988.06
#2015-01-06| 965.95
#2015-01-07| 960.02
#2015-01-08| 971.20
#2015-01-09| 981.23
#2015-01-12| 984.66
#2015-01-13| 982.64
#2015-01-14| 978.21
#2015-01-15| 987.80
#2015-01-16| 975.66
#2015-01-19| 983.91
#2015-01-20| 990.07
#2015-01-21| 992.50
#2015-01-22| 992.47
#2015-01-23|1007.97
#2015-01-26|1003.77
#2015-01-27|1020.06
#2015-01-28|1015.86
#2015-01-29|1000.08
#2015-01-30|1002.94
#2015-02-02|1003.38
#2015-02-03| 995.90
#2015-02-04|1009.32
#2015-02-05| 999.74
#2015-02-06| 994.04
#2015-02-09| 996.84
#2015-02-10| 992.88
#2015-02-11| 987.14
#2015-02-12| 999.43
#2015-02-13|1004.80
#2015-02-16|1010.55
#2015-02-17|1010.67
#2015-02-18|1024.32
#2015-02-19|1026.91
#2015-02-20|1032.02
#2015-02-23|1031.30
#2015-02-24|1031.61
#2015-02-25|1037.19
#2015-02-26|1037.87
#2015-02-27|1041.14
#2015-03-02|1040.83
#2015-03-03|1043.75
#2015-03-04|1040.52
#2015-03-05|1038.08
#2015-03-06|1039.14
#2015-03-09|1030.27
#2015-03-10|1026.84
#2015-03-11|1025.27
#2015-03-12|1034.84
#2015-03-13|1044.73
#2015-03-16|1040.92
#2015-03-17|1052.70
#2015-03-18|1060.64
#2015-03-19|1061.69
#2015-03-20|1069.96
#2015-03-23|1081.57
#2015-03-24|1078.59
#2015-03-25|1085.00
#2015-03-26|1073.20
#2015-03-27|1062.61
#2015-03-30|1060.46
#2015-03-31|1054.89
#2015-04-01|1050.17
#2015-04-02|1062.81
#2015-04-03|1074.45
#2015-04-06|1069.63
#2015-04-07|1074.14
#2015-04-08|1084.42
#2015-04-09|1084.31
#2015-04-10|1083.19
#2015-04-13|1083.20
#2015-04-14|1090.09
#2015-04-15|1086.48
#2015-04-16|1092.28
#2015-04-17|1084.41
#2015-04-20|1075.55
#2015-04-21|1084.05
#2015-04-22|1093.94
#2015-04-23|1103.05
#2015-04-24|1102.19
#2015-04-27|1104.87
#2015-04-28|1114.70
#2015-04-29|1109.51
#2015-04-30|1087.04
#2015-05-01|1083.55
#2015-05-04|1085.48
#2015-05-05|1085.77
#2015-05-06|1086.35
#2015-05-07|1070.89
#2015-05-08|1075.90
#2015-05-11|1083.12
#2015-05-12|1084.46
#2015-05-13|1099.23
#2015-05-14|1099.90
#2015-05-15|1104.37
#2015-05-18|1106.00
#2015-05-19|1103.42
#2015-05-20|1101.52
#2015-05-21|1103.36
#2015-05-22|1107.32
#2015-05-25|1112.47
#2015-05-26|1104.70
#2015-05-27|1102.38
#2015-05-28|1101.82
#2015-05-29|1102.77
#2015-06-01|1099.30
#2015-06-02|1097.53
#2015-06-03|1097.00
#2015-06-04|1089.52
#2015-06-05|1079.75
#2015-06-08|1074.57
#2015-06-09|1062.73
#2015-06-10|1072.93
#2015-06-11|1074.11
#2015-06-12|1080.44
#2015-06-15|1076.19
#2015-06-16|1067.57
#2015-06-17|1061.57
#2015-06-18|1063.87
#2015-06-19|1073.40
#2015-06-22|1075.20
#2015-06-23|1083.21
#2015-06-24|1083.89
#2015-06-25|1079.70
#2015-06-26|1069.89
#2015-06-29|1051.03
#2015-06-30|1060.14
#2015-07-01|1065.73
#2015-07-02|1067.84
#2015-07-03|1067.28
#2015-07-06|1048.16
#2015-07-07|1051.00
#2015-07-08|1019.69
#2015-07-09|1024.23
#2015-07-10|1016.78
#2015-07-13|1023.64
#2015-07-14|1034.37
#2015-07-15|1032.83
#2015-07-16|1039.62
#2015-07-17|1038.89
#2015-07-20|1036.85
#2015-07-21|1044.20
#2015-07-22|1028.41
#2015-07-23|1023.78
#2015-07-24|1014.42
#2015-07-27|1005.81
#2015-07-28| 997.58
#2015-07-29| 991.41
#2015-07-30| 993.89
#2015-07-31|1004.14
#2015-08-03| 997.71
#2015-08-04| 987.94
#2015-08-05| 987.23
#2015-08-06| 993.72
#2015-08-07|1000.84
#2015-08-10| 996.17
#2015-08-11| 989.51
#2015-08-12| 975.18
#2015-08-13| 976.63
#2015-08-14| 975.59
#2015-08-17| 973.65
#2015-08-18| 971.36
#2015-08-19| 957.51
#2015-08-20| 945.78
#2015-08-21| 928.00
#2015-08-24| 897.10
#2015-08-25| 879.48
#2015-08-26| 904.69
#2015-08-27| 910.41
#2015-08-28| 938.17
#2015-08-31| 927.93
#2015-09-01| 907.70
#2015-09-02| 898.00
#2015-09-03| 900.60
#2015-09-04| 890.48
#2015-09-07| 888.90
#2015-09-08| 884.65
#2015-09-09| 919.88
#2015-09-10| 911.51
#2015-09-11| 906.47
#2015-09-14| 903.55
#2015-09-15| 898.11
#2015-09-16| 912.32
#2015-09-17| 924.71
#2015-09-18| 917.61
#2015-09-21| 909.53
#2015-09-22| 912.39
#2015-09-23| 903.73
#2015-09-24| 888.36
#2015-09-25| 884.25
#2015-09-28| 878.46
#2015-09-29| 849.43
#2015-09-30| 867.61
#2015-10-01| 886.71
#2015-10-02| 888.71
#2015-10-05| 900.92
#2015-10-06| 909.68
#2015-10-07| 927.59
#2015-10-08| 925.03
#2015-10-09| 943.69
#2015-10-12| 948.73
#2015-10-13| 939.41
#2015-10-14| 926.57
#2015-10-15| 944.11
#2015-10-16| 945.73
#2015-10-19| 935.91
#2015-10-20| 935.40
#2015-10-21| 950.70
#2015-10-22| 945.60
#2015-10-23| 960.49
#2015-10-26| 969.60
#2015-10-27| 960.04
#2015-10-28| 957.83
#2015-10-29| 955.80
#2015-10-30| 961.24
#2015-11-02| 950.02
#2015-11-03| 950.57
#2015-11-04| 961.47
#2015-11-05| 960.71
#2015-11-06| 954.42
#2015-11-09| 960.73
#2015-11-10| 955.25
#2015-11-11| 955.89
#2015-11-12| 959.76
#2015-11-13| 952.36
#2015-11-16| 941.28
#2015-11-17| 954.37
#2015-11-18| 950.80
#2015-11-19| 966.79
#2015-11-20| 970.72
#2015-11-23| 970.16
#2015-11-24| 974.55
#2015-11-25| 965.80
#2015-11-26| 969.36
#2015-11-27| 961.89
#2015-11-30| 956.48
#2015-12-01| 975.31
#2015-12-02| 967.70
#2015-12-03| 967.01
#2015-12-04| 954.21
#2015-12-07| 958.43
#2015-12-08| 947.17
#2015-12-09| 944.41
#2015-12-10| 939.66
#2015-12-11| 943.17
#2015-12-14| 928.73
#2015-12-15| 911.89
#2015-12-16| 927.42
#2015-12-17| 931.61
#2015-12-18| 921.92
#2015-12-21| 922.07
#2015-12-22| 922.50
#2015-12-23| 922.73
#2015-12-24| 927.94
#2015-12-25| 924.02
#2015-12-28| 929.25
#2015-12-29| 934.24
#2015-12-30| 935.21
#2015-12-31| 936.69
#2016-01-01| 937.32
#2016-01-04| 920.24
#2016-01-05| 915.13
#2016-01-06| 902.79
#2016-01-07| 879.06
#2016-01-08| 879.68
#2016-01-11| 875.27
#2016-01-12| 852.15
#2016-01-13| 871.51
#2016-01-14| 850.48
#2016-01-15| 850.29
#2016-01-18| 841.05
#2016-01-19| 848.80
#2016-01-20| 826.71
#2016-01-21| 809.11
#2016-01-22| 840.23
#2016-01-25| 846.98
#2016-01-26| 827.44
#2016-01-27| 841.61
#2016-01-28| 834.49
#2016-01-29| 840.14
#2016-02-01| 857.75
#2016-02-02| 851.12
#2016-02-03| 829.22
#2016-02-04| 836.28
#2016-02-05| 833.84
#2016-02-08| 842.78
#2016-02-09| 813.14
#2016-02-10| 804.64
#2016-02-11| 811.01
#2016-02-12| 780.02
#2016-02-15| 818.94
#2016-02-16| 833.55
#2016-02-17| 827.82
#2016-02-18| 853.18
#2016-02-19| 846.47
#2016-02-22| 853.29
#2016-02-23| 855.56
#2016-02-24| 849.40
#2016-02-25| 846.99
#2016-02-26| 846.56
#2016-02-29| 845.49
#2016-03-01| 843.12
#2016-03-02| 876.28
#2016-03-03| 892.84
#2016-03-04| 902.97
#2016-03-07| 900.94
#2016-03-08| 899.63
#2016-03-09| 889.84
#2016-03-10| 896.72
#2016-03-11| 900.77
#2016-03-14| 909.59
#2016-03-15| 902.25
#2016-03-16| 893.44
#2016-03-17| 910.35
#2016-03-18| 908.38
#2016-03-21| 908.19
#2016-03-22| 919.93
#2016-03-23| 906.72
#2016-03-24| 894.70
#2016-03-25| 904.18
#2016-03-28| 906.25
#2016-03-29| 902.20
#2016-03-30| 903.90
#2016-03-31| 903.59
#2016-04-01| 877.38
#2016-04-04| 882.58
#2016-04-05| 867.28
#2016-04-06| 869.02
#2016-04-07| 881.03
#2016-04-08| 887.93
#2016-04-11| 890.30
#2016-04-12| 901.72
#2016-04-13| 922.46
#2016-04-14| 941.58
#2016-04-15| 939.29
#2016-04-18| 919.50
#2016-04-19| 937.49
#2016-04-20| 941.62
#2016-04-21| 954.92
#2016-04-22| 947.50
#2016-04-25| 948.49
#2016-04-26| 942.22
#2016-04-27| 934.08
#2016-04-28| 931.24
#2016-04-29| 937.43
#2016-05-02| 917.22
#2016-05-03| 916.59
#2016-05-04| 909.14
#2016-05-05| 906.06
#2016-05-06| 904.24
#2016-05-09| 897.33
#2016-05-10| 901.56
#2016-05-11| 906.50
#2016-05-12| 908.08
#2016-05-13| 894.64
#2016-05-16| 902.00
#2016-05-17| 910.55
#2016-05-18| 905.06
#2016-05-19| 897.28
#2016-05-20| 896.82
#2016-05-23| 902.20
#2016-05-24| 891.41
#2016-05-25| 901.50
#2016-05-26| 904.56
#2016-05-27| 911.04
#2016-05-30| 914.29
#2016-05-31| 925.47
#2016-06-01| 923.91
#2016-06-02| 913.67
#2016-06-03| 925.86
#2016-06-06| 922.77
#2016-06-07| 936.00
#2016-06-08| 944.06
#2016-06-09| 937.14
#2016-06-10| 930.00
#2016-06-13| 906.85
#2016-06-14| 904.35
#2016-06-15| 907.65
#2016-06-16| 896.69
#2016-06-17| 903.68
#2016-06-20| 924.25
#2016-06-21| 930.88
#2016-06-22| 926.16
#2016-06-23| 933.59
#2016-06-24| 895.30
#2016-06-27| 896.57
#2016-06-28| 890.91
#2016-06-29| 911.07
#2016-06-30| 917.26
#2016-07-01| 920.26
#2016-07-04| 926.71
#2016-07-05| 923.78
#2016-07-06| 910.90
#2016-07-07| 910.78
#2016-07-08| 906.57
#2016-07-11| 923.21
#2016-07-12| 931.35
#2016-07-13| 945.81
#2016-07-14| 945.42
#2016-07-15| 947.48
#2016-07-18| 948.64
#2016-07-19| 951.68
#2016-07-20| 951.00
#2016-07-21| 961.91
#2016-07-22| 953.77
#2016-07-25| 958.67
#2016-07-26| 955.57
#2016-07-27| 959.87
#2016-07-28| 960.93
#2016-07-29| 973.36
#2016-08-01| 974.39
#2016-08-02| 972.66
#2016-08-03| 955.97
#2016-08-04| 970.14
#2016-08-05| 967.45
#2016-08-08| 986.34
#2016-08-09| 996.55
#2016-08-10|1002.49
#2016-08-11|1001.77
#2016-08-12|1009.39
#2016-08-15|1009.43
#2016-08-16|1004.30
#2016-08-17|1011.65
#2016-08-18|1004.33
#2016-08-19|1008.33
#2016-08-22|1007.95
#2016-08-23|1002.23
#2016-08-24|1001.66
#2016-08-25|1001.92
#2016-08-26| 994.69
#2016-08-29|1000.15
#2016-08-30| 998.09
#2016-08-31|1004.75
#2016-09-01|1006.04
#2016-09-02| 996.56
#2016-09-05|1008.28
#2016-09-06|1019.61
#2016-09-07|1022.93
#2016-09-08|1020.95
#2016-09-09|1011.76
#2016-09-12| 990.72
#2016-09-13| 989.83
#2016-09-14| 982.20
#2016-09-15| 978.58
#2016-09-16| 987.02
#2016-09-19| 996.24
#2016-09-20| 998.24
#2016-09-21|1016.71
#2016-09-22|1019.20
#2016-09-23|1018.71
#2016-09-26|1007.35
#2016-09-27|1015.09
#2016-09-28|1008.20
#2016-09-29|1014.43
#2016-09-30|1005.84
#2016-10-03|1009.68
#2016-10-04|1008.81
#2016-10-05|1009.93
#2016-10-06|1010.99
#2016-10-07|1019.03
#2016-10-10|1015.80
#2016-10-11|1018.77
#2016-10-12|1010.19
#2016-10-13|1008.39
#2016-10-14|1007.13
#2016-10-17|1012.32
#2016-10-18|1019.05
#2016-10-19|1024.08
#2016-10-20|1025.55
#2016-10-21|1024.30
#2016-10-24|1023.72
#2016-10-25|1027.47
#2016-10-26|1025.28
#2016-10-27|1016.92
#2016-10-28|1018.50
#2016-10-31|1021.69
#2016-11-01|1024.51
#2016-11-02|1016.63
#2016-11-03|1015.59
#2016-11-04|1005.89
#2016-11-07|1009.51
#2016-11-08|1011.71
#2016-11-09| 974.78
#2016-11-10|1008.79
#2016-11-11|1001.22
#2016-11-14|1000.07
#2016-11-15| 994.30
#2016-11-16| 995.44
#2016-11-17| 999.69
#2016-11-18| 995.74
#2016-11-21| 995.67
#2016-11-22| 996.39
#2016-11-23| 989.18
#2016-11-24| 992.11
#2016-11-25| 996.73
#2016-11-28|1003.13
#2016-11-29| 999.87
#2016-11-30| 991.50
#2016-12-01| 997.49
#2016-12-02| 992.60
#2016-12-05| 986.74
#2016-12-06| 995.18
#2016-12-07|1003.20
#2016-12-08|1012.15
#2016-12-09|1009.36
#2016-12-12|1003.56
#2016-12-13|1005.56
#2016-12-14|1006.02
#2016-12-15| 984.37
#2016-12-16| 988.86
#2016-12-19| 993.62
#2016-12-20| 987.58
#2016-12-21| 986.72
#2016-12-22| 986.09
#2016-12-23| 986.16
#2016-12-26| 982.83
#2016-12-27| 978.95
#2016-12-28| 981.51
#2016-12-29| 979.44
#2016-12-30| 979.35
#2017-01-02| 980.72
#2017-01-03| 975.81
#2017-01-04| 994.98
#2017-01-05|1009.05
#2017-01-06|1002.04
#2017-01-09|1002.11
#2017-01-10|1005.20
#2017-01-11|1005.42
#2017-01-12|1018.92
#2017-01-13|1016.13
#2017-01-16|1014.79
#2017-01-17|1013.84
#2017-01-18|1017.45
#2017-01-19|1011.83
#2017-01-20|1017.43
#2017-01-23|1024.41
#2017-01-24|1027.12
#2017-01-25|1034.81
#2017-01-26|1039.73
#2017-01-27|1040.01
#2017-01-30|1042.61
#2017-01-31|1038.66
#2017-02-01|1040.13
#2017-02-02|1040.60
#2017-02-03|1041.60
#2017-02-06|1044.62
#2017-02-07|1045.41
#2017-02-08|1057.16
#2017-02-09|1043.64
#2017-02-10|1055.62
#2017-02-13|1060.68
#2017-02-14|1050.80
#2017-02-15|1057.51
#2017-02-16|1063.06
#2017-02-17|1060.16
#2017-02-20|1057.52
#2017-02-21|1058.43
#2017-02-22|1063.47
#2017-02-23|1069.44
#2017-02-24|1064.35
#2017-02-27|1057.20
#2017-02-28|1060.32
#2017-03-01|1059.17
#2017-03-02|1061.46
#2017-03-03|1053.76
#2017-03-06|1058.08
#2017-03-07|1058.26
#2017-03-08|1052.56
#2017-03-09|1049.18
#2017-03-10|1057.87
#2017-03-13|1063.71
#2017-03-14|1064.58
#2017-03-15|1062.75
#2017-03-16|1082.00
#2017-03-17|1084.08
#2017-03-20|1085.76
#2017-03-21|1091.03
#2017-03-22|1077.62
#2017-03-23|1079.93
#2017-03-24|1084.53
#2017-03-27|1079.00
#2017-03-28|1093.24
#2017-03-29|1090.27
#2017-03-30|1083.64
#2017-03-31|1074.17
#2017-04-03|1078.22
#2017-04-04|1073.78
#2017-04-05|1078.68
#2017-04-06|1068.33
#2017-04-07|1069.51
#2017-04-10|1072.76
#2017-04-11|1075.34
#2017-04-12|1068.56
#2017-04-13|1063.26
#2017-04-14|1057.18
#2017-04-17|1062.65
#2017-04-18|1060.06
#2017-04-19|1057.48
#2017-04-20|1057.47
#2017-04-21|1064.70
#2017-04-24|1067.38
#2017-04-25|1074.24
#2017-04-26|1082.36
#2017-04-27|1083.79
#2017-04-28|1084.04
#2017-05-01|1090.68
#2017-05-02|1092.33
#2017-05-03|1090.48
#2017-05-04|1086.95
#2017-05-05|1083.93
#2017-05-08|1101.58
#2017-05-09|1092.76
#2017-05-10|1097.87
#2017-05-11|1097.60
#2017-05-12|1094.89
#2017-05-15|1093.87
#2017-05-16|1099.04
#2017-05-17|1101.39
#2017-05-18|1086.88
#2017-05-19|1084.75
#2017-05-22|1095.21
#2017-05-23|1093.45
#2017-05-24|1095.78
#2017-05-25|1102.26
#2017-05-26|1100.29
#2017-05-29|1100.11
#2017-05-30|1103.46
#2017-05-31|1104.48
#2017-06-01|1108.64
#2017-06-02|1134.09
#2017-06-05|1133.12
#2017-06-06|1131.02
#2017-06-07|1134.05
#2017-06-08|1128.86
#2017-06-09|1126.51
#2017-06-12|1123.85
#2017-06-13|1123.17
#2017-06-14|1129.95
#2017-06-15|1112.97
#2017-06-16|1117.55
#2017-06-19|1123.11
#2017-06-20|1129.68
#2017-06-21|1125.52
#2017-06-22|1126.95
#2017-06-23|1129.32
#2017-06-26|1134.13
#2017-06-27|1134.62
#2017-06-28|1127.26
#2017-06-29|1130.93
#2017-06-30|1122.26
#2017-07-03|1116.54
#2017-07-04|1111.79
#2017-07-05|1120.64
#2017-07-06|1118.66
#2017-07-07|1110.73
#2017-07-10|1115.08
#2017-07-11|1121.31
#2017-07-12|1127.57
#2017-07-13|1130.38
#2017-07-14|1139.65
#2017-07-17|1139.70
#2017-07-18|1148.30
#2017-07-19|1148.00
#2017-07-20|1155.14
#2017-07-21|1161.67
#2017-07-24|1157.49
#2017-07-25|1153.34
#2017-07-26|1152.54
#2017-07-27|1162.26
#2017-07-28|1160.86
#2017-07-31|1165.26
#2017-08-01|1173.15
#2017-08-02|1182.03
#2017-08-03|1183.88
#2017-08-04|1176.71
#2017-08-07|1183.58
#2017-08-08|1181.28
#2017-08-09|1173.44
#2017-08-10|1170.99
#2017-08-11|1167.25
#2017-08-14|1160.17
#2017-08-15|1162.16
#2017-08-16|1162.89
#2017-08-17|1172.50
#2017-08-18|1169.46
#2017-08-21|1167.80
#2017-08-22|1170.15
#2017-08-23|1174.63
#2017-08-24|1170.96
#2017-08-25|1174.59
#2017-08-28|1176.58
#2017-08-29|1178.49
#2017-08-30|1176.20
#2017-08-31|1184.61
#2017-09-01|1185.51
#2017-09-04|1179.74
#2017-09-05|1179.60
#2017-09-06|1182.36
#2017-09-07|1191.01
#2017-09-08|1194.48
#2017-09-11|1201.45
#2017-09-12|1204.01
#2017-09-13|1203.48
#2017-09-14|1199.98
#2017-09-15|1203.12
#2017-09-18|1202.27
#2017-09-19|1212.30
#2017-09-20|1212.83
#2017-09-21|1201.06
#2017-09-22|1197.42
#2017-09-25|1193.92
#2017-09-26|1184.49
#2017-09-27|1179.21
#2017-09-28|1182.43
#2017-09-29|1183.99
#2017-10-02|1186.14
#2017-10-03|1192.89
#2017-10-04|1194.63
#2017-10-05|1191.96
#2017-10-06|1195.54
#2017-10-09|1195.72
#2017-10-10|1207.47
#2017-10-11|1209.12
#2017-10-12|1215.03
#2017-10-13|1224.49
#2017-10-16|1232.93
#2017-10-17|1231.12
#2017-10-18|1224.64
#2017-10-19|1230.87
#2017-10-20|1224.40
#2017-10-23|1231.01
#2017-10-24|1232.25
#2017-10-25|1234.01
#2017-10-26|1231.74
#2017-10-27|1241.98
#2017-10-30|1251.03
#2017-10-31|1250.42
#2017-11-01|1254.98
#2017-11-02|1256.42
#2017-11-03|1253.61
#2017-11-06|1261.30
#2017-11-07|1277.28
#2017-11-08|1281.92
#2017-11-09|1281.36
#2017-11-10|1274.35
#2017-11-13|1259.67
#2017-11-14|1258.61
#2017-11-15|1238.63
#2017-11-16|1249.36
#2017-11-17|1258.75
#2017-11-20|1250.12
#2017-11-21|1260.00
#2017-11-22|1276.25
#2017-11-23|1280.25
#2017-11-24|1278.24
#2017-11-27|1275.53
#2017-11-28|1266.88
#2017-11-29|1266.77
#2017-11-30|1252.58
#2017-12-01|1251.00
#2017-12-04|1243.46
#2017-12-05|1239.43
#2017-12-06|1220.19
#2017-12-07|1227.58
#2017-12-08|1235.70
#2017-12-11|1245.13
#2017-12-12|1239.48
#2017-12-13|1237.62
#2017-12-14|1240.19
#2017-12-15|1233.65
#2017-12-18|1253.17
#2017-12-19|1252.38
#2017-12-20|1257.26
#2017-12-21|1256.64
#2017-12-22|1266.71
#2017-12-25|1269.67
#2017-12-26|1265.69
#2017-12-27|1266.59
#2017-12-28|1269.64
#2017-12-29|1272.98
#2018-01-01|1272.42
#2018-01-02|1279.75
#2018-01-03|1279.47
#2018-01-04|1304.32
#2018-01-05|1314.72
#2018-01-08|1316.52
#2018-01-09|1325.02
#2018-01-10|1329.14
#2018-01-11|1331.64
#2018-01-12|1336.24
#2018-01-15|1347.47
#2018-01-16|1356.56
#2018-01-17|1358.10
#2018-01-18|1351.86
#2018-01-19|1364.28
#2018-01-22|1365.77
#2018-01-23|1376.40
#2018-01-24|1379.14
#2018-01-25|1375.11
#2018-01-26|1374.77
#2018-01-29|1369.57
#2018-01-30|1352.16
#2018-01-31|1340.99
#2018-02-01|1355.74
#2018-02-02|1340.42
#2018-02-05|1311.63
#2018-02-06|1264.63
#2018-02-07|1269.14
#2018-02-08|1279.44
#2018-02-09|1255.95
#2018-02-12|1257.82
#2018-02-13|1260.32
#2018-02-14|1259.38
#2018-02-15|1278.24
#2018-02-16|1282.02
#2018-02-19|1302.66
#2018-02-20|1287.08
#2018-02-21|1285.80
#2018-02-22|1279.39
#2018-02-23|1292.90
#2018-02-26|1301.69
#2018-02-27|1307.74
#2018-02-28|1297.72
#2018-03-01|1278.92
#2018-03-02|1269.58
#2018-03-05|1250.35
#2018-03-06|1267.10
#2018-03-07|1254.26
#2018-03-08|1260.48
#2018-03-09|1266.15
#2018-03-12|1293.17
#2018-03-13|1297.41
#2018-03-14|1293.05
#2018-03-15|1294.37
#2018-03-16|1288.13
#2018-03-19|1279.57
#2018-03-20|1269.62
#2018-03-21|1269.06
#2018-03-22|1285.00
#2018-03-23|1243.53
#2018-03-26|1247.52
#2018-03-27|1271.01
#2018-03-28|1250.25
#2018-03-29|1251.28
#2018-03-30|1261.17
#2018-04-02|1257.66
#2018-04-03|1247.73
#2018-04-04|1235.86
#2018-04-05|1239.27
#2018-04-06|1237.28
#2018-04-09|1239.62
#2018-04-10|1252.74
#2018-04-11|1261.60
#2018-04-12|1250.14
#2018-04-13|1257.25
#2018-04-16|1259.12
#2018-04-17|1253.23
#2018-04-18|1266.43
#2018-04-19|1268.36
#2018-04-20|1256.39
#2018-04-23|1249.05
#2018-04-24|1252.97
#2018-04-25|1240.50
#2018-04-26|1242.28
#2018-04-27|1241.49
#2018-04-30|1242.53
#2018-05-01|1242.47
#2018-05-02|1238.79
#2018-05-03|1242.22
#2018-05-04|1240.08
#2018-05-07|1239.93
#2018-05-08|1246.17
#2018-05-09|1240.02
#2018-05-10|1245.01
#2018-05-11|1262.45
#2018-05-14|1269.50
#2018-05-15|1255.77
#2018-05-16|1252.75
#2018-05-17|1250.04
#2018-05-18|1254.53
#2018-05-21|1257.05
#2018-05-22|1261.48
#2018-05-23|1256.43
#2018-05-24|1252.89
#2018-05-25|1251.81
#2018-05-28|1254.96
#2018-05-29|1251.36
#2018-05-30|1232.27
#2018-05-31|1243.07
#2018-06-01|1239.16
#2018-06-04|1253.70
#2018-06-05|1250.86
#2018-06-06|1254.46
#2018-06-07|1266.54
#2018-06-08|1260.95
#2018-06-11|1259.69
#2018-06-12|1260.34
#2018-06-13|1260.88
#2018-06-14|1246.07
#2018-06-15|1246.80
#2018-06-18|1231.53
#2018-06-19|1215.14
#2018-06-20|1217.38
#2018-06-21|1216.22
#2018-06-22|1215.22
#2018-06-25|1205.37
#2018-06-26|1199.14
#2018-06-27|1189.13
#2018-06-28|1189.66
#2018-06-29|1195.06
#2018-07-02|1180.40
#2018-07-03|1180.39
#2018-07-04|1171.08
#2018-07-05|1160.69
#2018-07-06|1177.83
#2018-07-09|1187.14
#2018-07-10|1194.10
#2018-07-11|1179.41
#2018-07-12|1172.20
#2018-07-13|1185.27
#2018-07-16|1183.13
#2018-07-17|1173.94
#2018-07-18|1176.66
#2018-07-19|1179.81
#2018-07-20|1182.48
#2018-07-23|1179.19
#2018-07-24|1193.34
#2018-07-25|1202.25
#2018-07-26|1204.19
#2018-07-27|1214.09
#2018-07-30|1205.82
#2018-07-31|1192.78
#2018-08-01|1202.11
#2018-08-02|1191.06
#2018-08-03|1192.04
#2018-08-06|1188.52
#2018-08-07|1198.56
#2018-08-08|1206.94
#2018-08-09|1204.82
#2018-08-10|1191.03
#2018-08-13|1164.90
#2018-08-14|1171.02
#2018-08-15|1165.74
#2018-08-16|1161.44
#2018-08-17|1169.14
#2018-08-20|1168.58
#2018-08-21|1168.14
#2018-08-22|1180.26
#2018-08-23|1169.85
#2018-08-24|1173.26
#2018-08-27|1192.12
#2018-08-28|1198.13
#2018-08-29|1198.85
#2018-08-30|1197.65
#2018-08-31|1201.45
#2018-09-03|1189.22
#2018-09-04|1186.11
#2018-09-05|1239.40
#2018-09-06|1169.47
#2018-09-07|1157.47
#2018-09-10|1152.69
#2018-09-11|1154.03
#2018-09-12|1147.46
#2018-09-13|1151.93
#2018-09-14|1175.35
#2018-09-17|1173.72
#2018-09-18|1177.03
#2018-09-19|1199.34
#2018-09-20|1201.05
#2018-09-21|1213.58
#2018-09-24|1209.63
#2018-09-25|1210.48
#2018-09-26|1210.82
#2018-09-27|1194.10
#2018-09-28|1202.04
#2018-10-01|1206.85
#2018-10-02|1207.30
#2018-10-03|1194.76
#2018-10-04|1191.85
#2018-10-05|1179.03
#2018-10-08|1178.70
#2018-10-09|1157.70
#2018-10-10|1161.58
#2018-10-11|1113.43
#2018-10-12|1127.89
#2018-10-15|1118.22
#2018-10-16|1122.70
#2018-10-17|1135.07
#2018-10-18|1119.27
#2018-10-19|1112.09
#2018-10-22|1111.15
#2018-10-23|1088.20
#2018-10-24|1081.30
#2018-10-25|1047.74
#2018-10-26|1043.99
#2018-10-29|1034.63
#2018-10-30|1050.77
#2018-10-31|1081.98
#2018-11-01|1086.15
#2018-11-02|1118.48
#2018-11-05|1100.51
#2018-11-06|1105.71
#2018-11-07|1102.29
#2018-11-08|1113.12
#2018-11-09|1099.70
#2018-11-12|1098.61
#2018-11-13|1081.60
#2018-11-14|1078.25
#2018-11-15|1088.08
#2018-11-16|1087.48
#2018-11-19|1097.03
#2018-11-20|1082.72
#2018-11-21|1075.85
#2018-11-22|1075.22
#2018-11-23|1075.39
#2018-11-26|1076.43
#2018-11-27|1080.14
#2018-11-28|1091.09
#2018-11-29|1104.61
#2018-11-30|1104.12
#2018-12-03|1126.59
#2018-12-04|1109.46
#2018-12-05|1095.47
#2018-12-06|1073.38
#2018-12-07|1075.17
#2018-12-10|1050.94
#2018-12-11|1040.17
#2018-12-12|1067.93
#2018-12-13|1072.53
#2018-12-14|1055.52
#2018-12-17|1057.78
#2018-12-18|1044.44
#2018-12-19|1046.52
#2018-12-20|1027.58
#2018-12-21|1019.71
#2018-12-24|1022.79
#2018-12-25| 983.24
#2018-12-26| 991.03
#2018-12-27|1024.57
#2018-12-28|1024.97
#2018-12-31|1030.49
#2019-01-01|1030.18
#2019-01-02|1026.16
#2019-01-03|1033.87
#2019-01-04|1010.26
#2019-01-07|1040.06
#2019-01-08|1042.65
#2019-01-09|1061.95
#2019-01-10|1054.25
#2019-01-11|1059.76
#2019-01-14|1058.11
#2019-01-15|1075.49
#2019-01-16|1071.07
#2019-01-17|1069.58
#2019-01-18|1074.68
#2019-01-21|1083.04
#2019-01-22|1073.54
#2019-01-23|1066.97
#2019-01-24|1069.70
#2019-01-25|1086.62
#2019-01-28|1086.32
#2019-01-29|1077.18
#2019-01-30|1077.02
#2019-01-31|1097.98
#2019-02-01|1096.06
#2019-02-04|1099.63
#2019-02-05|1106.47
#2019-02-06|1110.50
#2019-02-07|1106.79
#2019-02-08|1080.99
#2019-02-11|1077.98
#2019-02-12|1102.01
#2019-02-13|1112.81
#2019-02-14|1109.84
#2019-02-15|1099.29
#2019-02-18|1115.83
#2019-02-19|1117.30
#2019-02-20|1122.37
#2019-02-21|1126.16
#2019-02-22|1127.61
#2019-02-25|1137.00
#2019-02-26|1130.75
#2019-02-27|1124.52
#2019-02-28|1109.84
#2019-03-01|1111.39
#2019-03-04|1125.22
#2019-03-05|1119.37
#2019-03-06|1119.32
#2019-03-07|1107.46
#2019-03-08|1090.55
#2019-03-11|1094.24
#2019-03-12|1109.77
#2019-03-13|1103.44
#2019-03-14|1098.88
#2019-03-15|1108.83
#2019-03-18|1116.43
#2019-03-19|1119.36
#2019-03-20|1125.32
#2019-03-21|1130.75
#2019-03-22|1146.42
#2019-03-25|1117.41
#2019-03-26|1136.05
#2019-03-27|1134.14
#2019-03-28|1121.42
#2019-03-29|1126.62
#2019-04-01|1140.33
#2019-04-02|1146.90
#2019-04-03|1158.34
#2019-04-04|1159.56
#2019-04-05|1162.71
#2019-04-08|1164.13
#2019-04-09|1170.58
#2019-04-10|1165.70
#2019-04-11|1159.34
#2019-04-12|1157.01
#2019-04-15|1172.89
#2019-04-16|1169.54
#2019-04-17|1175.98
#2019-04-18|1170.08
#2019-04-19|1171.28
#2019-04-22|1168.11
#2019-04-23|1171.07
#2019-04-24|1169.32
#2019-04-25|1168.76
#2019-04-26|1170.45
#2019-04-29|1169.33
#2019-04-30|1170.19
#2019-05-01|1172.20
#2019-05-02|1170.70
#2019-05-03|1174.01
#2019-05-06|1169.29
#2019-05-07|1150.04
#2019-05-08|1133.51
#2019-05-09|1123.10
#2019-05-10|1123.70
#2019-05-13|1118.32
#2019-05-14|1108.31
#2019-05-15|1115.34
#2019-05-16|1104.05
#2019-05-17|1107.64
#2019-05-20|1099.66
#2019-05-21|1090.15
#2019-05-22|1091.14
#2019-05-23|1083.82
#2019-05-24|1085.94
#2019-05-27|1088.92
#2019-05-28|1094.81
#2019-05-29|1088.88
#2019-05-30|1089.06
#2019-05-31|1091.42
#2019-06-03|1086.04
#2019-06-04|1088.30
#2019-06-05|1109.17
#2019-06-06|1098.88
#2019-06-07|1106.24
#2019-06-10|1120.16
#2019-06-11|1130.62
#2019-06-12|1127.47
#2019-06-13|1119.64
#2019-06-14|1121.93
#2019-06-17|1113.73
#2019-06-18|1111.61
#2019-06-19|1139.00
#2019-06-20|1154.05
#2019-06-21|1148.83
#2019-06-24|1152.69
#2019-06-25|1152.59
#2019-06-26|1144.17
#2019-06-27|1159.33
#2019-06-28|1157.08
#2019-07-01|1176.68
#2019-07-02|1183.15
#2019-07-03|1173.30
#2019-07-04|1175.57
#2019-07-05|1170.11
#2019-07-08|1156.47
#2019-07-09|1148.01
#2019-07-10|1145.31
#2019-07-11|1151.87
#2019-07-12|1148.21
#2019-07-15|1148.72
#2019-07-16|1145.25
#2019-07-17|1145.77
#2019-07-18|1126.62
#2019-07-19|1144.02
#2019-07-22|1140.39
#2019-07-23|1149.42
#2019-07-24|1157.67
#2019-07-25|1154.95
#2019-07-26|1142.64
#2019-07-29|1130.58
#2019-07-30|1139.55
#2019-07-31|1133.58
#2019-08-01|1135.53
#2019-08-02|1120.34
#2019-08-05|1094.98
#2019-08-06|1085.03
#2019-08-07|1087.97
#2019-08-08|1080.23
#2019-08-09|1086.26
#2019-08-12|1088.74
#2019-08-13|1067.06
#2019-08-14|1083.55
#2019-08-15|1070.50
#2019-08-16|1067.93
#2019-08-19|1071.25
#2019-08-20|1083.40
#2019-08-21|1078.63
#2019-08-22|1076.92
#2019-08-23|1081.03
#2019-08-26|1061.68
#2019-08-27|1067.97
#2019-08-28|1067.25
#2019-08-29|1061.63
#2019-08-30|1084.12
#2019-09-02|1079.06
#2019-09-03|1081.04
#2019-09-04|1080.43
#2019-09-05|1097.62
#2019-09-06|1109.68
#2019-09-09|1114.93
#2019-09-10|1120.12
#2019-09-11|1133.14
#2019-09-12|1141.41
#2019-09-13|1147.77
#2019-09-16|1146.32
#2019-09-17|1144.86
#2019-09-18|1143.11
#2019-09-19|1145.08
#2019-09-20|1146.04
#2019-09-23|1149.85
#2019-09-24|1150.30
#2019-09-25|1138.73
#2019-09-26|1139.07
#2019-09-27|1129.37
#2019-09-30|1125.30
#2019-10-01|1140.29
#2019-10-02|1131.96
#2019-10-03|1123.80
#2019-10-04|1125.14
#2019-10-07|1126.68
#2019-10-08|1134.84
#2019-10-09|1124.86
#2019-10-10|1124.24
#2019-10-11|1130.10
#2019-10-14|1135.05
#2019-10-15|1143.75
#2019-10-16|1154.05
#2019-10-17|1154.90
#2019-10-18|1160.16
#2019-10-21|1164.22
#2019-10-22|1166.53
#2019-10-23|1169.34
#2019-10-24|1176.77
#2019-10-25|1180.11
#2019-10-28|1182.65
#2019-10-29|1192.89
#2019-10-30|1188.60
#2019-10-31|1196.31
#2019-11-01|1200.82
#2019-11-04|1202.98
#2019-11-05|1213.80
#2019-11-06|1215.70
#2019-11-07|1216.83
#2019-11-08|1220.61
#2019-11-11|1212.58
#2019-11-12|1220.62
#2019-11-13|1211.98
#2019-11-14|1203.87
#2019-11-15|1210.24
#2019-11-18|1215.78
#2019-11-19|1214.45
#2019-11-20|1206.96
#2019-11-21|1203.25
#2019-11-22|1206.12
#2019-11-25|1214.44
#2019-11-26|1218.37
#2019-11-27|1220.80
#2019-11-28|1216.73
#2019-11-29|1208.38
#2019-12-02|1221.59
#2019-12-03|1222.40
#2019-12-04|1211.52
#2019-12-05|1222.13
#2019-12-06|1228.44
#2019-12-09|1235.65
#2019-12-10|1228.99
#2019-12-11|1227.59
#2019-12-12|1226.25
#2019-12-13|1248.42
#2019-12-16|1246.39
#2019-12-17|1250.46
#2019-12-18|1243.68
#2019-12-19|1245.29
#2019-12-20|1239.72
#2019-12-23|1236.95
#2019-12-24|1238.70
#2019-12-25|1238.62
#2019-12-26|1241.79
#2019-12-27|1244.23
#2019-12-30|1241.85
#2019-12-31|1242.68
#2020-01-01|1242.76
#2020-01-02|1246.84
#2020-01-03|1248.71
#2020-01-06|1235.85
#2020-01-07|1244.82
#2020-01-08|1228.63
#2020-01-09|1243.92
#2020-01-10|1252.32
#2020-01-13|1252.61
#2020-01-14|1258.66
#2020-01-15|1250.53
#2020-01-16|1245.65
#2020-01-17|1253.91
#2020-01-20|1259.99
#2020-01-21|1250.14
#2020-01-22|1259.15
#2020-01-23|1254.02
#2020-01-24|1257.76
#2020-01-27|1242.63
#2020-01-28|1226.81
#2020-01-29|1230.06
#2020-01-30|1203.63
#2020-01-31|1205.47
#2020-02-03|1194.44
#2020-02-04|1198.78
#2020-02-05|1208.67
#2020-02-06|1235.99
#2020-02-07|1228.81
#2020-02-10|1219.27
#2020-02-11|1223.03
#2020-02-12|1228.17
#2020-02-13|1226.63
#2020-02-14|1220.29
#2020-02-17|1213.56
#2020-02-18|1196.65
#2020-02-19|1193.41
#2020-02-20|1185.90
#2020-02-21|1182.84
#2020-02-24|1181.86
#2020-02-25|1158.06
#2020-02-26|1139.51
#2020-02-27|1124.71
#2020-02-28|1099.36
#2020-03-02|1105.07
#2020-03-03|1101.26
#2020-03-04|1104.50
#2020-03-05|1120.91
#2020-03-06|1102.75
#2020-03-09|1056.59
#2020-03-10|1056.32
#2020-03-11|1032.03
#2020-03-12| 970.04
#2020-03-13| 927.57
#2020-03-16| 894.87
#2020-03-17| 890.41
#2020-03-18| 876.16
#2020-03-19| 836.34
#2020-03-20| 846.19
#2020-03-23| 840.65
#2020-03-24| 879.17
#2020-03-25| 942.75
#2020-03-26| 940.07
#2020-03-27| 978.20
#2020-03-30| 960.60
#2020-03-31| 948.51
#2020-04-01| 921.69
#2020-04-02| 903.81
#2020-04-03| 896.68
#2020-04-06| 920.03
#2020-04-07| 945.92
#2020-04-08| 957.84
#2020-04-09| 966.15
#2020-04-10| 972.28
#2020-04-13| 959.55
#2020-04-14| 986.86
#2020-04-15| 990.03
#2020-04-16| 974.85
#2020-04-17| 997.48
#2020-04-20| 988.84
#2020-04-21| 966.59
#2020-04-22| 962.75
#2020-04-23| 975.34
#2020-04-24| 969.52
#2020-04-27| 998.72
#2020-04-28|1005.66
#2020-04-29|1011.78
#2020-04-30|1036.58
#2020-05-01|1014.94
#2020-05-04|1006.98
#2020-05-05|1010.66
#2020-05-06|1017.03
#2020-05-07|1015.08
#2020-05-08|1039.28
#2020-05-11|1050.24
#2020-05-12|1048.67
#2020-05-13|1050.19
#2020-05-14|1027.15
#2020-05-15|1030.62
#2020-05-18|1026.62
#2020-05-19|1048.49
#2020-05-20|1057.64
#2020-05-21|1052.51
#2020-05-22|1038.22
#2020-05-25|1052.65
#2020-05-26|1076.95
#2020-05-27|1084.95
#2020-05-28|1107.34
#2020-05-29|1091.67
#2020-06-01|1107.69
#2020-06-02|1116.82
#2020-06-03|1130.51
#2020-06-04|1134.66
#2020-06-05|1135.33
#2020-06-08|1154.58
#2020-06-09|1162.07
#2020-06-10|1165.70
#2020-06-11|1142.99
#2020-06-12|1124.83
#2020-06-15|1086.97
#2020-06-16|1135.63
#2020-06-17|1134.82
#2020-06-18|1134.85
#2020-06-19|1136.11
#2020-06-22|1131.03
#2020-06-23|1141.65
#2020-06-24|1136.78
#2020-06-25|1121.16
#2020-06-26|1127.12
#2020-06-29|1109.50
#2020-06-30|1118.30
#2020-07-01|1112.29
#2020-07-02|1113.87
#2020-07-03|1125.44
#2020-07-06|1145.06
#2020-07-07|1142.64
#2020-07-08|1135.30
#2020-07-09|1137.70
#2020-07-10|1127.07
#2020-07-13|1145.21
#2020-07-14|1136.68
#2020-07-15|1159.36
#2020-07-16|1145.18
#2020-07-17|1146.52
#2020-07-20|1148.35
#2020-07-21|1162.57
#2020-07-22|1155.86
#2020-07-23|1156.35
#2020-07-24|1159.06
#2020-07-27|1166.34
#2020-07-28|1164.31
#2020-07-29|1150.31
#2020-07-30|1149.65
#2020-07-31|1125.29
#2020-08-03|1133.84
#2020-08-04|1151.07
#2020-08-05|1163.75
#2020-08-06|1166.08
#2020-08-07|1159.69
#2020-08-10|1161.26
#2020-08-11|1181.63
#2020-08-12|1190.03
#2020-08-13|1202.21
#2020-08-14|1203.93
#2020-08-17|1200.78
#2020-08-18|1204.69
#2020-08-19|1198.99
#2020-08-20|1178.16
#2020-08-21|1182.00
#2020-08-24|1186.82
#2020-08-25|1192.37
#2020-08-26|1193.56
#2020-08-27|1193.17
#2020-08-28|1195.56
#2020-08-31|1199.53
#2020-09-01|1201.51
#2020-09-02|1212.69
#2020-09-03|1218.57
#2020-09-04|1202.98
#2020-09-07|1202.56
#2020-09-08|1210.65
#2020-09-09|1201.22
#2020-09-10|1214.57
#2020-09-11|1219.91
#2020-09-14|1235.49
#2020-09-15|1233.93
#2020-09-16|1239.44
#2020-09-17|1234.18
#2020-09-18|1243.16
#2020-09-21|1236.80
#2020-09-22|1229.53
#2020-09-23|1233.51
#2020-09-24|1215.72
#2020-09-25|1221.20
#2020-09-28|1238.29
#2020-09-29|1237.50
#2020-09-30|1215.18
#2020-10-01|1216.92
#2020-10-02|1203.84
#2020-10-05|1222.87
#2020-10-06|1237.50
#2020-10-07|1234.97
#2020-10-08|1239.15
#2020-10-09|1236.19
#2020-10-12|1234.54
#2020-10-13|1240.00
#2020-10-14|1239.27
#2020-10-15|1226.25
#2020-10-16|1211.55
#2020-10-19|1223.88
#2020-10-20|1216.50
#2020-10-21|1232.21
#2020-10-22|1217.96
#2020-10-23|1222.99
#2020-10-26|1215.74
#2020-10-27|1214.77
#2020-10-28|1209.56
#2020-10-29|1198.65
#2020-10-30|1178.74
#2020-11-02|1198.88
#2020-11-03|1206.10
#2020-11-04|1225.33
#2020-11-05|1250.71
#2020-11-06|1259.87
#2020-11-09|1259.46
#2020-11-10|1296.11
#2020-11-11|1315.08
#2020-11-12|1315.75
#2020-11-13|1298.42
#2020-11-16|1318.27
#2020-11-17|1329.19
#2020-11-18|1329.97
#2020-11-19|1336.44
#2020-11-20|1336.98
#2020-11-23|1331.62
#2020-11-24|1357.75
#2020-11-25|1357.93
#2020-11-26|1361.99
#2020-11-27|1365.83
#2020-11-30|1337.07
#2020-12-01|1344.65
#2020-12-02|1351.18
#2020-12-03|1361.68
#2020-12-04|1356.24
#2020-12-07|1354.37
#2020-12-08|1353.41
#2020-12-09|1367.24
#2020-12-10|1358.31
#2020-12-11|1366.95
#2020-12-14|1370.92
#2020-12-15|1369.54
#2020-12-16|1378.43
#2020-12-17|1390.34
#2020-12-18|1383.91
#2020-12-21|1374.74
#2020-12-22|1353.58
#2020-12-23|1364.43
#2020-12-24|1372.08
#2020-12-25|1375.73
#2020-12-28|1383.60
#2020-12-29|1409.58
#2020-12-30|1404.36
#2020-12-31|1404.50
#2021-01-01|1405.16
#2021-01-04|1400.93
#2021-01-05|1403.30
#2021-01-06|1394.26
#2021-01-07|1419.62
#2021-01-08|1440.30
#2021-01-11|1430.67
#2021-01-12|1427.14
#2021-01-13|1437.12
#2021-01-14|1452.77
#2021-01-15|1439.58
#2021-01-18|1430.66
#2021-01-19|1438.77
#2021-01-20|1444.50
#2021-01-21|1455.70
#2021-01-22|1444.60
#2021-01-25|1445.48
#2021-01-26|1434.33
#2021-01-27|1439.43
#2021-01-28|1421.85
#2021-01-29|1395.27
#2021-02-01|1409.17
#2021-02-02|1422.09
#2021-02-03|1439.10
#2021-02-04|1424.29
#2021-02-05|1442.19
#2021-02-08|1472.38
#2021-02-09|1485.16
#2021-02-10|1486.51
#2021-02-11|1484.38
#2021-02-12|1478.54
#2021-02-15|1490.28
#2021-02-16|1493.83
#2021-02-17|1489.38
#2021-02-18|1479.49
#2021-02-19|1471.06
#2021-02-22|1484.43
#2021-02-23|1486.63
#2021-02-24|1457.75
#2021-02-25|1476.18
#2021-02-26|1419.50
#2021-03-01|1444.67
#2021-03-02|1441.83
#2021-03-03|1447.40
#2021-03-04|1425.65
#2021-03-05|1416.56
#2021-03-08|1406.46
#2021-03-09|1417.30
#2021-03-10|1428.25
#2021-03-11|1432.17
#2021-03-12|1446.18
#2021-03-15|1450.70
#2021-03-16|1459.48
#2021-03-17|1458.34
#2021-03-18|1472.20
#2021-03-19|1465.08
#2021-03-22|1456.76
#2021-03-23|1439.80
#2021-03-24|1412.65
#2021-03-25|1429.95
#2021-03-26|1446.52
#2021-03-29|1455.35
#2021-03-30|1444.78
#2021-03-31|1424.47
#2021-04-01|1428.56
#2021-04-02|1436.57
#2021-04-05|1442.74
#2021-04-06|1440.32
#2021-04-07|1448.39
#2021-04-08|1450.56
#2021-04-09|1448.41
#2021-04-12|1443.36
#2021-04-13|1446.92
#2021-04-14|1452.23
#2021-04-15|1457.52
#2021-04-16|1461.34
#2021-04-19|1466.58
#2021-04-20|1446.40
#2021-04-21|1422.82
#2021-04-22|1449.81
#2021-04-23|1445.11
#2021-04-26|1459.00
#2021-04-27|1441.35
#2021-04-28|1440.00
#2021-04-29|1442.85
#2021-04-30|1441.86
#2021-05-03|1446.54
#2021-05-04|1441.76
#2021-05-05|1440.51
#2021-05-06|1468.64
#2021-05-07|1475.61
#2021-05-10|1492.00
#2021-05-11|1459.64
#2021-05-12|1421.60
#2021-05-13|1394.78
#2021-05-14|1417.86
#2021-05-17|1416.89
#2021-05-18|1446.50
#2021-05-19|1436.14
#2021-05-20|1434.34
#2021-05-21|1443.92
#2021-05-24|1453.93
#2021-05-25|1459.39
#2021-05-26|1467.13
#2021-05-27|1454.66
#2021-05-28|1481.48
#2021-05-31|1470.16
#2021-06-01|1475.15
#2021-06-02|1491.65
#2021-06-03|1496.94
#2021-06-04|1503.97
#2021-06-07|1510.21
#2021-06-08|1509.20
#2021-06-09|1506.57
#2021-06-10|1508.96
#2021-06-11|1503.11
#2021-06-14|1505.20
#2021-06-15|1518.89
#2021-06-16|1519.83
#2021-06-17|1505.18
#2021-06-18|1498.92
#2021-06-21|1469.78
#2021-06-22|1505.26
#2021-06-23|1496.84
#2021-06-24|1494.88
#2021-06-25|1509.45
#2021-06-28|1511.04
#2021-06-29|1502.84
#2021-06-30|1497.04
#2021-07-01|1493.05
#2021-07-02|1503.31
#2021-07-05|1516.01
#2021-07-06|1523.46
#2021-07-07|1512.10
#2021-07-08|1512.84
#2021-07-09|1492.11
#2021-07-12|1521.76
#2021-07-13|1522.20
#2021-07-14|1512.32
#2021-07-15|1498.41
#2021-07-16|1500.43
#2021-07-19|1486.25
#2021-07-20|1462.89
#2021-07-21|1464.66
#2021-07-22|1469.24
#2021-07-23|1464.27
#2021-07-26|1478.26
#2021-07-27|1481.21
#2021-07-28|1466.07
#2021-07-29|1485.79
#2021-07-30|1464.24
#2021-08-02|1499.67
#2021-08-03|1506.13
#2021-08-04|1493.40
#2021-08-05|1493.29
#2021-08-06|1492.60
#2021-08-09|1490.39
#2021-08-10|1492.72
#2021-08-11|1501.36
#2021-08-12|1502.97
#2021-08-13|1512.54
#2021-08-16|1493.57
#2021-08-17|1483.29
#2021-08-18|1488.81
#2021-08-19|1467.67
#2021-08-20|1455.69
#2021-08-23|1488.74
#2021-08-24|1505.40
#2021-08-25|1504.57
#2021-08-26|1499.90
#2021-08-27|1497.53
#2021-08-30|1517.98
#2021-08-31|1524.84
#2021-09-01|1532.14
#2021-09-02|1529.73
#2021-09-03|1551.21
#2021-09-06|1562.87
#2021-09-07|1577.18
#2021-09-08|1583.61
#2021-09-09|1575.53
#2021-09-10|1592.33
#2021-09-13|1596.91
#2021-09-14|1609.09
#2021-09-15|1600.86
#2021-09-16|1588.08
#2021-09-17|1593.28
#2021-09-20|1591.31
#2021-09-21|1573.88
#2021-09-22|1551.25
#2021-09-23|1551.32
#2021-09-24|1569.59
#2021-09-27|1560.92
#2021-09-28|1544.61
#2021-09-29|1507.00
#2021-09-30|1516.08
#2021-10-01|1488.59
#2021-10-04|1480.48
#2021-10-05|1461.00
#2021-10-06|1452.17
#2021-10-07|1455.42
#2021-10-08|1462.65
#2021-10-11|1474.36
#2021-10-12|1458.25
#2021-10-13|1456.67
#2021-10-14|1466.26
#2021-10-15|1489.50
#2021-10-18|1485.06
#2021-10-19|1493.91
#2021-10-20|1492.35
#2021-10-21|1478.73
#2021-10-22|1479.07
#2021-10-25|1482.00
#2021-10-26|1489.23
#2021-10-27|1489.95
#2021-10-28|1478.41
#2021-10-29|1483.09
#2021-11-01|1506.27
#2021-11-02|1503.96
#2021-11-03|1504.49
#2021-11-04|1529.40
#2021-11-05|1526.04
#2021-11-08|1534.23
#2021-11-09|1523.30
#2021-11-10|1502.17
#2021-11-11|1503.88
#2021-11-12|1521.15
#2021-11-15|1525.66
#2021-11-16|1517.08
#2021-11-17|1506.14
#2021-11-18|1510.85
#2021-11-19|1522.40
#2021-11-22|1514.08
#2021-11-23|1509.93
#2021-11-24|1490.56
#2021-11-25|1496.30
#2021-11-26|1483.15
#2021-11-29|1457.37
#2021-11-30|1447.50
#2021-12-01|1462.64
#2021-12-02|1464.50
#2021-12-03|1477.78
#2021-12-06|1472.36
#2021-12-07|1498.08
#2021-12-08|1507.01
#2021-12-09|1505.37
#2021-12-10|1497.03
#2021-12-13|1492.19
#2021-12-14|1477.23
#2021-12-15|1482.80
#2021-12-16|1502.94
#2021-12-17|1485.07
#2021-12-20|1460.35
#2021-12-21|1476.71
#2021-12-22|1476.37
#2021-12-23|1493.42
#2021-12-24|1491.91
#2021-12-27|1481.09
#2021-12-28|1499.90
#2021-12-29|1495.10
#2021-12-30|1488.92
#2021-12-31|1488.60
#2022-01-03|1487.50
#2022-01-04|1501.22
#2022-01-05|1512.97
#2022-01-06|1476.92
#2022-01-07|1471.53
#2022-01-10|1475.22
#2022-01-11|1456.44
#2022-01-12|1487.78
#2022-01-13|1481.36
#2022-01-14|1458.39
#2022-01-17|1449.28
#2022-01-18|1448.62
#2022-01-19|1421.05
#2022-01-20|1433.99
#2022-01-21|1424.78
#2022-01-24|1415.72
#2022-01-25|1387.16
#2022-01-26|1380.60
#2022-01-27|1343.41
#2022-01-28|1365.97
#2022-01-31|1377.53
#2022-02-01|1387.58
#2022-02-02|1414.27
#2022-02-03|1393.13
#2022-02-04|1398.12
#2022-02-07|1396.47
#2022-02-08|1404.46
#2022-02-09|1423.95
#2022-02-10|1428.82
#2022-02-11|1424.01
#2022-02-14|1404.10
#2022-02-15|1390.11
#2022-02-16|1412.34
#2022-02-17|1415.07
#2022-02-18|1407.46
#2022-02-21|1400.53
#2022-02-22|1376.26
#2022-02-23|1381.07
#2022-02-24|1342.16
#2022-02-25|1371.77
#2022-02-28|1371.36
#2022-03-01|1387.74
#2022-03-02|1360.49
#2022-03-03|1380.45
#2022-03-04|1371.60
#2022-03-07|1334.02
#2022-03-08|1306.57
#2022-03-09|1310.87
#2022-03-10|1352.55
#2022-03-11|1329.23
#2022-03-14|1324.25
#2022-03-15|1317.16
#2022-03-16|1335.20
#2022-03-17|1378.28
#2022-03-18|1381.65
#2022-03-21|1377.90
#2022-03-22|1381.57
#2022-03-23|1404.18
#2022-03-24|1396.30
#2022-03-25|1394.55
#2022-03-28|1372.11
#2022-03-29|1389.03
#2022-03-30|1393.00
#2022-03-31|1388.06
#2022-04-01|1375.69
#2022-04-04|1379.78
#2022-04-05|1376.80
#2022-04-06|1355.68
#2022-04-07|1329.24
#2022-04-08|1331.88
#2022-04-11|1315.32
#2022-04-12|1294.92
#2022-04-13|1313.16
#2022-04-14|1324.15
#2022-04-15|1319.38
#2022-04-18|1299.92
#2022-04-19|1293.06
#2022-04-20|1311.70
#2022-04-21|1313.53
#2022-04-22|1300.71
#2022-04-25|1276.20
#2022-04-26|1280.94
#2022-04-27|1262.20
#2022-04-28|1266.64
#2022-04-29|1278.20
#2022-05-02|1274.94
#2022-05-03|1278.61
#2022-05-04|1278.27
#2022-05-05|1277.53
#2022-05-06|1279.83
#2022-05-09|1247.81
#2022-05-10|1235.89
#2022-05-11|1227.77
#2022-05-12|1225.92
#2022-05-13|1241.78
#2022-05-16|1248.81
#2022-05-17|1255.79
#2022-05-18|1274.55
#2022-05-19|1262.66
#2022-05-20|1278.04
#2022-05-23|1289.31
#2022-05-24|1283.00
#2022-05-25|1276.70
#2022-05-26|1272.81
#2022-05-27|1282.03
#2022-05-30|1304.68
#2022-05-31|1293.16
#2022-06-01|1298.10
#2022-06-02|1294.42
#2022-06-03|1292.58
#2022-06-06|1290.68
#2022-06-07|1282.56
#2022-06-08|1288.29
#2022-06-09|1279.13
#2022-06-10|1261.50
#2022-06-13|1227.83
#2022-06-14|1212.47
#2022-06-15|1192.60
#2022-06-16|1201.73
#2022-06-17|1166.51
#2022-06-20|1153.99
#2022-06-21|1167.94
#2022-06-22|1153.94
#2022-06-23|1156.80
#2022-06-24|1163.14
#2022-06-27|1186.68
#2022-06-28|1187.56
#2022-06-29|1169.76
#2022-06-30|1159.64
#2022-07-01|1147.59
#2022-07-04|1158.98
#2022-07-05|1157.78
#2022-07-06|1146.01
#2022-07-07|1159.61
#2022-07-08|1168.93
#2022-07-11|1167.00
#2022-07-12|1148.53
#2022-07-13|1152.54
#2022-07-14|1146.51
#2022-07-15|1151.08
#2022-07-18|1158.91
#2022-07-19|1171.24
#2022-07-20|1192.96
#2022-07-21|1197.14
#2022-07-22|1214.03
#2022-07-25|1201.68
#2022-07-26|1201.16
#2022-07-27|1202.12
#2022-07-28|1224.96
#2022-07-29|1232.72
#2022-08-01|1264.84
#2022-08-02|1244.57
#2022-08-03|1233.14
#2022-08-04|1241.64
#2022-08-05|1239.89
#2022-08-08|1244.33
#2022-08-09|1238.21
#2022-08-10|1254.45
#2022-08-11|1256.07
#2022-08-12|1275.16
#2022-08-15|1277.38
#2022-08-16|1266.26
#2022-08-17|1270.85
#2022-08-18|1261.79
#2022-08-19|1251.51
#2022-08-22|1242.22
#2022-08-23|1235.55
#2022-08-24|1232.43
#2022-08-25|1239.45
#2022-08-26|1239.40
#2022-08-29|1203.49
#2022-08-30|1218.49
#2022-08-31|1218.59
#2022-09-01|1189.74
#2022-09-02|1185.45
#2022-09-05|1182.15
#2022-09-06|1167.76
#2022-09-07|1148.05
#2022-09-08|1170.61
#2022-09-09|1185.32
#2022-09-12|1195.88
#2022-09-13|1192.30
#2022-09-14|1177.97
#2022-09-15|1173.43
#2022-09-16|1161.45
#2022-09-19|1154.75
#2022-09-20|1161.22
#2022-09-21|1141.15
#2022-09-22|1150.44
#2022-09-23|1137.78
#2022-09-26|1099.66
#2022-09-27|1102.17
#2022-09-28|1088.95
#2022-09-29|1087.96
#2022-09-30|1069.29
#2022-10-03|1075.90
#2022-10-04|1110.82
#2022-10-05|1116.71
#2022-10-06|1121.84
#2022-10-07|1110.35
#2022-10-10|1100.35
#2022-10-11|1080.19
#2022-10-12|1072.11
#2022-10-13|1057.03
#2022-10-14|1072.08
#2022-10-17|1059.75
#2022-10-18|1074.22
#2022-10-19|1070.24
#2022-10-20|1063.20
#2022-10-21|1052.15
#2022-10-24|1064.56
#2022-10-25|1079.91
#2022-10-26|1090.58
#2022-10-27|1095.29
#2022-10-28|1077.72
#2022-10-31|1089.82
#2022-11-01|1114.62
#2022-11-02|1118.53
#2022-11-03|1109.51
#2022-11-04|1114.87
#2022-11-07|1136.78
#2022-11-08|1151.05
#2022-11-09|1147.57
#2022-11-10|1166.96
#2022-11-11|1216.66
#2022-11-14|1206.07
#2022-11-15|1215.51
#2022-11-16|1215.13
#2022-11-17|1201.92
#2022-11-18|1201.15
#2022-11-21|1190.50
#2022-11-22|1203.98
#2022-11-23|1215.17
#2022-11-24|1241.77
#2022-11-25|1232.65
#2022-11-28|1229.60
#2022-11-29|1231.47
#2022-11-30|1227.16
#2022-12-01|1254.69
#2022-12-02|1236.12
#2022-12-05|1231.05
#2022-12-06|1227.26
#2022-12-07|1220.73
#2022-12-08|1222.47
#2022-12-09|1236.10
#2022-12-12|1225.26
#2022-12-13|1246.75
#2022-12-14|1256.01
#2022-12-15|1234.21
#2022-12-16|1227.18
#2022-12-19|1214.59
#2022-12-20|1231.90
#2022-12-21|1218.27
#2022-12-22|1224.68
#2022-12-23|1206.67
#2022-12-26|1212.82
#2022-12-27|1213.18
#2022-12-28|1207.21
#2022-12-29|1205.21
#2022-12-30|1210.46
#2023-01-02|1209.88
#2023-01-03|1216.22
#2023-01-04|1195.03
#2023-01-05|1186.53
#2023-01-06|1199.22
#2023-01-09|1209.72
#2023-01-10|1209.28
#2023-01-11|1219.59
#2023-01-12|1239.83
#2023-01-13|1255.09
#2023-01-16|1243.62
#2023-01-17|1254.30
#2023-01-18|1273.54
#2023-01-19|1259.40
#2023-01-20|1253.28
#2023-01-23|1260.49
#2023-01-24|1277.88
#2023-01-25|1285.14
#2023-01-26|1278.62
#2023-01-27|1277.89
#2023-01-30|1278.05
#2023-01-31|1273.94
#2023-02-01|1279.53
#2023-02-02|1284.83
#2023-02-03|1269.56
#2023-02-06|1258.06
#2023-02-07|1271.90
#2023-02-08|1277.38
#2023-02-09|1283.44
#2023-02-10|1277.81
#2023-02-13|1261.98
#2023-02-14|1265.63
#2023-02-15|1243.99
#2023-02-16|1254.31
#2023-02-17|1243.81
#2023-02-20|1247.21
#2023-02-21|1242.02
#2023-02-22|1224.35
#2023-02-23|1218.91
#2023-02-24|1218.25
#2023-02-27|1221.49
#2023-02-28|1221.23
#2023-03-01|1234.19
#2023-03-02|1231.83
#2023-03-03|1252.06
#2023-03-06|1269.86
#2023-03-07|1265.30
#2023-03-08|1262.24
#2023-03-09|1272.36
#2023-03-10|1264.36
#2023-03-13|1263.42
#2023-03-14|1227.46
#2023-03-15|1245.45
#2023-03-16|1229.62
#2023-03-17|1253.04
#2023-03-20|1242.04
#2023-03-21|1238.02
#2023-03-22|1254.08
#2023-03-23|1268.20
#2023-03-24|1267.83
#2023-03-27|1266.68
#2023-03-28|1274.21
#2023-03-29|1277.59
#2023-03-30|1271.29
#2023-03-31|1278.40
#2023-04-03|1290.29
#2023-04-04|1296.23
#2023-04-05|1283.02
#2023-04-06|1261.11
#2023-04-07|1265.78
#2023-04-10|1257.58
#2023-04-11|1271.73
#2023-04-12|1285.92
#2023-04-13|1296.10
#2023-04-14|1298.65
#2023-04-17|1295.68
#2023-04-18|1305.11
#2023-04-19|1295.41
#2023-04-20|1300.55
#2023-04-21|1295.06
#2023-04-24|1295.80
#2023-04-25|1298.74
#2023-04-26|1290.75
#2023-04-27|1290.09
#2023-04-28|1285.03
#2023-05-01|1294.03
#2023-05-02|1294.75
#2023-05-03|1300.53
#2023-05-04|1314.02
#2023-05-05|1307.97
#2023-05-08|1309.79
#2023-05-09|1321.74
#2023-05-10|1324.76
#2023-05-11|1322.04
#2023-05-12|1315.79
#2023-05-15|1317.90
#2023-05-16|1322.04
#2023-05-17|1314.94
#2023-05-18|1322.24
#2023-05-19|1329.22
#2023-05-22|1341.30
#2023-05-23|1334.92
#2023-05-24|1320.91
#2023-05-25|1308.32
#2023-05-26|1308.24
#2023-05-29|1322.48
#2023-05-30|1324.28
#2023-05-31|1300.16
#2023-06-01|1313.16
#2023-06-02|1329.88
#2023-06-05|1353.77
#2023-06-06|1363.63
#2023-06-07|1350.47
#2023-06-08|1351.53
#2023-06-09|1369.67
#2023-06-12|1377.60
#2023-06-13|1392.80
#2023-06-14|1414.68
#2023-06-15|1413.12
#2023-06-16|1413.40
#2023-06-19|1404.74
#2023-06-20|1407.32
#2023-06-21|1405.18
#2023-06-22|1401.06
#2023-06-23|1365.62
#2023-06-26|1366.16
#2023-06-27|1357.94
#2023-06-28|1374.42
#2023-06-29|1368.18
#2023-06-30|1360.97
#2023-07-03|1382.26
#2023-07-04|1370.66
#2023-07-05|1368.18
#2023-07-06|1352.58
#2023-07-07|1350.76
#2023-07-10|1348.51
#2023-07-11|1363.20
#2023-07-12|1367.15
#2023-07-13|1386.07
#2023-07-14|1386.16
#2023-07-17|1381.14
#2023-07-18|1392.50
#2023-07-19|1401.32
#2023-07-20|1388.94
#2023-07-21|1380.32
#2023-07-24|1392.62
#2023-07-25|1398.60
#2023-07-26|1402.78
#2023-07-27|1400.33
#2023-07-28|1405.20
#2023-07-31|1402.02
#2023-08-01|1393.01
#2023-08-02|1371.94
#2023-08-03|1364.67
#2023-08-04|1372.20
#2023-08-07|1367.09
#2023-08-08|1365.02
#2023-08-09|1359.60
#2023-08-10|1361.44
#2023-08-11|1356.54
#2023-08-14|1335.49
#2023-08-15|1342.42
#2023-08-16|1316.44
#2023-08-17|1304.96
#2023-08-18|1307.27
#2023-08-21|1298.51
#2023-08-22|1315.16
#2023-08-23|1324.06
#2023-08-24|1324.54
#2023-08-25|1305.87
#2023-08-28|1324.95
#2023-08-29|1330.65
#2023-08-30|1341.41
#2023-08-31|1349.71
#2023-09-01|1357.56
#2023-09-04|1366.81
#2023-09-05|1359.22
#2023-09-06|1360.36
#2023-09-07|1357.87
#2023-09-08|1344.47
#2023-09-11|1349.80
#2023-09-12|1343.16
#2023-09-13|1337.54
#2023-09-14|1351.04
#2023-09-15|1359.32
#2023-09-18|1357.85
#2023-09-19|1356.43
#2023-09-20|1352.52
#2023-09-21|1334.98
#2023-09-22|1325.39
#2023-09-25|1319.37
#2023-09-26|1310.11
#2023-09-27|1305.93
#2023-09-28|1288.43
#2023-09-29|1279.45
#2023-10-02|1271.84
#2023-10-03|1253.87
#2023-10-04|1229.03
#2023-10-05|1245.08
#2023-10-06|1241.39
#2023-10-09|1244.90
#2023-10-10|1267.91
#2023-10-11|1262.11
#2023-10-12|1278.78
#2023-10-13|1264.13
#2023-10-16|1247.72
#2023-10-17|1254.45
#2023-10-18|1253.88
#2023-10-19|1231.43
#2023-10-20|1226.02
#2023-10-23|1211.67
#2023-10-24|1210.35
#2023-10-25|1213.52
#2023-10-26|1193.46
#2023-10-27|1214.17
#2023-10-30|1217.79
#2023-10-31|1203.86
#2023-11-01|1230.11
#2023-11-02|1245.29
#2023-11-03|1259.58
#2023-11-06|1288.26
#2023-11-07|1266.04
#2023-11-08|1252.77
#2023-11-09|1260.74
#2023-11-10|1258.45
#2023-11-13|1256.47
#2023-11-14|1265.10
#2023-11-15|1289.21
#2023-11-16|1295.20
#2023-11-17|1310.98
#2023-11-20|1314.15
#2023-11-21|1317.65
#2023-11-22|1307.84
#2023-11-23|1309.07
#2023-11-24|1315.14
#2023-11-27|1311.14
#2023-11-28|1318.80
#2023-11-29|1315.85
#2023-11-30|1318.68
#2023-12-01|1323.59
#2023-12-04|1325.07
#2023-12-05|1316.03
#2023-12-06|1334.56
#2023-12-07|1338.88
#2023-12-08|1317.74
#2023-12-11|1322.99
#2023-12-12|1327.66
#2023-12-13|1330.49
#2023-12-14|1355.38
#2023-12-15|1375.79
#2023-12-18|1360.10
#2023-12-19|1362.86
#2023-12-20|1374.81
#2023-12-21|1379.13
#2023-12-22|1381.85
#2023-12-25|1378.51
#2023-12-26|1379.34
#2023-12-27|1397.45
#2023-12-28|1407.49
#2023-12-29|1404.26
#2024-01-01|1405.08
#2024-01-02|1398.26
#2024-01-03|1381.31
#2024-01-04|1382.29
#2024-01-05|1392.36
#2024-01-08|1390.69
#2024-01-09|1392.59
#2024-01-10|1398.11
#2024-01-11|1415.73
#2024-01-12|1440.91
#2024-01-15|1449.19
#2024-01-16|1422.99
#2024-01-17|1404.30
#2024-01-18|1395.54
#2024-01-19|1405.07
#2024-01-22|1418.41
#2024-01-23|1409.73
#2024-01-24|1412.17
#2024-01-25|1407.57
#2024-01-26|1393.13
#2024-01-29|1413.41
#2024-01-30|1405.88
#2024-01-31|1427.96
#2024-02-01|1425.90
#2024-02-02|1414.18
#2024-02-05|1407.18
#2024-02-06|1402.27
#2024-02-07|1413.33
#2024-02-08|1405.68
#2024-02-09|1404.25
#2024-02-12|1402.33
#2024-02-13|1418.81
#2024-02-14|1405.57
#2024-02-15|1417.13
#2024-02-16|1438.60
#2024-02-19|1446.88
#2024-02-20|1451.58
#2024-02-21|1448.31
#2024-02-22|1463.82
#2024-02-23|1462.93
#2024-02-26|1467.59
#2024-02-27|1470.52
#2024-02-28|1461.20
#2024-02-29|1470.46
#2024-03-01|1483.91
#2024-03-04|1487.33
#2024-03-05|1496.34
#2024-03-06|1501.01
#2024-03-07|1508.83
#2024-03-08|1520.92
#2024-03-11|1497.12
#2024-03-12|1480.91
#2024-03-13|1469.47
#2024-03-14|1474.69
#2024-03-15|1473.86
#2024-03-18|1496.54
#2024-03-19|1495.19
#2024-03-20|1487.88
#2024-03-21|1519.57
#2024-03-22|1523.50
#2024-03-25|1512.81
#2024-03-26|1512.77
#2024-03-27|1518.89
#2024-03-28|1502.83
#2024-03-29|1505.62
#2024-04-01|1490.85
#2024-04-02|1490.32
#2024-04-03|1482.75
#2024-04-04|1497.38
#2024-04-05|1484.22
#2024-04-08|1493.60
#2024-04-09|1512.87
#2024-04-10|1498.88
#2024-04-11|1496.85
#2024-04-12|1499.27
#2024-04-15|1488.17
#2024-04-16|1452.29
#2024-04-17|1440.69
#2024-04-18|1446.42
#2024-04-19|1421.42
#2024-04-22|1443.04
#2024-04-23|1443.56
#2024-04-24|1471.58
#2024-04-25|1447.67
#2024-04-26|1455.97
#2024-04-29|1464.46
#2024-04-30|1501.04
#2024-05-01|1492.39
#2024-05-02|1519.30
#2024-05-03|1529.75
#2024-05-06|1522.14
#2024-05-07|1529.28
#2024-05-08|1495.28
#2024-05-09|1491.66
#2024-05-10|1506.98
#2024-05-13|1506.66
#2024-05-14|1508.66
#2024-05-15|1513.56
#2024-05-16|1532.34
#2024-05-17|1532.33
#2024-05-20|1538.26
#2024-05-21|1536.50
#2024-05-22|1523.04
#2024-05-23|1531.17
#2024-05-24|1527.41
#2024-05-27|1546.54
#2024-05-28|1541.98
#2024-05-29|1512.61
#2024-05-30|1500.75
#2024-05-31|1516.07
#2024-06-03|1547.51
#2024-06-04|1534.40
#2024-06-05|1506.28
#2024-06-06|1512.75
#2024-06-07|1511.84
#2024-06-10|1523.16
#2024-06-11|1510.99
#2024-06-12|1512.38
#2024-06-13|1500.01
#2024-06-14|1508.61
#2024-06-17|1482.14
#2024-06-18|1486.99
#2024-06-19|1500.80
#2024-06-20|1492.34
#2024-06-21|1482.70
#2024-06-24|1481.91
#2024-06-25|1505.21
#2024-06-26|1504.15
#2024-06-27|1498.87
#2024-06-28|1506.41
#2024-07-01|1509.25
#2024-07-02|1524.24
#2024-07-03|1532.41
#2024-07-04|1551.46
#2024-07-05|1551.51
#2024-07-08|1542.15
#2024-07-09|1551.81
#2024-07-10|1548.59
#2024-07-11|1580.11
#2024-07-12|1572.83
#2024-07-15|1570.06
#2024-07-16|1569.76
#2024-07-17|1593.71
#2024-07-18|1564.10
#2024-07-19|1549.81
#2024-07-22|1528.93
#2024-07-23|1533.06
#2024-07-24|1537.79
#2024-07-25|1482.63
#2024-07-26|1486.18
#2024-07-29|1505.59
#2024-07-30|1503.41
#2024-07-31|1552.46
#2024-08-01|1528.34
#2024-08-02|1465.29
#2024-08-05|1337.73
#2024-08-06|1428.10
#2024-08-07|1448.34
#2024-08-08|1423.78
#2024-08-09|1452.56
#2024-08-12|1446.53
#2024-08-13|1486.98
#2024-08-14|1502.83
#2024-08-15|1490.90
#2024-08-16|1545.27
#2024-08-19|1539.68
#2024-08-20|1554.75
#2024-08-21|1561.28
#2024-08-22|1561.91
#2024-08-23|1570.52
#2024-08-26|1571.20
#2024-08-27|1576.72
#2024-08-28|1575.11
#2024-08-29|1573.22
#2024-08-30|1589.40
#2024-09-02|1579.28
#2024-09-03|1587.73
#2024-09-04|1541.94
#2024-09-05|1541.68
#2024-09-06|1535.63
#2024-09-09|1522.32
#2024-09-10|1522.68
#2024-09-11|1518.41
#2024-09-12|1549.18
#2024-09-13|1563.11
#2024-09-16|1567.40
#2024-09-17|1553.58
#2024-09-18|1551.69
#2024-09-19|1582.26
#2024-09-20|1587.67
#2024-09-23|1594.63
#2024-09-24|1615.58
#2024-09-25|1616.55
#2024-09-26|1648.34
#2024-09-27|1682.68
#2024-09-30|1626.08
#2024-10-01|1649.94
#2024-10-02|1617.45
#2024-10-03|1618.37
#2024-10-04|1598.62
#2024-10-07|1621.47
#2024-10-08|1598.08
#2024-10-09|1592.18
#2024-10-10|1596.69
#2024-10-11|1587.58
#2024-10-14|1582.68
#2024-10-15|1591.59
#2024-10-16|1569.69
#2024-10-17|1563.51
#2024-10-18|1568.51
#2024-10-21|1559.22
#2024-10-22|1537.14
#2024-10-23|1510.72
#2024-10-24|1519.10
#2024-10-25|1511.96
#2024-10-28|1523.52
#2024-10-29|1533.23
#2024-10-30|1548.21
#2024-10-31|1539.80
#2024-11-01|1516.66
#2024-11-04|1525.19
#2024-11-05|1529.39
#2024-11-06|1538.65
#2024-11-07|1554.17
#2024-11-08|1564.81
#2024-11-11|1545.56
#2024-11-12|1531.38
#2024-11-13|1499.92
#2024-11-14|1497.42
#2024-11-15|1505.03
#2024-11-18|1495.24
#2024-11-19|1509.05
#2024-11-20|1492.57
#2024-11-21|1485.32
#2024-11-22|1491.05
#2024-11-25|1509.49
#2024-11-26|1493.12
#2024-11-27|1499.61
#2024-11-28|1502.15
#2024-11-29|1501.95
#2024-12-02|1524.47
#2024-12-03|1556.60
#2024-12-04|1547.50
#2024-12-05|1544.24
#2024-12-06|1538.06
#2024-12-09|1531.15
#2024-12-10|1530.07
#2024-12-11|1530.27
#2024-12-12|1545.18
#2024-12-13|1518.98
#2024-12-16|1511.96
#2024-12-17|1506.42
#2024-12-18|1498.75
#2024-12-19|1461.16
#2024-12-20|1458.79
#2024-12-23|1471.19
#2024-12-24|1467.97
#2024-12-25|1471.12
#2024-12-26|1479.03
#2024-12-27|1495.62
#2024-12-30|1488.75
#2024-12-31|1488.34
#2025-01-01|1488.71
#2025-01-02|1488.77
#2025-01-03|1486.62
#2025-01-06|1475.09
#2025-01-07|1488.49
#2025-01-08|1475.20
#2025-01-09|1450.05
#2025-01-10|1438.00
#2025-01-13|1427.78
#2025-01-14|1419.06
#2025-01-15|1431.39
#2025-01-16|1441.24
#2025-01-17|1438.50
#2025-01-20|1458.31
#2025-01-21|1456.92
#2025-01-22|1462.51
#2025-01-23|1475.85
#2025-01-24|1483.25
#2025-01-27|1483.52
#2025-01-28|1460.23
#2025-01-29|1475.29
#2025-01-30|1480.55
#2025-01-31|1482.80
#2025-02-03|1436.52
#2025-02-04|1446.16
#2025-02-05|1466.62
#2025-02-06|1472.45
#2025-02-07|1470.54
#2025-02-10|1458.25
#2025-02-11|1454.41
#2025-02-12|1447.81
#2025-02-13|1466.60
#2025-02-14|1466.08
#2025-02-17|1479.05
#2025-02-18|1478.62
#2025-02-19|1479.63
#2025-02-20|1484.43
#2025-02-21|1479.20
#2025-02-24|1481.38
#2025-02-25|1476.11
#2025-02-26|1470.16
#2025-02-27|1476.75
#2025-02-28|1430.93
#2025-03-03|1460.17
#2025-03-04|1471.17
#2025-03-05|1481.62
#2025-03-06|1512.12
#2025-03-07|1503.90
#2025-03-10|1500.78
#2025-03-11|1478.72
#2025-03-12|1480.17
#2025-03-13|1481.79
#2025-03-14|1479.19
#2025-03-17|1501.34
#2025-03-18|1508.47
#2025-03-19|1514.81
#2025-03-20|1522.63
#2025-03-21|1512.06
#2025-03-24|1495.52
#2025-03-25|1500.30
#2025-03-26|1503.21
#2025-03-27|1499.31
#2025-03-28|1474.80
#2025-03-31|1428.77
#2025-04-01|1436.39
#2025-04-02|1437.70
#2025-04-03|1402.78
#2025-04-04|1387.19
#2025-04-07|1255.45
#2025-04-08|1318.57
#2025-04-09|1290.81
#2025-04-10|1399.58
#2025-04-11|1389.80
#2025-04-14|1401.50
#2025-04-15|1424.64
#2025-04-16|1416.89
#2025-04-17|1436.58
#2025-04-18|1441.07
#2025-04-21|1436.11
#2025-04-22|1440.13
#2025-04-23|1459.73
#2025-04-24|1469.11
#2025-04-25|1484.32
#2025-04-28|1502.70
#2025-04-29|1507.64
#2025-04-30|1504.65
#2025-05-01|1503.14
#2025-05-02|1521.44
#2025-05-05|1531.50
#2025-05-06|1536.05
#2025-05-07|1548.65
#2025-05-08|1538.65
#2025-05-09|1547.33
#2025-05-12|1535.30
#2025-05-13|1557.21
#2025-05-14|1570.49
#2025-05-15|1575.64
#2025-05-16|1581.37
#2025-05-19|1584.33
#2025-05-20|1589.08
#2025-05-21|1603.28
#2025-05-22|1592.57
#2025-05-23|1611.89
#2025-05-26|1619.97
#2025-05-27|1619.21
#2025-05-28|1609.98
#2025-05-29|1639.54
#2025-05-30|1627.54
#2025-06-02|1625.25
#2025-06-03|1615.08
#2025-06-04|1631.33
#2025-06-05|1619.77
#2025-06-06|1615.15
#2025-06-09|1626.25
#2025-06-10|1628.87
#2025-06-11|1631.58
#2025-06-12|1636.99
#2025-06-13|1620.08
#2025-06-16|1639.21
#2025-06-17|1630.19
#2025-06-18|1638.55
#2025-06-19|1615.46
#2025-06-20|1607.70
#2025-06-23|1596.23
#2025-06-24|1628.35
#2025-06-25|1618.70
#2025-06-26|1647.13
#2025-06-27|1669.07
#2025-06-30|1671.88
#2025-07-01|1673.16
#2025-07-02|1662.55
#2025-07-03|1659.59
#2025-07-04|1651.82
#2025-07-07|1633.25
#2025-07-08|1637.66
#2025-07-09|1643.39
#2025-07-10|1641.74
#2025-07-11|1630.04
#2025-07-14|1632.33
#2025-07-15|1628.58
#2025-07-16|1627.82
#2025-07-17|1636.58
#2025-07-18|1640.79
#2025-07-21|1654.21
#2025-07-22|1668.65
#2025-07-23|1711.24
#2025-07-24|1742.81
#2025-07-25|1721.84
#2025-07-28|1713.39
#2025-07-29|1700.55
#2025-07-30|1703.38
#2025-07-31|1704.37
#2025-08-01|1711.59
#2025-08-04|1704.38
#2025-08-05|1719.98
#2025-08-06|1731.37
#2025-08-07|1737.44
#2025-08-08|1741.16
#2025-08-11|1740.83
#2025-08-12|1751.35
#2025-08-13|1782.27
#2025-08-14|1747.10
#2025-08-15|1767.06
#2025-08-18|1771.09
#2025-08-19|1767.40
#2025-08-20|1752.61
#2025-08-21|1746.17
#2025-08-22|1760.88
#2025-08-25|1776.68
#2025-08-26|1753.01
#2025-08-27|1750.31
#2025-08-28|1769.48
#2025-08-29|1762.33
#2025-09-01|1752.58
#2025-09-02|1756.30
#2025-09-03|1739.55
#2025-09-04|1737.24
#2025-09-05|1772.45
#2025-09-08|1781.50
#2025-09-09|1785.79
#2025-09-10|1797.17
#2025-09-11|1801.83
#2025-09-12|1806.63
#2025-09-15|1806.45
#2025-09-16|1825.59
#2025-09-17|1815.00
#2025-09-18|1805.82
#2025-09-19|1801.14
#2025-09-22|1806.38
#2025-09-23|1804.32
#2025-09-24|1802.37
#2025-09-25|1794.94
#2025-09-26|1784.29
#2025-09-29|1776.11
#2025-09-30|1793.54
#2025-10-01|1787.65
#2025-10-02|1787.47
#2025-10-03|1817.01
#2025-10-06|1837.96
#2025-10-07|1833.02
#2025-10-08|1831.29
#2025-10-09|1838.22
#2025-10-10|1821.50
#2025-10-13|1820.74
#2025-10-14|1785.06
#2025-10-15|1827.15
#2025-10-16|1841.23
#2025-10-17|1828.14
#2025-10-20|1866.88
#2025-10-21|1854.50
#2025-10-22|1870.23
#2025-10-23|1860.79
#2025-10-24|1879.55
#2025-10-27|1917.10
#2025-10-28|1902.69
#2025-10-29|1913.44
#2025-10-30|1895.96
#2025-10-31|1909.77
#2025-11-03|1913.02
#2025-11-04|1893.51
#2025-11-05|1865.26
#2025-11-06|1905.14
#2025-11-07|1896.90
#2025-11-10|1896.34
#2025-11-11|1886.78
#2025-11-12|1900.92
#2025-11-13|1921.92
#2025-11-14|1891.29
#2025-11-17|1877.48
#2025-11-18|1815.67
#2025-11-19|1794.83
#2025-11-20|1819.21
#2025-11-21|1792.92
#2025-11-24|1791.24
#2025-11-25|1801.35
#2025-11-26|1836.20
#2025-11-27|1840.93
#2025-11-28|1843.98
#2025-12-01|1836.97
#2025-12-02|1838.73
#2025-12-03|1851.51
#2025-12-04|1894.25
#2025-12-05|1877.07
#2025-12-08|1887.09
#2025-12-09|1883.03
#2025-12-10|1884.40
#2025-12-11|1881.83
#2025-12-12|1914.46
#2025-12-15|1907.14
#2025-12-16|1870.44
#2025-12-17|1862.71
#2025-12-18|1846.34
#2025-12-19|1853.16
#2025-12-22|1876.82
#2025-12-23|1887.30
#2025-12-24|1888.20
#2025-12-25|1889.17
#2025-12-26|1880.58
#2025-12-29|1896.31
#2025-12-30|1881.43
#2025-12-31|1877.92
#2026-01-01|1878.59
#2026-01-02|1885.27
#2026-01-05|1927.86
#2026-01-06|1964.38
#2026-01-07|1954.24
#2026-01-08|1942.68
#2026-01-09|1951.74
#2026-01-12|1959.32
#2026-01-13|1992.49
#2026-01-14|2016.95
#2026-01-15|2030.14
#2026-01-16|2032.18
#2026-01-19|2040.63
#2026-01-20|2025.27
#2026-01-21|2008.30
#2026-01-22|2025.21
#2026-01-23|2023.71
#2026-01-26|2031.03
#2026-01-27|2050.42
#2026-01-28|2059.99
#2026-01-29|2062.22
#2026-01-30|2048.63
#2026-02-02|2010.36
#2026-02-03|2088.95
#2026-02-04|2092.71
#2026-02-05|2065.53
#2026-02-06|2080.12
#2026-02-09|2156.77
#2026-02-10|2196.93
#2026-02-11|2213.69
#2026-02-12|2236.16
#2026-02-13|2183.83
#2026-02-16|2172.22
#2026-02-17|2150.78
#2026-02-18|2165.62
#2026-02-19|2184.43
#2026-02-20|2188.13
#2026-02-23|2203.16
#2026-02-24|2203.64
#2026-02-25|2230.34
#2026-02-26|2258.54
#2026-02-27|2281.46
#2026-03-02|2258.12
#2026-03-03|2190.02
#2026-03-04|2083.76
#2026-03-05|2142.80
#2026-03-06|2139.70
#2026-03-09|2046.14
#2026-03-10|2117.25
#2026-03-11|2126.88
#2026-03-12|2112.23
#2026-03-13|2091.56
#2026-03-16|2077.51
#2026-03-17|2104.72
#2026-03-18|2159.96
#2026-03-19|2102.72
#2026-03-20|2092.69
#2026-03-23|2002.53
#2026-03-24|2043.65
#2026-03-25|2098.12
#2026-03-26|2082.30
#2026-03-27|2071.16
#2026-03-30|2016.82
#2026-03-31|1970.97
#2026-04-01|2089.67
#2026-04-02|2049.81