Table Data - Nasdaq ASPA Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq ASPA Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 459.10 |
| 2001-04-02 | 450.67 |
| 2001-04-03 | 455.77 |
| 2001-04-04 | 453.67 |
| 2001-04-05 | 463.63 |
| 2001-04-06 | 470.34 |
| 2001-04-09 | 453.03 |
| 2001-04-10 | 444.52 |
| 2001-04-11 | 458.64 |
| 2001-04-12 | 472.98 |
| 2001-04-13 | . |
| 2001-04-16 | 465.47 |
| 2001-04-17 | 462.22 |
| 2001-04-18 | 479.50 |
| 2001-04-19 | 495.62 |
| 2001-04-20 | 490.27 |
| 2001-04-23 | 491.30 |
| 2001-04-24 | 487.99 |
| 2001-04-25 | 491.51 |
| 2001-04-26 | 494.73 |
| 2001-04-27 | 489.49 |
| 2001-04-30 | 489.99 |
| 2001-05-01 | 511.42 |
| 2001-05-02 | 515.72 |
| 2001-05-03 | 519.19 |
| 2001-05-04 | 517.66 |
| 2001-05-07 | 522.14 |
| 2001-05-08 | 512.09 |
| 2001-05-09 | 505.61 |
| 2001-05-10 | 497.68 |
| 2001-05-11 | 501.13 |
| 2001-05-14 | 492.39 |
| 2001-05-15 | 495.01 |
| 2001-05-16 | 484.53 |
| 2001-05-17 | 494.38 |
| 2001-05-18 | 493.87 |
| 2001-05-21 | 502.24 |
| 2001-05-22 | 506.51 |
| 2001-05-23 | 513.90 |
| 2001-05-24 | 511.51 |
| 2001-05-25 | 505.13 |
| 2001-05-28 | . |
| 2001-05-29 | 507.02 |
| 2001-05-30 | 494.20 |
| 2001-05-31 | 487.55 |
| 2001-06-01 | 488.18 |
| 2001-06-04 | 487.60 |
| 2001-06-05 | 482.97 |
| 2001-06-06 | 484.34 |
| 2001-06-07 | 491.32 |
| 2001-06-08 | 494.44 |
| 2001-06-11 | 483.76 |
| 2001-06-12 | 473.09 |
| 2001-06-13 | 471.35 |
| 2001-06-14 | 469.08 |
| 2001-06-15 | 458.64 |
| 2001-06-18 | 453.21 |
| 2001-06-19 | 452.02 |
| 2001-06-20 | 453.01 |
| 2001-06-21 | 456.96 |
| 2001-06-22 | 461.15 |
| 2001-06-25 | 460.52 |
| 2001-06-26 | 461.33 |
| 2001-06-27 | 455.36 |
| 2001-06-28 | 447.38 |
| 2001-06-29 | 457.08 |
| 2001-07-02 | 450.96 |
| 2001-07-03 | 451.28 |
| 2001-07-04 | . |
| 2001-07-05 | 441.09 |
| 2001-07-06 | 428.79 |
| 2001-07-09 | 425.43 |
| 2001-07-10 | 431.18 |
| 2001-07-11 | 424.36 |
| 2001-07-12 | 436.11 |
| 2001-07-13 | 430.48 |
| 2001-07-16 | 427.43 |
| 2001-07-17 | 420.53 |
| 2001-07-18 | 418.07 |
| 2001-07-19 | 420.47 |
| 2001-07-20 | 422.29 |
| 2001-07-23 | 412.17 |
| 2001-07-24 | 416.78 |
| 2001-07-25 | 421.56 |
| 2001-07-26 | 420.10 |
| 2001-07-27 | 416.25 |
| 2001-07-30 | 404.52 |
| 2001-07-31 | 415.95 |
| 2001-08-01 | 420.43 |
| 2001-08-02 | 439.41 |
| 2001-08-03 | 435.01 |
| 2001-08-06 | 430.31 |
| 2001-08-07 | 435.18 |
| 2001-08-08 | 431.56 |
| 2001-08-09 | 418.18 |
| 2001-08-10 | 419.93 |
| 2001-08-13 | 406.11 |
| 2001-08-14 | 420.51 |
| 2001-08-15 | 424.26 |
| 2001-08-16 | 416.85 |
| 2001-08-17 | 415.71 |
| 2001-08-20 | 405.79 |
| 2001-08-21 | 408.37 |
| 2001-08-22 | 411.24 |
| 2001-08-23 | 405.05 |
| 2001-08-24 | 405.82 |
| 2001-08-27 | 414.51 |
| 2001-08-28 | 412.49 |
| 2001-08-29 | 410.20 |
| 2001-08-30 | 407.07 |
| 2001-08-31 | 401.36 |
| 2001-09-03 | . |
| 2001-09-04 | 397.29 |
| 2001-09-05 | 391.28 |
| 2001-09-06 | 386.81 |
| 2001-09-07 | 382.54 |
| 2001-09-10 | 371.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 350.54 |
| 2001-09-18 | 354.90 |
| 2001-09-19 | 363.14 |
| 2001-09-20 | 356.10 |
| 2001-09-21 | 345.46 |
| 2001-09-24 | 344.88 |
| 2001-09-25 | 353.10 |
| 2001-09-26 | 346.64 |
| 2001-09-27 | 342.99 |
| 2001-09-28 | 350.27 |
| 2001-10-01 | 351.10 |
| 2001-10-02 | 354.67 |
| 2001-10-03 | 349.43 |
| 2001-10-04 | 361.64 |
| 2001-10-05 | 369.16 |
| 2001-10-08 | 368.37 |
| 2001-10-09 | 365.40 |
| 2001-10-10 | 360.76 |
| 2001-10-11 | 372.59 |
| 2001-10-12 | 380.97 |
| 2001-10-15 | 376.14 |
| 2001-10-16 | 377.67 |
| 2001-10-17 | 386.34 |
| 2001-10-18 | 377.25 |
| 2001-10-19 | 379.76 |
| 2001-10-22 | 380.73 |
| 2001-10-23 | 387.56 |
| 2001-10-24 | 385.51 |
| 2001-10-25 | 386.88 |
| 2001-10-26 | 382.56 |
| 2001-10-29 | 377.32 |
| 2001-10-30 | 372.79 |
| 2001-10-31 | 365.36 |
| 2001-11-01 | 370.84 |
| 2001-11-02 | 374.21 |
| 2001-11-05 | 377.10 |
| 2001-11-06 | 384.17 |
| 2001-11-07 | 372.66 |
| 2001-11-08 | 379.39 |
| 2001-11-09 | 378.32 |
| 2001-11-12 | 374.53 |
| 2001-11-13 | 366.51 |
| 2001-11-14 | 370.59 |
| 2001-11-15 | 381.57 |
| 2001-11-16 | 390.11 |
| 2001-11-19 | 392.40 |
| 2001-11-20 | 386.43 |
| 2001-11-21 | 383.43 |
| 2001-11-22 | . |
| 2001-11-23 | 383.23 |
| 2001-11-26 | 393.21 |
| 2001-11-27 | 393.18 |
| 2001-11-28 | 382.14 |
| 2001-11-29 | 378.78 |
| 2001-11-30 | 385.49 |
| 2001-12-03 | 375.93 |
| 2001-12-04 | 374.91 |
| 2001-12-05 | 386.69 |
| 2001-12-06 | 395.49 |
| 2001-12-07 | 389.91 |
| 2001-12-10 | 379.89 |
| 2001-12-11 | 374.22 |
| 2001-12-12 | 384.40 |
| 2001-12-13 | 374.98 |
| 2001-12-14 | 372.84 |
| 2001-12-17 | 366.81 |
| 2001-12-18 | 369.13 |
| 2001-12-19 | 367.64 |
| 2001-12-20 | 367.41 |
| 2001-12-21 | 358.82 |
| 2001-12-24 | 358.28 |
| 2001-12-25 | . |
| 2001-12-26 | 354.74 |
| 2001-12-27 | 362.54 |
| 2001-12-28 | 365.85 |
| 2001-12-31 | 366.84 |
| 2002-01-01 | . |
| 2002-01-02 | 364.40 |
| 2002-01-03 | 365.20 |
| 2002-01-04 | 379.27 |
| 2002-01-07 | 383.63 |
| 2002-01-08 | 373.89 |
| 2002-01-09 | 371.99 |
| 2002-01-10 | 366.95 |
| 2002-01-11 | 365.38 |
| 2002-01-14 | 366.49 |
| 2002-01-15 | 357.63 |
| 2002-01-16 | 354.04 |
| 2002-01-17 | 353.08 |
| 2002-01-18 | 358.48 |
| 2002-01-21 | . |
| 2002-01-22 | 350.18 |
| 2002-01-23 | 348.86 |
| 2002-01-24 | 349.50 |
| 2002-01-25 | 353.85 |
| 2002-01-28 | 358.84 |
| 2002-01-29 | 354.66 |
| 2002-01-30 | 347.24 |
| 2002-01-31 | 348.52 |
| 2002-02-01 | 339.86 |
| 2002-02-04 | 337.38 |
| 2002-02-05 | 333.21 |
| 2002-02-06 | 333.48 |
| 2002-02-07 | 335.17 |
| 2002-02-08 | 335.79 |
| 2002-02-11 | 338.88 |
| 2002-02-12 | 347.32 |
| 2002-02-13 | 347.85 |
| 2002-02-14 | 355.16 |
| 2002-02-15 | 354.61 |
| 2002-02-18 | . |
| 2002-02-19 | 348.78 |
| 2002-02-20 | 346.17 |
| 2002-02-21 | 355.66 |
| 2002-02-22 | 356.30 |
| 2002-02-25 | 354.50 |
| 2002-02-26 | 353.33 |
| 2002-02-27 | 362.05 |
| 2002-02-28 | 365.21 |
| 2002-03-01 | 371.76 |
| 2002-03-04 | 395.83 |
| 2002-03-05 | 395.30 |
| 2002-03-06 | 393.68 |
| 2002-03-07 | 410.46 |
| 2002-03-08 | 416.12 |
| 2002-03-11 | 424.70 |
| 2002-03-12 | 411.81 |
| 2002-03-13 | 399.82 |
| 2002-03-14 | 405.87 |
| 2002-03-15 | 412.54 |
| 2002-03-18 | 403.60 |
| 2002-03-19 | 412.33 |
| 2002-03-20 | 409.09 |
| 2002-03-21 | 407.02 |
| 2002-03-22 | 399.88 |
| 2002-03-25 | 395.16 |
| 2002-03-26 | 393.35 |
| 2002-03-27 | 398.06 |
| 2002-03-28 | 402.08 |
| 2002-03-29 | . |
| 2002-04-01 | 390.34 |
| 2002-04-02 | 399.93 |
| 2002-04-03 | 405.64 |
| 2002-04-04 | 407.04 |
| 2002-04-05 | 404.98 |
| 2002-04-08 | 402.69 |
| 2002-04-09 | 392.64 |
| 2002-04-10 | 390.65 |
| 2002-04-11 | 389.85 |
| 2002-04-12 | 385.51 |
| 2002-04-15 | 391.78 |
| 2002-04-16 | 399.63 |
| 2002-04-17 | 409.77 |
| 2002-04-18 | 412.45 |
| 2002-04-19 | 406.97 |
| 2002-04-22 | 414.04 |
| 2002-04-23 | 414.85 |
| 2002-04-24 | 414.82 |
| 2002-04-25 | 416.05 |
| 2002-04-26 | 414.71 |
| 2002-04-29 | 413.18 |
| 2002-04-30 | 410.43 |
| 2002-05-01 | 412.93 |
| 2002-05-02 | 415.23 |
| 2002-05-03 | 417.69 |
| 2002-05-06 | 415.16 |
| 2002-05-07 | 407.46 |
| 2002-05-08 | 409.59 |
| 2002-05-09 | 413.42 |
| 2002-05-10 | 413.14 |
| 2002-05-13 | 408.14 |
| 2002-05-14 | 405.13 |
| 2002-05-15 | 419.45 |
| 2002-05-16 | 423.57 |
| 2002-05-17 | 434.09 |
| 2002-05-20 | 434.17 |
| 2002-05-21 | 434.46 |
| 2002-05-22 | 438.53 |
| 2002-05-23 | 434.84 |
| 2002-05-24 | 434.13 |
| 2002-05-27 | . |
| 2002-05-28 | 430.91 |
| 2002-05-29 | 426.56 |
| 2002-05-30 | 427.03 |
| 2002-05-31 | 422.59 |
| 2002-06-03 | 428.14 |
| 2002-06-04 | 420.66 |
| 2002-06-05 | 419.18 |
| 2002-06-06 | 417.90 |
| 2002-06-07 | 412.30 |
| 2002-06-10 | 411.27 |
| 2002-06-11 | 409.19 |
| 2002-06-12 | 405.02 |
| 2002-06-13 | 402.83 |
| 2002-06-14 | 396.86 |
| 2002-06-17 | 388.82 |
| 2002-06-18 | 394.25 |
| 2002-06-19 | 381.38 |
| 2002-06-20 | 386.22 |
| 2002-06-21 | 382.68 |
| 2002-06-24 | 385.82 |
| 2002-06-25 | 384.91 |
| 2002-06-26 | 376.43 |
| 2002-06-27 | 382.38 |
| 2002-06-28 | 393.11 |
| 2002-07-01 | 392.29 |
| 2002-07-02 | 391.96 |
| 2002-07-03 | 396.49 |
| 2002-07-04 | . |
| 2002-07-05 | 399.12 |
| 2002-07-08 | 402.33 |
| 2002-07-09 | 408.53 |
| 2002-07-10 | 400.89 |
| 2002-07-11 | 394.86 |
| 2002-07-12 | 398.60 |
| 2002-07-15 | 394.78 |
| 2002-07-16 | 389.45 |
| 2002-07-17 | 388.25 |
| 2002-07-18 | 395.82 |
| 2002-07-19 | 387.91 |
| 2002-07-22 | 380.54 |
| 2002-07-23 | 380.93 |
| 2002-07-24 | 371.95 |
| 2002-07-25 | 369.38 |
| 2002-07-26 | 352.24 |
| 2002-07-29 | 352.31 |
| 2002-07-30 | 362.98 |
| 2002-07-31 | 359.01 |
| 2002-08-01 | 354.11 |
| 2002-08-02 | 349.84 |
| 2002-08-05 | 344.86 |
| 2002-08-06 | 334.22 |
| 2002-08-07 | 348.46 |
| 2002-08-08 | 346.33 |
| 2002-08-09 | 352.85 |
| 2002-08-12 | 349.84 |
| 2002-08-13 | 349.94 |
| 2002-08-14 | 354.62 |
| 2002-08-15 | 358.32 |
| 2002-08-16 | 360.56 |
| 2002-08-19 | 352.74 |
| 2002-08-20 | 355.08 |
| 2002-08-21 | 356.56 |
| 2002-08-22 | 360.46 |
| 2002-08-23 | 363.64 |
| 2002-08-26 | 368.94 |
| 2002-08-27 | 364.71 |
| 2002-08-28 | 358.91 |
| 2002-08-29 | 351.60 |
| 2002-08-30 | 351.62 |
| 2002-09-02 | . |
| 2002-09-03 | 343.02 |
| 2002-09-04 | 337.43 |
| 2002-09-05 | 340.49 |
| 2002-09-06 | 336.36 |
| 2002-09-09 | 341.75 |
| 2002-09-10 | 341.07 |
| 2002-09-11 | 343.33 |
| 2002-09-12 | 345.19 |
| 2002-09-13 | 336.92 |
| 2002-09-16 | 332.59 |
| 2002-09-17 | 340.83 |
| 2002-09-18 | 340.31 |
| 2002-09-19 | 343.11 |
| 2002-09-20 | 332.62 |
| 2002-09-23 | 330.28 |
| 2002-09-24 | 324.38 |
| 2002-09-25 | 321.06 |
| 2002-09-26 | 326.34 |
| 2002-09-27 | 331.41 |
| 2002-09-30 | 327.05 |
| 2002-10-01 | 320.01 |
| 2002-10-02 | 314.80 |
| 2002-10-03 | 309.00 |
| 2002-10-04 | 308.44 |
| 2002-10-07 | 295.34 |
| 2002-10-08 | 295.62 |
| 2002-10-09 | 291.02 |
| 2002-10-10 | 287.07 |
| 2002-10-11 | 291.46 |
| 2002-10-14 | 291.75 |
| 2002-10-15 | 302.89 |
| 2002-10-16 | 306.51 |
| 2002-10-17 | 306.31 |
| 2002-10-18 | 311.73 |
| 2002-10-21 | 308.18 |
| 2002-10-22 | 297.66 |
| 2002-10-23 | 302.53 |
| 2002-10-24 | 300.08 |
| 2002-10-25 | 304.54 |
| 2002-10-28 | 307.63 |
| 2002-10-29 | 308.37 |
| 2002-10-30 | 306.73 |
| 2002-10-31 | 304.21 |
| 2002-11-01 | 303.87 |
| 2002-11-04 | 305.95 |
| 2002-11-05 | 317.63 |
| 2002-11-06 | 318.92 |
| 2002-11-07 | 320.15 |
| 2002-11-08 | 314.90 |
| 2002-11-11 | 307.49 |
| 2002-11-12 | 302.79 |
| 2002-11-13 | 299.83 |
| 2002-11-14 | 296.57 |
| 2002-11-15 | 303.77 |
| 2002-11-18 | 297.51 |
| 2002-11-19 | 300.09 |
| 2002-11-20 | 301.04 |
| 2002-11-21 | 307.16 |
| 2002-11-22 | 312.05 |
| 2002-11-25 | 316.36 |
| 2002-11-26 | 315.96 |
| 2002-11-27 | 315.95 |
| 2002-11-28 | . |
| 2002-11-29 | 326.97 |
| 2002-12-02 | 322.54 |
| 2002-12-03 | 323.27 |
| 2002-12-04 | 314.07 |
| 2002-12-05 | 309.77 |
| 2002-12-06 | 312.48 |
| 2002-12-09 | 312.93 |
| 2002-12-10 | 310.81 |
| 2002-12-11 | 309.31 |
| 2002-12-12 | 309.99 |
| 2002-12-13 | 308.88 |
| 2002-12-16 | 304.82 |
| 2002-12-17 | 308.11 |
| 2002-12-18 | 303.74 |
| 2002-12-19 | 305.55 |
| 2002-12-20 | 304.56 |
| 2002-12-23 | 304.87 |
| 2002-12-24 | 307.04 |
| 2002-12-25 | . |
| 2002-12-26 | 311.44 |
| 2002-12-27 | 311.58 |
| 2002-12-30 | 308.38 |
| 2002-12-31 | 308.71 |
| 2003-01-01 | . |
| 2003-01-02 | 307.36 |
| 2003-01-03 | 309.53 |
| 2003-01-06 | 317.83 |
| 2003-01-07 | 315.40 |
| 2003-01-08 | 311.62 |
| 2003-01-09 | 309.81 |
| 2003-01-10 | 310.15 |
| 2003-01-13 | 312.55 |
| 2003-01-14 | 316.86 |
| 2003-01-15 | 322.39 |
| 2003-01-16 | 322.18 |
| 2003-01-17 | 324.73 |
| 2003-01-20 | . |
| 2003-01-21 | 322.21 |
| 2003-01-22 | 322.56 |
| 2003-01-23 | 332.18 |
| 2003-01-24 | 329.60 |
| 2003-01-27 | 321.80 |
| 2003-01-28 | 319.39 |
| 2003-01-29 | 312.96 |
| 2003-01-30 | 311.09 |
| 2003-01-31 | 308.36 |
| 2003-02-03 | 312.47 |
| 2003-02-04 | 316.11 |
| 2003-02-05 | 314.92 |
| 2003-02-06 | 312.14 |
| 2003-02-07 | 308.24 |
| 2003-02-10 | 308.05 |
| 2003-02-11 | 306.93 |
| 2003-02-12 | 312.50 |
| 2003-02-13 | 310.43 |
| 2003-02-14 | 314.15 |
| 2003-02-17 | . |
| 2003-02-18 | 320.62 |
| 2003-02-19 | 321.03 |
| 2003-02-20 | 319.25 |
| 2003-02-21 | 314.94 |
| 2003-02-24 | 317.95 |
| 2003-02-25 | 312.68 |
| 2003-02-26 | 312.43 |
| 2003-02-27 | 310.49 |
| 2003-02-28 | 310.75 |
| 2003-03-03 | 316.22 |
| 2003-03-04 | 315.38 |
| 2003-03-05 | 314.66 |
| 2003-03-06 | 311.21 |
| 2003-03-07 | 304.67 |
| 2003-03-10 | 300.44 |
| 2003-03-11 | 294.28 |
| 2003-03-12 | 298.21 |
| 2003-03-13 | 294.52 |
| 2003-03-14 | 298.79 |
| 2003-03-17 | 294.54 |
| 2003-03-18 | 298.51 |
| 2003-03-19 | 301.48 |
| 2003-03-20 | 306.15 |
| 2003-03-21 | 303.42 |
| 2003-03-24 | 310.55 |
| 2003-03-25 | 304.56 |
| 2003-03-26 | 307.92 |
| 2003-03-27 | 308.09 |
| 2003-03-28 | 304.93 |
| 2003-03-31 | 295.97 |
| 2003-04-01 | 296.68 |
| 2003-04-02 | 299.07 |
| 2003-04-03 | 297.47 |
| 2003-04-04 | 298.61 |
| 2003-04-07 | 304.84 |
| 2003-04-08 | 301.24 |
| 2003-04-09 | 296.21 |
| 2003-04-10 | 295.85 |
| 2003-04-11 | 289.37 |
| 2003-04-14 | 284.58 |
| 2003-04-15 | 288.93 |
| 2003-04-16 | 291.63 |
| 2003-04-17 | 289.62 |
| 2003-04-18 | . |
| 2003-04-21 | 292.48 |
| 2003-04-22 | 288.25 |
| 2003-04-23 | 285.40 |
| 2003-04-24 | 286.06 |
| 2003-04-25 | 280.15 |
| 2003-04-28 | 277.43 |
| 2003-04-29 | 280.36 |
| 2003-04-30 | 289.51 |
| 2003-05-01 | 292.01 |
| 2003-05-02 | 293.14 |
| 2003-05-05 | 294.97 |
| 2003-05-06 | 302.34 |
| 2003-05-07 | 307.19 |
| 2003-05-08 | 304.15 |
| 2003-05-09 | 304.75 |
| 2003-05-12 | 307.32 |
| 2003-05-13 | 308.40 |
| 2003-05-14 | 310.77 |
| 2003-05-15 | 307.57 |
| 2003-05-16 | 305.76 |
| 2003-05-19 | 302.29 |
| 2003-05-20 | 301.97 |
| 2003-05-21 | 299.54 |
| 2003-05-22 | 299.11 |
| 2003-05-23 | 306.14 |
| 2003-05-26 | . |
| 2003-05-27 | 305.25 |
| 2003-05-28 | 305.60 |
| 2003-05-29 | 310.19 |
| 2003-05-30 | 309.98 |
| 2003-06-02 | 319.02 |
| 2003-06-03 | 317.89 |
| 2003-06-04 | 317.60 |
| 2003-06-05 | 324.36 |
| 2003-06-06 | 324.71 |
| 2003-06-09 | 330.60 |
| 2003-06-10 | 329.86 |
| 2003-06-11 | 332.00 |
| 2003-06-12 | 330.05 |
| 2003-06-13 | 331.80 |
| 2003-06-16 | 326.39 |
| 2003-06-17 | 331.58 |
| 2003-06-18 | 333.45 |
| 2003-06-19 | 333.56 |
| 2003-06-20 | 334.74 |
| 2003-06-23 | 336.95 |
| 2003-06-24 | 329.50 |
| 2003-06-25 | 332.28 |
| 2003-06-26 | 329.53 |
| 2003-06-27 | 335.40 |
| 2003-06-30 | 334.67 |
| 2003-07-01 | 343.25 |
| 2003-07-02 | 355.67 |
| 2003-07-03 | 363.18 |
| 2003-07-04 | . |
| 2003-07-07 | 371.54 |
| 2003-07-08 | 376.29 |
| 2003-07-09 | 377.76 |
| 2003-07-10 | 374.25 |
| 2003-07-11 | 363.90 |
| 2003-07-14 | 369.36 |
| 2003-07-15 | 369.23 |
| 2003-07-16 | 366.01 |
| 2003-07-17 | 355.42 |
| 2003-07-18 | 355.97 |
| 2003-07-21 | 356.08 |
| 2003-07-22 | 355.45 |
| 2003-07-23 | 362.70 |
| 2003-07-24 | 365.22 |
| 2003-07-25 | 365.31 |
| 2003-07-28 | 371.59 |
| 2003-07-29 | 371.82 |
| 2003-07-30 | 361.37 |
| 2003-07-31 | 356.56 |
| 2003-08-01 | 361.30 |
| 2003-08-04 | 358.89 |
| 2003-08-05 | 354.41 |
| 2003-08-06 | 350.58 |
| 2003-08-07 | 349.35 |
| 2003-08-08 | 352.19 |
| 2003-08-11 | 359.24 |
| 2003-08-12 | 362.95 |
| 2003-08-13 | 367.52 |
| 2003-08-14 | 373.11 |
| 2003-08-15 | 373.05 |
| 2003-08-18 | 380.27 |
| 2003-08-19 | 387.71 |
| 2003-08-20 | 397.14 |
| 2003-08-21 | 398.90 |
| 2003-08-22 | 398.77 |
| 2003-08-25 | 398.99 |
| 2003-08-26 | 400.05 |
| 2003-08-27 | 399.62 |
| 2003-08-28 | 398.49 |
| 2003-08-29 | 406.81 |
| 2003-09-01 | . |
| 2003-09-02 | 416.81 |
| 2003-09-03 | 419.29 |
| 2003-09-04 | 412.84 |
| 2003-09-05 | 411.53 |
| 2003-09-08 | 411.81 |
| 2003-09-09 | 420.66 |
| 2003-09-10 | 413.24 |
| 2003-09-11 | 406.65 |
| 2003-09-12 | 408.78 |
| 2003-09-15 | 407.93 |
| 2003-09-16 | 413.90 |
| 2003-09-17 | 417.17 |
| 2003-09-18 | 420.99 |
| 2003-09-19 | 417.48 |
| 2003-09-22 | 407.66 |
| 2003-09-23 | 409.62 |
| 2003-09-24 | 413.07 |
| 2003-09-25 | 405.09 |
| 2003-09-26 | 406.93 |
| 2003-09-29 | 406.07 |
| 2003-09-30 | 404.57 |
| 2003-10-01 | 410.08 |
| 2003-10-02 | 420.39 |
| 2003-10-03 | 426.92 |
| 2003-10-06 | 430.05 |
| 2003-10-07 | 437.86 |
| 2003-10-08 | 428.89 |
| 2003-10-09 | 427.84 |
| 2003-10-10 | 438.03 |
| 2003-10-13 | 437.62 |
| 2003-10-14 | 441.44 |
| 2003-10-15 | 442.45 |
| 2003-10-16 | 450.73 |
| 2003-10-17 | 451.27 |
| 2003-10-20 | 454.21 |
| 2003-10-21 | 452.86 |
| 2003-10-22 | 448.05 |
| 2003-10-23 | 427.13 |
| 2003-10-24 | 428.71 |
| 2003-10-27 | 432.80 |
| 2003-10-28 | 439.80 |
| 2003-10-29 | 448.79 |
| 2003-10-30 | 446.29 |
| 2003-10-31 | 436.96 |
| 2003-11-03 | 434.61 |
| 2003-11-04 | 450.55 |
| 2003-11-05 | 452.91 |
| 2003-11-06 | 442.19 |
| 2003-11-07 | 447.41 |
| 2003-11-10 | 446.62 |
| 2003-11-11 | 431.24 |
| 2003-11-12 | 427.38 |
| 2003-11-13 | 435.68 |
| 2003-11-14 | 429.50 |
| 2003-11-17 | 415.26 |
| 2003-11-18 | 417.35 |
| 2003-11-19 | 405.35 |
| 2003-11-20 | 411.17 |
| 2003-11-21 | 410.97 |
| 2003-11-24 | 408.97 |
| 2003-11-25 | 414.20 |
| 2003-11-26 | 422.61 |
| 2003-11-27 | . |
| 2003-11-28 | 421.19 |
| 2003-12-01 | 430.20 |
| 2003-12-02 | 433.72 |
| 2003-12-03 | 434.25 |
| 2003-12-04 | 435.91 |
| 2003-12-05 | 434.65 |
| 2003-12-08 | 424.47 |
| 2003-12-09 | 424.36 |
| 2003-12-10 | 414.89 |
| 2003-12-11 | 418.43 |
| 2003-12-12 | 425.85 |
| 2003-12-15 | 436.55 |
| 2003-12-16 | 428.84 |
| 2003-12-17 | 423.54 |
| 2003-12-18 | 421.66 |
| 2003-12-19 | 428.72 |
| 2003-12-22 | 433.53 |
| 2003-12-23 | 433.23 |
| 2003-12-24 | 433.39 |
| 2003-12-25 | . |
| 2003-12-26 | 438.19 |
| 2003-12-29 | 441.95 |
| 2003-12-30 | 449.19 |
| 2003-12-31 | 449.06 |
| 2004-01-01 | . |
| 2004-01-02 | 451.48 |
| 2004-01-05 | 460.50 |
| 2004-01-06 | 459.02 |
| 2004-01-07 | 460.33 |
| 2004-01-08 | 464.60 |
| 2004-01-09 | 473.36 |
| 2004-01-12 | 473.11 |
| 2004-01-13 | 470.48 |
| 2004-01-14 | 475.79 |
| 2004-01-15 | 469.09 |
| 2004-01-16 | 471.69 |
| 2004-01-19 | . |
| 2004-01-20 | 478.39 |
| 2004-01-21 | 478.25 |
| 2004-01-22 | 478.00 |
| 2004-01-23 | 480.10 |
| 2004-01-26 | 478.38 |
| 2004-01-27 | 478.19 |
| 2004-01-28 | 472.82 |
| 2004-01-29 | 466.64 |
| 2004-01-30 | 467.85 |
| 2004-02-02 | 466.65 |
| 2004-02-03 | 461.86 |
| 2004-02-04 | 454.16 |
| 2004-02-05 | 454.46 |
| 2004-02-06 | 458.05 |
| 2004-02-09 | 458.69 |
| 2004-02-10 | 456.19 |
| 2004-02-11 | 456.38 |
| 2004-02-12 | 458.95 |
| 2004-02-13 | 461.91 |
| 2004-02-16 | . |
| 2004-02-17 | 469.96 |
| 2004-02-18 | 467.53 |
| 2004-02-19 | 468.32 |
| 2004-02-20 | 461.74 |
| 2004-02-23 | 467.47 |
| 2004-02-24 | 459.28 |
| 2004-02-25 | 456.19 |
| 2004-02-26 | 458.27 |
| 2004-02-27 | 468.39 |
| 2004-03-01 | 479.05 |
| 2004-03-02 | 478.65 |
| 2004-03-03 | 477.50 |
| 2004-03-04 | 476.02 |
| 2004-03-05 | 479.22 |
| 2004-03-08 | 476.73 |
| 2004-03-09 | 477.50 |
| 2004-03-10 | 470.15 |
| 2004-03-11 | 467.08 |
| 2004-03-12 | 464.02 |
| 2004-03-15 | 468.18 |
| 2004-03-16 | 468.49 |
| 2004-03-17 | 477.74 |
| 2004-03-18 | 483.28 |
| 2004-03-19 | 481.33 |
| 2004-03-22 | 477.82 |
| 2004-03-23 | 478.03 |
| 2004-03-24 | 482.76 |
| 2004-03-25 | 489.66 |
| 2004-03-26 | 501.45 |
| 2004-03-29 | 502.71 |
| 2004-03-30 | 501.42 |
| 2004-03-31 | 508.10 |
| 2004-04-01 | 510.47 |
| 2004-04-02 | 511.84 |
| 2004-04-05 | 518.69 |
| 2004-04-06 | 520.59 |
| 2004-04-07 | 520.26 |
| 2004-04-08 | 517.22 |
| 2004-04-09 | . |
| 2004-04-12 | 519.04 |
| 2004-04-13 | 518.70 |
| 2004-04-14 | 510.53 |
| 2004-04-15 | 500.36 |
| 2004-04-16 | 500.69 |
| 2004-04-19 | 495.71 |
| 2004-04-20 | 503.47 |
| 2004-04-21 | 498.94 |
| 2004-04-22 | 496.34 |
| 2004-04-23 | 504.20 |
| 2004-04-26 | 502.57 |
| 2004-04-27 | 495.39 |
| 2004-04-28 | 491.77 |
| 2004-04-29 | 487.00 |
| 2004-04-30 | 474.12 |
| 2004-05-03 | 473.63 |
| 2004-05-04 | 477.73 |
| 2004-05-05 | 480.55 |
| 2004-05-06 | 470.22 |
| 2004-05-07 | 459.52 |
| 2004-05-10 | 432.11 |
| 2004-05-11 | 434.04 |
| 2004-05-12 | 445.07 |
| 2004-05-13 | 429.91 |
| 2004-05-14 | 426.60 |
| 2004-05-17 | 411.43 |
| 2004-05-18 | 417.64 |
| 2004-05-19 | 436.98 |
| 2004-05-20 | 431.33 |
| 2004-05-21 | 446.11 |
| 2004-05-24 | 446.50 |
| 2004-05-25 | 441.75 |
| 2004-05-26 | 449.47 |
| 2004-05-27 | 454.66 |
| 2004-05-28 | 459.82 |
| 2004-05-31 | . |
| 2004-06-01 | 461.98 |
| 2004-06-02 | 459.40 |
| 2004-06-03 | 446.29 |
| 2004-06-04 | 447.12 |
| 2004-06-07 | 464.02 |
| 2004-06-08 | 468.26 |
| 2004-06-09 | 466.36 |
| 2004-06-10 | 469.11 |
| 2004-06-11 | . |
| 2004-06-14 | 458.21 |
| 2004-06-15 | 456.67 |
| 2004-06-16 | 461.83 |
| 2004-06-17 | 462.76 |
| 2004-06-18 | 457.08 |
| 2004-06-21 | 462.79 |
| 2004-06-22 | 459.75 |
| 2004-06-23 | 461.49 |
| 2004-06-24 | 471.84 |
| 2004-06-25 | 474.76 |
| 2004-06-28 | 476.91 |
| 2004-06-29 | 474.25 |
| 2004-06-30 | 471.98 |
| 2004-07-01 | 477.18 |
| 2004-07-02 | 470.02 |
| 2004-07-05 | . |
| 2004-07-06 | 462.67 |
| 2004-07-07 | 462.12 |
| 2004-07-08 | 459.10 |
| 2004-07-09 | 464.06 |
| 2004-07-12 | 467.59 |
| 2004-07-13 | 464.67 |
| 2004-07-14 | 457.42 |
| 2004-07-15 | 453.95 |
| 2004-07-16 | 459.63 |
| 2004-07-19 | 461.73 |
| 2004-07-20 | 453.44 |
| 2004-07-21 | 455.86 |
| 2004-07-22 | 451.29 |
| 2004-07-23 | 445.64 |
| 2004-07-26 | 444.17 |
| 2004-07-27 | 438.13 |
| 2004-07-28 | 441.43 |
| 2004-07-29 | 435.46 |
| 2004-07-30 | 445.85 |
| 2004-08-02 | 446.36 |
| 2004-08-03 | 446.22 |
| 2004-08-04 | 439.20 |
| 2004-08-05 | 443.59 |
| 2004-08-06 | 445.80 |
| 2004-08-09 | 442.61 |
| 2004-08-10 | 442.13 |
| 2004-08-11 | 442.34 |
| 2004-08-12 | 440.99 |
| 2004-08-13 | 435.54 |
| 2004-08-16 | 431.85 |
| 2004-08-17 | 435.09 |
| 2004-08-18 | 438.97 |
| 2004-08-19 | 448.18 |
| 2004-08-20 | 450.52 |
| 2004-08-23 | 453.23 |
| 2004-08-24 | 454.72 |
| 2004-08-25 | 456.05 |
| 2004-08-26 | 459.06 |
| 2004-08-27 | 461.16 |
| 2004-08-30 | 460.60 |
| 2004-08-31 | 458.46 |
| 2004-09-01 | 461.72 |
| 2004-09-02 | 463.52 |
| 2004-09-03 | 456.17 |
| 2004-09-06 | . |
| 2004-09-07 | 469.07 |
| 2004-09-08 | 469.09 |
| 2004-09-09 | 464.41 |
| 2004-09-10 | 464.79 |
| 2004-09-13 | 472.18 |
| 2004-09-14 | 476.23 |
| 2004-09-15 | 468.72 |
| 2004-09-16 | 469.00 |
| 2004-09-17 | 466.51 |
| 2004-09-20 | 467.53 |
| 2004-09-21 | 468.08 |
| 2004-09-22 | 465.12 |
| 2004-09-23 | 465.90 |
| 2004-09-24 | 459.43 |
| 2004-09-27 | 457.88 |
| 2004-09-28 | 454.09 |
| 2004-09-29 | 454.79 |
| 2004-09-30 | 464.57 |
| 2004-10-01 | 468.91 |
| 2004-10-04 | 478.62 |
| 2004-10-05 | 476.83 |
| 2004-10-06 | 478.58 |
| 2004-10-07 | 478.67 |
| 2004-10-08 | 482.40 |
| 2004-10-11 | 484.56 |
| 2004-10-12 | 477.57 |
| 2004-10-13 | 475.95 |
| 2004-10-14 | 468.12 |
| 2004-10-15 | 469.30 |
| 2004-10-18 | 467.75 |
| 2004-10-19 | 473.83 |
| 2004-10-20 | 467.15 |
| 2004-10-21 | 467.48 |
| 2004-10-22 | 472.20 |
| 2004-10-25 | 469.75 |
| 2004-10-26 | 468.42 |
| 2004-10-27 | 469.94 |
| 2004-10-28 | 480.37 |
| 2004-10-29 | 475.37 |
| 2004-11-01 | 475.50 |
| 2004-11-02 | 482.15 |
| 2004-11-03 | 484.01 |
| 2004-11-04 | 486.44 |
| 2004-11-05 | 490.88 |
| 2004-11-08 | 487.95 |
| 2004-11-09 | 487.14 |
| 2004-11-10 | 482.66 |
| 2004-11-11 | 479.96 |
| 2004-11-12 | 488.56 |
| 2004-11-15 | 495.09 |
| 2004-11-16 | 493.63 |
| 2004-11-17 | 498.95 |
| 2004-11-18 | 496.44 |
| 2004-11-19 | 503.27 |
| 2004-11-22 | 493.68 |
| 2004-11-23 | 494.79 |
| 2004-11-24 | 497.79 |
| 2004-11-25 | . |
| 2004-11-26 | 498.65 |
| 2004-11-29 | 506.11 |
| 2004-11-30 | 505.06 |
| 2004-12-01 | 500.32 |
| 2004-12-02 | 506.28 |
| 2004-12-03 | 510.77 |
| 2004-12-06 | 509.31 |
| 2004-12-07 | 504.07 |
| 2004-12-08 | 497.00 |
| 2004-12-09 | 490.79 |
| 2004-12-10 | 485.79 |
| 2004-12-13 | 488.05 |
| 2004-12-14 | 491.50 |
| 2004-12-15 | 499.28 |
| 2004-12-16 | 497.61 |
| 2004-12-17 | 500.11 |
| 2004-12-20 | 504.53 |
| 2004-12-21 | 503.62 |
| 2004-12-22 | 506.94 |
| 2004-12-23 | 509.18 |
| 2004-12-24 | . |
| 2004-12-27 | 515.51 |
| 2004-12-28 | 517.71 |
| 2004-12-29 | 514.42 |
| 2004-12-30 | 521.30 |
| 2004-12-31 | 524.72 |
| 2005-01-03 | 523.05 |
| 2005-01-04 | 518.12 |
| 2005-01-05 | 516.80 |
| 2005-01-06 | 511.85 |
| 2005-01-07 | 510.97 |
| 2005-01-10 | 512.12 |
| 2005-01-11 | 518.13 |
| 2005-01-12 | 520.87 |
| 2005-01-13 | 520.05 |
| 2005-01-14 | 521.42 |
| 2005-01-17 | . |
| 2005-01-18 | 524.24 |
| 2005-01-19 | 524.61 |
| 2005-01-20 | 517.61 |
| 2005-01-21 | 515.66 |
| 2005-01-24 | 519.24 |
| 2005-01-25 | 514.91 |
| 2005-01-26 | 522.93 |
| 2005-01-27 | 520.77 |
#2005-01-28| 519.76
#2005-01-31| 522.02
#2005-02-01| 519.68
#2005-02-02| 522.21
#2005-02-03| 518.71
#2005-02-04| 521.91
#2005-02-07| 524.41
#2005-02-08| 520.01
#2005-02-09| 520.60
#2005-02-10| 523.03
#2005-02-11| 523.23
#2005-02-14| 530.83
#2005-02-15| 532.88
#2005-02-16| 530.73
#2005-02-17| 528.98
#2005-02-18| 531.30
#2005-02-21| .
#2005-02-22| 534.34
#2005-02-23| 527.58
#2005-02-24| 530.69
#2005-02-25| 536.41
#2005-02-28| 544.22
#2005-03-01| 546.59
#2005-03-02| 545.34
#2005-03-03| 546.58
#2005-03-04| 549.00
#2005-03-07| 548.01
#2005-03-08| 548.51
#2005-03-09| 553.28
#2005-03-10| 548.52
#2005-03-11| 549.97
#2005-03-14| 544.00
#2005-03-15| 544.24
#2005-03-16| 548.14
#2005-03-17| 544.10
#2005-03-18| 545.27
#2005-03-21| 545.07
#2005-03-22| 542.15
#2005-03-23| 534.63
#2005-03-24| 528.41
#2005-03-25| .
#2005-03-28| 531.57
#2005-03-29| 522.03
#2005-03-30| 521.15
#2005-03-31| 528.61
#2005-04-01| 532.35
#2005-04-04| 529.47
#2005-04-05| 531.51
#2005-04-06| 533.52
#2005-04-07| 535.16
#2005-04-08| 537.54
#2005-04-11| 534.91
#2005-04-12| 530.27
#2005-04-13| 533.59
#2005-04-14| 526.23
#2005-04-15| 519.44
#2005-04-18| 502.87
#2005-04-19| 512.41
#2005-04-20| 515.47
#2005-04-21| 512.61
#2005-04-22| 520.26
#2005-04-25| 522.10
#2005-04-26| 519.64
#2005-04-27| 518.78
#2005-04-28| 519.27
#2005-04-29| 522.08
#2005-05-02| 521.15
#2005-05-03| 521.34
#2005-05-04| 525.92
#2005-05-05| 527.38
#2005-05-06| 533.30
#2005-05-09| 530.46
#2005-05-10| 530.80
#2005-05-11| 527.55
#2005-05-12| 522.92
#2005-05-13| 520.42
#2005-05-16| 515.81
#2005-05-17| 510.95
#2005-05-18| 511.68
#2005-05-19| 521.15
#2005-05-20| 519.44
#2005-05-23| 525.00
#2005-05-24| 525.35
#2005-05-25| 518.01
#2005-05-26| 517.81
#2005-05-27| 526.03
#2005-05-30| .
#2005-05-31| 531.04
#2005-06-01| 531.60
#2005-06-02| 532.37
#2005-06-03| 536.26
#2005-06-06| 539.90
#2005-06-07| 538.62
#2005-06-08| 541.77
#2005-06-09| 536.29
#2005-06-10| 535.87
#2005-06-13| 531.16
#2005-06-14| 531.41
#2005-06-15| 535.03
#2005-06-16| 535.73
#2005-06-17| 541.40
#2005-06-20| 538.13
#2005-06-21| 540.45
#2005-06-22| 542.30
#2005-06-23| 543.63
#2005-06-24| 541.24
#2005-06-27| 535.77
#2005-06-28| 536.56
#2005-06-29| 536.71
#2005-06-30| 534.95
#2005-07-01| 533.32
#2005-07-04| .
#2005-07-05| 531.59
#2005-07-06| 531.63
#2005-07-07| 529.30
#2005-07-08| 526.49
#2005-07-11| 533.77
#2005-07-12| 539.27
#2005-07-13| 536.54
#2005-07-14| 541.29
#2005-07-15| 540.23
#2005-07-18| 542.75
#2005-07-19| 538.02
#2005-07-20| 542.03
#2005-07-21| 553.05
#2005-07-22| 551.35
#2005-07-25| 550.31
#2005-07-26| 546.71
#2005-07-27| 548.82
#2005-07-28| 551.87
#2005-07-29| 554.78
#2005-08-01| 559.48
#2005-08-02| 562.91
#2005-08-03| 564.49
#2005-08-04| 564.53
#2005-08-05| 555.57
#2005-08-08| 557.76
#2005-08-09| 561.83
#2005-08-10| 573.43
#2005-08-11| 581.97
#2005-08-12| 584.29
#2005-08-15| 584.00
#2005-08-16| 587.23
#2005-08-17| 583.01
#2005-08-18| 577.19
#2005-08-19| 575.08
#2005-08-22| 584.99
#2005-08-23| 584.55
#2005-08-24| 581.40
#2005-08-25| 580.53
#2005-08-26| 584.09
#2005-08-29| 572.58
#2005-08-30| 574.55
#2005-08-31| 573.89
#2005-09-01| 585.10
#2005-09-02| 591.42
#2005-09-05| .
#2005-09-06| 592.11
#2005-09-07| 591.66
#2005-09-08| 585.59
#2005-09-09| 595.82
#2005-09-12| 601.22
#2005-09-13| 598.12
#2005-09-14| 600.31
#2005-09-15| 602.72
#2005-09-16| 598.60
#2005-09-19| 598.62
#2005-09-20| 607.16
#2005-09-21| 610.66
#2005-09-22| 607.46
#2005-09-23| 603.78
#2005-09-26| 616.26
#2005-09-27| 613.96
#2005-09-28| 623.33
#2005-09-29| 633.61
#2005-09-30| 626.93
#2005-10-03| 623.98
#2005-10-04| 630.43
#2005-10-05| 625.57
#2005-10-06| 611.26
#2005-10-07| 610.34
#2005-10-10| 610.17
#2005-10-11| 619.47
#2005-10-12| 614.87
#2005-10-13| 608.51
#2005-10-14| 606.27
#2005-10-17| 598.59
#2005-10-18| 595.71
#2005-10-19| 586.44
#2005-10-20| 586.66
#2005-10-21| 588.98
#2005-10-24| 584.90
#2005-10-25| 593.50
#2005-10-26| 595.09
#2005-10-27| 598.65
#2005-10-28| 594.15
#2005-10-31| 601.26
#2005-11-01| 610.33
#2005-11-02| 614.59
#2005-11-03| 614.20
#2005-11-04| 618.12
#2005-11-07| 619.99
#2005-11-08| 621.65
#2005-11-09| 625.61
#2005-11-10| 621.09
#2005-11-11| 623.78
#2005-11-14| 617.29
#2005-11-15| 613.50
#2005-11-16| 618.03
#2005-11-17| 630.79
#2005-11-18| 636.08
#2005-11-21| 641.76
#2005-11-22| 635.46
#2005-11-23| 640.80
#2005-11-24| .
#2005-11-25| 640.69
#2005-11-28| 654.54
#2005-11-29| 652.99
#2005-11-30| 651.59
#2005-12-01| 657.84
#2005-12-02| 665.53
#2005-12-05| 670.52
#2005-12-06| 663.63
#2005-12-07| 665.41
#2005-12-08| 658.37
#2005-12-09| 669.13
#2005-12-12| 682.70
#2005-12-13| 685.21
#2005-12-14| 689.97
#2005-12-15| 681.07
#2005-12-16| 681.20
#2005-12-19| 686.30
#2005-12-20| 688.13
#2005-12-21| 693.73
#2005-12-22| 696.15
#2005-12-23| 699.13
#2005-12-26| .
#2005-12-27| 692.25
#2005-12-28| 697.26
#2005-12-29| 700.66
#2005-12-30| 693.63
#2006-01-02| .
#2006-01-03| 701.59
#2006-01-04| 718.09
#2006-01-05| 728.38
#2006-01-06| 735.78
#2006-01-09| 739.39
#2006-01-10| 733.72
#2006-01-11| 734.96
#2006-01-12| 741.18
#2006-01-13| 737.72
#2006-01-16| .
#2006-01-17| 716.07
#2006-01-18| 693.34
#2006-01-19| 712.99
#2006-01-20| 713.91
#2006-01-23| 701.72
#2006-01-24| 709.64
#2006-01-25| 708.88
#2006-01-26| 714.83
#2006-01-27| 729.82
#2006-01-30| 734.44
#2006-01-31| 740.84
#2006-02-01| 733.79
#2006-02-02| 733.32
#2006-02-03| 727.05
#2006-02-06| 730.45
#2006-02-07| 735.12
#2006-02-08| 715.30
#2006-02-09| 720.66
#2006-02-10| 714.66
#2006-02-13| 697.26
#2006-02-14| 706.22
#2006-02-15| 700.10
#2006-02-16| 700.95
#2006-02-17| 690.66
#2006-02-20| .
#2006-02-21| 691.96
#2006-02-22| 693.68
#2006-02-23| 712.79
#2006-02-24| 715.82
#2006-02-27| 726.59
#2006-02-28| 728.42
#2006-03-01| 719.34
#2006-03-02| 717.27
#2006-03-03| 704.07
#2006-03-06| 705.01
#2006-03-07| 698.39
#2006-03-08| 686.98
#2006-03-09| 702.13
#2006-03-10| 698.65
#2006-03-13| 709.47
#2006-03-14| 710.72
#2006-03-15| 714.80
#2006-03-16| 712.12
#2006-03-17| 721.57
#2006-03-20| 729.75
#2006-03-21| 725.12
#2006-03-22| 722.91
#2006-03-23| 717.48
#2006-03-24| 719.61
#2006-03-27| 727.36
#2006-03-28| 731.60
#2006-03-29| 734.60
#2006-03-30| 743.90
#2006-03-31| 745.03
#2006-04-03| 757.63
#2006-04-04| 759.22
#2006-04-05| 757.02
#2006-04-06| 768.14
#2006-04-07| 770.81
#2006-04-10| 766.17
#2006-04-11| 760.98
#2006-04-12| 752.20
#2006-04-13| 755.76
#2006-04-14| .
#2006-04-17| 756.99
#2006-04-18| 765.33
#2006-04-19| 775.22
#2006-04-20| 778.59
#2006-04-21| 783.57
#2006-04-24| 779.14
#2006-04-25| 775.23
#2006-04-26| 779.28
#2006-04-27| 784.10
#2006-04-28| 778.37
#2006-05-01| 787.13
#2006-05-02| 793.58
#2006-05-03| 794.58
#2006-05-04| 794.85
#2006-05-05| 801.07
#2006-05-08| 812.79
#2006-05-09| 810.64
#2006-05-10| 807.74
#2006-05-11| 802.05
#2006-05-12| 794.42
#2006-05-15| 782.31
#2006-05-16| 764.70
#2006-05-17| 776.23
#2006-05-18| 754.93
#2006-05-19| 751.33
#2006-05-22| 733.32
#2006-05-23| 723.86
#2006-05-24| 729.30
#2006-05-25| 717.40
#2006-05-26| 729.42
#2006-05-29| .
#2006-05-30| 732.74
#2006-05-31| 718.41
#2006-06-01| 713.02
#2006-06-02| 731.71
#2006-06-05| 725.32
#2006-06-06| 705.99
#2006-06-07| 683.86
#2006-06-08| 657.53
#2006-06-09| 673.63
#2006-06-12| 673.02
#2006-06-13| 642.49
#2006-06-14| 648.58
#2006-06-15| 661.34
#2006-06-16| 686.44
#2006-06-19| 678.00
#2006-06-20| 667.57
#2006-06-21| 665.95
#2006-06-22| 682.92
#2006-06-23| 679.17
#2006-06-26| 680.16
#2006-06-27| 684.65
#2006-06-28| 675.75
#2006-06-29| 687.40
#2006-06-30| 715.11
#2006-07-03| 716.72
#2006-07-04| .
#2006-07-05| 707.77
#2006-07-06| 705.25
#2006-07-07| 708.71
#2006-07-10| 715.58
#2006-07-11| 707.61
#2006-07-12| 695.38
#2006-07-13| 687.61
#2006-07-14| 669.19
#2006-07-17| 662.49
#2006-07-18| 645.81
#2006-07-19| 648.82
#2006-07-20| 674.21
#2006-07-21| 674.81
#2006-07-24| 669.04
#2006-07-25| 678.85
#2006-07-26| 675.72
#2006-07-27| 695.20
#2006-07-28| 704.73
#2006-07-31| 711.51
#2006-08-01| 706.99
#2006-08-02| 708.89
#2006-08-03| 708.61
#2006-08-04| 709.55
#2006-08-07| 693.98
#2006-08-08| 704.15
#2006-08-09| 711.47
#2006-08-10| 711.20
#2006-08-11| 703.82
#2006-08-14| 707.93
#2006-08-15| 710.11
#2006-08-16| 722.91
#2006-08-17| 727.13
#2006-08-18| 728.39
#2006-08-21| 719.11
#2006-08-22| 725.44
#2006-08-23| 725.39
#2006-08-24| 719.80
#2006-08-25| 716.04
#2006-08-28| 708.13
#2006-08-29| 714.68
#2006-08-30| 715.83
#2006-08-31| 723.56
#2006-09-01| 723.77
#2006-09-04| .
#2006-09-05| 738.95
#2006-09-06| 733.85
#2006-09-07| 720.25
#2006-09-08| 722.34
#2006-09-11| 705.88
#2006-09-12| 698.06
#2006-09-13| 699.46
#2006-09-14| 709.57
#2006-09-15| 704.09
#2006-09-18| 704.01
#2006-09-19| 705.87
#2006-09-20| 698.20
#2006-09-21| 706.74
#2006-09-22| 699.91
#2006-09-25| 698.03
#2006-09-26| 695.51
#2006-09-27| 709.75
#2006-09-28| 711.98
#2006-09-29| 713.54
#2006-10-02| 720.91
#2006-10-03| 718.18
#2006-10-04| 706.41
#2006-10-05| 717.42
#2006-10-06| 712.31
#2006-10-09| 707.92
#2006-10-10| 708.84
#2006-10-11| 705.70
#2006-10-12| 706.20
#2006-10-13| 715.44
#2006-10-16| 723.94
#2006-10-17| 726.16
#2006-10-18| 723.73
#2006-10-19| 725.05
#2006-10-20| 730.67
#2006-10-23| 730.78
#2006-10-24| 731.76
#2006-10-25| 732.30
#2006-10-26| 742.08
#2006-10-27| 741.44
#2006-10-30| 729.41
#2006-10-31| 733.75
#2006-11-01| 736.97
#2006-11-02| 737.62
#2006-11-03| 733.62
#2006-11-06| 733.97
#2006-11-07| 740.54
#2006-11-08| 733.04
#2006-11-09| 730.23
#2006-11-10| 733.55
#2006-11-13| 725.56
#2006-11-14| 736.85
#2006-11-15| 736.59
#2006-11-16| 736.17
#2006-11-17| 734.17
#2006-11-20| 717.92
#2006-11-21| 722.37
#2006-11-22| 738.83
#2006-11-23| .
#2006-11-24| 739.97
#2006-11-27| 743.56
#2006-11-28| 736.26
#2006-11-29| 749.29
#2006-11-30| 759.62
#2006-12-01| 764.48
#2006-12-04| 764.42
#2006-12-05| 766.61
#2006-12-06| 771.78
#2006-12-07| 774.30
#2006-12-08| 767.15
#2006-12-11| 766.35
#2006-12-12| 766.08
#2006-12-13| 768.09
#2006-12-14| 773.92
#2006-12-15| 776.71
#2006-12-18| 778.09
#2006-12-19| 769.60
#2006-12-20| 777.33
#2006-12-21| 780.36
#2006-12-22| 780.62
#2006-12-25| .
#2006-12-26| 781.38
#2006-12-27| 785.77
#2006-12-28| 785.77
#2006-12-29| 787.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 791.08
#2007-01-04| 793.78
#2007-01-05| 784.18
#2007-01-08| 782.90
#2007-01-09| 782.04
#2007-01-10| 767.80
#2007-01-11| 762.44
#2007-01-12| 774.54
#2007-01-15| .
#2007-01-16| 783.76
#2007-01-17| 788.92
#2007-01-18| 791.72
#2007-01-19| 787.82
#2007-01-22| 793.43
#2007-01-23| 796.87
#2007-01-24| 806.27
#2007-01-25| 805.99
#2007-01-26| 800.38
#2007-01-29| 801.15
#2007-01-30| 800.75
#2007-01-31| 801.32
#2007-02-01| 811.03
#2007-02-02| 813.20
#2007-02-05| 809.76
#2007-02-06| 816.88
#2007-02-07| 812.24
#2007-02-08| 805.94
#2007-02-09| 813.84
#2007-02-12| 809.42
#2007-02-13| 816.48
#2007-02-14| 826.43
#2007-02-15| 836.91
#2007-02-16| 833.19
#2007-02-19| .
#2007-02-20| 837.52
#2007-02-21| 833.87
#2007-02-22| 839.99
#2007-02-23| 847.63
#2007-02-26| 853.77
#2007-02-27| 853.81
#2007-02-28| 826.87
#2007-03-01| 825.51
#2007-03-02| 817.72
#2007-03-05| 786.93
#2007-03-06| 803.64
#2007-03-07| 803.45
#2007-03-08| 819.05
#2007-03-09| 814.98
#2007-03-12| 828.99
#2007-03-13| 828.01
#2007-03-14| 806.29
#2007-03-15| 817.61
#2007-03-16| 815.52
#2007-03-19| 823.57
#2007-03-20| 830.05
#2007-03-21| 830.92
#2007-03-22| 845.26
#2007-03-23| 848.15
#2007-03-26| 851.33
#2007-03-27| 852.71
#2007-03-28| 853.02
#2007-03-29| 853.08
#2007-03-30| 850.28
#2007-04-02| 838.35
#2007-04-03| 848.22
#2007-04-04| 863.40
#2007-04-05| 861.31
#2007-04-06| .
#2007-04-09| 872.87
#2007-04-10| 873.47
#2007-04-11| 872.08
#2007-04-12| 870.00
#2007-04-13| 863.64
#2007-04-16| 874.56
#2007-04-17| 874.77
#2007-04-18| 884.17
#2007-04-19| 870.67
#2007-04-20| 875.52
#2007-04-23| 880.08
#2007-04-24| 882.05
#2007-04-25| 874.91
#2007-04-26| 880.53
#2007-04-27| 877.72
#2007-04-30| 876.53
#2007-05-01| 869.90
#2007-05-02| 874.10
#2007-05-03| 876.69
#2007-05-04| 881.20
#2007-05-07| 897.25
#2007-05-08| 896.37
#2007-05-09| 907.99
#2007-05-10| 905.95
#2007-05-11| 898.69
#2007-05-14| 900.36
#2007-05-15| 887.87
#2007-05-16| 891.33
#2007-05-17| 891.05
#2007-05-18| 884.85
#2007-05-21| 897.79
#2007-05-22| 907.54
#2007-05-23| 904.50
#2007-05-24| 904.94
#2007-05-25| 897.68
#2007-05-28| .
#2007-05-29| 912.15
#2007-05-30| 906.94
#2007-05-31| 926.44
#2007-06-01| 935.12
#2007-06-04| 944.50
#2007-06-05| 947.38
#2007-06-06| 952.93
#2007-06-07| 953.91
#2007-06-08| 933.82
#2007-06-11| 933.06
#2007-06-12| 934.62
#2007-06-13| 924.87
#2007-06-14| 936.08
#2007-06-15| 944.30
#2007-06-18| 955.89
#2007-06-19| 957.75
#2007-06-20| 959.54
#2007-06-21| 970.45
#2007-06-22| 965.59
#2007-06-25| 962.08
#2007-06-26| 960.52
#2007-06-27| 950.49
#2007-06-28| 954.31
#2007-06-29| 964.71
#2007-07-02| 981.61
#2007-07-03| 988.35
#2007-07-04| .
#2007-07-05| 994.47
#2007-07-06| 991.69
#2007-07-09|1006.39
#2007-07-10|1015.75
#2007-07-11|1012.71
#2007-07-12|1012.02
#2007-07-13|1030.30
#2007-07-16|1029.49
#2007-07-17|1032.91
#2007-07-18|1021.29
#2007-07-19|1024.06
#2007-07-20|1046.06
#2007-07-23|1045.60
#2007-07-24|1049.90
#2007-07-25|1048.44
#2007-07-26|1035.71
#2007-07-27|1006.08
#2007-07-30|1024.50
#2007-07-31|1030.50
#2007-08-01| 998.03
#2007-08-02| 996.78
#2007-08-03|1010.60
#2007-08-06|1004.38
#2007-08-07| 993.33
#2007-08-08| 992.57
#2007-08-09|1003.42
#2007-08-10| 966.86
#2007-08-13| 967.02
#2007-08-14| 973.59
#2007-08-15| 952.75
#2007-08-16| 926.55
#2007-08-17| 871.04
#2007-08-20| 912.69
#2007-08-21| 926.33
#2007-08-22| 928.09
#2007-08-23| 956.77
#2007-08-24| 955.98
#2007-08-27| 961.76
#2007-08-28| 969.71
#2007-08-29| 956.94
#2007-08-30| 964.85
#2007-08-31| 992.78
#2007-09-03| .
#2007-09-04| 989.06
#2007-09-05| 986.83
#2007-09-06| 993.69
#2007-09-07| 999.16
#2007-09-10| 982.54
#2007-09-11| 984.48
#2007-09-12| 983.93
#2007-09-13| 983.17
#2007-09-14| 998.43
#2007-09-17| 996.29
#2007-09-18| 979.66
#2007-09-19|1016.98
#2007-09-20|1040.22
#2007-09-21|1038.22
#2007-09-24|1045.46
#2007-09-25|1061.62
#2007-09-26|1057.78
#2007-09-27|1075.76
#2007-09-28|1081.23
#2007-10-01|1077.53
#2007-10-02|1090.50
#2007-10-03|1089.99
#2007-10-04|1079.41
#2007-10-05|1082.64
#2007-10-08|1082.11
#2007-10-09|1091.73
#2007-10-10|1101.07
#2007-10-11|1126.73
#2007-10-12|1118.90
#2007-10-15|1124.24
#2007-10-16|1118.04
#2007-10-17|1111.22
#2007-10-18|1124.87
#2007-10-19|1108.11
#2007-10-22|1079.77
#2007-10-23|1097.22
#2007-10-24|1099.08
#2007-10-25|1102.62
#2007-10-26|1125.39
#2007-10-29|1146.68
#2007-10-30|1137.01
#2007-10-31|1129.17
#2007-11-01|1133.58
#2007-11-02|1111.51
#2007-11-05|1084.21
#2007-11-06|1093.42
#2007-11-07|1097.06
#2007-11-08|1069.67
#2007-11-09|1074.03
#2007-11-12|1041.35
#2007-11-13|1032.76
#2007-11-14|1055.22
#2007-11-15|1047.15
#2007-11-16|1025.65
#2007-11-19|1007.95
#2007-11-20|1016.77
#2007-11-21| 989.33
#2007-11-22| .
#2007-11-23| 974.81
#2007-11-26| 999.08
#2007-11-27| 994.95
#2007-11-28| 979.10
#2007-11-29|1011.16
#2007-11-30|1036.47
#2007-12-03|1033.88
#2007-12-04|1021.19
#2007-12-05|1021.07
#2007-12-06|1031.73
#2007-12-07|1033.99
#2007-12-10|1020.20
#2007-12-11|1035.97
#2007-12-12|1023.43
#2007-12-13|1001.47
#2007-12-14| 984.81
#2007-12-17| 954.84
#2007-12-18| 953.34
#2007-12-19| 952.54
#2007-12-20| 949.83
#2007-12-21| 962.10
#2007-12-24| 971.08
#2007-12-25| .
#2007-12-26| 994.75
#2007-12-27| 991.80
#2007-12-28| 987.46
#2007-12-31| 999.06
#2008-01-01| .
#2008-01-02|1004.11
#2008-01-03| 999.89
#2008-01-04| 988.25
#2008-01-07| 967.22
#2008-01-08| 965.70
#2008-01-09| 976.88
#2008-01-10| 961.90
#2008-01-11| 944.29
#2008-01-14| 942.25
#2008-01-15| 924.79
#2008-01-16| 879.43
#2008-01-17| 894.00
#2008-01-18| 895.97
#2008-01-21| .
#2008-01-22| 799.85
#2008-01-23| 833.91
#2008-01-24| 848.59
#2008-01-25| 893.03
#2008-01-28| 857.01
#2008-01-29| 872.40
#2008-01-30| 858.96
#2008-01-31| 875.41
#2008-02-01| 886.05
#2008-02-04| 910.69
#2008-02-05| 909.98
#2008-02-06| 874.59
#2008-02-07| 876.17
#2008-02-08| 860.59
#2008-02-11| 852.86
#2008-02-12| 855.78
#2008-02-13| 861.12
#2008-02-14| 902.65
#2008-02-15| 920.05
#2008-02-18| .
#2008-02-19| 930.28
#2008-02-20| 899.22
#2008-02-21| 918.93
#2008-02-22| 915.75
#2008-02-25| 928.47
#2008-02-26| 933.73
#2008-02-27| 949.87
#2008-02-28| 951.95
#2008-02-29| 940.54
#2008-03-03| 901.81
#2008-03-04| 907.08
#2008-03-05| 903.65
#2008-03-06| 924.65
#2008-03-07| 896.71
#2008-03-10| 869.26
#2008-03-11| 872.52
#2008-03-12| 891.50
#2008-03-13| 871.41
#2008-03-14| 858.03
#2008-03-17| 836.98
#2008-03-18| 833.70
#2008-03-19| 844.35
#2008-03-20| 841.96
#2008-03-21| .
#2008-03-24| 835.61
#2008-03-25| 870.79
#2008-03-26| 885.07
#2008-03-27| 877.33
#2008-03-28| 897.19
#2008-03-31| 881.02
#2008-04-01| 871.68
#2008-04-02| 891.70
#2008-04-03| 906.06
#2008-04-04| 908.53
#2008-04-07| 922.56
#2008-04-08| 912.33
#2008-04-09| 903.76
#2008-04-10| 906.57
#2008-04-11| 923.23
#2008-04-14| 901.85
#2008-04-15| 902.48
#2008-04-16| 913.33
#2008-04-17| 920.28
#2008-04-18| 910.34
#2008-04-21| 941.77
#2008-04-22| 933.57
#2008-04-23| 944.13
#2008-04-24| 941.92
#2008-04-25| 942.71
#2008-04-28| 942.93
#2008-04-29| 945.95
#2008-04-30| 937.61
#2008-05-01| 937.23
#2008-05-02| 946.62
#2008-05-05| 949.18
#2008-05-06| 954.70
#2008-05-07| 954.31
#2008-05-08| 956.18
#2008-05-09| 944.63
#2008-05-12| 943.17
#2008-05-13| 951.06
#2008-05-14| 947.36
#2008-05-15| 962.06
#2008-05-16| 977.58
#2008-05-19| 986.48
#2008-05-20| 988.92
#2008-05-21| 981.18
#2008-05-22| 979.04
#2008-05-23| 968.92
#2008-05-26| .
#2008-05-27| 958.90
#2008-05-28| 944.90
#2008-05-29| 959.62
#2008-05-30| 970.02
#2008-06-02| 985.93
#2008-06-03| 973.85
#2008-06-04| 979.23
#2008-06-05| 962.94
#2008-06-06| 974.10
#2008-06-09| 953.65
#2008-06-10| 928.64
#2008-06-11| 929.49
#2008-06-12| 902.39
#2008-06-13| 901.44
#2008-06-16| 920.05
#2008-06-17| 921.70
#2008-06-18| 930.44
#2008-06-19| 910.96
#2008-06-20| 901.92
#2008-06-23| 892.67
#2008-06-24| 891.57
#2008-06-25| 888.71
#2008-06-26| 887.91
#2008-06-27| 876.07
#2008-06-30| 875.12
#2008-07-01| 870.45
#2008-07-02| 857.07
#2008-07-03| 841.68
#2008-07-04| .
#2008-07-07| 843.86
#2008-07-08| 822.75
#2008-07-09| 829.94
#2008-07-10| 830.00
#2008-07-11| 841.75
#2008-07-14| 839.23
#2008-07-15| 826.99
#2008-07-16| 821.90
#2008-07-17| 827.56
#2008-07-18| 812.40
#2008-07-21| 820.35
#2008-07-22| 838.44
#2008-07-23| 848.17
#2008-07-24| 861.98
#2008-07-25| 842.08
#2008-07-28| 844.18
#2008-07-29| 827.53
#2008-07-30| 831.59
#2008-07-31| 828.65
#2008-08-01| 814.55
#2008-08-04| 788.02
#2008-08-05| 777.58
#2008-08-06| 790.90
#2008-08-07| 782.87
#2008-08-08| 779.46
#2008-08-11| 786.06
#2008-08-12| 779.32
#2008-08-13| 771.02
#2008-08-14| 773.58
#2008-08-15| 768.27
#2008-08-18| 772.17
#2008-08-19| 757.37
#2008-08-20| 757.34
#2008-08-21| 756.98
#2008-08-22| 747.03
#2008-08-25| 755.50
#2008-08-26| 746.46
#2008-08-27| 746.97
#2008-08-28| 742.98
#2008-08-29| 760.43
#2008-09-01| .
#2008-09-02| 727.72
#2008-09-03| 718.50
#2008-09-04| 705.12
#2008-09-05| 695.06
#2008-09-08| 723.36
#2008-09-09| 701.24
#2008-09-10| 689.54
#2008-09-11| 675.97
#2008-09-12| 688.56
#2008-09-15| 687.09
#2008-09-16| 651.85
#2008-09-17| 658.48
#2008-09-18| 643.45
#2008-09-19| 683.22
#2008-09-22| 699.22
#2008-09-23| 699.01
#2008-09-24| 695.08
#2008-09-25| 684.38
#2008-09-26| 670.13
#2008-09-29| 651.83
#2008-09-30| 630.41
#2008-10-01| 638.74
#2008-10-02| 616.48
#2008-10-03| 594.00
#2008-10-06| 572.39
#2008-10-07| 558.73
#2008-10-08| 511.52
#2008-10-09| 523.04
#2008-10-10| 499.06
#2008-10-13| 510.87
#2008-10-14| 565.27
#2008-10-15| 553.64
#2008-10-16| 491.79
#2008-10-17| 485.29
#2008-10-20| 499.30
#2008-10-21| 512.73
#2008-10-22| 481.68
#2008-10-23| 464.48
#2008-10-24| 434.16
#2008-10-27| 403.86
#2008-10-28| 425.83
#2008-10-29| 445.56
#2008-10-30| 500.63
#2008-10-31| 481.35
#2008-11-03| 490.30
#2008-11-04| 502.87
#2008-11-05| 532.68
#2008-11-06| 500.72
#2008-11-07| 491.04
#2008-11-10| 513.66
#2008-11-11| 500.02
#2008-11-12| 494.41
#2008-11-13| 465.34
#2008-11-14| 470.27
#2008-11-17| 469.01
#2008-11-18| 454.68
#2008-11-19| 445.53
#2008-11-20| 417.42
#2008-11-21| 437.34
#2008-11-24| 430.44
#2008-11-25| 445.24
#2008-11-26| 442.33
#2008-11-27| .
#2008-11-28| 470.37
#2008-12-01| 466.20
#2008-12-02| 438.24
#2008-12-03| 440.22
#2008-12-04| 432.03
#2008-12-05| 433.50
#2008-12-08| 458.15
#2008-12-09| 466.45
#2008-12-10| 487.24
#2008-12-11| 504.80
#2008-12-12| 478.29
#2008-12-15| 503.99
#2008-12-16| 500.31
#2008-12-17| 512.44
#2008-12-18| 511.26
#2008-12-19| 501.21
#2008-12-22| 500.03
#2008-12-23| 493.27
#2008-12-24| 484.66
#2008-12-25| .
#2008-12-26| 495.79
#2008-12-29| 505.40
#2008-12-30| 510.84
#2008-12-31| 510.18
#2009-01-01| .
#2009-01-02| 513.49
#2009-01-05| 526.97
#2009-01-06| 531.86
#2009-01-07| 556.72
#2009-01-08| 535.68
#2009-01-09| 535.17
#2009-01-12| 532.51
#2009-01-13| 506.36
#2009-01-14| 515.65
#2009-01-15| 487.62
#2009-01-16| 495.30
#2009-01-19| .
#2009-01-20| 488.28
#2009-01-21| 484.59
#2009-01-22| 483.97
#2009-01-23| 467.14
#2009-01-26| 463.85
#2009-01-27| 484.79
#2009-01-28| 490.14
#2009-01-29| 496.22
#2009-01-30| 480.05
#2009-02-02| 470.30
#2009-02-03| 479.23
#2009-02-04| 491.47
#2009-02-05| 490.28
#2009-02-06| 489.51
#2009-02-09| 489.01
#2009-02-10| 488.10
#2009-02-11| 490.05
#2009-02-12| 477.54
#2009-02-13| 477.54
#2009-02-16| .
#2009-02-17| 455.57
#2009-02-18| 451.93
#2009-02-19| 453.35
#2009-02-20| 439.30
#2009-02-23| 437.80
#2009-02-24| 424.48
#2009-02-25| 433.90
#2009-02-26| 428.52
#2009-02-27| 433.18
#2009-03-02| 415.85
#2009-03-03| 412.30
#2009-03-04| 417.06
#2009-03-05| 426.66
#2009-03-06| 415.86
#2009-03-09| 408.76
#2009-03-10| 412.74
#2009-03-11| 429.03
#2009-03-12| 419.87
#2009-03-13| 433.72
#2009-03-16| 444.61
#2009-03-17| 454.30
#2009-03-18| 459.43
#2009-03-19| 474.67
#2009-03-20| 466.58
#2009-03-23| 486.12
#2009-03-24| 497.27
#2009-03-25| 495.85
#2009-03-26| 505.31
#2009-03-27| 503.24
#2009-03-30| 481.52
#2009-03-31| 473.34
#2009-04-01| 483.22
#2009-04-02| 507.78
#2009-04-03| 513.82
#2009-04-06| 517.96
#2009-04-07| 514.22
#2009-04-08| 498.95
#2009-04-09| 516.92
#2009-04-10| .
#2009-04-13| 530.18
#2009-04-14| 538.41
#2009-04-15| 532.08
#2009-04-16| 533.71
#2009-04-17| 542.79
#2009-04-20| 546.65
#2009-04-21| 535.74
#2009-04-22| 536.01
#2009-04-23| 542.17
#2009-04-24| 543.38
#2009-04-27| 540.85
#2009-04-28| 521.06
#2009-04-29| 526.83
#2009-04-30| 546.02
#2009-05-01| 550.67
#2009-05-04| 561.90
#2009-05-05| 566.32
#2009-05-06| 571.99
#2009-05-07| 593.35
#2009-05-08| 596.73
#2009-05-11| 603.89
#2009-05-12| 598.58
#2009-05-13| 598.21
#2009-05-14| 581.43
#2009-05-15| 592.82
#2009-05-18| 588.45
#2009-05-19| 604.77
#2009-05-20| 616.26
#2009-05-21| 612.30
#2009-05-22| 610.69
#2009-05-25| .
#2009-05-26| 611.28
#2009-05-27| 622.37
#2009-05-28| 620.68
#2009-05-29| 634.01
#2009-06-01| 646.96
#2009-06-02| 648.31
#2009-06-03| 654.20
#2009-06-04| 640.87
#2009-06-05| 640.39
#2009-06-08| 637.04
#2009-06-09| 631.53
#2009-06-10| 645.55
#2009-06-11| 649.58
#2009-06-12| 649.31
#2009-06-15| 637.14
#2009-06-16| 624.77
#2009-06-17| 629.78
#2009-06-18| 617.15
#2009-06-19| 621.48
#2009-06-22| 624.76
#2009-06-23| 608.07
#2009-06-24| 614.55
#2009-06-25| 624.23
#2009-06-26| 635.08
#2009-06-29| 626.88
#2009-06-30| 629.71
#2009-07-01| 629.85
#2009-07-02| 629.52
#2009-07-03| .
#2009-07-06| 621.91
#2009-07-07| 618.14
#2009-07-08| 610.27
#2009-07-09| 611.94
#2009-07-10| 609.83
#2009-07-13| 592.04
#2009-07-14| 607.92
#2009-07-15| 614.02
#2009-07-16| 626.86
#2009-07-17| 629.38
#2009-07-20| 635.50
#2009-07-21| 651.59
#2009-07-22| 653.94
#2009-07-23| 655.42
#2009-07-24| 664.56
#2009-07-27| 668.46
#2009-07-28| 675.92
#2009-07-29| 669.22
#2009-07-30| 671.07
#2009-07-31| 683.88
#2009-08-03| 689.97
#2009-08-04| 691.77
#2009-08-05| 684.06
#2009-08-06| 686.75
#2009-08-07| 675.83
#2009-08-10| 682.98
#2009-08-11| 690.55
#2009-08-12| 679.09
#2009-08-13| 691.67
#2009-08-14| 702.49
#2009-08-17| 680.20
#2009-08-18| 676.80
#2009-08-19| 673.92
#2009-08-20| 684.00
#2009-08-21| 677.63
#2009-08-24| 696.03
#2009-08-25| 696.97
#2009-08-26| 701.82
#2009-08-27| 696.64
#2009-08-28| 700.62
#2009-08-31| 698.35
#2009-09-01| 702.90
#2009-09-02| 694.41
#2009-09-03| 693.36
#2009-09-04| 692.27
#2009-09-07| .
#2009-09-08| 715.42
#2009-09-09| 713.82
#2009-09-10| 725.80
#2009-09-11| 728.77
#2009-09-14| 714.97
#2009-09-15| 714.14
#2009-09-16| 724.18
#2009-09-17| 736.45
#2009-09-18| 733.56
#2009-09-21| 728.67
#2009-09-22| 736.08
#2009-09-23| 735.35
#2009-09-24| 738.70
#2009-09-25| 734.57
#2009-09-28| 716.75
#2009-09-29| 722.49
#2009-09-30| 726.78
#2009-10-01| 717.94
#2009-10-02| 704.96
#2009-10-05| 694.29
#2009-10-06| 706.76
#2009-10-07| 718.36
#2009-10-08| 729.83
#2009-10-09| 732.14
#2009-10-12| 731.51
#2009-10-13| 736.23
#2009-10-14| 739.38
#2009-10-15| 744.69
#2009-10-16| 738.44
#2009-10-19| 743.79
#2009-10-20| 748.39
#2009-10-21| 746.74
#2009-10-22| 742.91
#2009-10-23| 743.84
#2009-10-26| 747.85
#2009-10-27| 734.44
#2009-10-28| 724.23
#2009-10-29| 710.96
#2009-10-30| 726.13
#2009-11-02| 713.26
#2009-11-03| 710.12
#2009-11-04| 715.55
#2009-11-05| 713.33
#2009-11-06| 724.13
#2009-11-09| 731.91
#2009-11-10| 731.88
#2009-11-11| 734.49
#2009-11-12| 729.42
#2009-11-13| 730.69
#2009-11-16| 732.23
#2009-11-17| 725.59
#2009-11-18| 722.43
#2009-11-19| 718.22
#2009-11-20| 714.06
#2009-11-23| 717.55
#2009-11-24| 713.69
#2009-11-25| 723.40
#2009-11-26| .
#2009-11-27| 698.02
#2009-11-30| 719.62
#2009-12-01| 730.72
#2009-12-02| 733.99
#2009-12-03| 749.22
#2009-12-04| 745.03
#2009-12-07| 753.10
#2009-12-08| 756.56
#2009-12-09| 750.36
#2009-12-10| 741.96
#2009-12-11| 750.74
#2009-12-14| 757.41
#2009-12-15| 749.67
#2009-12-16| 749.31
#2009-12-17| 744.09
#2009-12-18| 738.16
#2009-12-21| 735.50
#2009-12-22| 742.18
#2009-12-23| 747.07
#2009-12-24| 757.99
#2009-12-25| .
#2009-12-28| 761.37
#2009-12-29| 763.64
#2009-12-30| 757.57
#2009-12-31| 760.03
#2010-01-01| .
#2010-01-04| 773.40
#2010-01-05| 786.45
#2010-01-06| 786.78
#2010-01-07| 783.40
#2010-01-08| 793.64
#2010-01-11| 803.23
#2010-01-12| 815.08
#2010-01-13| 798.04
#2010-01-14| 814.42
#2010-01-15| 819.30
#2010-01-18| .
#2010-01-19| 805.84
#2010-01-20| 797.45
#2010-01-21| 795.45
#2010-01-22| 784.18
#2010-01-25| 780.37
#2010-01-26| 764.62
#2010-01-27| 754.61
#2010-01-28| 764.58
#2010-01-29| 751.51
#2010-02-01| 744.68
#2010-02-02| 757.63
#2010-02-03| 762.99
#2010-02-04| 757.28
#2010-02-05| 737.66
#2010-02-08| 732.87
#2010-02-09| 737.34
#2010-02-10| 739.19
#2010-02-11| 745.01
#2010-02-12| 751.07
#2010-02-15| .
#2010-02-16| 747.98
#2010-02-17| 762.22
#2010-02-18| 759.08
#2010-02-19| 740.25
#2010-02-22| 760.84
#2010-02-23| 766.30
#2010-02-24| 758.93
#2010-02-25| 752.55
#2010-02-26| 755.53
#2010-03-01| 761.13
#2010-03-02| 770.16
#2010-03-03| 777.20
#2010-03-04| 768.30
#2010-03-05| 772.95
#2010-03-08| 790.47
#2010-03-09| 792.70
#2010-03-10| 790.81
#2010-03-11| 796.28
#2010-03-12| 797.73
#2010-03-15| 794.68
#2010-03-16| 795.42
#2010-03-17| 806.49
#2010-03-18| 801.86
#2010-03-19| 807.26
#2010-03-22| 805.04
#2010-03-23| 806.65
#2010-03-24| 801.40
#2010-03-25| 798.78
#2010-03-26| 808.79
#2010-03-29| 815.90
#2010-03-30| 821.76
#2010-03-31| 817.24
#2010-04-01| 827.72
#2010-04-02| .
#2010-04-05| 835.19
#2010-04-06| 834.03
#2010-04-07| 837.85
#2010-04-08| 831.75
#2010-04-09| 833.06
#2010-04-12| 835.16
#2010-04-13| 831.11
#2010-04-14| 836.16
#2010-04-15| 845.40
#2010-04-16| 840.63
#2010-04-19| 823.09
#2010-04-20| 821.55
#2010-04-21| 833.60
#2010-04-22| 830.12
#2010-04-23| 823.57
#2010-04-26| 839.09
#2010-04-27| 845.50
#2010-04-28| 829.28
#2010-04-29| 828.72
#2010-04-30| 835.52
#2010-05-03| 827.90
#2010-05-04| 825.80
#2010-05-05| 818.40
#2010-05-06| 796.07
#2010-05-07| 789.50
#2010-05-10| 794.82
#2010-05-11| 787.04
#2010-05-12| 786.92
#2010-05-13| 804.47
#2010-05-14| 799.07
#2010-05-17| 774.35
#2010-05-18| 770.43
#2010-05-19| 763.43
#2010-05-20| 751.40
#2010-05-21| 738.56
#2010-05-24| 737.90
#2010-05-25| 712.45
#2010-05-26| 719.12
#2010-05-27| 737.37
#2010-05-28| 749.43
#2010-05-31| .
#2010-06-01| 736.22
#2010-06-02| 722.30
#2010-06-03| 744.79
#2010-06-04| 746.93
#2010-06-07| 716.79
#2010-06-08| 719.53
#2010-06-09| 712.46
#2010-06-10| 722.65
#2010-06-11| 731.26
#2010-06-14| 744.30
#2010-06-15| 745.75
#2010-06-16| 758.37
#2010-06-17| 759.07
#2010-06-18| 758.33
#2010-06-21| 783.87
#2010-06-22| 774.52
#2010-06-23| 766.59
#2010-06-24| 769.06
#2010-06-25| 756.40
#2010-06-28| 754.54
#2010-06-29| 743.77
#2010-06-30| 734.06
#2010-07-01| 729.81
#2010-07-02| 727.13
#2010-07-05| .
#2010-07-06| 743.67
#2010-07-07| 740.55
#2010-07-08| 753.67
#2010-07-09| 762.42
#2010-07-12| 763.16
#2010-07-13| 761.61
#2010-07-14| 777.21
#2010-07-15| 774.09
#2010-07-16| 766.87
#2010-07-19| 761.82
#2010-07-20| 757.18
#2010-07-21| 756.55
#2010-07-22| 754.67
#2010-07-23| 771.36
#2010-07-26| 776.96
#2010-07-27| 773.64
#2010-07-28| 785.09
#2010-07-29| 786.56
#2010-07-30| 780.97
#2010-08-02| 791.02
#2010-08-03| 803.40
#2010-08-04| 791.24
#2010-08-05| 800.47
#2010-08-06| 806.77
#2010-08-09| 802.14
#2010-08-10| 796.66
#2010-08-11| 781.62
#2010-08-12| 772.32
#2010-08-13| 776.01
#2010-08-16| 776.09
#2010-08-17| 776.87
#2010-08-18| 783.99
#2010-08-19| 794.82
#2010-08-20| 781.62
#2010-08-23| 780.22
#2010-08-24| 777.15
#2010-08-25| 763.97
#2010-08-26| 766.62
#2010-08-27| 771.46
#2010-08-30| 782.49
#2010-08-31| 765.73
#2010-09-01| 773.48
#2010-09-02| 784.35
#2010-09-03| 789.14
#2010-09-06| .
#2010-09-07| 801.93
#2010-09-08| 791.41
#2010-09-09| 799.89
#2010-09-10| 803.54
#2010-09-13| 817.64
#2010-09-14| 821.88
#2010-09-15| 819.52
#2010-09-16| 818.44
#2010-09-17| 827.61
#2010-09-20| 829.98
#2010-09-21| 832.54
#2010-09-22| 834.15
#2010-09-23| 834.81
#2010-09-24| 833.06
#2010-09-27| 847.47
#2010-09-28| 849.58
#2010-09-29| 859.95
#2010-09-30| 852.69
#2010-10-01| 854.60
#2010-10-04| 856.83
#2010-10-05| 860.73
#2010-10-06| 877.24
#2010-10-07| 882.72
#2010-10-08| 879.72
#2010-10-11| 878.68
#2010-10-12| 869.64
#2010-10-13| 876.66
#2010-10-14| 894.10
#2010-10-15| 888.19
#2010-10-18| 882.52
#2010-10-19| 877.83
#2010-10-20| 876.48
#2010-10-21| 875.40
#2010-10-22| 879.54
#2010-10-25| 891.45
#2010-10-26| 883.04
#2010-10-27| 875.44
#2010-10-28| 881.86
#2010-10-29| 879.19
#2010-11-01| 885.67
#2010-11-02| 888.45
#2010-11-03| 889.43
#2010-11-04| 908.51
#2010-11-05| 922.34
#2010-11-08| 930.56
#2010-11-09| 929.43
#2010-11-10| 925.20
#2010-11-11| 924.78
#2010-11-12| 908.19
#2010-11-15| 904.05
#2010-11-16| 894.90
#2010-11-17| 890.77
#2010-11-18| 903.31
#2010-11-19| 905.49
#2010-11-22| 914.17
#2010-11-23| 907.01
#2010-11-24| 899.32
#2010-11-25| .
#2010-11-26| 891.28
#2010-11-29| 896.94
#2010-11-30| 892.12
#2010-12-01| 901.87
#2010-12-02| 918.61
#2010-12-03| 929.53
#2010-12-06| 930.94
#2010-12-07| 929.44
#2010-12-08| 921.33
#2010-12-09| 925.12
#2010-12-10| 918.94
#2010-12-13| 927.78
#2010-12-14| 936.37
#2010-12-15| 929.77
#2010-12-16| 923.34
#2010-12-17| 922.91
#2010-12-20| 919.51
#2010-12-21| 930.41
#2010-12-22| 933.18
#2010-12-23| 936.43
#2010-12-24| .
#2010-12-27| 938.22
#2010-12-28| 941.81
#2010-12-29| 948.56
#2010-12-30| 951.21
#2010-12-31| 956.33
#2011-01-03| 958.31
#2011-01-04| 970.47
#2011-01-05| 961.36
#2011-01-06| 973.26
#2011-01-07| 973.55
#2011-01-10| 969.98
#2011-01-11| 971.36
#2011-01-12| 975.44
#2011-01-13| 984.01
#2011-01-14| 979.10
#2011-01-17| .
#2011-01-18| 979.89
#2011-01-19| 992.19
#2011-01-20| 972.54
#2011-01-21| 956.22
#2011-01-24| 961.86
#2011-01-25| 971.26
#2011-01-26| 972.05
#2011-01-27| 978.67
#2011-01-28| 975.26
#2011-01-31| 966.32
#2011-02-01| 973.56
#2011-02-02| 987.02
#2011-02-03| 986.83
#2011-02-04| 989.15
#2011-02-07| 987.62
#2011-02-08| 986.87
#2011-02-09| 969.71
#2011-02-10| 955.54
#2011-02-11| 950.07
#2011-02-14| 964.47
#2011-02-15| 965.63
#2011-02-16| 965.87
#2011-02-17| 969.54
#2011-02-18| 972.86
#2011-02-21| .
#2011-02-22| 949.84
#2011-02-23| 943.17
#2011-02-24| 933.86
#2011-02-25| 943.66
#2011-02-28| 950.92
#2011-03-01| 965.83
#2011-03-02| 953.66
#2011-03-03| 960.27
#2011-03-04| 971.10
#2011-03-07| 961.25
#2011-03-08| 959.89
#2011-03-09| 960.02
#2011-03-10| 943.39
#2011-03-11| 934.32
#2011-03-14| 895.69
#2011-03-15| 849.12
#2011-03-16| 891.69
#2011-03-17| 889.59
#2011-03-18| 893.88
#2011-03-21| 901.11
#2011-03-22| 925.78
#2011-03-23| 924.04
#2011-03-24| 931.92
#2011-03-25| 937.39
#2011-03-28| 929.13
#2011-03-29| 929.43
#2011-03-30| 946.66
#2011-03-31| 951.49
#2011-04-01| 944.78
#2011-04-04| 951.55
#2011-04-05| 942.60
#2011-04-06| 937.85
#2011-04-07| 938.21
#2011-04-08| 950.14
#2011-04-11| 947.02
#2011-04-12| 936.97
#2011-04-13| 945.22
#2011-04-14| 950.57
#2011-04-15| 944.56
#2011-04-18| 946.19
#2011-04-19| 933.15
#2011-04-20| 950.88
#2011-04-21| 966.46
#2011-04-22| .
#2011-04-25| 965.68
#2011-04-26| 957.63
#2011-04-27| 958.70
#2011-04-28| 976.23
#2011-04-29| 975.66
#2011-05-02| 985.61
#2011-05-03| 980.71
#2011-05-04| 977.24
#2011-05-05| 979.26
#2011-05-06| 965.19
#2011-05-09| 964.75
#2011-05-10| 968.44
#2011-05-11| 970.27
#2011-05-12| 956.49
#2011-05-13| 952.48
#2011-05-16| 940.69
#2011-05-17| 937.06
#2011-05-18| 946.85
#2011-05-19| 939.18
#2011-05-20| 939.44
#2011-05-23| 914.28
#2011-05-24| 914.84
#2011-05-25| 905.77
#2011-05-26| 923.90
#2011-05-27| 928.72
#2011-05-30| .
#2011-05-31| 944.11
#2011-06-01| 951.00
#2011-06-02| 934.49
#2011-06-03| 930.51
#2011-06-06| 927.13
#2011-06-07| 929.28
#2011-06-08| 926.32
#2011-06-09| 924.12
#2011-06-10| 919.12
#2011-06-13| 915.92
#2011-06-14| 924.12
#2011-06-15| 923.70
#2011-06-16| 904.27
#2011-06-17| 901.98
#2011-06-20| 894.93
#2011-06-21| 908.61
#2011-06-22| 922.00
#2011-06-23| 913.81
#2011-06-24| 925.71
#2011-06-27| 914.11
#2011-06-28| 918.04
#2011-06-29| 932.59
#2011-06-30| 941.57
#2011-07-01| 947.96
#2011-07-04| .
#2011-07-05| 952.30
#2011-07-06| 962.89
#2011-07-07| 959.78
#2011-07-08| 966.19
#2011-07-11| 957.33
#2011-07-12| 942.89
#2011-07-13| 953.93
#2011-07-14| 950.94
#2011-07-15| 952.58
#2011-07-18| 946.94
#2011-07-19| 946.97
#2011-07-20| 959.26
#2011-07-21| 959.46
#2011-07-22| 973.45
#2011-07-25| 963.31
#2011-07-26| 972.26
#2011-07-27| 972.85
#2011-07-28| 965.58
#2011-07-29| 959.93
#2011-08-01| 977.15
#2011-08-02| 958.62
#2011-08-03| 935.45
#2011-08-04| 911.41
#2011-08-05| 875.75
#2011-08-08| 853.11
#2011-08-09| 840.14
#2011-08-10| 852.22
#2011-08-11| 840.90
#2011-08-12| 837.95
#2011-08-15| 852.91
#2011-08-16| 858.34
#2011-08-17| 855.46
#2011-08-18| 837.69
#2011-08-19| 805.89
#2011-08-22| 791.99
#2011-08-23| 806.26
#2011-08-24| 795.31
#2011-08-25| 804.39
#2011-08-26| 811.74
#2011-08-29| 821.58
#2011-08-30| 835.03
#2011-08-31| 846.31
#2011-09-01| 850.36
#2011-09-02| 840.97
#2011-09-05| .
#2011-09-06| 794.33
#2011-09-07| 811.14
#2011-09-08| 810.22
#2011-09-09| 797.40
#2011-09-12| 783.39
#2011-09-13| 788.15
#2011-09-14| 773.24
#2011-09-15| 782.96
#2011-09-16| 803.16
#2011-09-19| 794.71
#2011-09-20| 788.76
#2011-09-21| 794.50
#2011-09-22| 765.07
#2011-09-23| 756.91
#2011-09-26| 728.11
#2011-09-27| 754.52
#2011-09-28| 758.84
#2011-09-29| 761.83
#2011-09-30| 754.81
#2011-10-03| 730.70
#2011-10-04| 715.06
#2011-10-05| 705.36
#2011-10-06| 727.69
#2011-10-07| 747.89
#2011-10-10| 752.50
#2011-10-11| 768.90
#2011-10-12| 775.16
#2011-10-13| 790.81
#2011-10-14| 784.11
#2011-10-17| 805.89
#2011-10-18| 787.25
#2011-10-19| 788.44
#2011-10-20| 771.31
#2011-10-21| 779.34
#2011-10-24| 804.00
#2011-10-25| 806.34
#2011-10-26| 809.78
#2011-10-27| 836.41
#2011-10-28| 844.96
#2011-10-31| 818.37
#2011-11-01| 802.05
#2011-11-02| 793.38
#2011-11-03| 786.60
#2011-11-04| 808.97
#2011-11-07| 810.43
#2011-11-08| 803.77
#2011-11-09| 809.62
#2011-11-10| 778.41
#2011-11-11| 788.22
#2011-11-14| 800.03
#2011-11-15| 793.21
#2011-11-16| 782.47
#2011-11-17| 786.89
#2011-11-18| 776.57
#2011-11-21| 764.58
#2011-11-22| 765.32
#2011-11-23| 754.57
#2011-11-24| .
#2011-11-25| 738.69
#2011-11-28| 754.52
#2011-11-29| 776.76
#2011-11-30| 773.96
#2011-12-01| 802.13
#2011-12-02| 804.15
#2011-12-05| 803.84
#2011-12-06| 790.25
#2011-12-07| 801.45
#2011-12-08| 795.71
#2011-12-09| 782.08
#2011-12-12| 787.83
#2011-12-13| 780.34
#2011-12-14| 773.97
#2011-12-15| 756.57
#2011-12-16| 760.65
#2011-12-19| 745.19
#2011-12-20| 749.99
#2011-12-21| 763.67
#2011-12-22| 757.96
#2011-12-23| 762.32
#2011-12-26| .
#2011-12-27| 763.15
#2011-12-28| 760.90
#2011-12-29| 762.98
#2011-12-30| 771.48
#2012-01-02| .
#2012-01-03| 778.89
#2012-01-04| 789.22
#2012-01-05| 782.87
#2012-01-06| 773.74
#2012-01-09| 775.91
#2012-01-10| 783.63
#2012-01-11| 786.72
#2012-01-12| 786.50
#2012-01-13| 792.68
#2012-01-16| .
#2012-01-17| 801.20
#2012-01-18| 811.02
#2012-01-19| 819.34
#2012-01-20| 831.13
#2012-01-23| 831.82
#2012-01-24| 828.12
#2012-01-25| 833.85
#2012-01-26| 838.30
#2012-01-27| 844.01
#2012-01-30| 837.56
#2012-01-31| 847.73
#2012-02-01| 849.24
#2012-02-02| 858.12
#2012-02-03| 858.21
#2012-02-06| 865.75
#2012-02-07| 863.90
#2012-02-08| 876.87
#2012-02-09| 875.75
#2012-02-10| 864.47
#2012-02-13| 869.30
#2012-02-14| 863.18
#2012-02-15| 883.53
#2012-02-16| 870.31
#2012-02-17| 880.20
#2012-02-20| .
#2012-02-21| 885.31
#2012-02-22| 884.18
#2012-02-23| 882.32
#2012-02-24| 887.01
#2012-02-27| 883.73
#2012-02-28| 891.61
#2012-02-29| 896.77
#2012-03-01| 890.83
#2012-03-02| 892.48
#2012-03-05| 884.64
#2012-03-06| 872.09
#2012-03-07| 865.09
#2012-03-08| 878.41
#2012-03-09| 883.06
#2012-03-12| 878.63
#2012-03-13| 880.30
#2012-03-14| 885.47
#2012-03-15| 890.44
#2012-03-16| 893.87
#2012-03-19| 895.23
#2012-03-20| 888.17
#2012-03-21| 879.44
#2012-03-22| 883.93
#2012-03-23| 879.32
#2012-03-26| 879.16
#2012-03-27| 893.65
#2012-03-28| 898.02
#2012-03-29| 889.35
#2012-03-30| 888.54
#2012-04-02| 892.33
#2012-04-03| 890.23
#2012-04-04| 874.95
#2012-04-05| 875.10
#2012-04-06| .
#2012-04-09| 861.82
#2012-04-10| 862.94
#2012-04-11| 858.60
#2012-04-12| 869.36
#2012-04-13| 877.42
#2012-04-16| 866.63
#2012-04-17| 861.22
#2012-04-18| 873.66
#2012-04-19| 871.16
#2012-04-20| 868.69
#2012-04-23| 865.38
#2012-04-24| 861.60
#2012-04-25| 865.84
#2012-04-26| 866.22
#2012-04-27| 860.34
#2012-04-30| 865.11
#2012-05-01| 853.00
#2012-05-02| 857.87
#2012-05-03| 855.46
#2012-05-04| 857.22
#2012-05-07| 834.09
#2012-05-08| 838.97
#2012-05-09| 825.54
#2012-05-10| 823.25
#2012-05-11| 818.52
#2012-05-14| 815.86
#2012-05-15| 806.65
#2012-05-16| 788.12
#2012-05-17| 803.49
#2012-05-18| 778.97
#2012-05-21| 778.30
#2012-05-22| 791.68
#2012-05-23| 779.18
#2012-05-24| 778.26
#2012-05-25| 774.84
#2012-05-28| .
#2012-05-29| 794.96
#2012-05-30| 789.30
#2012-05-31| 785.06
#2012-06-01| 770.87
#2012-06-04| 751.37
#2012-06-05| 763.25
#2012-06-06| 773.24
#2012-06-07| 781.96
#2012-06-08| 769.35
#2012-06-11| 788.96
#2012-06-12| 782.89
#2012-06-13| 785.56
#2012-06-14| 781.41
#2012-06-15| 787.52
#2012-06-18| 800.86
#2012-06-19| 796.97
#2012-06-20| 801.17
#2012-06-21| 793.93
#2012-06-22| 785.82
#2012-06-25| 781.66
#2012-06-26| 778.71
#2012-06-27| 780.23
#2012-06-28| 788.68
#2012-06-29| 800.67
#2012-07-02| 804.76
#2012-07-03| 811.16
#2012-07-04| .
#2012-07-05| 820.02
#2012-07-06| 817.57
#2012-07-09| 803.28
#2012-07-10| 799.77
#2012-07-11| 797.40
#2012-07-12| 783.63
#2012-07-13| 786.80
#2012-07-16| 789.71
#2012-07-17| 787.94
#2012-07-18| 784.56
#2012-07-19| 797.50
#2012-07-20| 792.53
#2012-07-23| 776.38
#2012-07-24| 772.65
#2012-07-25| 758.91
#2012-07-26| 766.53
#2012-07-27| 779.94
#2012-07-30| 787.76
#2012-07-31| 796.13
#2012-08-01| 788.50
#2012-08-02| 788.73
#2012-08-03| 776.87
#2012-08-06| 795.73
#2012-08-07| 798.70
#2012-08-08| 802.47
#2012-08-09| 809.97
#2012-08-10| 810.28
#2012-08-13| 806.80
#2012-08-14| 804.89
#2012-08-15| 803.87
#2012-08-16| 812.70
#2012-08-17| 819.36
#2012-08-20| 820.11
#2012-08-21| 819.43
#2012-08-22| 815.30
#2012-08-23| 823.23
#2012-08-24| 811.47
#2012-08-27| 808.97
#2012-08-28| 802.12
#2012-08-29| 803.57
#2012-08-30| 797.06
#2012-08-31| 789.61
#2012-09-03| .
#2012-09-04| 790.73
#2012-09-05| 777.76
#2012-09-06| 774.54
#2012-09-07| 799.52
#2012-09-10| 802.56
#2012-09-11| 801.82
#2012-09-12| 811.70
#2012-09-13| 816.55
#2012-09-14| 835.52
#2012-09-17| 833.59
#2012-09-18| 834.52
#2012-09-19| 844.31
#2012-09-20| 829.68
#2012-09-21| 833.75
#2012-09-24| 831.10
#2012-09-25| 828.72
#2012-09-26| 816.75
#2012-09-27| 821.72
#2012-09-28| 819.99
#2012-10-01| 815.31
#2012-10-02| 815.43
#2012-10-03| 811.81
#2012-10-04| 817.60
#2012-10-05| 821.42
#2012-10-08| 819.53
#2012-10-09| 812.91
#2012-10-10| 801.47
#2012-10-11| 795.49
#2012-10-12| 800.26
#2012-10-15| 804.33
#2012-10-16| 810.48
#2012-10-17| 818.46
#2012-10-18| 827.92
#2012-10-19| 828.98
#2012-10-22| 823.26
#2012-10-23| 819.46
#2012-10-24| 815.06
#2012-10-25| 817.81
#2012-10-26| 810.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 816.28
#2012-11-01| 817.41
#2012-11-02| 824.10
#2012-11-05| 821.63
#2012-11-06| 820.46
#2012-11-07| 825.19
#2012-11-08| 815.91
#2012-11-09| 815.39
#2012-11-12| 809.37
#2012-11-13| 804.64
#2012-11-14| 799.54
#2012-11-15| 804.21
#2012-11-16| 810.40
#2012-11-19| 820.06
#2012-11-20| 817.01
#2012-11-21| 815.61
#2012-11-22| .
#2012-11-23| 827.86
#2012-11-26| 833.31
#2012-11-27| 832.83
#2012-11-28| 825.27
#2012-11-29| 832.82
#2012-11-30| 837.14
#2012-12-03| 840.65
#2012-12-04| 842.94
#2012-12-05| 842.88
#2012-12-06| 845.73
#2012-12-07| 848.09
#2012-12-10| 847.11
#2012-12-11| 846.54
#2012-12-12| 848.52
#2012-12-13| 854.18
#2012-12-14| 853.03
#2012-12-17| 850.82
#2012-12-18| 853.25
#2012-12-19| 865.94
#2012-12-20| 864.78
#2012-12-21| 859.09
#2012-12-24| 856.25
#2012-12-25| 858.15
#2012-12-26| 860.06
#2012-12-27| 864.53
#2012-12-28| 870.29
#2012-12-31| 867.28
#2013-01-01| 867.58
#2013-01-02| 870.94
#2013-01-03| 876.22
#2013-01-04| 884.87
#2013-01-07| 879.68
#2013-01-08| 875.48
#2013-01-09| 878.83
#2013-01-10| 884.15
#2013-01-11| 881.47
#2013-01-14| 880.81
#2013-01-15| 885.05
#2013-01-16| 873.07
#2013-01-17| 867.89
#2013-01-18| 880.99
#2013-01-21| 876.44
#2013-01-22| 883.54
#2013-01-23| 874.04
#2013-01-24| 868.47
#2013-01-25| 875.59
#2013-01-28| 867.74
#2013-01-29| 874.19
#2013-01-30| 879.60
#2013-01-31| 878.80
#2013-02-01| 869.22
#2013-02-04| 874.94
#2013-02-05| 858.83
#2013-02-06| 875.11
#2013-02-07| 875.32
#2013-02-08| 870.69
#2013-02-11| 866.97
#2013-02-12| 873.95
#2013-02-13| 870.87
#2013-02-14| 874.06
#2013-02-15| 866.84
#2013-02-18| 872.98
#2013-02-19| 876.20
#2013-02-20| 884.36
#2013-02-21| 873.85
#2013-02-22| 875.29
#2013-02-25| 879.71
#2013-02-26| 875.30
#2013-02-27| 869.63
#2013-02-28| 880.03
#2013-03-01| 874.88
#2013-03-04| 867.44
#2013-03-05| 870.48
#2013-03-06| 880.11
#2013-03-07| 876.10
#2013-03-08| 878.60
#2013-03-11| 886.75
#2013-03-12| 887.65
#2013-03-13| 878.85
#2013-03-14| 881.11
#2013-03-15| 892.31
#2013-03-18| 879.26
#2013-03-19| 887.91
#2013-03-20| 884.49
#2013-03-21| 890.90
#2013-03-22| 884.32
#2013-03-25| 891.92
#2013-03-26| 889.17
#2013-03-27| 893.56
#2013-03-28| 888.72
#2013-03-29| 888.43
#2013-04-01| 882.29
#2013-04-02| 871.29
#2013-04-03| 878.93
#2013-04-04| 864.81
#2013-04-05| 866.13
#2013-04-08| 868.32
#2013-04-09| 879.54
#2013-04-10| 891.77
#2013-04-11| 910.92
#2013-04-12| 907.69
#2013-04-15| 900.18
#2013-04-16| 892.83
#2013-04-17| 901.98
#2013-04-18| 886.74
#2013-04-19| 887.34
#2013-04-22| 898.25
#2013-04-23| 894.32
#2013-04-24| 911.70
#2013-04-25| 917.83
#2013-04-26| 923.67
#2013-04-29| 921.37
#2013-04-30| 929.20
#2013-05-01| 923.18
#2013-05-02| 914.02
#2013-05-03| 911.17
#2013-05-06| 911.40
#2013-05-07| 932.03
#2013-05-08| 946.35
#2013-05-09| 939.36
#2013-05-10| 935.66
#2013-05-13| 944.69
#2013-05-14| 944.76
#2013-05-15| 957.74
#2013-05-16| 961.52
#2013-05-17| 957.47
#2013-05-20| 974.08
#2013-05-21| 980.81
#2013-05-22| 982.25
#2013-05-23| 948.68
#2013-05-24| 946.35
#2013-05-27| 924.59
#2013-05-28| 929.61
#2013-05-29| 939.61
#2013-05-30| 919.83
#2013-05-31| 916.48
#2013-06-03| 909.31
#2013-06-04| 915.62
#2013-06-05| 912.57
#2013-06-06| 892.47
#2013-06-07| 888.87
#2013-06-10| 901.20
#2013-06-11| 903.16
#2013-06-12| 911.24
#2013-06-13| 885.97
#2013-06-14| 894.89
#2013-06-17| 905.88
#2013-06-18| 902.30
#2013-06-19| 917.54
#2013-06-20| 876.43
#2013-06-21| 880.47
#2013-06-24| 862.84
#2013-06-25| 855.42
#2013-06-26| 856.86
#2013-06-27| 867.14
#2013-06-28| 879.46
#2013-07-01| 886.77
#2013-07-02| 894.81
#2013-07-03| 892.99
#2013-07-04| 889.94
#2013-07-05| 897.94
#2013-07-08| 888.31
#2013-07-09| 902.94
#2013-07-10| 908.15
#2013-07-11| 922.64
#2013-07-12| 924.89
#2013-07-15| 925.02
#2013-07-16| 933.60
#2013-07-17| 929.48
#2013-07-18| 927.89
#2013-07-19| 919.69
#2013-07-22| 927.08
#2013-07-23| 932.10
#2013-07-24| 930.52
#2013-07-25| 928.01
#2013-07-26| 918.02
#2013-07-29| 900.69
#2013-07-30| 906.76
#2013-07-31| 894.73
#2013-08-01| 902.52
#2013-08-02| 920.32
#2013-08-05| 919.21
#2013-08-06| 928.96
#2013-08-07| 913.13
#2013-08-08| 912.44
#2013-08-09| 915.03
#2013-08-12| 917.83
#2013-08-13| 920.36
#2013-08-14| 929.80
#2013-08-15| 919.85
#2013-08-16| 915.67
#2013-08-19| 913.06
#2013-08-20| 897.43
#2013-08-21| 895.13
#2013-08-22| 883.99
#2013-08-23| 901.12
#2013-08-26| 902.48
#2013-08-27| 900.86
#2013-08-28| 884.98
#2013-08-29| 888.14
#2013-08-30| 889.31
#2013-09-02| 891.52
#2013-09-03| 906.06
#2013-09-04| 911.30
#2013-09-05| 912.63
#2013-09-06| 916.75
#2013-09-09| 929.74
#2013-09-10| 940.07
#2013-09-11| 943.23
#2013-09-12| 945.70
#2013-09-13| 944.60
#2013-09-16| 953.39
#2013-09-17| 951.87
#2013-09-18| 961.65
#2013-09-19| 976.17
#2013-09-20| 974.00
#2013-09-23| 981.56
#2013-09-24| 978.19
#2013-09-25| 974.56
#2013-09-26| 983.00
#2013-09-27| 983.66
#2013-09-30| 965.60
#2013-10-01| 965.80
#2013-10-02| 959.47
#2013-10-03| 961.03
#2013-10-04| 958.97
#2013-10-07| 949.31
#2013-10-08| 953.28
#2013-10-09| 961.55
#2013-10-10| 961.30
#2013-10-11| 976.61
#2013-10-14| 975.61
#2013-10-15| 976.04
#2013-10-16| 972.67
#2013-10-17| 986.49
#2013-10-18| 989.48
#2013-10-21| 988.60
#2013-10-22| 990.88
#2013-10-23| 982.65
#2013-10-24| 989.13
#2013-10-25| 973.96
#2013-10-28| 985.10
#2013-10-29| 974.95
#2013-10-30| 983.54
#2013-10-31| 978.47
#2013-11-01| 965.67
#2013-11-04| 966.53
#2013-11-05| 967.28
#2013-11-06| 973.81
#2013-11-07| 965.57
#2013-11-08| 960.01
#2013-11-11| 961.79
#2013-11-12| 966.96
#2013-11-13| 961.60
#2013-11-14| 969.89
#2013-11-15| 981.34
#2013-11-18| 986.08
#2013-11-19| 984.81
#2013-11-20| 984.62
#2013-11-21| 981.68
#2013-11-22| 983.76
#2013-11-25| 988.64
#2013-11-26| 987.86
#2013-11-27| 982.08
#2013-11-28| 994.17
#2013-11-29| 993.87
#2013-12-02| 988.70
#2013-12-03| 993.47
#2013-12-04| 977.38
#2013-12-05| 970.57
#2013-12-06| 971.80
#2013-12-09| 984.64
#2013-12-10| 986.20
#2013-12-11| 981.54
#2013-12-12| 969.95
#2013-12-13| 967.68
#2013-12-16| 959.30
#2013-12-17| 967.82
#2013-12-18| 975.78
#2013-12-19| 977.53
#2013-12-20| 979.30
#2013-12-23| 981.49
#2013-12-24| 981.63
#2013-12-25| 980.71
#2013-12-26| 987.66
#2013-12-27| 991.99
#2013-12-30| 999.22
#2013-12-31|1000.03
#2014-01-01|1000.05
#2014-01-02|1000.49
#2014-01-03| 998.47
#2014-01-06| 990.92
#2014-01-07| 985.74
#2014-01-08|1002.39
#2014-01-09| 998.25
#2014-01-10|1000.00
#2014-01-13|1006.76
#2014-01-14| 988.90
#2014-01-15|1002.32
#2014-01-16|1002.56
#2014-01-17|1005.44
#2014-01-20|1007.11
#2014-01-21|1007.86
#2014-01-22|1011.67
#2014-01-23|1008.94
#2014-01-24|1000.93
#2014-01-27| 975.27
#2014-01-28| 972.21
#2014-01-29| 993.17
#2014-01-30| 972.75
#2014-01-31| 973.18
#2014-02-03| 967.33
#2014-02-04| 930.29
#2014-02-05| 941.63
#2014-02-06| 941.61
#2014-02-07| 955.02
#2014-02-10| 965.61
#2014-02-11| 966.02
#2014-02-12| 980.31
#2014-02-13| 970.50
#2014-02-14| 967.17
#2014-02-17| 976.52
#2014-02-18| 988.28
#2014-02-19| 989.54
#2014-02-20| 970.54
#2014-02-21| 985.48
#2014-02-24| 985.53
#2014-02-25| 993.32
#2014-02-26| 991.31
#2014-02-27| 994.10
#2014-02-28| 994.73
#2014-03-03| 987.64
#2014-03-04| 988.68
#2014-03-05| 996.95
#2014-03-06|1005.95
#2014-03-07|1009.58
#2014-03-10|1001.55
#2014-03-11|1003.10
#2014-03-12| 987.45
#2014-03-13| 991.09
#2014-03-14| 970.22
#2014-03-17| 965.45
#2014-03-18| 972.09
#2014-03-19| 970.60
#2014-03-20| 952.78
#2014-03-21| 953.84
#2014-03-24| 964.28
#2014-03-25| 967.39
#2014-03-26| 979.07
#2014-03-27| 986.84
#2014-03-28| 986.29
#2014-03-31| 997.46
#2014-04-01|1000.09
#2014-04-02|1004.38
#2014-04-03|1005.65
#2014-04-04|1005.88
#2014-04-07| 998.08
#2014-04-08| 994.32
#2014-04-09| 986.52
#2014-04-10| 995.60
#2014-04-11| 983.23
#2014-04-14| 978.96
#2014-04-15| 980.44
#2014-04-16| 993.47
#2014-04-17| 996.20
#2014-04-18| 999.47
#2014-04-21| 996.95
#2014-04-22| 990.85
#2014-04-23| 995.06
#2014-04-24| 990.44
#2014-04-25| 991.42
#2014-04-28| 982.66
#2014-04-29| 984.51
#2014-04-30| 983.42
#2014-05-01| 990.71
#2014-05-02| 992.18
#2014-05-05| 992.20
#2014-05-06| 996.81
#2014-05-07| 976.00
#2014-05-08| 983.96
#2014-05-09| 986.78
#2014-05-12| 980.05
#2014-05-13| 992.46
#2014-05-14| 999.83
#2014-05-15|1000.25
#2014-05-16| 995.78
#2014-05-19| 990.80
#2014-05-20| 987.26
#2014-05-21| 982.33
#2014-05-22| 995.07
#2014-05-23|1002.80
#2014-05-26|1009.20
#2014-05-27|1007.24
#2014-05-28|1011.86
#2014-05-29|1013.98
#2014-05-30|1010.40
#2014-06-02|1019.41
#2014-06-03|1025.41
#2014-06-04|1025.25
#2014-06-05|1028.73
#2014-06-06|1030.72
#2014-06-09|1034.18
#2014-06-10|1034.13
#2014-06-11|1039.53
#2014-06-12|1037.81
#2014-06-13|1037.82
#2014-06-16|1032.15
#2014-06-17|1034.30
#2014-06-18|1038.87
#2014-06-19|1053.99
#2014-06-20|1049.52
#2014-06-23|1053.25
#2014-06-24|1053.47
#2014-06-25|1050.00
#2014-06-26|1057.98
#2014-06-27|1053.20
#2014-06-30|1057.70
#2014-07-01|1068.60
#2014-07-02|1073.15
#2014-07-03|1072.43
#2014-07-04|1076.63
#2014-07-07|1075.43
#2014-07-08|1075.13
#2014-07-09|1069.25
#2014-07-10|1066.95
#2014-07-11|1060.65
#2014-07-14|1065.74
#2014-07-15|1068.52
#2014-07-16|1068.45
#2014-07-17|1069.42
#2014-07-18|1065.22
#2014-07-21|1067.27
#2014-07-22|1073.06
#2014-07-23|1076.65
#2014-07-24|1075.05
#2014-07-25|1079.22
#2014-07-28|1079.37
#2014-07-29|1080.86
#2014-07-30|1077.35
#2014-07-31|1073.39
#2014-08-01|1066.71
#2014-08-04|1069.21
#2014-08-05|1055.77
#2014-08-06|1054.27
#2014-08-07|1055.70
#2014-08-08|1038.82
#2014-08-11|1052.96
#2014-08-12|1059.80
#2014-08-13|1061.27
#2014-08-14|1068.87
#2014-08-15|1069.02
#2014-08-18|1069.24
#2014-08-19|1077.71
#2014-08-20|1073.57
#2014-08-21|1072.76
#2014-08-22|1069.88
#2014-08-25|1074.72
#2014-08-26|1071.80
#2014-08-27|1076.14
#2014-08-28|1074.58
#2014-08-29|1072.18
#2014-09-01|1075.82
#2014-09-02|1077.16
#2014-09-03|1085.96
#2014-09-04|1080.60
#2014-09-05|1079.82
#2014-09-08|1080.49
#2014-09-09|1077.54
#2014-09-10|1075.14
#2014-09-11|1073.22
#2014-09-12|1068.09
#2014-09-15|1066.89
#2014-09-16|1062.73
#2014-09-17|1059.89
#2014-09-18|1062.10
#2014-09-19|1070.51
#2014-09-22|1069.19
#2014-09-23|1068.91
#2014-09-24|1069.01
#2014-09-25|1078.04
#2014-09-26|1070.69
#2014-09-29|1068.08
#2014-09-30|1053.64
#2014-10-01|1045.52
#2014-10-02|1030.94
#2014-10-03|1027.05
#2014-10-06|1039.54
#2014-10-07|1038.83
#2014-10-08|1025.19
#2014-10-09|1021.65
#2014-10-10|1004.53
#2014-10-13|1002.59
#2014-10-14| 991.68
#2014-10-15| 999.22
#2014-10-16| 984.20
#2014-10-17| 972.62
#2014-10-20|1002.46
#2014-10-21| 991.05
#2014-10-22|1006.99
#2014-10-23| 999.96
#2014-10-24|1005.87
#2014-10-27|1012.02
#2014-10-28|1008.61
#2014-10-29|1025.75
#2014-10-30|1022.23
#2014-10-31|1033.33
#2014-11-03|1020.92
#2014-11-04|1043.62
#2014-11-05|1034.25
#2014-11-06|1027.40
#2014-11-07|1031.49
#2014-11-10|1033.76
#2014-11-11|1035.69
#2014-11-12|1038.18
#2014-11-13|1040.16
#2014-11-14|1039.11
#2014-11-17|1022.00
#2014-11-18|1035.35
#2014-11-19|1027.62
#2014-11-20|1024.04
#2014-11-21|1028.05
#2014-11-24|1027.11
#2014-11-25|1035.03
#2014-11-26|1039.47
#2014-11-27|1033.74
#2014-11-28|1034.74
#2014-12-01|1031.62
#2014-12-02|1031.71
#2014-12-03|1030.64
#2014-12-04|1038.31
#2014-12-05|1032.24
#2014-12-08|1032.69
#2014-12-09|1027.37
#2014-12-10|1012.13
#2014-12-11|1001.96
#2014-12-12|1007.43
#2014-12-15| 993.11
#2014-12-16| 982.58
#2014-12-17| 979.95
#2014-12-18| 985.48
#2014-12-19|1001.78
#2014-12-22|1008.38
#2014-12-23|1000.99
#2014-12-24|1008.31
#2014-12-25|1005.95
#2014-12-26|1011.20
#2014-12-29|1012.04
#2014-12-30|1007.52
#2014-12-31|1006.75
#2015-01-01|1006.87
#2015-01-02|1006.66
#2015-01-05|1005.18
#2015-01-06| 982.70
#2015-01-07| 976.66
#2015-01-08| 988.04
#2015-01-09| 998.23
#2015-01-12|1001.73
#2015-01-13| 999.67
#2015-01-14| 995.17
#2015-01-15|1004.93
#2015-01-16| 992.58
#2015-01-19|1000.97
#2015-01-20|1007.24
#2015-01-21|1009.71
#2015-01-22|1009.68
#2015-01-23|1025.45
#2015-01-26|1021.18
#2015-01-27|1037.75
#2015-01-28|1033.55
#2015-01-29|1017.49
#2015-01-30|1020.40
#2015-02-02|1020.94
#2015-02-03|1013.39
#2015-02-04|1027.05
#2015-02-05|1017.31
#2015-02-06|1011.54
#2015-02-09|1014.39
#2015-02-10|1010.37
#2015-02-11|1004.52
#2015-02-12|1017.19
#2015-02-13|1022.67
#2015-02-16|1028.57
#2015-02-17|1028.69
#2015-02-18|1042.58
#2015-02-19|1045.27
#2015-02-20|1050.54
#2015-02-23|1049.86
#2015-02-24|1050.39
#2015-02-25|1056.07
#2015-02-26|1056.76
#2015-02-27|1060.22
#2015-03-02|1060.01
#2015-03-03|1062.98
#2015-03-04|1059.69
#2015-03-05|1057.21
#2015-03-06|1058.28
#2015-03-09|1049.29
#2015-03-10|1045.79
#2015-03-11|1044.36
#2015-03-12|1054.11
#2015-03-13|1064.18
#2015-03-16|1060.82
#2015-03-17|1072.83
#2015-03-18|1081.31
#2015-03-19|1082.41
#2015-03-20|1090.85
#2015-03-23|1102.69
#2015-03-24|1099.65
#2015-03-25|1106.19
#2015-03-26|1094.16
#2015-03-27|1087.78
#2015-03-30|1085.58
#2015-03-31|1079.88
#2015-04-01|1075.05
#2015-04-02|1087.99
#2015-04-03|1099.91
#2015-04-06|1094.97
#2015-04-07|1099.59
#2015-04-08|1110.11
#2015-04-09|1110.00
#2015-04-10|1108.85
#2015-04-13|1108.87
#2015-04-14|1115.93
#2015-04-15|1112.74
#2015-04-16|1118.67
#2015-04-17|1110.61
#2015-04-20|1101.54
#2015-04-21|1110.31
#2015-04-22|1120.43
#2015-04-23|1129.77
#2015-04-24|1128.89
#2015-04-27|1131.69
#2015-04-28|1141.77
#2015-04-29|1136.52
#2015-04-30|1113.50
#2015-05-01|1109.92
#2015-05-04|1111.89
#2015-05-05|1112.20
#2015-05-06|1112.80
#2015-05-07|1096.96
#2015-05-08|1102.09
#2015-05-11|1109.48
#2015-05-12|1110.89
#2015-05-13|1126.02
#2015-05-14|1126.71
#2015-05-15|1131.29
#2015-05-18|1133.09
#2015-05-19|1130.53
#2015-05-20|1128.66
#2015-05-21|1130.54
#2015-05-22|1134.61
#2015-05-25|1139.89
#2015-05-26|1131.94
#2015-05-27|1129.56
#2015-05-28|1128.99
#2015-05-29|1129.99
#2015-06-01|1126.45
#2015-06-02|1124.66
#2015-06-03|1124.25
#2015-06-04|1116.74
#2015-06-05|1106.73
#2015-06-08|1101.42
#2015-06-09|1089.29
#2015-06-10|1099.79
#2015-06-11|1100.99
#2015-06-12|1107.48
#2015-06-15|1103.19
#2015-06-16|1094.37
#2015-06-17|1088.24
#2015-06-18|1090.60
#2015-06-19|1100.37
#2015-06-22|1102.24
#2015-06-23|1110.45
#2015-06-24|1111.14
#2015-06-25|1106.93
#2015-06-26|1097.21
#2015-06-29|1077.89
#2015-06-30|1087.63
#2015-07-01|1093.37
#2015-07-02|1095.54
#2015-07-03|1094.96
#2015-07-06|1075.36
#2015-07-07|1078.28
#2015-07-08|1046.15
#2015-07-09|1050.81
#2015-07-10|1043.17
#2015-07-13|1050.24
#2015-07-14|1061.31
#2015-07-15|1059.73
#2015-07-16|1066.80
#2015-07-17|1066.04
#2015-07-20|1063.96
#2015-07-21|1071.50
#2015-07-22|1055.37
#2015-07-23|1050.62
#2015-07-24|1041.01
#2015-07-27|1032.18
#2015-07-28|1023.85
#2015-07-29|1017.53
#2015-07-30|1020.09
#2015-07-31|1030.61
#2015-08-03|1024.00
#2015-08-04|1013.99
#2015-08-05|1013.25
#2015-08-06|1019.92
#2015-08-07|1027.25
#2015-08-10|1022.58
#2015-08-11|1015.76
#2015-08-12|1001.06
#2015-08-13|1002.55
#2015-08-14|1001.48
#2015-08-17| 999.49
#2015-08-18| 997.22
#2015-08-19| 983.19
#2015-08-20| 971.27
#2015-08-21| 953.01
#2015-08-24| 921.28
#2015-08-25| 903.26
#2015-08-26| 929.18
#2015-08-27| 935.15
#2015-08-28| 963.84
#2015-08-31| 953.37
#2015-09-01| 932.59
#2015-09-02| 922.65
#2015-09-03| 926.69
#2015-09-04| 916.27
#2015-09-07| 914.86
#2015-09-08| 910.54
#2015-09-09| 947.08
#2015-09-10| 938.49
#2015-09-11| 933.30
#2015-09-14| 930.30
#2015-09-15| 924.82
#2015-09-16| 939.52
#2015-09-17| 952.27
#2015-09-18| 944.96
#2015-09-21| 936.66
#2015-09-22| 939.88
#2015-09-23| 931.00
#2015-09-24| 915.17
#2015-09-25| 910.94
#2015-09-28| 909.04
#2015-09-29| 879.03
#2015-09-30| 897.84
#2015-10-01| 917.61
#2015-10-02| 919.70
#2015-10-05| 932.33
#2015-10-06| 941.40
#2015-10-07| 959.94
#2015-10-08| 957.28
#2015-10-09| 976.60
#2015-10-12| 981.81
#2015-10-13| 972.16
#2015-10-14| 958.88
#2015-10-15| 977.03
#2015-10-16| 978.71
#2015-10-19| 968.55
#2015-10-20| 968.02
#2015-10-21| 983.86
#2015-10-22| 978.58
#2015-10-23| 993.99
#2015-10-26|1003.42
#2015-10-27| 993.53
#2015-10-28| 991.23
#2015-10-29| 989.13
#2015-10-30| 994.76
#2015-11-02| 983.16
#2015-11-03| 983.80
#2015-11-04| 995.08
#2015-11-05| 994.29
#2015-11-06| 987.78
#2015-11-09| 994.31
#2015-11-10| 988.64
#2015-11-11| 989.31
#2015-11-12| 993.32
#2015-11-13| 985.68
#2015-11-16| 974.22
#2015-11-17| 987.77
#2015-11-18| 984.10
#2015-11-19|1000.65
#2015-11-20|1004.71
#2015-11-23|1004.14
#2015-11-24|1008.68
#2015-11-25| 999.62
#2015-11-26|1003.31
#2015-11-27| 995.58
#2015-11-30| 989.97
#2015-12-01|1009.46
#2015-12-02|1001.59
#2015-12-03|1000.87
#2015-12-04| 987.62
#2015-12-07| 991.99
#2015-12-08| 980.34
#2015-12-09| 977.64
#2015-12-10| 972.73
#2015-12-11| 976.36
#2015-12-14| 961.48
#2015-12-15| 944.05
#2015-12-16| 960.13
#2015-12-17| 964.47
#2015-12-18| 954.43
#2015-12-21| 954.60
#2015-12-22| 955.04
#2015-12-23| 955.28
#2015-12-24| 960.68
#2015-12-25| 956.61
#2015-12-28| 962.16
#2015-12-29| 967.68
#2015-12-30| 968.68
#2015-12-31| 970.21
#2016-01-01| 970.86
#2016-01-04| 953.18
#2016-01-05| 947.88
#2016-01-06| 935.10
#2016-01-07| 910.52
#2016-01-08| 911.16
#2016-01-11| 906.59
#2016-01-12| 882.65
#2016-01-13| 902.70
#2016-01-14| 880.92
#2016-01-15| 880.72
#2016-01-18| 871.15
#2016-01-19| 879.18
#2016-01-20| 856.30
#2016-01-21| 838.08
#2016-01-22| 870.31
#2016-01-25| 877.30
#2016-01-26| 857.10
#2016-01-27| 871.78
#2016-01-28| 864.41
#2016-01-29| 870.28
#2016-02-01| 888.52
#2016-02-02| 881.65
#2016-02-03| 858.97
#2016-02-04| 866.28
#2016-02-05| 863.88
#2016-02-08| 873.15
#2016-02-09| 842.44
#2016-02-10| 833.63
#2016-02-11| 840.37
#2016-02-12| 808.25
#2016-02-15| 848.59
#2016-02-16| 863.72
#2016-02-17| 857.81
#2016-02-18| 884.17
#2016-02-19| 877.21
#2016-02-22| 884.33
#2016-02-23| 886.86
#2016-02-24| 880.47
#2016-02-25| 877.97
#2016-02-26| 877.71
#2016-02-29| 876.60
#2016-03-01| 874.18
#2016-03-02| 908.63
#2016-03-03| 925.80
#2016-03-04| 936.32
#2016-03-07| 934.21
#2016-03-08| 932.85
#2016-03-09| 922.70
#2016-03-10| 929.98
#2016-03-11| 934.18
#2016-03-14| 943.36
#2016-03-15| 935.74
#2016-03-16| 927.01
#2016-03-17| 944.60
#2016-03-18| 942.56
#2016-03-21| 942.36
#2016-03-22| 954.58
#2016-03-23| 940.87
#2016-03-24| 928.40
#2016-03-25| 938.24
#2016-03-28| 940.39
#2016-03-29| 940.70
#2016-03-30| 942.47
#2016-03-31| 942.15
#2016-04-01| 914.82
#2016-04-04| 920.24
#2016-04-05| 904.35
#2016-04-06| 906.16
#2016-04-07| 918.69
#2016-04-08| 925.89
#2016-04-11| 928.38
#2016-04-12| 940.29
#2016-04-13| 962.25
#2016-04-14| 982.19
#2016-04-15| 979.80
#2016-04-18| 959.20
#2016-04-19| 978.02
#2016-04-20| 982.33
#2016-04-21| 996.21
#2016-04-22| 988.47
#2016-04-25| 989.57
#2016-04-26| 983.02
#2016-04-27| 974.53
#2016-04-28| 971.57
#2016-04-29| 978.03
#2016-05-02| 956.95
#2016-05-03| 956.35
#2016-05-04| 948.58
#2016-05-05| 945.36
#2016-05-06| 943.46
#2016-05-09| 936.25
#2016-05-10| 940.67
#2016-05-11| 945.84
#2016-05-12| 947.49
#2016-05-13| 933.47
#2016-05-16| 941.14
#2016-05-17| 950.17
#2016-05-18| 945.19
#2016-05-19| 937.07
#2016-05-20| 936.59
#2016-05-23| 942.29
#2016-05-24| 931.07
#2016-05-25| 941.60
#2016-05-26| 944.81
#2016-05-27| 951.57
#2016-05-30| 954.97
#2016-05-31| 966.65
#2016-06-01| 965.02
#2016-06-02| 954.36
#2016-06-03| 967.10
#2016-06-06| 963.95
#2016-06-07| 977.77
#2016-06-08| 986.38
#2016-06-09| 979.16
#2016-06-10| 971.70
#2016-06-13| 947.69
#2016-06-14| 945.08
#2016-06-15| 948.53
#2016-06-16| 937.10
#2016-06-17| 944.40
#2016-06-20| 966.05
#2016-06-21| 972.97
#2016-06-22| 968.04
#2016-06-23| 975.80
#2016-06-24| 935.78
#2016-06-27| 937.13
#2016-06-28| 931.38
#2016-06-29| 952.85
#2016-06-30| 959.33
#2016-07-01| 962.47
#2016-07-04| 969.21
#2016-07-05| 966.16
#2016-07-06| 952.69
#2016-07-07| 952.88
#2016-07-08| 948.47
#2016-07-11| 965.88
#2016-07-12| 974.39
#2016-07-13| 989.54
#2016-07-14| 989.14
#2016-07-15| 991.28
#2016-07-18| 992.50
#2016-07-19| 995.69
#2016-07-20| 994.98
#2016-07-21|1006.45
#2016-07-22| 997.99
#2016-07-25|1003.12
#2016-07-26| 999.87
#2016-07-27|1004.38
#2016-07-28|1005.52
#2016-07-29|1018.52
#2016-08-01|1019.60
#2016-08-02|1017.90
#2016-08-03|1000.44
#2016-08-04|1015.27
#2016-08-05|1012.46
#2016-08-08|1032.23
#2016-08-09|1042.93
#2016-08-10|1049.16
#2016-08-11|1048.41
#2016-08-12|1056.38
#2016-08-15|1056.42
#2016-08-16|1051.11
#2016-08-17|1058.93
#2016-08-18|1051.39
#2016-08-19|1055.57
#2016-08-22|1055.18
#2016-08-23|1049.20
#2016-08-24|1048.75
#2016-08-25|1049.02
#2016-08-26|1041.45
#2016-08-29|1047.38
#2016-08-30|1045.25
#2016-08-31|1052.32
#2016-09-01|1053.68
#2016-09-02|1045.43
#2016-09-05|1057.74
#2016-09-06|1069.82
#2016-09-07|1073.55
#2016-09-08|1071.71
#2016-09-09|1062.39
#2016-09-12|1040.30
#2016-09-13|1039.36
#2016-09-14|1031.44
#2016-09-15|1027.73
#2016-09-16|1036.59
#2016-09-19|1046.27
#2016-09-20|1048.39
#2016-09-21|1067.79
#2016-09-22|1070.44
#2016-09-23|1069.93
#2016-09-26|1057.99
#2016-09-27|1066.12
#2016-09-28|1063.84
#2016-09-29|1070.43
#2016-09-30|1061.39
#2016-10-03|1065.44
#2016-10-04|1064.52
#2016-10-05|1065.70
#2016-10-06|1066.82
#2016-10-07|1075.31
#2016-10-10|1071.90
#2016-10-11|1075.04
#2016-10-12|1065.98
#2016-10-13|1064.08
#2016-10-14|1062.75
#2016-10-17|1068.22
#2016-10-18|1075.32
#2016-10-19|1080.63
#2016-10-20|1082.18
#2016-10-21|1080.87
#2016-10-24|1080.25
#2016-10-25|1084.21
#2016-10-26|1081.91
#2016-10-27|1073.08
#2016-10-28|1074.75
#2016-10-31|1078.11
#2016-11-01|1081.09
#2016-11-02|1072.78
#2016-11-03|1071.68
#2016-11-04|1061.44
#2016-11-07|1065.26
#2016-11-08|1067.59
#2016-11-09|1028.61
#2016-11-10|1064.51
#2016-11-11|1056.52
#2016-11-14|1055.44
#2016-11-15|1049.35
#2016-11-16|1050.55
#2016-11-17|1055.04
#2016-11-18|1050.87
#2016-11-21|1050.80
#2016-11-22|1051.56
#2016-11-23|1043.98
#2016-11-24|1047.07
#2016-11-25|1051.95
#2016-11-28|1058.70
#2016-11-29|1055.26
#2016-11-30|1046.43
#2016-12-01|1052.75
#2016-12-02|1047.58
#2016-12-05|1041.41
#2016-12-06|1050.30
#2016-12-07|1058.77
#2016-12-08|1068.30
#2016-12-09|1065.35
#2016-12-12|1059.24
#2016-12-13|1061.38
#2016-12-14|1061.86
#2016-12-15|1039.00
#2016-12-16|1043.74
#2016-12-19|1048.77
#2016-12-20|1042.40
#2016-12-21|1041.48
#2016-12-22|1040.82
#2016-12-23|1040.89
#2016-12-26|1037.38
#2016-12-27|1033.28
#2016-12-28|1036.20
#2016-12-29|1034.41
#2016-12-30|1034.32
#2017-01-02|1035.76
#2017-01-03|1030.58
#2017-01-04|1050.83
#2017-01-05|1065.68
#2017-01-06|1058.29
#2017-01-09|1058.35
#2017-01-10|1061.62
#2017-01-11|1061.85
#2017-01-12|1076.11
#2017-01-13|1073.16
#2017-01-16|1071.75
#2017-01-17|1070.75
#2017-01-18|1074.56
#2017-01-19|1068.62
#2017-01-20|1074.54
#2017-01-23|1081.91
#2017-01-24|1084.77
#2017-01-25|1092.89
#2017-01-26|1098.14
#2017-01-27|1098.43
#2017-01-30|1101.18
#2017-01-31|1097.02
#2017-02-01|1098.57
#2017-02-02|1099.07
#2017-02-03|1100.12
#2017-02-06|1103.32
#2017-02-07|1104.19
#2017-02-08|1116.61
#2017-02-09|1102.32
#2017-02-10|1114.97
#2017-02-13|1120.43
#2017-02-14|1110.01
#2017-02-15|1117.10
#2017-02-16|1123.08
#2017-02-17|1120.02
#2017-02-20|1117.29
#2017-02-21|1118.26
#2017-02-22|1123.62
#2017-02-23|1129.92
#2017-02-24|1124.92
#2017-02-27|1117.58
#2017-02-28|1120.87
#2017-03-01|1119.66
#2017-03-02|1122.08
#2017-03-03|1113.93
#2017-03-06|1118.50
#2017-03-07|1118.69
#2017-03-08|1112.80
#2017-03-09|1109.27
#2017-03-10|1118.45
#2017-03-13|1124.63
#2017-03-14|1125.55
#2017-03-15|1123.98
#2017-03-16|1144.39
#2017-03-17|1146.60
#2017-03-20|1148.37
#2017-03-21|1153.95
#2017-03-22|1139.76
#2017-03-23|1142.21
#2017-03-24|1147.09
#2017-03-27|1141.24
#2017-03-28|1156.35
#2017-03-29|1158.13
#2017-03-30|1151.09
#2017-03-31|1141.03
#2017-04-03|1145.33
#2017-04-04|1140.61
#2017-04-05|1145.82
#2017-04-06|1134.84
#2017-04-07|1136.09
#2017-04-10|1139.55
#2017-04-11|1142.35
#2017-04-12|1135.15
#2017-04-13|1129.52
#2017-04-14|1123.06
#2017-04-17|1128.87
#2017-04-18|1126.12
#2017-04-19|1123.43
#2017-04-20|1123.42
#2017-04-21|1131.10
#2017-04-24|1133.94
#2017-04-25|1141.35
#2017-04-26|1150.02
#2017-04-27|1151.54
#2017-04-28|1152.14
#2017-05-01|1159.20
#2017-05-02|1161.02
#2017-05-03|1159.06
#2017-05-04|1155.30
#2017-05-05|1152.09
#2017-05-08|1170.87
#2017-05-09|1161.49
#2017-05-10|1166.92
#2017-05-11|1166.64
#2017-05-12|1163.78
#2017-05-15|1162.69
#2017-05-16|1168.97
#2017-05-17|1171.51
#2017-05-18|1156.07
#2017-05-19|1153.88
#2017-05-22|1165.02
#2017-05-23|1163.17
#2017-05-24|1165.65
#2017-05-25|1172.58
#2017-05-26|1170.48
#2017-05-29|1170.35
#2017-05-30|1173.92
#2017-05-31|1175.03
#2017-06-01|1179.46
#2017-06-02|1206.54
#2017-06-05|1205.61
#2017-06-06|1203.39
#2017-06-07|1206.61
#2017-06-08|1201.20
#2017-06-09|1198.71
#2017-06-12|1195.87
#2017-06-13|1195.15
#2017-06-14|1202.36
#2017-06-15|1184.54
#2017-06-16|1189.41
#2017-06-19|1195.33
#2017-06-20|1202.32
#2017-06-21|1197.91
#2017-06-22|1199.56
#2017-06-23|1202.11
#2017-06-26|1207.27
#2017-06-27|1207.79
#2017-06-28|1200.12
#2017-06-29|1204.50
#2017-06-30|1195.26
#2017-07-03|1189.44
#2017-07-04|1184.41
#2017-07-05|1193.84
#2017-07-06|1191.74
#2017-07-07|1183.33
#2017-07-10|1187.97
#2017-07-11|1194.65
#2017-07-12|1201.32
#2017-07-13|1206.52
#2017-07-14|1216.41
#2017-07-17|1216.47
#2017-07-18|1225.65
#2017-07-19|1225.33
#2017-07-20|1232.94
#2017-07-21|1239.91
#2017-07-24|1235.45
#2017-07-25|1231.15
#2017-07-26|1230.30
#2017-07-27|1240.67
#2017-07-28|1239.19
#2017-07-31|1243.94
#2017-08-01|1252.38
#2017-08-02|1261.87
#2017-08-03|1263.84
#2017-08-04|1256.20
#2017-08-07|1263.53
#2017-08-08|1261.07
#2017-08-09|1252.71
#2017-08-10|1250.29
#2017-08-11|1246.31
#2017-08-14|1238.76
#2017-08-15|1240.88
#2017-08-16|1241.66
#2017-08-17|1251.98
#2017-08-18|1248.75
#2017-08-21|1246.99
#2017-08-22|1249.57
#2017-08-23|1254.50
#2017-08-24|1250.58
#2017-08-25|1254.45
#2017-08-28|1256.72
#2017-08-29|1258.75
#2017-08-30|1256.32
#2017-08-31|1265.32
#2017-09-01|1266.30
#2017-09-04|1260.65
#2017-09-05|1260.51
#2017-09-06|1263.53
#2017-09-07|1272.77
#2017-09-08|1276.52
#2017-09-11|1283.99
#2017-09-12|1286.77
#2017-09-13|1286.35
#2017-09-14|1282.96
#2017-09-15|1286.43
#2017-09-18|1285.52
#2017-09-19|1296.27
#2017-09-20|1296.85
#2017-09-21|1284.30
#2017-09-22|1280.40
#2017-09-25|1276.66
#2017-09-26|1266.58
#2017-09-27|1265.04
#2017-09-28|1268.52
#2017-09-29|1270.20
#2017-10-02|1272.50
#2017-10-03|1279.74
#2017-10-04|1281.61
#2017-10-05|1278.82
#2017-10-06|1282.69
#2017-10-09|1282.88
#2017-10-10|1295.49
#2017-10-11|1297.26
#2017-10-12|1303.60
#2017-10-13|1313.75
#2017-10-16|1322.80
#2017-10-17|1320.86
#2017-10-18|1313.92
#2017-10-19|1320.59
#2017-10-20|1313.66
#2017-10-23|1320.74
#2017-10-24|1322.08
#2017-10-25|1323.97
#2017-10-26|1321.98
#2017-10-27|1333.29
#2017-10-30|1343.10
#2017-10-31|1342.60
#2017-11-01|1347.57
#2017-11-02|1349.11
#2017-11-03|1346.09
#2017-11-06|1354.35
#2017-11-07|1371.51
#2017-11-08|1376.49
#2017-11-09|1375.89
#2017-11-10|1368.36
#2017-11-13|1352.60
#2017-11-14|1351.46
#2017-11-15|1330.06
#2017-11-16|1341.60
#2017-11-17|1351.68
#2017-11-20|1342.42
#2017-11-21|1353.05
#2017-11-22|1370.51
#2017-11-23|1374.81
#2017-11-24|1372.65
#2017-11-27|1369.74
#2017-11-28|1360.44
#2017-11-29|1360.33
#2017-11-30|1345.09
#2017-12-01|1343.40
#2017-12-04|1335.40
#2017-12-05|1331.08
#2017-12-06|1310.41
#2017-12-07|1318.35
#2017-12-08|1327.07
#2017-12-11|1337.20
#2017-12-12|1331.25
#2017-12-13|1329.25
#2017-12-14|1332.02
#2017-12-15|1324.99
#2017-12-18|1345.96
#2017-12-19|1345.11
#2017-12-20|1350.36
#2017-12-21|1349.69
#2017-12-22|1360.51
#2017-12-25|1363.69
#2017-12-26|1359.42
#2017-12-27|1360.66
#2017-12-28|1364.52
#2017-12-29|1368.10
#2018-01-01|1367.51
#2018-01-02|1375.38
#2018-01-03|1375.08
#2018-01-04|1401.80
#2018-01-05|1412.97
#2018-01-08|1414.91
#2018-01-09|1424.05
#2018-01-10|1428.48
#2018-01-11|1431.16
#2018-01-12|1436.10
#2018-01-15|1448.17
#2018-01-16|1457.94
#2018-01-17|1459.60
#2018-01-18|1452.89
#2018-01-19|1466.24
#2018-01-22|1467.84
#2018-01-23|1479.27
#2018-01-24|1482.21
#2018-01-25|1477.94
#2018-01-26|1477.56
#2018-01-29|1471.97
#2018-01-30|1453.26
#2018-01-31|1441.26
#2018-02-01|1457.15
#2018-02-02|1440.68
#2018-02-05|1409.74
#2018-02-06|1359.23
#2018-02-07|1364.09
#2018-02-08|1375.18
#2018-02-09|1350.01
#2018-02-12|1352.15
#2018-02-13|1354.84
#2018-02-14|1353.82
#2018-02-15|1374.11
#2018-02-16|1378.17
#2018-02-19|1400.36
#2018-02-20|1383.67
#2018-02-21|1382.32
#2018-02-22|1375.43
#2018-02-23|1390.03
#2018-02-26|1399.76
#2018-02-27|1406.49
#2018-02-28|1395.71
#2018-03-01|1375.50
#2018-03-02|1365.45
#2018-03-05|1344.77
#2018-03-06|1362.78
#2018-03-07|1349.15
#2018-03-08|1355.92
#2018-03-09|1362.02
#2018-03-12|1391.08
#2018-03-13|1395.65
#2018-03-14|1390.96
#2018-03-15|1392.38
#2018-03-16|1385.70
#2018-03-19|1376.61
#2018-03-20|1365.91
#2018-03-21|1366.17
#2018-03-22|1383.33
#2018-03-23|1338.68
#2018-03-26|1343.03
#2018-03-27|1368.32
#2018-03-28|1351.58
#2018-03-29|1352.70
#2018-03-30|1363.38
#2018-04-02|1359.59
#2018-04-03|1348.86
#2018-04-04|1336.03
#2018-04-05|1339.72
#2018-04-06|1337.58
#2018-04-09|1340.12
#2018-04-10|1354.30
#2018-04-11|1363.98
#2018-04-12|1351.58
#2018-04-13|1359.27
#2018-04-16|1361.29
#2018-04-17|1354.94
#2018-04-18|1369.22
#2018-04-19|1371.31
#2018-04-20|1358.36
#2018-04-23|1350.43
#2018-04-24|1354.85
#2018-04-25|1341.37
#2018-04-26|1343.30
#2018-04-27|1342.51
#2018-04-30|1344.54
#2018-05-01|1344.47
#2018-05-02|1340.49
#2018-05-03|1344.20
#2018-05-04|1341.90
#2018-05-07|1341.74
#2018-05-08|1348.49
#2018-05-09|1341.84
#2018-05-10|1347.24
#2018-05-11|1366.25
#2018-05-14|1373.87
#2018-05-15|1359.81
#2018-05-16|1356.62
#2018-05-17|1353.81
#2018-05-18|1358.80
#2018-05-21|1361.60
#2018-05-22|1366.40
#2018-05-23|1360.94
#2018-05-24|1357.13
#2018-05-25|1355.97
#2018-05-28|1359.39
#2018-05-29|1355.55
#2018-05-30|1334.87
#2018-05-31|1346.57
#2018-06-01|1342.41
#2018-06-04|1358.17
#2018-06-05|1355.19
#2018-06-06|1359.09
#2018-06-07|1372.42
#2018-06-08|1366.37
#2018-06-11|1365.00
#2018-06-12|1365.75
#2018-06-13|1366.35
#2018-06-14|1350.30
#2018-06-15|1351.09
#2018-06-18|1334.54
#2018-06-19|1316.96
#2018-06-20|1319.38
#2018-06-21|1318.19
#2018-06-22|1317.11
#2018-06-25|1306.48
#2018-06-26|1299.72
#2018-06-27|1288.99
#2018-06-28|1290.09
#2018-06-29|1295.95
#2018-07-02|1280.36
#2018-07-03|1280.42
#2018-07-04|1270.38
#2018-07-05|1259.17
#2018-07-06|1277.76
#2018-07-09|1288.16
#2018-07-10|1295.71
#2018-07-11|1279.78
#2018-07-12|1272.06
#2018-07-13|1286.30
#2018-07-16|1283.97
#2018-07-17|1274.00
#2018-07-18|1276.96
#2018-07-19|1280.37
#2018-07-20|1283.27
#2018-07-23|1279.78
#2018-07-24|1295.13
#2018-07-25|1305.80
#2018-07-26|1307.95
#2018-07-27|1318.72
#2018-07-30|1309.73
#2018-07-31|1295.63
#2018-08-01|1305.77
#2018-08-02|1293.79
#2018-08-03|1295.03
#2018-08-06|1291.20
#2018-08-07|1302.12
#2018-08-08|1311.22
#2018-08-09|1308.92
#2018-08-10|1294.13
#2018-08-13|1265.80
#2018-08-14|1272.45
#2018-08-15|1266.84
#2018-08-16|1262.23
#2018-08-17|1270.62
#2018-08-20|1270.01
#2018-08-21|1269.62
#2018-08-22|1282.79
#2018-08-23|1271.50
#2018-08-24|1275.21
#2018-08-27|1295.88
#2018-08-28|1302.41
#2018-08-29|1303.27
#2018-08-30|1302.03
#2018-08-31|1306.19
#2018-09-03|1293.23
#2018-09-04|1289.86
#2018-09-05|1347.96
#2018-09-06|1271.90
#2018-09-07|1259.15
#2018-09-10|1253.99
#2018-09-11|1255.61
#2018-09-12|1248.63
#2018-09-13|1253.50
#2018-09-14|1278.99
#2018-09-17|1277.26
#2018-09-18|1281.20
#2018-09-19|1305.50
#2018-09-20|1307.41
#2018-09-21|1321.05
#2018-09-24|1316.75
#2018-09-25|1317.67
#2018-09-26|1323.35
#2018-09-27|1305.10
#2018-09-28|1313.81
#2018-10-01|1319.06
#2018-10-02|1319.56
#2018-10-03|1305.86
#2018-10-04|1302.75
#2018-10-05|1288.77
#2018-10-08|1288.41
#2018-10-09|1265.46
#2018-10-10|1269.69
#2018-10-11|1217.06
#2018-10-12|1232.87
#2018-10-15|1222.30
#2018-10-16|1227.19
#2018-10-17|1240.71
#2018-10-18|1223.45
#2018-10-19|1215.59
#2018-10-22|1214.57
#2018-10-23|1189.48
#2018-10-24|1181.94
#2018-10-25|1145.26
#2018-10-26|1140.92
#2018-10-29|1130.81
#2018-10-30|1148.45
#2018-10-31|1182.56
#2018-11-01|1187.19
#2018-11-02|1222.66
#2018-11-05|1203.04
#2018-11-06|1208.73
#2018-11-07|1204.99
#2018-11-08|1216.84
#2018-11-09|1202.21
#2018-11-12|1201.03
#2018-11-13|1182.43
#2018-11-14|1178.77
#2018-11-15|1189.53
#2018-11-16|1188.87
#2018-11-19|1199.31
#2018-11-20|1183.71
#2018-11-21|1176.20
#2018-11-22|1175.50
#2018-11-23|1175.69
#2018-11-26|1176.83
#2018-11-27|1180.88
#2018-11-28|1192.85
#2018-11-29|1207.63
#2018-11-30|1207.12
#2018-12-03|1231.68
#2018-12-04|1212.96
#2018-12-05|1197.66
#2018-12-06|1173.52
#2018-12-07|1175.47
#2018-12-10|1148.98
#2018-12-11|1137.21
#2018-12-12|1167.56
#2018-12-13|1172.73
#2018-12-14|1154.13
#2018-12-17|1156.62
#2018-12-18|1142.03
#2018-12-19|1144.31
#2018-12-20|1123.60
#2018-12-21|1114.99
#2018-12-24|1118.36
#2018-12-25|1075.11
#2018-12-26|1083.88
#2018-12-27|1120.56
#2018-12-28|1121.53
#2018-12-31|1127.56
#2019-01-01|1127.22
#2019-01-02|1122.82
#2019-01-03|1131.26
#2019-01-04|1105.43
#2019-01-07|1138.03
#2019-01-08|1140.86
#2019-01-09|1161.99
#2019-01-10|1153.56
#2019-01-11|1159.59
#2019-01-14|1157.79
#2019-01-15|1176.80
#2019-01-16|1171.96
#2019-01-17|1170.33
#2019-01-18|1175.92
#2019-01-21|1185.06
#2019-01-22|1174.67
#2019-01-23|1167.48
#2019-01-24|1170.46
#2019-01-25|1188.98
#2019-01-28|1188.70
#2019-01-29|1178.69
#2019-01-30|1178.56
#2019-01-31|1201.50
#2019-02-01|1199.39
#2019-02-04|1203.30
#2019-02-05|1210.79
#2019-02-06|1215.19
#2019-02-07|1211.14
#2019-02-08|1182.91
#2019-02-11|1179.80
#2019-02-12|1206.11
#2019-02-13|1217.98
#2019-02-14|1214.73
#2019-02-15|1203.18
#2019-02-18|1221.33
#2019-02-19|1223.01
#2019-02-20|1228.56
#2019-02-21|1232.71
#2019-02-22|1234.30
#2019-02-25|1244.73
#2019-02-26|1237.96
#2019-02-27|1231.24
#2019-02-28|1215.16
#2019-03-01|1216.86
#2019-03-04|1232.00
#2019-03-05|1225.60
#2019-03-06|1225.73
#2019-03-07|1212.74
#2019-03-08|1194.22
#2019-03-11|1198.26
#2019-03-12|1215.27
#2019-03-13|1208.34
#2019-03-14|1203.75
#2019-03-15|1214.65
#2019-03-18|1223.11
#2019-03-19|1226.33
#2019-03-20|1232.86
#2019-03-21|1238.89
#2019-03-22|1256.06
#2019-03-25|1224.32
#2019-03-26|1244.74
#2019-03-27|1249.20
#2019-03-28|1235.19
#2019-03-29|1240.91
#2019-04-01|1256.03
#2019-04-02|1263.27
#2019-04-03|1275.88
#2019-04-04|1277.21
#2019-04-05|1280.69
#2019-04-08|1282.25
#2019-04-09|1289.36
#2019-04-10|1284.16
#2019-04-11|1277.15
#2019-04-12|1274.58
#2019-04-15|1292.07
#2019-04-16|1288.38
#2019-04-17|1295.48
#2019-04-18|1288.99
#2019-04-19|1290.30
#2019-04-22|1286.82
#2019-04-23|1290.22
#2019-04-24|1288.36
#2019-04-25|1287.74
#2019-04-26|1289.83
#2019-04-29|1288.67
#2019-04-30|1289.65
#2019-05-01|1291.86
#2019-05-02|1290.21
#2019-05-03|1293.86
#2019-05-06|1288.66
#2019-05-07|1267.47
#2019-05-08|1249.26
#2019-05-09|1237.78
#2019-05-10|1238.96
#2019-05-13|1233.06
#2019-05-14|1222.03
#2019-05-15|1229.78
#2019-05-16|1217.36
#2019-05-17|1221.31
#2019-05-20|1212.52
#2019-05-21|1203.16
#2019-05-22|1204.28
#2019-05-23|1196.20
#2019-05-24|1198.53
#2019-05-27|1201.99
#2019-05-28|1208.48
#2019-05-29|1201.94
#2019-05-30|1202.13
#2019-05-31|1204.86
#2019-06-03|1198.93
#2019-06-04|1201.41
#2019-06-05|1224.54
#2019-06-06|1213.18
#2019-06-07|1221.31
#2019-06-10|1236.84
#2019-06-11|1248.40
#2019-06-12|1244.91
#2019-06-13|1236.27
#2019-06-14|1238.80
#2019-06-17|1229.74
#2019-06-18|1227.40
#2019-06-19|1257.64
#2019-06-20|1274.26
#2019-06-21|1268.50
#2019-06-24|1272.79
#2019-06-25|1272.74
#2019-06-26|1263.45
#2019-06-27|1280.84
#2019-06-28|1278.46
#2019-07-01|1300.12
#2019-07-02|1307.66
#2019-07-03|1296.78
#2019-07-04|1299.29
#2019-07-05|1293.25
#2019-07-08|1278.33
#2019-07-09|1268.98
#2019-07-10|1266.00
#2019-07-11|1273.24
#2019-07-12|1269.20
#2019-07-15|1269.76
#2019-07-16|1265.93
#2019-07-17|1266.51
#2019-07-18|1245.50
#2019-07-19|1264.74
#2019-07-22|1260.94
#2019-07-23|1271.02
#2019-07-24|1280.17
#2019-07-25|1278.83
#2019-07-26|1265.20
#2019-07-29|1251.92
#2019-07-30|1261.86
#2019-07-31|1255.27
#2019-08-01|1257.45
#2019-08-02|1240.62
#2019-08-05|1212.54
#2019-08-06|1201.52
#2019-08-07|1204.84
#2019-08-08|1196.42
#2019-08-09|1203.29
#2019-08-12|1206.04
#2019-08-13|1182.03
#2019-08-14|1200.31
#2019-08-15|1185.85
#2019-08-16|1183.00
#2019-08-19|1186.72
#2019-08-20|1200.21
#2019-08-21|1194.98
#2019-08-22|1193.25
#2019-08-23|1197.81
#2019-08-26|1176.91
#2019-08-27|1183.90
#2019-08-28|1183.10
#2019-08-29|1176.94
#2019-08-30|1201.88
#2019-09-02|1196.65
#2019-09-03|1198.87
#2019-09-04|1198.34
#2019-09-05|1217.49
#2019-09-06|1230.88
#2019-09-09|1236.77
#2019-09-10|1242.52
#2019-09-11|1257.23
#2019-09-12|1266.44
#2019-09-13|1273.50
#2019-09-16|1272.16
#2019-09-17|1270.54
#2019-09-18|1268.61
#2019-09-19|1270.88
#2019-09-20|1271.95
#2019-09-23|1276.26
#2019-09-24|1276.75
#2019-09-25|1263.92
#2019-09-26|1264.40
#2019-09-27|1260.02
#2019-09-30|1255.52
#2019-10-01|1272.25
#2019-10-02|1262.95
#2019-10-03|1253.92
#2019-10-04|1255.43
#2019-10-07|1257.15
#2019-10-08|1266.29
#2019-10-09|1255.16
#2019-10-10|1254.47
#2019-10-11|1261.01
#2019-10-14|1266.41
#2019-10-15|1276.12
#2019-10-16|1287.61
#2019-10-17|1288.56
#2019-10-18|1294.43
#2019-10-21|1298.97
#2019-10-22|1301.54
#2019-10-23|1304.68
#2019-10-24|1312.97
#2019-10-25|1316.70
#2019-10-28|1319.53
#2019-10-29|1330.95
#2019-10-30|1326.43
#2019-10-31|1335.03
#2019-11-01|1340.51
#2019-11-04|1343.19
#2019-11-05|1355.27
#2019-11-06|1357.39
#2019-11-07|1358.65
#2019-11-08|1362.92
#2019-11-11|1353.96
#2019-11-12|1362.93
#2019-11-13|1353.29
#2019-11-14|1344.23
#2019-11-15|1351.34
#2019-11-18|1357.53
#2019-11-19|1356.04
#2019-11-20|1347.69
#2019-11-21|1343.55
#2019-11-22|1346.75
#2019-11-25|1356.08
#2019-11-26|1360.48
#2019-11-27|1363.20
#2019-11-28|1358.66
#2019-11-29|1349.33
#2019-12-02|1364.08
#2019-12-03|1364.98
#2019-12-04|1352.83
#2019-12-05|1364.68
#2019-12-06|1371.73
#2019-12-09|1379.78
#2019-12-10|1372.35
#2019-12-11|1370.78
#2019-12-12|1369.45
#2019-12-13|1394.21
#2019-12-16|1391.94
#2019-12-17|1396.49
#2019-12-18|1388.92
#2019-12-19|1390.72
#2019-12-20|1384.50
#2019-12-23|1381.40
#2019-12-24|1383.35
#2019-12-25|1383.26
#2019-12-26|1386.81
#2019-12-27|1389.82
#2019-12-30|1387.85
#2019-12-31|1388.77
#2020-01-01|1388.86
#2020-01-02|1393.42
#2020-01-03|1395.51
#2020-01-06|1381.13
#2020-01-07|1391.17
#2020-01-08|1373.07
#2020-01-09|1390.16
#2020-01-10|1399.55
#2020-01-13|1399.87
#2020-01-14|1406.64
#2020-01-15|1397.55
#2020-01-16|1392.09
#2020-01-17|1401.32
#2020-01-20|1408.12
#2020-01-21|1397.11
#2020-01-22|1407.18
#2020-01-23|1401.49
#2020-01-24|1405.67
#2020-01-27|1388.76
#2020-01-28|1371.09
#2020-01-29|1374.72
#2020-01-30|1345.23
#2020-01-31|1347.28
#2020-02-03|1335.01
#2020-02-04|1339.86
#2020-02-05|1350.91
#2020-02-06|1381.44
#2020-02-07|1373.43
#2020-02-10|1362.92
#2020-02-11|1367.14
#2020-02-12|1372.88
#2020-02-13|1371.17
#2020-02-14|1364.30
#2020-02-17|1356.77
#2020-02-18|1337.87
#2020-02-19|1334.25
#2020-02-20|1325.87
#2020-02-21|1322.45
#2020-02-24|1321.53
#2020-02-25|1294.92
#2020-02-26|1274.17
#2020-02-27|1257.69
#2020-02-28|1229.38
#2020-03-02|1235.80
#2020-03-03|1231.55
#2020-03-04|1235.17
#2020-03-05|1253.53
#2020-03-06|1233.23
#2020-03-09|1181.60
#2020-03-10|1181.30
#2020-03-11|1154.26
#2020-03-12|1084.93
#2020-03-13|1037.42
#2020-03-16|1000.91
#2020-03-17| 995.98
#2020-03-18| 980.23
#2020-03-19| 936.14
#2020-03-20| 947.16
#2020-03-23| 940.96
#2020-03-24| 984.08
#2020-03-25|1055.29
#2020-03-26|1052.29
#2020-03-27|1094.97
#2020-03-30|1082.27
#2020-03-31|1068.77
#2020-04-01|1038.55
#2020-04-02|1018.40
#2020-04-03|1010.36
#2020-04-06|1036.67
#2020-04-07|1066.03
#2020-04-08|1079.47
#2020-04-09|1088.83
#2020-04-10|1095.74
#2020-04-13|1081.39
#2020-04-14|1112.16
#2020-04-15|1115.74
#2020-04-16|1098.63
#2020-04-17|1124.13
#2020-04-20|1114.39
#2020-04-21|1089.32
#2020-04-22|1085.02
#2020-04-23|1099.21
#2020-04-24|1092.67
#2020-04-27|1125.58
#2020-04-28|1133.39
#2020-04-29|1140.29
#2020-04-30|1168.27
#2020-05-01|1143.88
#2020-05-04|1134.91
#2020-05-05|1139.09
#2020-05-06|1146.27
#2020-05-07|1144.07
#2020-05-08|1171.34
#2020-05-11|1183.75
#2020-05-12|1181.98
#2020-05-13|1183.69
#2020-05-14|1158.20
#2020-05-15|1162.11
#2020-05-18|1157.60
#2020-05-19|1183.37
#2020-05-20|1193.86
#2020-05-21|1188.07
#2020-05-22|1171.97
#2020-05-25|1188.37
#2020-05-26|1215.80
#2020-05-27|1224.98
#2020-05-28|1250.26
#2020-05-29|1232.63
#2020-06-01|1250.79
#2020-06-02|1261.09
#2020-06-03|1276.56
#2020-06-04|1281.24
#2020-06-05|1281.99
#2020-06-08|1303.74
#2020-06-09|1312.19
#2020-06-10|1316.29
#2020-06-11|1290.65
#2020-06-12|1270.15
#2020-06-15|1227.39
#2020-06-16|1282.34
#2020-06-17|1281.42
#2020-06-18|1281.58
#2020-06-19|1283.00
#2020-06-22|1277.50
#2020-06-23|1289.84
#2020-06-24|1284.35
#2020-06-25|1266.69
#2020-06-26|1273.43
#2020-06-29|1253.76
#2020-06-30|1263.71
#2020-07-01|1256.91
#2020-07-02|1259.05
#2020-07-03|1272.17
#2020-07-06|1294.35
#2020-07-07|1291.67
#2020-07-08|1283.49
#2020-07-09|1286.20
#2020-07-10|1274.19
#2020-07-13|1294.69
#2020-07-14|1285.05
#2020-07-15|1310.68
#2020-07-16|1294.69
#2020-07-17|1296.20
#2020-07-20|1298.27
#2020-07-21|1314.37
#2020-07-22|1306.78
#2020-07-23|1309.20
#2020-07-24|1312.31
#2020-07-27|1320.56
#2020-07-28|1318.27
#2020-07-29|1302.41
#2020-07-30|1301.66
#2020-07-31|1274.09
#2020-08-03|1283.77
#2020-08-04|1303.27
#2020-08-05|1317.64
#2020-08-06|1320.55
#2020-08-07|1313.31
#2020-08-10|1315.09
#2020-08-11|1338.16
#2020-08-12|1347.69
#2020-08-13|1361.49
#2020-08-14|1363.43
#2020-08-17|1359.88
#2020-08-18|1364.30
#2020-08-19|1357.85
#2020-08-20|1334.40
#2020-08-21|1338.82
#2020-08-24|1344.50
#2020-08-25|1350.78
#2020-08-26|1352.13
#2020-08-27|1351.73
#2020-08-28|1354.49
#2020-08-31|1358.98
#2020-09-01|1361.23
#2020-09-02|1373.90
#2020-09-03|1380.84
#2020-09-04|1363.17
#2020-09-07|1363.05
#2020-09-08|1372.23
#2020-09-09|1361.75
#2020-09-10|1376.93
#2020-09-11|1382.98
#2020-09-14|1400.66
#2020-09-15|1398.92
#2020-09-16|1405.23
#2020-09-17|1399.50
#2020-09-18|1409.69
#2020-09-21|1402.49
#2020-09-22|1394.24
#2020-09-23|1398.80
#2020-09-24|1378.62
#2020-09-25|1384.88
#2020-09-28|1404.30
#2020-09-29|1408.57
#2020-09-30|1383.18
#2020-10-01|1385.16
#2020-10-02|1370.31
#2020-10-05|1391.97
#2020-10-06|1408.63
#2020-10-07|1405.77
#2020-10-08|1410.53
#2020-10-09|1407.16
#2020-10-12|1405.27
#2020-10-13|1411.50
#2020-10-14|1410.66
#2020-10-15|1395.84
#2020-10-16|1379.11
#2020-10-19|1393.14
#2020-10-20|1384.75
#2020-10-21|1402.63
#2020-10-22|1386.41
#2020-10-23|1392.13
#2020-10-26|1383.88
#2020-10-27|1382.77
#2020-10-28|1376.90
#2020-10-29|1365.15
#2020-10-30|1342.73
#2020-11-02|1365.78
#2020-11-03|1374.01
#2020-11-04|1395.91
#2020-11-05|1424.83
#2020-11-06|1435.27
#2020-11-09|1434.85
#2020-11-10|1476.61
#2020-11-11|1498.21
#2020-11-12|1498.98
#2020-11-13|1479.23
#2020-11-16|1501.98
#2020-11-17|1514.60
#2020-11-18|1515.50
#2020-11-19|1522.87
#2020-11-20|1523.49
#2020-11-23|1517.39
#2020-11-24|1547.16
#2020-11-25|1547.36
#2020-11-26|1551.98
#2020-11-27|1556.37
#2020-11-30|1523.60
#2020-12-01|1532.23
#2020-12-02|1539.70
#2020-12-03|1551.67
#2020-12-04|1545.46
#2020-12-07|1543.33
#2020-12-08|1542.27
#2020-12-09|1558.03
#2020-12-10|1547.86
#2020-12-11|1557.70
#2020-12-14|1562.23
#2020-12-15|1560.66
#2020-12-16|1570.78
#2020-12-17|1584.36
#2020-12-18|1577.03
#2020-12-21|1566.58
#2020-12-22|1542.47
#2020-12-23|1554.82
#2020-12-24|1563.54
#2020-12-25|1567.71
#2020-12-28|1576.67
#2020-12-29|1606.79
#2020-12-30|1601.09
#2020-12-31|1601.25
#2021-01-01|1602.01
#2021-01-04|1597.19
#2021-01-05|1599.89
#2021-01-06|1589.59
#2021-01-07|1618.50
#2021-01-08|1642.07
#2021-01-11|1631.09
#2021-01-12|1627.07
#2021-01-13|1638.45
#2021-01-14|1656.29
#2021-01-15|1641.25
#2021-01-18|1631.08
#2021-01-19|1640.33
#2021-01-20|1646.86
#2021-01-21|1659.63
#2021-01-22|1646.98
#2021-01-25|1647.97
#2021-01-26|1635.27
#2021-01-27|1641.08
#2021-01-28|1621.04
#2021-01-29|1590.74
#2021-02-01|1606.59
#2021-02-02|1621.32
#2021-02-03|1640.71
#2021-02-04|1623.82
#2021-02-05|1644.23
#2021-02-08|1678.67
#2021-02-09|1693.25
#2021-02-10|1695.07
#2021-02-11|1692.64
#2021-02-12|1685.98
#2021-02-15|1699.37
#2021-02-16|1703.42
#2021-02-17|1698.36
#2021-02-18|1687.07
#2021-02-19|1677.47
#2021-02-22|1692.72
#2021-02-23|1695.22
#2021-02-24|1662.29
#2021-02-25|1683.34
#2021-02-26|1618.71
#2021-03-01|1647.67
#2021-03-02|1644.42
#2021-03-03|1650.77
#2021-03-04|1626.02
#2021-03-05|1615.66
#2021-03-08|1604.14
#2021-03-09|1616.50
#2021-03-10|1629.11
#2021-03-11|1633.59
#2021-03-12|1649.57
#2021-03-15|1654.72
#2021-03-16|1664.78
#2021-03-17|1663.48
#2021-03-18|1679.48
#2021-03-19|1671.35
#2021-03-22|1661.87
#2021-03-23|1642.53
#2021-03-24|1611.56
#2021-03-25|1631.83
#2021-03-26|1650.75
#2021-03-29|1660.82
#2021-03-30|1655.74
#2021-03-31|1632.47
#2021-04-01|1637.16
#2021-04-02|1646.34
#2021-04-05|1653.41
#2021-04-06|1650.63
#2021-04-07|1660.07
#2021-04-08|1662.56
#2021-04-09|1660.10
#2021-04-12|1654.30
#2021-04-13|1658.38
#2021-04-14|1664.47
#2021-04-15|1670.54
#2021-04-16|1674.91
#2021-04-19|1680.92
#2021-04-20|1657.84
#2021-04-21|1630.81
#2021-04-22|1661.75
#2021-04-23|1656.38
#2021-04-26|1672.30
#2021-04-27|1652.21
#2021-04-28|1651.07
#2021-04-29|1654.49
#2021-04-30|1653.37
#2021-05-03|1658.73
#2021-05-04|1653.25
#2021-05-05|1651.81
#2021-05-06|1684.07
#2021-05-07|1692.09
#2021-05-10|1710.86
#2021-05-11|1673.75
#2021-05-12|1630.14
#2021-05-13|1599.38
#2021-05-14|1625.84
#2021-05-17|1624.89
#2021-05-18|1659.65
#2021-05-19|1647.76
#2021-05-20|1645.69
#2021-05-21|1656.71
#2021-05-24|1668.22
#2021-05-25|1674.49
#2021-05-26|1683.36
#2021-05-27|1669.08
#2021-05-28|1700.12
#2021-05-31|1687.12
#2021-06-01|1693.08
#2021-06-02|1712.03
#2021-06-03|1718.11
#2021-06-04|1726.18
#2021-06-07|1733.36
#2021-06-08|1732.44
#2021-06-09|1729.42
#2021-06-10|1732.34
#2021-06-11|1725.62
#2021-06-14|1728.02
#2021-06-15|1743.74
#2021-06-16|1744.88
#2021-06-17|1728.07
#2021-06-18|1720.89
#2021-06-21|1687.43
#2021-06-22|1728.16
#2021-06-23|1718.56
#2021-06-24|1716.38
#2021-06-25|1733.10
#2021-06-28|1734.92
#2021-06-29|1726.04
#2021-06-30|1719.37
#2021-07-01|1714.79
#2021-07-02|1726.58
#2021-07-05|1741.29
#2021-07-06|1749.84
#2021-07-07|1736.79
#2021-07-08|1737.75
#2021-07-09|1713.94
#2021-07-12|1748.00
#2021-07-13|1748.50
#2021-07-14|1737.16
#2021-07-15|1721.18
#2021-07-16|1723.51
#2021-07-19|1707.21
#2021-07-20|1680.39
#2021-07-21|1682.41
#2021-07-22|1687.68
#2021-07-23|1681.97
#2021-07-26|1698.04
#2021-07-27|1701.42
#2021-07-28|1684.04
#2021-07-29|1706.75
#2021-07-30|1682.47
#2021-08-02|1723.18
#2021-08-03|1730.60
#2021-08-04|1716.24
#2021-08-05|1716.11
#2021-08-06|1715.32
#2021-08-09|1712.80
#2021-08-10|1715.49
#2021-08-11|1725.42
#2021-08-12|1727.29
#2021-08-13|1738.53
#2021-08-16|1716.87
#2021-08-17|1705.06
#2021-08-18|1711.84
#2021-08-19|1687.76
#2021-08-20|1673.98
#2021-08-23|1712.21
#2021-08-24|1731.38
#2021-08-25|1730.49
#2021-08-26|1725.12
#2021-08-27|1722.63
#2021-08-30|1746.22
#2021-08-31|1754.13
#2021-09-01|1762.52
#2021-09-02|1759.75
#2021-09-03|1784.46
#2021-09-06|1798.24
#2021-09-07|1814.76
#2021-09-08|1822.45
#2021-09-09|1813.15
#2021-09-10|1832.53
#2021-09-13|1837.80
#2021-09-14|1851.84
#2021-09-15|1842.37
#2021-09-16|1827.89
#2021-09-17|1833.87
#2021-09-20|1831.60
#2021-09-21|1811.62
#2021-09-22|1785.57
#2021-09-23|1785.64
#2021-09-24|1806.73
#2021-09-27|1796.77
#2021-09-28|1777.99
#2021-09-29|1741.36
#2021-09-30|1751.86
#2021-10-01|1720.09
#2021-10-04|1710.72
#2021-10-05|1688.20
#2021-10-06|1678.00
#2021-10-07|1681.80
#2021-10-08|1690.15
#2021-10-11|1703.68
#2021-10-12|1685.10
#2021-10-13|1683.27
#2021-10-14|1694.35
#2021-10-15|1721.21
#2021-10-18|1716.08
#2021-10-19|1726.30
#2021-10-20|1724.50
#2021-10-21|1708.76
#2021-10-22|1709.15
#2021-10-25|1712.55
#2021-10-26|1720.89
#2021-10-27|1721.78
#2021-10-28|1709.46
#2021-10-29|1714.94
#2021-11-01|1741.75
#2021-11-02|1739.10
#2021-11-03|1739.70
#2021-11-04|1768.51
#2021-11-05|1764.63
#2021-11-08|1774.16
#2021-11-09|1761.52
#2021-11-10|1737.08
#2021-11-11|1739.10
#2021-11-12|1759.08
#2021-11-15|1764.29
#2021-11-16|1754.37
#2021-11-17|1741.72
#2021-11-18|1747.16
#2021-11-19|1760.52
#2021-11-22|1750.90
#2021-11-23|1746.10
#2021-11-24|1723.70
#2021-11-25|1730.34
#2021-11-26|1715.14
#2021-11-29|1685.32
#2021-11-30|1673.91
#2021-12-01|1691.42
#2021-12-02|1693.59
#2021-12-03|1708.94
#2021-12-06|1702.68
#2021-12-07|1732.42
#2021-12-08|1742.74
#2021-12-09|1740.89
#2021-12-10|1731.25
#2021-12-13|1725.65
#2021-12-14|1708.35
#2021-12-15|1714.78
#2021-12-16|1738.08
#2021-12-17|1717.41
#2021-12-20|1688.83
#2021-12-21|1707.74
#2021-12-22|1707.35
#2021-12-23|1727.07
#2021-12-24|1725.32
#2021-12-27|1712.81
#2021-12-28|1734.56
#2021-12-29|1729.58
#2021-12-30|1722.69
#2021-12-31|1722.32
#2022-01-03|1721.05
#2022-01-04|1736.93
#2022-01-05|1750.52
#2022-01-06|1708.81
#2022-01-07|1702.57
#2022-01-10|1706.84
#2022-01-11|1685.10
#2022-01-12|1721.37
#2022-01-13|1713.94
#2022-01-14|1687.37
#2022-01-17|1676.83
#2022-01-18|1676.06
#2022-01-19|1644.17
#2022-01-20|1659.14
#2022-01-21|1648.48
#2022-01-24|1637.99
#2022-01-25|1604.95
#2022-01-26|1597.37
#2022-01-27|1554.33
#2022-01-28|1580.49
#2022-01-31|1593.87
#2022-02-01|1605.49
#2022-02-02|1636.38
#2022-02-03|1611.93
#2022-02-04|1617.70
#2022-02-07|1615.79
#2022-02-08|1625.03
#2022-02-09|1647.61
#2022-02-10|1653.25
#2022-02-11|1647.94
#2022-02-14|1624.92
#2022-02-15|1608.72
#2022-02-16|1634.44
#2022-02-17|1637.61
#2022-02-18|1628.80
#2022-02-21|1620.80
#2022-02-22|1592.71
#2022-02-23|1598.27
#2022-02-24|1553.25
#2022-02-25|1587.57
#2022-02-28|1587.27
#2022-03-01|1606.23
#2022-03-02|1574.68
#2022-03-03|1597.81
#2022-03-04|1587.58
#2022-03-07|1544.08
#2022-03-08|1512.33
#2022-03-09|1517.46
#2022-03-10|1565.70
#2022-03-11|1538.71
#2022-03-14|1532.94
#2022-03-15|1525.11
#2022-03-16|1545.99
#2022-03-17|1597.48
#2022-03-18|1601.38
#2022-03-21|1597.04
#2022-03-22|1601.29
#2022-03-23|1627.57
#2022-03-24|1618.46
#2022-03-25|1616.43
#2022-03-28|1590.45
#2022-03-29|1610.06
#2022-03-30|1624.30
#2022-03-31|1618.53
#2022-04-01|1604.12
#2022-04-04|1608.99
#2022-04-05|1605.53
#2022-04-06|1581.07
#2022-04-07|1550.22
#2022-04-08|1553.31
#2022-04-11|1533.99
#2022-04-12|1510.24
#2022-04-13|1531.56
#2022-04-14|1544.38
#2022-04-15|1538.82
#2022-04-18|1516.11
#2022-04-19|1508.13
#2022-04-20|1529.96
#2022-04-21|1532.10
#2022-04-22|1517.15
#2022-04-25|1488.58
#2022-04-26|1494.56
#2022-04-27|1472.70
#2022-04-28|1478.39
#2022-04-29|1492.42
#2022-05-02|1488.61
#2022-05-03|1492.89
#2022-05-04|1492.50
#2022-05-05|1491.63
#2022-05-06|1494.32
#2022-05-09|1456.93
#2022-05-10|1443.01
#2022-05-11|1433.54
#2022-05-12|1431.38
#2022-05-13|1449.89
#2022-05-16|1458.10
#2022-05-17|1466.27
#2022-05-18|1488.18
#2022-05-19|1474.29
#2022-05-20|1492.25
#2022-05-23|1505.45
#2022-05-24|1499.09
#2022-05-25|1491.72
#2022-05-26|1487.18
#2022-05-27|1498.21
#2022-05-30|1524.69
#2022-05-31|1511.22
#2022-06-01|1517.02
#2022-06-02|1512.72
#2022-06-03|1510.58
#2022-06-06|1508.38
#2022-06-07|1499.15
#2022-06-08|1505.96
#2022-06-09|1495.43
#2022-06-10|1474.97
#2022-06-13|1435.65
#2022-06-14|1417.71
#2022-06-15|1394.54
#2022-06-16|1405.20
#2022-06-17|1364.03
#2022-06-20|1349.38
#2022-06-21|1366.38
#2022-06-22|1350.00
#2022-06-23|1353.35
#2022-06-24|1360.76
#2022-06-27|1389.93
#2022-06-28|1391.03
#2022-06-29|1373.90
#2022-06-30|1362.02
#2022-07-01|1347.86
#2022-07-04|1361.23
#2022-07-05|1361.39
#2022-07-06|1347.62
#2022-07-07|1363.61
#2022-07-08|1374.58
#2022-07-11|1372.31
#2022-07-12|1350.64
#2022-07-13|1355.37
#2022-07-14|1348.44
#2022-07-15|1353.81
#2022-07-18|1363.03
#2022-07-19|1377.52
#2022-07-20|1403.63
#2022-07-21|1408.55
#2022-07-22|1428.42
#2022-07-25|1414.00
#2022-07-26|1413.39
#2022-07-27|1414.51
#2022-07-28|1441.43
#2022-07-29|1450.57
#2022-08-01|1488.37
#2022-08-02|1464.53
#2022-08-03|1451.08
#2022-08-04|1461.28
#2022-08-05|1459.23
#2022-08-08|1464.48
#2022-08-09|1457.28
#2022-08-10|1476.39
#2022-08-11|1478.31
#2022-08-12|1500.92
#2022-08-15|1503.53
#2022-08-16|1490.44
#2022-08-17|1495.86
#2022-08-18|1485.35
#2022-08-19|1473.25
#2022-08-22|1462.37
#2022-08-23|1454.51
#2022-08-24|1450.96
#2022-08-25|1459.23
#2022-08-26|1459.16
#2022-08-29|1417.40
#2022-08-30|1435.13
#2022-08-31|1435.25
#2022-09-01|1401.27
#2022-09-02|1396.22
#2022-09-05|1392.71
#2022-09-06|1375.76
#2022-09-07|1352.97
#2022-09-08|1379.56
#2022-09-09|1396.89
#2022-09-12|1409.34
#2022-09-13|1405.17
#2022-09-14|1388.28
#2022-09-15|1382.97
#2022-09-16|1369.00
#2022-09-19|1360.96
#2022-09-20|1368.60
#2022-09-21|1345.02
#2022-09-22|1355.99
#2022-09-23|1341.07
#2022-09-26|1296.21
#2022-09-27|1299.17
#2022-09-28|1283.59
#2022-09-29|1290.49
#2022-09-30|1268.35
#2022-10-03|1276.19
#2022-10-04|1317.60
#2022-10-05|1324.68
#2022-10-06|1330.77
#2022-10-07|1317.13
#2022-10-10|1305.27
#2022-10-11|1281.40
#2022-10-12|1271.81
#2022-10-13|1253.92
#2022-10-14|1271.77
#2022-10-17|1257.15
#2022-10-18|1274.32
#2022-10-19|1269.59
#2022-10-20|1261.24
#2022-10-21|1248.14
#2022-10-24|1262.85
#2022-10-25|1281.06
#2022-10-26|1293.72
#2022-10-27|1299.33
#2022-10-28|1278.50
#2022-10-31|1293.85
#2022-11-01|1323.29
#2022-11-02|1327.94
#2022-11-03|1317.28
#2022-11-04|1323.65
#2022-11-07|1349.65
#2022-11-08|1366.60
#2022-11-09|1362.46
#2022-11-10|1385.48
#2022-11-11|1444.50
#2022-11-14|1431.92
#2022-11-15|1443.12
#2022-11-16|1442.67
#2022-11-17|1427.00
#2022-11-18|1426.09
#2022-11-21|1413.43
#2022-11-22|1429.46
#2022-11-23|1442.74
#2022-11-24|1474.33
#2022-11-25|1464.66
#2022-11-28|1461.03
#2022-11-29|1463.25
#2022-11-30|1458.13
#2022-12-01|1490.85
#2022-12-02|1468.78
#2022-12-05|1462.75
#2022-12-06|1458.30
#2022-12-07|1450.55
#2022-12-08|1452.67
#2022-12-09|1468.87
#2022-12-12|1456.00
#2022-12-13|1481.53
#2022-12-14|1492.53
#2022-12-15|1466.63
#2022-12-16|1458.28
#2022-12-19|1443.31
#2022-12-20|1463.89
#2022-12-21|1447.69
#2022-12-22|1455.31
#2022-12-23|1433.90
#2022-12-26|1441.20
#2022-12-27|1441.63
#2022-12-28|1435.05
#2022-12-29|1433.67
#2022-12-30|1439.92
#2023-01-02|1439.23
#2023-01-03|1446.77
#2023-01-04|1421.57
#2023-01-05|1411.46
#2023-01-06|1426.55
#2023-01-09|1439.05
#2023-01-10|1438.52
#2023-01-11|1450.78
#2023-01-12|1474.86
#2023-01-13|1493.01
#2023-01-16|1479.37
#2023-01-17|1492.07
#2023-01-18|1514.95
#2023-01-19|1498.14
#2023-01-20|1490.86
#2023-01-23|1499.43
#2023-01-24|1520.12
#2023-01-25|1528.77
#2023-01-26|1521.01
#2023-01-27|1520.15
#2023-01-30|1520.33
#2023-01-31|1515.44
#2023-02-01|1522.09
#2023-02-02|1528.39
#2023-02-03|1510.24
#2023-02-06|1496.57
#2023-02-07|1513.03
#2023-02-08|1519.55
#2023-02-09|1526.76
#2023-02-10|1520.09
#2023-02-13|1501.25
#2023-02-14|1505.59
#2023-02-15|1479.85
#2023-02-16|1492.13
#2023-02-17|1479.64
#2023-02-20|1483.68
#2023-02-21|1477.54
#2023-02-22|1456.51
#2023-02-23|1450.04
#2023-02-24|1449.26
#2023-02-27|1453.29
#2023-02-28|1452.97
#2023-03-01|1468.40
#2023-03-02|1465.59
#2023-03-03|1489.66
#2023-03-06|1510.84
#2023-03-07|1505.41
#2023-03-08|1501.92
#2023-03-09|1513.98
#2023-03-10|1504.46
#2023-03-13|1503.35
#2023-03-14|1460.63
#2023-03-15|1482.28
#2023-03-16|1463.44
#2023-03-17|1491.58
#2023-03-20|1478.48
#2023-03-21|1473.72
#2023-03-22|1492.90
#2023-03-23|1509.72
#2023-03-24|1509.31
#2023-03-27|1507.93
#2023-03-28|1516.97
#2023-03-29|1520.99
#2023-03-30|1523.67
#2023-03-31|1532.26
#2023-04-03|1546.51
#2023-04-04|1553.64
#2023-04-05|1537.81
#2023-04-06|1511.55
#2023-04-07|1517.14
#2023-04-10|1507.32
#2023-04-11|1524.31
#2023-04-12|1541.36
#2023-04-13|1553.57
#2023-04-14|1556.65
#2023-04-17|1553.09
#2023-04-18|1564.40
#2023-04-19|1552.76
#2023-04-20|1558.93
#2023-04-21|1552.35
#2023-04-24|1553.24
#2023-04-25|1556.82
#2023-04-26|1547.58
#2023-04-27|1546.81
#2023-04-28|1541.40
#2023-05-01|1552.20
#2023-05-02|1553.05
#2023-05-03|1560.01
#2023-05-04|1576.19
#2023-05-05|1568.94
#2023-05-08|1571.12
#2023-05-09|1585.46
#2023-05-10|1589.08
#2023-05-11|1585.82
#2023-05-12|1578.32
#2023-05-15|1580.85
#2023-05-16|1585.82
#2023-05-17|1577.51
#2023-05-18|1586.35
#2023-05-19|1594.72
#2023-05-22|1609.21
#2023-05-23|1602.69
#2023-05-24|1586.35
#2023-05-25|1571.22
#2023-05-26|1571.12
#2023-05-29|1588.46
#2023-05-30|1591.31
#2023-05-31|1562.32
#2023-06-01|1578.00
#2023-06-02|1598.09
#2023-06-05|1626.83
#2023-06-06|1638.94
#2023-06-07|1623.12
#2023-06-08|1624.41
#2023-06-09|1646.55
#2023-06-12|1656.09
#2023-06-13|1674.37
#2023-06-14|1700.68
#2023-06-15|1698.80
#2023-06-16|1699.13
#2023-06-19|1688.72
#2023-06-20|1691.82
#2023-06-21|1689.25
#2023-06-22|1684.29
#2023-06-23|1641.70
#2023-06-26|1642.34
#2023-06-27|1633.19
#2023-06-28|1653.02
#2023-06-29|1646.61
#2023-06-30|1642.48
#2023-07-03|1668.48
#2023-07-04|1656.20
#2023-07-05|1653.20
#2023-07-06|1634.41
#2023-07-07|1632.40
#2023-07-10|1629.68
#2023-07-11|1647.50
#2023-07-12|1652.36
#2023-07-13|1675.23
#2023-07-14|1675.34
#2023-07-17|1669.27
#2023-07-18|1683.00
#2023-07-19|1693.66
#2023-07-20|1678.69
#2023-07-21|1668.28
#2023-07-24|1683.15
#2023-07-25|1690.37
#2023-07-26|1695.45
#2023-07-27|1692.49
#2023-07-28|1698.47
#2023-07-31|1694.63
#2023-08-01|1683.74
#2023-08-02|1658.27
#2023-08-03|1649.48
#2023-08-04|1658.60
#2023-08-07|1652.42
#2023-08-08|1649.93
#2023-08-09|1643.37
#2023-08-10|1645.60
#2023-08-11|1639.78
#2023-08-14|1614.33
#2023-08-15|1622.71
#2023-08-16|1591.31
#2023-08-17|1577.45
#2023-08-18|1580.26
#2023-08-21|1569.72
#2023-08-22|1589.85
#2023-08-23|1600.71
#2023-08-24|1601.30
#2023-08-25|1578.74
#2023-08-28|1602.04
#2023-08-29|1609.16
#2023-08-30|1622.23
#2023-08-31|1632.38
#2023-09-01|1641.87
#2023-09-04|1653.41
#2023-09-05|1644.23
#2023-09-06|1645.67
#2023-09-07|1642.72
#2023-09-08|1626.51
#2023-09-11|1632.99
#2023-09-12|1624.95
#2023-09-13|1618.37
#2023-09-14|1634.72
#2023-09-15|1644.75
#2023-09-18|1642.97
#2023-09-19|1641.49
#2023-09-20|1636.76
#2023-09-21|1615.54
#2023-09-22|1603.93
#2023-09-25|1596.84
#2023-09-26|1585.76
#2023-09-27|1580.70
#2023-09-28|1567.92
#2023-09-29|1557.00
#2023-10-02|1547.73
#2023-10-03|1525.87
#2023-10-04|1495.64
#2023-10-05|1515.17
#2023-10-06|1510.69
#2023-10-09|1514.95
#2023-10-10|1543.01
#2023-10-11|1535.94
#2023-10-12|1556.22
#2023-10-13|1538.40
#2023-10-16|1518.43
#2023-10-17|1526.62
#2023-10-18|1525.93
#2023-10-19|1498.61
#2023-10-20|1492.02
#2023-10-23|1474.54
#2023-10-24|1472.93
#2023-10-25|1476.79
#2023-10-26|1452.38
#2023-10-27|1477.58
#2023-10-30|1481.99
#2023-10-31|1465.04
#2023-11-01|1496.98
#2023-11-02|1515.45
#2023-11-03|1532.90
#2023-11-06|1567.80
#2023-11-07|1540.77
#2023-11-08|1524.62
#2023-11-09|1534.31
#2023-11-10|1531.53
#2023-11-13|1529.12
#2023-11-14|1539.62
#2023-11-15|1568.95
#2023-11-16|1576.26
#2023-11-17|1595.47
#2023-11-20|1599.64
#2023-11-21|1603.90
#2023-11-22|1591.95
#2023-11-23|1593.45
#2023-11-24|1600.84
#2023-11-27|1595.97
#2023-11-28|1605.30
#2023-11-29|1601.71
#2023-11-30|1605.15
#2023-12-01|1611.12
#2023-12-04|1612.92
#2023-12-05|1601.92
#2023-12-06|1624.48
#2023-12-07|1629.73
#2023-12-08|1604.06
#2023-12-11|1610.45
#2023-12-12|1616.14
#2023-12-13|1619.57
#2023-12-14|1649.87
#2023-12-15|1674.73
#2023-12-18|1655.62
#2023-12-19|1658.98
#2023-12-20|1673.53
#2023-12-21|1678.78
#2023-12-22|1682.10
#2023-12-25|1678.03
#2023-12-26|1679.04
#2023-12-27|1701.40
#2023-12-28|1714.74
#2023-12-29|1710.81
#2024-01-01|1711.81
#2024-01-02|1703.49
#2024-01-03|1682.85
#2024-01-04|1684.04
#2024-01-05|1696.31
#2024-01-08|1694.28
#2024-01-09|1696.59
#2024-01-10|1703.31
#2024-01-11|1724.79
#2024-01-12|1755.46
#2024-01-15|1765.54
#2024-01-16|1733.63
#2024-01-17|1710.85
#2024-01-18|1700.18
#2024-01-19|1711.79
#2024-01-22|1728.05
#2024-01-23|1717.47
#2024-01-24|1720.44
#2024-01-25|1714.83
#2024-01-26|1697.25
#2024-01-29|1721.96
#2024-01-30|1712.78
#2024-01-31|1739.68
#2024-02-01|1737.19
#2024-02-02|1722.90
#2024-02-05|1714.37
#2024-02-06|1708.39
#2024-02-07|1721.88
#2024-02-08|1712.55
#2024-02-09|1710.84
#2024-02-12|1708.51
#2024-02-13|1728.59
#2024-02-14|1712.45
#2024-02-15|1726.54
#2024-02-16|1752.69
#2024-02-19|1762.78
#2024-02-20|1768.51
#2024-02-21|1764.56
#2024-02-22|1783.46
#2024-02-23|1782.37
#2024-02-26|1788.05
#2024-02-27|1791.62
#2024-02-28|1780.32
#2024-02-29|1791.60
#2024-03-01|1807.99
#2024-03-04|1812.15
#2024-03-05|1823.13
#2024-03-06|1828.83
#2024-03-07|1838.37
#2024-03-08|1853.10
#2024-03-11|1824.14
#2024-03-12|1804.42
#2024-03-13|1790.70
#2024-03-14|1797.34
#2024-03-15|1796.33
#2024-03-18|1824.27
#2024-03-19|1822.77
#2024-03-20|1813.87
#2024-03-21|1852.49
#2024-03-22|1857.32
#2024-03-25|1844.29
#2024-03-26|1844.24
#2024-03-27|1851.70
#2024-03-28|1841.08
#2024-03-29|1844.50
#2024-04-01|1826.39
#2024-04-02|1825.84
#2024-04-03|1816.65
#2024-04-04|1834.66
#2024-04-05|1818.55
#2024-04-08|1830.04
#2024-04-09|1853.65
#2024-04-10|1836.51
#2024-04-11|1834.02
#2024-04-12|1836.98
#2024-04-15|1823.42
#2024-04-16|1779.45
#2024-04-17|1765.24
#2024-04-18|1772.26
#2024-04-19|1741.65
#2024-04-22|1768.14
#2024-04-23|1768.78
#2024-04-24|1803.12
#2024-04-25|1773.82
#2024-04-26|1783.98
#2024-04-29|1794.40
#2024-04-30|1839.28
#2024-05-01|1828.68
#2024-05-02|1861.65
#2024-05-03|1874.45
#2024-05-06|1865.12
#2024-05-07|1873.88
#2024-05-08|1832.21
#2024-05-09|1827.77
#2024-05-10|1846.55
#2024-05-13|1846.16
#2024-05-14|1848.61
#2024-05-15|1854.62
#2024-05-16|1877.86
#2024-05-17|1877.85
#2024-05-20|1885.11
#2024-05-21|1883.02
#2024-05-22|1866.55
#2024-05-23|1876.65
#2024-05-24|1872.29
#2024-05-27|1895.75
#2024-05-28|1891.02
#2024-05-29|1855.04
#2024-05-30|1840.49
#2024-05-31|1859.49
#2024-06-03|1898.11
#2024-06-04|1882.17
#2024-06-05|1847.68
#2024-06-06|1855.62
#2024-06-07|1854.49
#2024-06-10|1868.38
#2024-06-11|1853.75
#2024-06-12|1855.55
#2024-06-13|1840.48
#2024-06-14|1851.11
#2024-06-17|1818.62
#2024-06-18|1825.13
#2024-06-19|1842.08
#2024-06-20|1831.81
#2024-06-21|1819.98
#2024-06-24|1819.12
#2024-06-25|1847.72
#2024-06-26|1846.42
#2024-06-27|1841.54
#2024-06-28|1850.80
#2024-07-01|1854.29
#2024-07-02|1872.71
#2024-07-03|1882.74
#2024-07-04|1906.16
#2024-07-05|1906.34
#2024-07-08|1894.85
#2024-07-09|1906.88
#2024-07-10|1902.95
#2024-07-11|1941.68
#2024-07-12|1932.74
#2024-07-15|1929.34
#2024-07-16|1929.08
#2024-07-17|1958.51
#2024-07-18|1922.30
#2024-07-19|1904.78
#2024-07-22|1879.12
#2024-07-23|1884.37
#2024-07-24|1890.19
#2024-07-25|1822.39
#2024-07-26|1826.75
#2024-07-29|1850.60
#2024-07-30|1847.93
#2024-07-31|1908.22
#2024-08-01|1878.57
#2024-08-02|1801.07
#2024-08-05|1644.30
#2024-08-06|1755.39
#2024-08-07|1780.34
#2024-08-08|1750.14
#2024-08-09|1785.52
#2024-08-12|1778.10
#2024-08-13|1827.95
#2024-08-14|1847.47
#2024-08-15|1832.80
#2024-08-16|1899.64
#2024-08-19|1892.83
#2024-08-20|1911.36
#2024-08-21|1919.38
#2024-08-22|1920.22
#2024-08-23|1930.81
#2024-08-26|1931.64
#2024-08-27|1938.43
#2024-08-28|1936.56
#2024-08-29|1934.31
#2024-08-30|1954.21
#2024-09-02|1941.76
#2024-09-03|1952.40
#2024-09-04|1896.23
#2024-09-05|1896.03
#2024-09-06|1888.58
#2024-09-09|1872.21
#2024-09-10|1872.65
#2024-09-11|1867.73
#2024-09-12|1905.57
#2024-09-13|1923.03
#2024-09-16|1928.31
#2024-09-17|1911.31
#2024-09-18|1909.05
#2024-09-19|1946.93
#2024-09-20|1953.68
#2024-09-23|1962.29
#2024-09-24|1988.12
#2024-09-25|1989.31
#2024-09-26|2028.54
#2024-09-27|2081.25
#2024-09-30|2011.24
#2024-10-01|2040.75
#2024-10-02|2000.56
#2024-10-03|2001.70
#2024-10-04|1977.28
#2024-10-07|2005.55
#2024-10-08|1976.86
#2024-10-09|1969.55
#2024-10-10|1975.13
#2024-10-11|1963.87
#2024-10-14|1957.80
#2024-10-15|1968.82
#2024-10-16|1941.73
#2024-10-17|1934.09
#2024-10-18|1940.28
#2024-10-21|1928.79
#2024-10-22|1901.47
#2024-10-23|1868.79
#2024-10-24|1879.15
#2024-10-25|1870.32
#2024-10-28|1884.62
#2024-10-29|1896.63
#2024-10-30|1915.16
#2024-10-31|1904.75
#2024-11-01|1876.12
#2024-11-04|1886.68
#2024-11-05|1891.87
#2024-11-06|1903.33
#2024-11-07|1922.52
#2024-11-08|1935.68
#2024-11-11|1911.88
#2024-11-12|1894.33
#2024-11-13|1855.42
#2024-11-14|1852.33
#2024-11-15|1861.75
#2024-11-18|1849.65
#2024-11-19|1866.81
#2024-11-20|1846.42
#2024-11-21|1837.45
#2024-11-22|1844.54
#2024-11-25|1867.36
#2024-11-26|1847.17
#2024-11-27|1855.20
#2024-11-28|1858.33
#2024-11-29|1858.08
#2024-12-02|1885.95
#2024-12-03|1925.69
#2024-12-04|1914.55
#2024-12-05|1910.52
#2024-12-06|1902.88
#2024-12-09|1894.33
#2024-12-10|1892.99
#2024-12-11|1893.24
#2024-12-12|1911.68
#2024-12-13|1879.27
#2024-12-16|1870.58
#2024-12-17|1863.73
#2024-12-18|1854.24
#2024-12-19|1807.74
#2024-12-20|1804.80
#2024-12-23|1820.14
#2024-12-24|1816.16
#2024-12-25|1820.06
#2024-12-26|1829.84
#2024-12-27|1851.69
#2024-12-30|1843.67
#2024-12-31|1843.17
#2025-01-01|1843.62
#2025-01-02|1843.70
#2025-01-03|1841.04
#2025-01-06|1826.76
#2025-01-07|1843.35
#2025-01-08|1826.89
#2025-01-09|1795.75
#2025-01-10|1780.82
#2025-01-13|1768.16
#2025-01-14|1757.36
#2025-01-15|1772.64
#2025-01-16|1784.84
#2025-01-17|1781.45
#2025-01-20|1805.98
#2025-01-21|1804.26
#2025-01-22|1811.19
#2025-01-23|1827.71
#2025-01-24|1836.88
#2025-01-27|1837.20
#2025-01-28|1808.36
#2025-01-29|1827.02
#2025-01-30|1833.54
#2025-01-31|1836.32
#2025-02-03|1779.00
#2025-02-04|1790.94
#2025-02-05|1816.28
#2025-02-06|1823.51
#2025-02-07|1821.14
#2025-02-10|1805.93
#2025-02-11|1801.16
#2025-02-12|1793.00
#2025-02-13|1816.26
#2025-02-14|1815.65
#2025-02-17|1831.71
#2025-02-18|1831.25
#2025-02-19|1832.49
#2025-02-20|1838.44
#2025-02-21|1831.96
#2025-02-24|1834.67
#2025-02-25|1828.26
#2025-02-26|1820.89
#2025-02-27|1829.27
#2025-02-28|1772.51
#2025-03-03|1808.73
#2025-03-04|1822.36
#2025-03-05|1835.31
#2025-03-06|1873.08
#2025-03-07|1862.90
#2025-03-10|1859.08
#2025-03-11|1831.85
#2025-03-12|1833.93
#2025-03-13|1835.93
#2025-03-14|1832.72
#2025-03-17|1860.16
#2025-03-18|1869.26
#2025-03-19|1877.56
#2025-03-20|1887.30
#2025-03-21|1874.21
#2025-03-24|1853.71
#2025-03-25|1859.88
#2025-03-26|1863.49
#2025-03-27|1858.66
#2025-03-28|1838.61
#2025-03-31|1781.22
#2025-04-01|1790.72
#2025-04-02|1792.42
#2025-04-03|1748.88
#2025-04-04|1729.45
#2025-04-07|1565.20
#2025-04-08|1643.89
#2025-04-09|1609.49
#2025-04-10|1745.11
#2025-04-11|1732.91
#2025-04-14|1747.50
#2025-04-15|1776.36
#2025-04-16|1766.69
#2025-04-17|1791.24
#2025-04-18|1796.84
#2025-04-21|1790.65
#2025-04-22|1795.67
#2025-04-23|1820.11
#2025-04-24|1831.81
#2025-04-25|1850.76
#2025-04-28|1873.68
#2025-04-29|1879.92
#2025-04-30|1876.19
#2025-05-01|1874.31
#2025-05-02|1897.15
#2025-05-05|1910.02
#2025-05-06|1915.68
#2025-05-07|1931.40
#2025-05-08|1918.93
#2025-05-09|1929.76
#2025-05-12|1914.76
#2025-05-13|1942.07
#2025-05-14|1958.81
#2025-05-15|1965.48
#2025-05-16|1972.63
#2025-05-19|1976.32
#2025-05-20|1982.32
#2025-05-21|2000.02
#2025-05-22|1986.79
#2025-05-23|2011.14
#2025-05-26|2021.22
#2025-05-27|2020.96
#2025-05-28|2009.44
#2025-05-29|2046.34
#2025-05-30|2032.01
#2025-06-02|2029.15
#2025-06-03|2016.45
#2025-06-04|2036.80
#2025-06-05|2022.36
#2025-06-06|2016.60
#2025-06-09|2030.46
#2025-06-10|2033.93
#2025-06-11|2037.31
#2025-06-12|2044.06
#2025-06-13|2023.03
#2025-06-16|2046.93
#2025-06-17|2036.16
#2025-06-18|2046.61
#2025-06-19|2020.28
#2025-06-20|2010.74
#2025-06-23|1996.38
#2025-06-24|2036.80
#2025-06-25|2024.74
#2025-06-26|2060.39
#2025-06-27|2088.78
#2025-06-30|2092.30
#2025-07-01|2093.90
#2025-07-02|2080.63
#2025-07-03|2076.91
#2025-07-04|2067.20
#2025-07-07|2044.03
#2025-07-08|2049.74
#2025-07-09|2057.58
#2025-07-10|2055.64
#2025-07-11|2041.00
#2025-07-14|2043.87
#2025-07-15|2039.61
#2025-07-16|2038.66
#2025-07-17|2049.66
#2025-07-18|2054.99
#2025-07-21|2071.80
#2025-07-22|2089.88
#2025-07-23|2143.22
#2025-07-24|2182.80
#2025-07-25|2156.63
#2025-07-28|2146.04
#2025-07-29|2129.97
#2025-07-30|2133.52
#2025-07-31|2134.75
#2025-08-01|2143.80
#2025-08-04|2134.77
#2025-08-05|2154.32
#2025-08-06|2168.59
#2025-08-07|2176.19
#2025-08-08|2180.85
#2025-08-11|2180.44
#2025-08-12|2193.62
#2025-08-13|2232.42
#2025-08-14|2188.40
#2025-08-15|2213.40
#2025-08-18|2218.45
#2025-08-19|2213.83
#2025-08-20|2195.30
#2025-08-21|2187.27
#2025-08-22|2205.75
#2025-08-25|2225.54
#2025-08-26|2195.90
#2025-08-27|2192.62
#2025-08-28|2216.77
#2025-08-29|2207.80
#2025-09-01|2195.60
#2025-09-02|2200.53
#2025-09-03|2179.55
#2025-09-04|2176.78
#2025-09-05|2220.89
#2025-09-08|2232.24
#2025-09-09|2237.69
#2025-09-10|2252.23
#2025-09-11|2258.21
#2025-09-12|2264.23
#2025-09-15|2264.32
#2025-09-16|2288.31
#2025-09-17|2275.11
#2025-09-18|2263.87
#2025-09-19|2258.01
#2025-09-22|2264.57
#2025-09-23|2262.35
#2025-09-24|2259.91
#2025-09-25|2250.69
#2025-09-26|2237.38
#2025-09-29|2237.31
#2025-09-30|2259.26
#2025-10-01|2251.84
#2025-10-02|2251.62
#2025-10-03|2288.82
#2025-10-06|2315.21
#2025-10-07|2308.99
#2025-10-08|2306.81
#2025-10-09|2315.54
#2025-10-10|2294.56
#2025-10-13|2293.61
#2025-10-14|2248.66
#2025-10-15|2301.68
#2025-10-16|2319.42
#2025-10-17|2302.93
#2025-10-20|2351.73
#2025-10-21|2336.13
#2025-10-22|2355.96
#2025-10-23|2344.05
#2025-10-24|2367.69
#2025-10-27|2414.99
#2025-10-28|2396.84
#2025-10-29|2410.39
#2025-10-30|2388.36
#2025-10-31|2405.75
#2025-11-03|2409.87
#2025-11-04|2385.28
#2025-11-05|2349.69
#2025-11-06|2399.93
#2025-11-07|2389.56
#2025-11-10|2388.85
#2025-11-11|2376.81
#2025-11-12|2394.63
#2025-11-13|2421.07
#2025-11-14|2382.49
#2025-11-17|2365.09
#2025-11-18|2287.32
#2025-11-19|2261.06
#2025-11-20|2291.78
#2025-11-21|2258.71
#2025-11-24|2256.60
#2025-11-25|2269.34
#2025-11-26|2313.25
#2025-11-27|2319.20
#2025-11-28|2323.04
#2025-12-01|2314.21
#2025-12-02|2316.43
#2025-12-03|2332.53
#2025-12-04|2386.37
#2025-12-05|2364.72
#2025-12-08|2377.35
#2025-12-09|2372.24
#2025-12-10|2373.97
#2025-12-11|2370.86
#2025-12-12|2411.97
#2025-12-15|2402.74
#2025-12-16|2356.50
#2025-12-17|2346.76
#2025-12-18|2326.13
#2025-12-19|2334.74
#2025-12-22|2364.54
#2025-12-23|2377.74
#2025-12-24|2378.88
#2025-12-25|2380.09
#2025-12-26|2369.27
#2025-12-29|2389.83
#2025-12-30|2371.55
#2025-12-31|2367.12
#2026-01-01|2367.97
#2026-01-02|2376.39
#2026-01-05|2430.07
#2026-01-06|2476.11
#2026-01-07|2463.33
#2026-01-08|2448.76
#2026-01-09|2460.18
#2026-01-12|2469.74
#2026-01-13|2511.54
#2026-01-14|2542.38
#2026-01-15|2559.00
#2026-01-16|2561.57
#2026-01-19|2572.23
#2026-01-20|2552.86
#2026-01-21|2531.47
#2026-01-22|2552.79
#2026-01-23|2550.90
#2026-01-26|2560.13
#2026-01-27|2584.57
#2026-01-28|2596.64
#2026-01-29|2599.45
#2026-01-30|2582.34
#2026-02-02|2534.10
#2026-02-03|2633.16
#2026-02-04|2637.91
#2026-02-05|2603.64
#2026-02-06|2622.03
#2026-02-09|2718.66
#2026-02-10|2769.29
#2026-02-11|2790.44
#2026-02-12|2818.77
#2026-02-13|2752.80
#2026-02-16|2738.17
#2026-02-17|2711.14
#2026-02-18|2729.93
#2026-02-19|2753.63
#2026-02-20|2758.31
#2026-02-23|2777.26
#2026-02-24|2777.86
#2026-02-25|2811.52
#2026-02-26|2847.55
#2026-02-27|2876.45
#2026-03-02|2847.02
#2026-03-03|2761.17
#2026-03-04|2627.24
#2026-03-05|2701.68
#2026-03-06|2697.85
#2026-03-09|2579.89
#2026-03-10|2669.59
#2026-03-11|2681.93
#2026-03-12|2663.46
#2026-03-13|2637.39
#2026-03-16|2619.67
#2026-03-17|2653.98
#2026-03-18|2724.49
#2026-03-19|2652.29
#2026-03-20|2639.64
#2026-03-23|2525.92
#2026-03-24|2577.79
#2026-03-25|2646.49
#2026-03-26|2626.55
#2026-03-27|2612.59
#2026-03-30|2554.14
#2026-03-31|2496.11
#2026-04-01|2646.50
#2026-04-02|2596.25
#2026-04-03|2629.78
#2026-04-06|2619.11