Table Data - Nasdaq ASPA Industrial Goods and Services Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Industrial Goods and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 444.48 |
| 2001-04-02 | 436.32 |
| 2001-04-03 | 441.26 |
| 2001-04-04 | 439.23 |
| 2001-04-05 | 448.87 |
| 2001-04-06 | 455.36 |
| 2001-04-09 | 438.61 |
| 2001-04-10 | 430.37 |
| 2001-04-11 | 444.04 |
| 2001-04-12 | 457.92 |
| 2001-04-13 | . |
| 2001-04-16 | 450.65 |
| 2001-04-17 | 447.50 |
| 2001-04-18 | 464.23 |
| 2001-04-19 | 479.84 |
| 2001-04-20 | 474.66 |
| 2001-04-23 | 475.65 |
| 2001-04-24 | 472.45 |
| 2001-04-25 | 475.86 |
| 2001-04-26 | 478.97 |
| 2001-04-27 | 473.90 |
| 2001-04-30 | 474.39 |
| 2001-05-01 | 495.14 |
| 2001-05-02 | 499.30 |
| 2001-05-03 | 502.65 |
| 2001-05-04 | 501.17 |
| 2001-05-07 | 505.52 |
| 2001-05-08 | 495.79 |
| 2001-05-09 | 489.52 |
| 2001-05-10 | 481.84 |
| 2001-05-11 | 485.18 |
| 2001-05-14 | 476.72 |
| 2001-05-15 | 479.26 |
| 2001-05-16 | 469.11 |
| 2001-05-17 | 478.65 |
| 2001-05-18 | 478.16 |
| 2001-05-21 | 486.26 |
| 2001-05-22 | 490.40 |
| 2001-05-23 | 497.55 |
| 2001-05-24 | 495.24 |
| 2001-05-25 | 489.06 |
| 2001-05-28 | . |
| 2001-05-29 | 490.89 |
| 2001-05-30 | 478.48 |
| 2001-05-31 | 472.04 |
| 2001-06-01 | 472.67 |
| 2001-06-04 | 472.11 |
| 2001-06-05 | 467.63 |
| 2001-06-06 | 468.96 |
| 2001-06-07 | 475.71 |
| 2001-06-08 | 478.74 |
| 2001-06-11 | 468.40 |
| 2001-06-12 | 458.07 |
| 2001-06-13 | 456.38 |
| 2001-06-14 | 454.18 |
| 2001-06-15 | 444.07 |
| 2001-06-18 | 438.81 |
| 2001-06-19 | 437.68 |
| 2001-06-20 | 438.64 |
| 2001-06-21 | 442.46 |
| 2001-06-22 | 446.52 |
| 2001-06-25 | 445.91 |
| 2001-06-26 | 446.70 |
| 2001-06-27 | 440.92 |
| 2001-06-28 | 433.19 |
| 2001-06-29 | 442.59 |
| 2001-07-02 | 436.66 |
| 2001-07-03 | 436.99 |
| 2001-07-04 | . |
| 2001-07-05 | 427.11 |
| 2001-07-06 | 415.21 |
| 2001-07-09 | 411.95 |
| 2001-07-10 | 417.52 |
| 2001-07-11 | 410.92 |
| 2001-07-12 | 422.29 |
| 2001-07-13 | 416.84 |
| 2001-07-16 | 413.89 |
| 2001-07-17 | 407.21 |
| 2001-07-18 | 404.83 |
| 2001-07-19 | 407.15 |
| 2001-07-20 | 408.92 |
| 2001-07-23 | 399.11 |
| 2001-07-24 | 403.58 |
| 2001-07-25 | 408.21 |
| 2001-07-26 | 406.80 |
| 2001-07-27 | 403.07 |
| 2001-07-30 | 391.71 |
| 2001-07-31 | 402.78 |
| 2001-08-01 | 407.11 |
| 2001-08-02 | 425.50 |
| 2001-08-03 | 421.23 |
| 2001-08-06 | 416.68 |
| 2001-08-07 | 421.40 |
| 2001-08-08 | 417.92 |
| 2001-08-09 | 404.96 |
| 2001-08-10 | 406.66 |
| 2001-08-13 | 393.27 |
| 2001-08-14 | 407.22 |
| 2001-08-15 | 410.84 |
| 2001-08-16 | 403.67 |
| 2001-08-17 | 402.57 |
| 2001-08-20 | 392.96 |
| 2001-08-21 | 395.46 |
| 2001-08-22 | 398.24 |
| 2001-08-23 | 392.24 |
| 2001-08-24 | 392.99 |
| 2001-08-27 | 401.40 |
| 2001-08-28 | 399.45 |
| 2001-08-29 | 397.23 |
| 2001-08-30 | 394.20 |
| 2001-08-31 | 388.67 |
| 2001-09-03 | . |
| 2001-09-04 | 384.73 |
| 2001-09-05 | 378.91 |
| 2001-09-06 | 374.58 |
| 2001-09-07 | 370.45 |
| 2001-09-10 | 359.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 339.47 |
| 2001-09-18 | 343.69 |
| 2001-09-19 | 351.67 |
| 2001-09-20 | 344.85 |
| 2001-09-21 | 334.55 |
| 2001-09-24 | 333.99 |
| 2001-09-25 | 342.04 |
| 2001-09-26 | 335.77 |
| 2001-09-27 | 332.24 |
| 2001-09-28 | 339.29 |
| 2001-10-01 | 340.10 |
| 2001-10-02 | 343.56 |
| 2001-10-03 | 338.48 |
| 2001-10-04 | 350.31 |
| 2001-10-05 | 357.60 |
| 2001-10-08 | 356.82 |
| 2001-10-09 | 353.95 |
| 2001-10-10 | 349.45 |
| 2001-10-11 | 360.92 |
| 2001-10-12 | 369.04 |
| 2001-10-15 | 364.36 |
| 2001-10-16 | 365.83 |
| 2001-10-17 | 374.23 |
| 2001-10-18 | 365.44 |
| 2001-10-19 | 367.86 |
| 2001-10-22 | 368.80 |
| 2001-10-23 | 375.42 |
| 2001-10-24 | 373.44 |
| 2001-10-25 | 374.76 |
| 2001-10-26 | 370.57 |
| 2001-10-29 | 365.50 |
| 2001-10-30 | 361.11 |
| 2001-10-31 | 353.91 |
| 2001-11-01 | 359.22 |
| 2001-11-02 | 362.49 |
| 2001-11-05 | 365.28 |
| 2001-11-06 | 372.13 |
| 2001-11-07 | 360.99 |
| 2001-11-08 | 367.51 |
| 2001-11-09 | 366.47 |
| 2001-11-12 | 362.80 |
| 2001-11-13 | 355.03 |
| 2001-11-14 | 358.98 |
| 2001-11-15 | 369.61 |
| 2001-11-16 | 377.89 |
| 2001-11-19 | 380.11 |
| 2001-11-20 | 374.32 |
| 2001-11-21 | 371.42 |
| 2001-11-22 | . |
| 2001-11-23 | 371.23 |
| 2001-11-26 | 380.91 |
| 2001-11-27 | 380.89 |
| 2001-11-28 | 370.19 |
| 2001-11-29 | 366.94 |
| 2001-11-30 | 373.43 |
| 2001-12-03 | 364.17 |
| 2001-12-04 | 363.18 |
| 2001-12-05 | 374.60 |
| 2001-12-06 | 383.12 |
| 2001-12-07 | 377.71 |
| 2001-12-10 | 368.01 |
| 2001-12-11 | 362.52 |
| 2001-12-12 | 372.38 |
| 2001-12-13 | 363.25 |
| 2001-12-14 | 361.18 |
| 2001-12-17 | 355.34 |
| 2001-12-18 | 357.59 |
| 2001-12-19 | 356.15 |
| 2001-12-20 | 355.93 |
| 2001-12-21 | 347.60 |
| 2001-12-24 | 347.08 |
| 2001-12-25 | . |
| 2001-12-26 | 343.65 |
| 2001-12-27 | 351.23 |
| 2001-12-28 | 354.44 |
| 2001-12-31 | 355.40 |
| 2002-01-01 | . |
| 2002-01-02 | 353.03 |
| 2002-01-03 | 353.80 |
| 2002-01-04 | 367.43 |
| 2002-01-07 | 371.66 |
| 2002-01-08 | 362.23 |
| 2002-01-09 | 360.39 |
| 2002-01-10 | 355.50 |
| 2002-01-11 | 353.99 |
| 2002-01-14 | 355.06 |
| 2002-01-15 | 346.48 |
| 2002-01-16 | 342.99 |
| 2002-01-17 | 342.07 |
| 2002-01-18 | 347.30 |
| 2002-01-21 | . |
| 2002-01-22 | 339.26 |
| 2002-01-23 | 337.97 |
| 2002-01-24 | 338.60 |
| 2002-01-25 | 342.81 |
| 2002-01-28 | 347.64 |
| 2002-01-29 | 343.59 |
| 2002-01-30 | 336.41 |
| 2002-01-31 | 337.66 |
| 2002-02-01 | 329.26 |
| 2002-02-04 | 326.86 |
| 2002-02-05 | 322.82 |
| 2002-02-06 | 323.08 |
| 2002-02-07 | 324.72 |
| 2002-02-08 | 325.32 |
| 2002-02-11 | 328.32 |
| 2002-02-12 | 336.49 |
| 2002-02-13 | 337.01 |
| 2002-02-14 | 344.09 |
| 2002-02-15 | 343.55 |
| 2002-02-18 | . |
| 2002-02-19 | 337.91 |
| 2002-02-20 | 335.37 |
| 2002-02-21 | 344.57 |
| 2002-02-22 | 345.19 |
| 2002-02-25 | 343.44 |
| 2002-02-26 | 342.31 |
| 2002-02-27 | 350.76 |
| 2002-02-28 | 353.82 |
| 2002-03-01 | 360.19 |
| 2002-03-04 | 383.51 |
| 2002-03-05 | 382.99 |
| 2002-03-06 | 381.43 |
| 2002-03-07 | 397.69 |
| 2002-03-08 | 403.17 |
| 2002-03-11 | 411.49 |
| 2002-03-12 | 398.99 |
| 2002-03-13 | 387.37 |
| 2002-03-14 | 393.24 |
| 2002-03-15 | 399.70 |
| 2002-03-18 | 391.06 |
| 2002-03-19 | 399.52 |
| 2002-03-20 | 396.38 |
| 2002-03-21 | 394.37 |
| 2002-03-22 | 387.45 |
| 2002-03-25 | 382.88 |
| 2002-03-26 | 381.20 |
| 2002-03-27 | 385.77 |
| 2002-03-28 | 389.66 |
| 2002-03-29 | . |
| 2002-04-01 | 378.28 |
| 2002-04-02 | 387.58 |
| 2002-04-03 | 393.11 |
| 2002-04-04 | 394.47 |
| 2002-04-05 | 392.47 |
| 2002-04-08 | 390.25 |
| 2002-04-09 | 380.52 |
| 2002-04-10 | 378.58 |
| 2002-04-11 | 377.81 |
| 2002-04-12 | 373.61 |
| 2002-04-15 | 379.68 |
| 2002-04-16 | 387.29 |
| 2002-04-17 | 397.12 |
| 2002-04-18 | 399.72 |
| 2002-04-19 | 394.40 |
| 2002-04-22 | 401.26 |
| 2002-04-23 | 402.04 |
| 2002-04-24 | 402.01 |
| 2002-04-25 | 403.21 |
| 2002-04-26 | 401.91 |
| 2002-04-29 | 400.43 |
| 2002-04-30 | 397.77 |
| 2002-05-01 | 400.18 |
| 2002-05-02 | 402.42 |
| 2002-05-03 | 404.80 |
| 2002-05-06 | 402.35 |
| 2002-05-07 | 394.89 |
| 2002-05-08 | 396.95 |
| 2002-05-09 | 400.66 |
| 2002-05-10 | 400.39 |
| 2002-05-13 | 395.54 |
| 2002-05-14 | 392.63 |
| 2002-05-15 | 406.51 |
| 2002-05-16 | 410.50 |
| 2002-05-17 | 420.69 |
| 2002-05-20 | 420.77 |
| 2002-05-21 | 421.05 |
| 2002-05-22 | 425.00 |
| 2002-05-23 | 421.43 |
| 2002-05-24 | 420.73 |
| 2002-05-27 | . |
| 2002-05-28 | 417.62 |
| 2002-05-29 | 413.40 |
| 2002-05-30 | 413.86 |
| 2002-05-31 | 409.59 |
| 2002-06-03 | 414.96 |
| 2002-06-04 | 407.72 |
| 2002-06-05 | 406.28 |
| 2002-06-06 | 405.04 |
| 2002-06-07 | 399.62 |
| 2002-06-10 | 398.61 |
| 2002-06-11 | 396.60 |
| 2002-06-12 | 392.55 |
| 2002-06-13 | 390.43 |
| 2002-06-14 | 384.64 |
| 2002-06-17 | 376.86 |
| 2002-06-18 | 382.12 |
| 2002-06-19 | 369.64 |
| 2002-06-20 | 374.34 |
| 2002-06-21 | 370.91 |
| 2002-06-24 | 373.95 |
| 2002-06-25 | 373.07 |
| 2002-06-26 | 364.86 |
| 2002-06-27 | 370.63 |
| 2002-06-28 | 381.03 |
| 2002-07-01 | 380.23 |
| 2002-07-02 | 379.91 |
| 2002-07-03 | 384.30 |
| 2002-07-04 | . |
| 2002-07-05 | 386.86 |
| 2002-07-08 | 389.96 |
| 2002-07-09 | 395.97 |
| 2002-07-10 | 388.57 |
| 2002-07-11 | 382.73 |
| 2002-07-12 | 386.36 |
| 2002-07-15 | 382.65 |
| 2002-07-16 | 377.49 |
| 2002-07-17 | 376.32 |
| 2002-07-18 | 383.66 |
| 2002-07-19 | 375.99 |
| 2002-07-22 | 368.85 |
| 2002-07-23 | 369.22 |
| 2002-07-24 | 360.53 |
| 2002-07-25 | 358.03 |
| 2002-07-26 | 341.42 |
| 2002-07-29 | 341.49 |
| 2002-07-30 | 351.83 |
| 2002-07-31 | 347.98 |
| 2002-08-01 | 343.24 |
| 2002-08-02 | 339.09 |
| 2002-08-05 | 334.27 |
| 2002-08-06 | 323.96 |
| 2002-08-07 | 337.76 |
| 2002-08-08 | 335.69 |
| 2002-08-09 | 342.02 |
| 2002-08-12 | 339.10 |
| 2002-08-13 | 339.19 |
| 2002-08-14 | 343.73 |
| 2002-08-15 | 347.32 |
| 2002-08-16 | 349.51 |
| 2002-08-19 | 341.93 |
| 2002-08-20 | 344.20 |
| 2002-08-21 | 345.63 |
| 2002-08-22 | 349.42 |
| 2002-08-23 | 352.50 |
| 2002-08-26 | 357.63 |
| 2002-08-27 | 353.53 |
| 2002-08-28 | 347.91 |
| 2002-08-29 | 340.82 |
| 2002-08-30 | 340.84 |
| 2002-09-02 | . |
| 2002-09-03 | 332.51 |
| 2002-09-04 | 327.09 |
| 2002-09-05 | 330.05 |
| 2002-09-06 | 326.08 |
| 2002-09-09 | 331.31 |
| 2002-09-10 | 330.65 |
| 2002-09-11 | 332.84 |
| 2002-09-12 | 334.64 |
| 2002-09-13 | 326.63 |
| 2002-09-16 | 322.46 |
| 2002-09-17 | 330.44 |
| 2002-09-18 | 329.94 |
| 2002-09-19 | 332.65 |
| 2002-09-20 | 322.48 |
| 2002-09-23 | 320.22 |
| 2002-09-24 | 314.49 |
| 2002-09-25 | 311.34 |
| 2002-09-26 | 316.45 |
| 2002-09-27 | 321.37 |
| 2002-09-30 | 317.15 |
| 2002-10-01 | 310.32 |
| 2002-10-02 | 305.27 |
| 2002-10-03 | 299.65 |
| 2002-10-04 | 299.10 |
| 2002-10-07 | 286.39 |
| 2002-10-08 | 286.67 |
| 2002-10-09 | 282.21 |
| 2002-10-10 | 278.38 |
| 2002-10-11 | 282.64 |
| 2002-10-14 | 282.92 |
| 2002-10-15 | 293.72 |
| 2002-10-16 | 297.23 |
| 2002-10-17 | 297.04 |
| 2002-10-18 | 302.29 |
| 2002-10-21 | 298.85 |
| 2002-10-22 | 288.64 |
| 2002-10-23 | 293.38 |
| 2002-10-24 | 290.99 |
| 2002-10-25 | 295.32 |
| 2002-10-28 | 298.32 |
| 2002-10-29 | 299.04 |
| 2002-10-30 | 297.45 |
| 2002-10-31 | 295.00 |
| 2002-11-01 | 294.67 |
| 2002-11-04 | 296.69 |
| 2002-11-05 | 308.02 |
| 2002-11-06 | 309.26 |
| 2002-11-07 | 310.46 |
| 2002-11-08 | 305.37 |
| 2002-11-11 | 298.18 |
| 2002-11-12 | 293.62 |
| 2002-11-13 | 290.76 |
| 2002-11-14 | 287.60 |
| 2002-11-15 | 294.57 |
| 2002-11-18 | 288.50 |
| 2002-11-19 | 291.00 |
| 2002-11-20 | 291.92 |
| 2002-11-21 | 297.86 |
| 2002-11-22 | 302.61 |
| 2002-11-25 | 306.81 |
| 2002-11-26 | 306.42 |
| 2002-11-27 | 306.41 |
| 2002-11-28 | . |
| 2002-11-29 | 317.10 |
| 2002-12-02 | 312.80 |
| 2002-12-03 | 313.51 |
| 2002-12-04 | 304.59 |
| 2002-12-05 | 300.42 |
| 2002-12-06 | 303.05 |
| 2002-12-09 | 303.48 |
| 2002-12-10 | 301.43 |
| 2002-12-11 | 299.97 |
| 2002-12-12 | 300.63 |
| 2002-12-13 | 299.55 |
| 2002-12-16 | 295.61 |
| 2002-12-17 | 298.80 |
| 2002-12-18 | 294.56 |
| 2002-12-19 | 296.33 |
| 2002-12-20 | 295.36 |
| 2002-12-23 | 295.66 |
| 2002-12-24 | 297.77 |
| 2002-12-25 | . |
| 2002-12-26 | 302.04 |
| 2002-12-27 | 302.22 |
| 2002-12-30 | 299.11 |
| 2002-12-31 | 299.43 |
| 2003-01-01 | . |
| 2003-01-02 | 298.12 |
| 2003-01-03 | 300.22 |
| 2003-01-06 | 308.28 |
| 2003-01-07 | 305.92 |
| 2003-01-08 | 302.25 |
| 2003-01-09 | 300.50 |
| 2003-01-10 | 300.83 |
| 2003-01-13 | 303.16 |
| 2003-01-14 | 307.34 |
| 2003-01-15 | 312.70 |
| 2003-01-16 | 312.50 |
| 2003-01-17 | 314.97 |
| 2003-01-20 | . |
| 2003-01-21 | 312.52 |
| 2003-01-22 | 312.86 |
| 2003-01-23 | 322.19 |
| 2003-01-24 | 319.69 |
| 2003-01-27 | 312.12 |
| 2003-01-28 | 309.79 |
| 2003-01-29 | 303.56 |
| 2003-01-30 | 301.74 |
| 2003-01-31 | 299.09 |
| 2003-02-03 | 303.08 |
| 2003-02-04 | 306.61 |
| 2003-02-05 | 305.46 |
| 2003-02-06 | 302.76 |
| 2003-02-07 | 298.98 |
| 2003-02-10 | 298.79 |
| 2003-02-11 | 297.70 |
| 2003-02-12 | 303.11 |
| 2003-02-13 | 301.10 |
| 2003-02-14 | 304.71 |
| 2003-02-17 | . |
| 2003-02-18 | 310.99 |
| 2003-02-19 | 311.39 |
| 2003-02-20 | 309.66 |
| 2003-02-21 | 305.48 |
| 2003-02-24 | 308.40 |
| 2003-02-25 | 303.29 |
| 2003-02-26 | 303.04 |
| 2003-02-27 | 301.16 |
| 2003-02-28 | 301.41 |
| 2003-03-03 | 306.72 |
| 2003-03-04 | 305.90 |
| 2003-03-05 | 305.20 |
| 2003-03-06 | 301.90 |
| 2003-03-07 | 295.56 |
| 2003-03-10 | 291.45 |
| 2003-03-11 | 285.47 |
| 2003-03-12 | 289.28 |
| 2003-03-13 | 285.70 |
| 2003-03-14 | 289.84 |
| 2003-03-17 | 285.74 |
| 2003-03-18 | 289.60 |
| 2003-03-19 | 292.48 |
| 2003-03-20 | 297.01 |
| 2003-03-21 | 294.37 |
| 2003-03-24 | 301.28 |
| 2003-03-25 | 295.47 |
| 2003-03-26 | 298.83 |
| 2003-03-27 | 298.99 |
| 2003-03-28 | 295.92 |
| 2003-03-31 | 288.36 |
| 2003-04-01 | 289.05 |
| 2003-04-02 | 291.38 |
| 2003-04-03 | 289.83 |
| 2003-04-04 | 290.93 |
| 2003-04-07 | 297.00 |
| 2003-04-08 | 293.50 |
| 2003-04-09 | 288.60 |
| 2003-04-10 | 288.24 |
| 2003-04-11 | 281.93 |
| 2003-04-14 | 277.26 |
| 2003-04-15 | 281.51 |
| 2003-04-16 | 284.13 |
| 2003-04-17 | 282.18 |
| 2003-04-18 | . |
| 2003-04-21 | 284.96 |
| 2003-04-22 | 280.84 |
| 2003-04-23 | 278.07 |
| 2003-04-24 | 278.72 |
| 2003-04-25 | 272.95 |
| 2003-04-28 | 270.32 |
| 2003-04-29 | 273.19 |
| 2003-04-30 | 282.10 |
| 2003-05-01 | 284.54 |
| 2003-05-02 | 285.63 |
| 2003-05-05 | 287.42 |
| 2003-05-06 | 294.60 |
| 2003-05-07 | 299.33 |
| 2003-05-08 | 296.36 |
| 2003-05-09 | 296.95 |
| 2003-05-12 | 299.45 |
| 2003-05-13 | 300.51 |
| 2003-05-14 | 302.81 |
| 2003-05-15 | 299.70 |
| 2003-05-16 | 297.93 |
| 2003-05-19 | 294.55 |
| 2003-05-20 | 294.25 |
| 2003-05-21 | 291.88 |
| 2003-05-22 | 291.45 |
| 2003-05-23 | 298.31 |
| 2003-05-26 | . |
| 2003-05-27 | 297.44 |
| 2003-05-28 | 297.79 |
| 2003-05-29 | 302.26 |
| 2003-05-30 | 302.06 |
| 2003-06-02 | 310.86 |
| 2003-06-03 | 309.76 |
| 2003-06-04 | 309.47 |
| 2003-06-05 | 316.06 |
| 2003-06-06 | 316.41 |
| 2003-06-09 | 322.14 |
| 2003-06-10 | 321.43 |
| 2003-06-11 | 323.51 |
| 2003-06-12 | 321.61 |
| 2003-06-13 | 323.31 |
| 2003-06-16 | 318.04 |
| 2003-06-17 | 323.10 |
| 2003-06-18 | 324.92 |
| 2003-06-19 | 325.03 |
| 2003-06-20 | 326.20 |
| 2003-06-23 | 328.35 |
| 2003-06-24 | 321.09 |
| 2003-06-25 | 323.80 |
| 2003-06-26 | 321.12 |
| 2003-06-27 | 326.84 |
| 2003-06-30 | 326.14 |
| 2003-07-01 | 334.50 |
| 2003-07-02 | 346.60 |
| 2003-07-03 | 353.92 |
| 2003-07-04 | . |
| 2003-07-07 | 362.06 |
| 2003-07-08 | 366.70 |
| 2003-07-09 | 368.13 |
| 2003-07-10 | 364.71 |
| 2003-07-11 | 354.62 |
| 2003-07-14 | 359.95 |
| 2003-07-15 | 359.81 |
| 2003-07-16 | 356.68 |
| 2003-07-17 | 346.36 |
| 2003-07-18 | 346.90 |
| 2003-07-21 | 347.01 |
| 2003-07-22 | 346.39 |
| 2003-07-23 | 353.46 |
| 2003-07-24 | 355.91 |
| 2003-07-25 | 356.00 |
| 2003-07-28 | 362.12 |
| 2003-07-29 | 362.35 |
| 2003-07-30 | 352.16 |
| 2003-07-31 | 347.47 |
| 2003-08-01 | 352.09 |
| 2003-08-04 | 349.74 |
| 2003-08-05 | 345.37 |
| 2003-08-06 | 341.65 |
| 2003-08-07 | 340.45 |
| 2003-08-08 | 343.21 |
| 2003-08-11 | 350.10 |
| 2003-08-12 | 353.71 |
| 2003-08-13 | 358.16 |
| 2003-08-14 | 363.61 |
| 2003-08-15 | 363.55 |
| 2003-08-18 | 370.59 |
| 2003-08-19 | 377.84 |
| 2003-08-20 | 387.03 |
| 2003-08-21 | 388.75 |
| 2003-08-22 | 388.62 |
| 2003-08-25 | 388.83 |
| 2003-08-26 | 389.87 |
| 2003-08-27 | 389.45 |
| 2003-08-28 | 388.35 |
| 2003-08-29 | 396.45 |
| 2003-09-01 | . |
| 2003-09-02 | 406.20 |
| 2003-09-03 | 408.62 |
| 2003-09-04 | 402.33 |
| 2003-09-05 | 401.10 |
| 2003-09-08 | 401.38 |
| 2003-09-09 | 409.99 |
| 2003-09-10 | 402.77 |
| 2003-09-11 | 396.34 |
| 2003-09-12 | 398.43 |
| 2003-09-15 | 397.62 |
| 2003-09-16 | 403.44 |
| 2003-09-17 | 406.63 |
| 2003-09-18 | 410.36 |
| 2003-09-19 | 406.93 |
| 2003-09-22 | 397.36 |
| 2003-09-23 | 399.27 |
| 2003-09-24 | 402.64 |
| 2003-09-25 | 394.93 |
| 2003-09-26 | 396.72 |
| 2003-09-29 | 395.89 |
| 2003-09-30 | 394.42 |
| 2003-10-01 | 399.79 |
| 2003-10-02 | 409.85 |
| 2003-10-03 | 416.22 |
| 2003-10-06 | 419.27 |
| 2003-10-07 | 426.88 |
| 2003-10-08 | 418.13 |
| 2003-10-09 | 417.11 |
| 2003-10-10 | 427.05 |
| 2003-10-13 | 426.65 |
| 2003-10-14 | 430.38 |
| 2003-10-15 | 431.36 |
| 2003-10-16 | 439.44 |
| 2003-10-17 | 439.96 |
| 2003-10-20 | 442.82 |
| 2003-10-21 | 441.51 |
| 2003-10-22 | 436.82 |
| 2003-10-23 | 416.43 |
| 2003-10-24 | 417.97 |
| 2003-10-27 | 421.96 |
| 2003-10-28 | 428.78 |
| 2003-10-29 | 437.54 |
| 2003-10-30 | 435.11 |
| 2003-10-31 | 426.01 |
| 2003-11-03 | 423.71 |
| 2003-11-04 | 439.26 |
| 2003-11-05 | 441.56 |
| 2003-11-06 | 431.10 |
| 2003-11-07 | 436.20 |
| 2003-11-10 | 435.42 |
| 2003-11-11 | 420.43 |
| 2003-11-12 | 416.67 |
| 2003-11-13 | 424.77 |
| 2003-11-14 | 418.73 |
| 2003-11-17 | 404.85 |
| 2003-11-18 | 406.89 |
| 2003-11-19 | 395.19 |
| 2003-11-20 | 400.87 |
| 2003-11-21 | 400.68 |
| 2003-11-24 | 398.73 |
| 2003-11-25 | 403.82 |
| 2003-11-26 | 412.02 |
| 2003-11-27 | . |
| 2003-11-28 | 410.63 |
| 2003-12-01 | 419.42 |
| 2003-12-02 | 422.85 |
| 2003-12-03 | 423.36 |
| 2003-12-04 | 424.99 |
| 2003-12-05 | 423.76 |
| 2003-12-08 | 413.84 |
| 2003-12-09 | 413.73 |
| 2003-12-10 | 404.49 |
| 2003-12-11 | 407.94 |
| 2003-12-12 | 415.17 |
| 2003-12-15 | 425.61 |
| 2003-12-16 | 418.09 |
| 2003-12-17 | 412.93 |
| 2003-12-18 | 411.10 |
| 2003-12-19 | 417.97 |
| 2003-12-22 | 422.67 |
| 2003-12-23 | 422.37 |
| 2003-12-24 | 422.53 |
| 2003-12-25 | . |
| 2003-12-26 | 427.21 |
| 2003-12-29 | 430.95 |
| 2003-12-30 | 438.02 |
| 2003-12-31 | 437.89 |
| 2004-01-01 | . |
| 2004-01-02 | 440.25 |
| 2004-01-05 | 449.04 |
| 2004-01-06 | 447.60 |
| 2004-01-07 | 448.87 |
| 2004-01-08 | 453.04 |
| 2004-01-09 | 461.58 |
| 2004-01-12 | 461.34 |
| 2004-01-13 | 458.77 |
| 2004-01-14 | 463.95 |
| 2004-01-15 | 457.41 |
| 2004-01-16 | 459.95 |
| 2004-01-19 | . |
| 2004-01-20 | 466.48 |
| 2004-01-21 | 466.35 |
| 2004-01-22 | 466.11 |
| 2004-01-23 | 468.15 |
| 2004-01-26 | 466.48 |
| 2004-01-27 | 466.29 |
| 2004-01-28 | 461.05 |
| 2004-01-29 | 455.03 |
| 2004-01-30 | 456.21 |
| 2004-02-02 | 455.04 |
| 2004-02-03 | 450.37 |
| 2004-02-04 | 442.85 |
| 2004-02-05 | 443.15 |
| 2004-02-06 | 446.65 |
| 2004-02-09 | 447.27 |
| 2004-02-10 | 444.84 |
| 2004-02-11 | 445.02 |
| 2004-02-12 | 447.53 |
| 2004-02-13 | 450.41 |
| 2004-02-16 | . |
| 2004-02-17 | 458.26 |
| 2004-02-18 | 455.90 |
| 2004-02-19 | 456.66 |
| 2004-02-20 | 450.24 |
| 2004-02-23 | 455.84 |
| 2004-02-24 | 447.85 |
| 2004-02-25 | 444.84 |
| 2004-02-26 | 446.87 |
| 2004-02-27 | 456.74 |
| 2004-03-01 | 467.13 |
| 2004-03-02 | 466.75 |
| 2004-03-03 | 465.62 |
| 2004-03-04 | 464.23 |
| 2004-03-05 | 467.35 |
| 2004-03-08 | 464.91 |
| 2004-03-09 | 465.67 |
| 2004-03-10 | 458.50 |
| 2004-03-11 | 455.50 |
| 2004-03-12 | 452.53 |
| 2004-03-15 | 456.61 |
| 2004-03-16 | 456.91 |
| 2004-03-17 | 465.93 |
| 2004-03-18 | 471.33 |
| 2004-03-19 | 469.44 |
| 2004-03-22 | 466.01 |
| 2004-03-23 | 466.21 |
| 2004-03-24 | 470.83 |
| 2004-03-25 | 477.56 |
| 2004-03-26 | 489.18 |
| 2004-03-29 | 490.41 |
| 2004-03-30 | 489.15 |
| 2004-03-31 | 495.68 |
| 2004-04-01 | 497.99 |
| 2004-04-02 | 499.32 |
| 2004-04-05 | 506.01 |
| 2004-04-06 | 507.86 |
| 2004-04-07 | 507.53 |
| 2004-04-08 | 504.57 |
| 2004-04-09 | . |
| 2004-04-12 | 506.35 |
| 2004-04-13 | 506.01 |
| 2004-04-14 | 498.04 |
| 2004-04-15 | 488.12 |
| 2004-04-16 | 488.45 |
| 2004-04-19 | 483.59 |
| 2004-04-20 | 491.16 |
| 2004-04-21 | 486.74 |
| 2004-04-22 | 484.20 |
| 2004-04-23 | 491.87 |
| 2004-04-26 | 490.28 |
| 2004-04-27 | 483.28 |
| 2004-04-28 | 479.74 |
| 2004-04-29 | 475.09 |
| 2004-04-30 | 462.53 |
| 2004-05-03 | 462.05 |
| 2004-05-04 | 466.06 |
| 2004-05-05 | 468.81 |
| 2004-05-06 | 458.73 |
| 2004-05-07 | 448.30 |
| 2004-05-10 | 421.55 |
| 2004-05-11 | 423.44 |
| 2004-05-12 | 434.20 |
| 2004-05-13 | 419.41 |
| 2004-05-14 | 416.18 |
| 2004-05-17 | 401.38 |
| 2004-05-18 | 407.44 |
| 2004-05-19 | 426.31 |
| 2004-05-20 | 420.79 |
| 2004-05-21 | 435.22 |
| 2004-05-24 | 435.60 |
| 2004-05-25 | 430.97 |
| 2004-05-26 | 438.50 |
| 2004-05-27 | 443.57 |
| 2004-05-28 | 448.61 |
| 2004-05-31 | . |
| 2004-06-01 | 450.71 |
| 2004-06-02 | 448.19 |
| 2004-06-03 | 435.41 |
| 2004-06-04 | 436.21 |
| 2004-06-07 | 452.69 |
| 2004-06-08 | 456.84 |
| 2004-06-09 | 454.98 |
| 2004-06-10 | 457.67 |
| 2004-06-11 | . |
| 2004-06-14 | 447.03 |
| 2004-06-15 | 445.53 |
| 2004-06-16 | 450.56 |
| 2004-06-17 | 451.47 |
| 2004-06-18 | 445.93 |
| 2004-06-21 | 451.50 |
| 2004-06-22 | 448.53 |
| 2004-06-23 | 450.23 |
| 2004-06-24 | 460.33 |
| 2004-06-25 | 463.18 |
| 2004-06-28 | 465.30 |
| 2004-06-29 | 462.71 |
| 2004-06-30 | 460.49 |
| 2004-07-01 | 465.57 |
| 2004-07-02 | 458.58 |
| 2004-07-05 | . |
| 2004-07-06 | 451.41 |
| 2004-07-07 | 450.88 |
| 2004-07-08 | 447.94 |
| 2004-07-09 | 452.78 |
| 2004-07-12 | 456.22 |
| 2004-07-13 | 453.37 |
| 2004-07-14 | 446.30 |
| 2004-07-15 | 442.91 |
| 2004-07-16 | 448.45 |
| 2004-07-19 | 450.51 |
| 2004-07-20 | 442.42 |
| 2004-07-21 | 444.78 |
| 2004-07-22 | 440.32 |
| 2004-07-23 | 434.81 |
| 2004-07-26 | 433.38 |
| 2004-07-27 | 427.48 |
| 2004-07-28 | 430.71 |
| 2004-07-29 | 424.88 |
| 2004-07-30 | 435.02 |
| 2004-08-02 | 435.51 |
| 2004-08-03 | 435.38 |
| 2004-08-04 | 428.53 |
| 2004-08-05 | 433.08 |
| 2004-08-06 | 435.23 |
| 2004-08-09 | 432.11 |
| 2004-08-10 | 431.67 |
| 2004-08-11 | 431.90 |
| 2004-08-12 | 430.57 |
| 2004-08-13 | 425.26 |
| 2004-08-16 | 421.65 |
| 2004-08-17 | 424.81 |
| 2004-08-18 | 428.60 |
| 2004-08-19 | 437.59 |
| 2004-08-20 | 439.88 |
| 2004-08-23 | 442.52 |
| 2004-08-24 | 443.98 |
| 2004-08-25 | 445.28 |
| 2004-08-26 | 448.22 |
| 2004-08-27 | 450.27 |
| 2004-08-30 | 449.72 |
| 2004-08-31 | 447.63 |
| 2004-09-01 | 450.82 |
| 2004-09-02 | 452.57 |
| 2004-09-03 | 445.44 |
| 2004-09-06 | . |
| 2004-09-07 | 458.04 |
| 2004-09-08 | 458.06 |
| 2004-09-09 | 453.50 |
| 2004-09-10 | 453.86 |
| 2004-09-13 | 461.09 |
| 2004-09-14 | 465.04 |
| 2004-09-15 | 457.71 |
| 2004-09-16 | 457.99 |
| 2004-09-17 | 455.55 |
| 2004-09-20 | 456.59 |
| 2004-09-21 | 457.12 |
| 2004-09-22 | 454.24 |
| 2004-09-23 | 455.00 |
| 2004-09-24 | 448.68 |
| 2004-09-27 | 447.27 |
| 2004-09-28 | 443.57 |
| 2004-09-29 | 444.25 |
| 2004-09-30 | 453.80 |
| 2004-10-01 | 458.04 |
| 2004-10-04 | 467.52 |
| 2004-10-05 | 465.78 |
| 2004-10-06 | 467.49 |
| 2004-10-07 | 467.58 |
| 2004-10-08 | 471.22 |
| 2004-10-11 | 473.33 |
| 2004-10-12 | 466.50 |
| 2004-10-13 | 464.92 |
| 2004-10-14 | 457.27 |
| 2004-10-15 | 458.42 |
| 2004-10-18 | 456.91 |
| 2004-10-19 | 462.85 |
| 2004-10-20 | 456.33 |
| 2004-10-21 | 456.65 |
| 2004-10-22 | 461.26 |
| 2004-10-25 | 458.86 |
| 2004-10-26 | 457.56 |
| 2004-10-27 | 459.05 |
| 2004-10-28 | 469.24 |
| 2004-10-29 | 464.36 |
| 2004-11-01 | 464.48 |
| 2004-11-02 | 470.97 |
| 2004-11-03 | 472.79 |
| 2004-11-04 | 475.17 |
| 2004-11-05 | 479.50 |
| 2004-11-08 | 476.64 |
| 2004-11-09 | 475.85 |
| 2004-11-10 | 471.48 |
| 2004-11-11 | 468.83 |
| 2004-11-12 | 477.24 |
| 2004-11-15 | 483.64 |
| 2004-11-16 | 482.21 |
| 2004-11-17 | 487.40 |
| 2004-11-18 | 484.95 |
| 2004-11-19 | 491.62 |
| 2004-11-22 | 482.26 |
| 2004-11-23 | 483.34 |
| 2004-11-24 | 486.27 |
| 2004-11-25 | . |
| 2004-11-26 | 487.11 |
| 2004-11-29 | 494.40 |
| 2004-11-30 | 493.38 |
| 2004-12-01 | 488.75 |
| 2004-12-02 | 494.57 |
| 2004-12-03 | 498.95 |
| 2004-12-06 | 497.52 |
| 2004-12-07 | 492.40 |
| 2004-12-08 | 485.50 |
| 2004-12-09 | 479.43 |
| 2004-12-10 | 474.55 |
| 2004-12-13 | 476.75 |
| 2004-12-14 | 480.13 |
| 2004-12-15 | 487.73 |
| 2004-12-16 | 486.10 |
| 2004-12-17 | 488.54 |
| 2004-12-20 | 492.86 |
| 2004-12-21 | 491.97 |
| 2004-12-22 | 495.21 |
| 2004-12-23 | 497.42 |
| 2004-12-24 | . |
| 2004-12-27 | 503.61 |
| 2004-12-28 | 505.76 |
| 2004-12-29 | 502.64 |
| 2004-12-30 | 509.37 |
| 2004-12-31 | 512.71 |
| 2005-01-03 | 511.07 |
| 2005-01-04 | 506.26 |
| 2005-01-05 | 504.97 |
| 2005-01-06 | 500.13 |
| 2005-01-07 | 499.27 |
| 2005-01-10 | 500.40 |
| 2005-01-11 | 506.27 |
| 2005-01-12 | 508.95 |
| 2005-01-13 | 508.14 |
| 2005-01-14 | 509.48 |
| 2005-01-17 | . |
| 2005-01-18 | 512.24 |
| 2005-01-19 | 512.61 |
| 2005-01-20 | 505.76 |
| 2005-01-21 | 503.86 |
| 2005-01-24 | 507.35 |
| 2005-01-25 | 503.12 |
| 2005-01-26 | 510.96 |
| 2005-01-27 | 508.85 |
#2005-01-28| 507.86
#2005-01-31| 510.07
#2005-02-01| 507.79
#2005-02-02| 510.25
#2005-02-03| 506.84
#2005-02-04| 509.97
#2005-02-07| 512.42
#2005-02-08| 508.11
#2005-02-09| 508.69
#2005-02-10| 511.07
#2005-02-11| 511.26
#2005-02-14| 518.69
#2005-02-15| 520.69
#2005-02-16| 518.59
#2005-02-17| 516.88
#2005-02-18| 519.15
#2005-02-21| .
#2005-02-22| 522.12
#2005-02-23| 515.51
#2005-02-24| 518.59
#2005-02-25| 524.18
#2005-02-28| 531.85
#2005-03-01| 534.17
#2005-03-02| 532.94
#2005-03-03| 534.16
#2005-03-04| 536.52
#2005-03-07| 535.56
#2005-03-08| 536.04
#2005-03-09| 540.70
#2005-03-10| 536.05
#2005-03-11| 537.51
#2005-03-14| 531.67
#2005-03-15| 531.90
#2005-03-16| 535.71
#2005-03-17| 531.76
#2005-03-18| 532.91
#2005-03-21| 532.71
#2005-03-22| 529.86
#2005-03-23| 522.51
#2005-03-24| 516.43
#2005-03-25| .
#2005-03-28| 519.71
#2005-03-29| 510.38
#2005-03-30| 509.51
#2005-03-31| 516.81
#2005-04-01| 520.46
#2005-04-04| 517.65
#2005-04-05| 519.64
#2005-04-06| 521.61
#2005-04-07| 523.21
#2005-04-08| 525.54
#2005-04-11| 522.97
#2005-04-12| 518.43
#2005-04-13| 521.67
#2005-04-14| 514.48
#2005-04-15| 507.85
#2005-04-18| 491.65
#2005-04-19| 500.97
#2005-04-20| 503.96
#2005-04-21| 501.18
#2005-04-22| 508.66
#2005-04-25| 510.46
#2005-04-26| 508.05
#2005-04-27| 507.22
#2005-04-28| 507.69
#2005-04-29| 510.44
#2005-05-02| 509.53
#2005-05-03| 509.72
#2005-05-04| 514.21
#2005-05-05| 515.63
#2005-05-06| 521.43
#2005-05-09| 518.65
#2005-05-10| 518.98
#2005-05-11| 515.80
#2005-05-12| 511.28
#2005-05-13| 508.83
#2005-05-16| 504.33
#2005-05-17| 499.58
#2005-05-18| 500.29
#2005-05-19| 509.55
#2005-05-20| 507.88
#2005-05-23| 513.31
#2005-05-24| 513.66
#2005-05-25| 506.48
#2005-05-26| 506.29
#2005-05-27| 514.33
#2005-05-30| .
#2005-05-31| 519.23
#2005-06-01| 519.78
#2005-06-02| 520.53
#2005-06-03| 524.33
#2005-06-06| 527.89
#2005-06-07| 526.66
#2005-06-08| 529.73
#2005-06-09| 524.38
#2005-06-10| 523.97
#2005-06-13| 519.36
#2005-06-14| 519.60
#2005-06-15| 523.15
#2005-06-16| 523.83
#2005-06-17| 529.37
#2005-06-20| 526.17
#2005-06-21| 528.45
#2005-06-22| 530.25
#2005-06-23| 531.58
#2005-06-24| 529.31
#2005-06-27| 523.97
#2005-06-28| 524.73
#2005-06-29| 524.88
#2005-06-30| 523.16
#2005-07-01| 521.57
#2005-07-04| .
#2005-07-05| 519.88
#2005-07-06| 519.91
#2005-07-07| 517.64
#2005-07-08| 514.89
#2005-07-11| 522.00
#2005-07-12| 527.38
#2005-07-13| 524.73
#2005-07-14| 529.39
#2005-07-15| 528.39
#2005-07-18| 530.86
#2005-07-19| 526.24
#2005-07-20| 530.16
#2005-07-21| 540.94
#2005-07-22| 539.27
#2005-07-25| 538.26
#2005-07-26| 534.75
#2005-07-27| 536.83
#2005-07-28| 539.81
#2005-07-29| 542.67
#2005-08-01| 547.25
#2005-08-02| 550.62
#2005-08-03| 552.16
#2005-08-04| 552.20
#2005-08-05| 543.44
#2005-08-08| 545.58
#2005-08-09| 549.57
#2005-08-10| 560.92
#2005-08-11| 569.28
#2005-08-12| 571.58
#2005-08-15| 571.29
#2005-08-16| 574.45
#2005-08-17| 570.32
#2005-08-18| 564.65
#2005-08-19| 562.59
#2005-08-22| 572.28
#2005-08-23| 571.85
#2005-08-24| 568.77
#2005-08-25| 567.95
#2005-08-26| 571.43
#2005-08-29| 560.18
#2005-08-30| 562.11
#2005-08-31| 561.46
#2005-09-01| 572.43
#2005-09-02| 578.66
#2005-09-05| .
#2005-09-06| 579.35
#2005-09-07| 578.91
#2005-09-08| 572.97
#2005-09-09| 582.98
#2005-09-12| 588.27
#2005-09-13| 585.23
#2005-09-14| 587.38
#2005-09-15| 589.73
#2005-09-16| 585.70
#2005-09-19| 585.75
#2005-09-20| 594.11
#2005-09-21| 597.54
#2005-09-22| 594.41
#2005-09-23| 590.81
#2005-09-26| 603.03
#2005-09-27| 600.92
#2005-09-28| 610.09
#2005-09-29| 620.15
#2005-09-30| 613.62
#2005-10-03| 610.73
#2005-10-04| 617.05
#2005-10-05| 612.29
#2005-10-06| 598.28
#2005-10-07| 597.38
#2005-10-10| 597.22
#2005-10-11| 606.32
#2005-10-12| 601.81
#2005-10-13| 595.59
#2005-10-14| 593.40
#2005-10-17| 585.88
#2005-10-18| 583.06
#2005-10-19| 573.99
#2005-10-20| 574.20
#2005-10-21| 576.48
#2005-10-24| 572.48
#2005-10-25| 580.90
#2005-10-26| 582.46
#2005-10-27| 585.94
#2005-10-28| 581.54
#2005-10-31| 588.50
#2005-11-01| 597.37
#2005-11-02| 601.54
#2005-11-03| 601.16
#2005-11-04| 605.00
#2005-11-07| 606.82
#2005-11-08| 608.45
#2005-11-09| 612.33
#2005-11-10| 607.90
#2005-11-11| 610.54
#2005-11-14| 604.20
#2005-11-15| 600.49
#2005-11-16| 604.92
#2005-11-17| 617.41
#2005-11-18| 622.59
#2005-11-21| 628.15
#2005-11-22| 621.98
#2005-11-23| 627.21
#2005-11-24| .
#2005-11-25| 627.10
#2005-11-28| 640.65
#2005-11-29| 639.14
#2005-11-30| 637.77
#2005-12-01| 643.89
#2005-12-02| 651.41
#2005-12-05| 656.30
#2005-12-06| 649.56
#2005-12-07| 651.29
#2005-12-08| 644.41
#2005-12-09| 654.94
#2005-12-12| 668.22
#2005-12-13| 670.68
#2005-12-14| 675.34
#2005-12-15| 666.62
#2005-12-16| 666.76
#2005-12-19| 671.74
#2005-12-20| 673.53
#2005-12-21| 679.01
#2005-12-22| 681.41
#2005-12-23| 684.38
#2005-12-26| .
#2005-12-27| 677.64
#2005-12-28| 682.64
#2005-12-29| 685.98
#2005-12-30| 679.09
#2006-01-02| .
#2006-01-03| 686.89
#2006-01-04| 703.05
#2006-01-05| 713.12
#2006-01-06| 720.37
#2006-01-09| 723.90
#2006-01-10| 718.35
#2006-01-11| 719.56
#2006-01-12| 725.65
#2006-01-13| 722.26
#2006-01-16| .
#2006-01-17| 701.07
#2006-01-18| 678.81
#2006-01-19| 698.05
#2006-01-20| 698.95
#2006-01-23| 687.01
#2006-01-24| 694.77
#2006-01-25| 694.02
#2006-01-26| 699.85
#2006-01-27| 714.53
#2006-01-30| 719.06
#2006-01-31| 725.32
#2006-02-01| 718.42
#2006-02-02| 717.96
#2006-02-03| 711.82
#2006-02-06| 715.15
#2006-02-07| 719.72
#2006-02-08| 700.32
#2006-02-09| 705.56
#2006-02-10| 699.69
#2006-02-13| 682.65
#2006-02-14| 691.42
#2006-02-15| 685.43
#2006-02-16| 686.26
#2006-02-17| 676.19
#2006-02-20| .
#2006-02-21| 677.46
#2006-02-22| 679.15
#2006-02-23| 697.86
#2006-02-24| 700.83
#2006-02-27| 711.38
#2006-02-28| 713.18
#2006-03-01| 704.29
#2006-03-02| 702.31
#2006-03-03| 689.38
#2006-03-06| 690.30
#2006-03-07| 683.82
#2006-03-08| 672.64
#2006-03-09| 687.48
#2006-03-10| 684.10
#2006-03-13| 694.70
#2006-03-14| 695.92
#2006-03-15| 699.91
#2006-03-16| 697.29
#2006-03-17| 706.54
#2006-03-20| 714.56
#2006-03-21| 710.02
#2006-03-22| 707.86
#2006-03-23| 702.54
#2006-03-24| 704.63
#2006-03-27| 712.22
#2006-03-28| 716.57
#2006-03-29| 719.50
#2006-03-30| 728.62
#2006-03-31| 729.72
#2006-04-03| 742.07
#2006-04-04| 743.62
#2006-04-05| 741.47
#2006-04-06| 752.36
#2006-04-07| 754.97
#2006-04-10| 750.43
#2006-04-11| 745.35
#2006-04-12| 736.74
#2006-04-13| 740.23
#2006-04-14| .
#2006-04-17| 741.44
#2006-04-18| 749.60
#2006-04-19| 759.29
#2006-04-20| 762.59
#2006-04-21| 767.46
#2006-04-24| 763.13
#2006-04-25| 759.31
#2006-04-26| 763.27
#2006-04-27| 767.99
#2006-04-28| 762.38
#2006-05-01| 770.96
#2006-05-02| 777.29
#2006-05-03| 778.27
#2006-05-04| 778.53
#2006-05-05| 784.63
#2006-05-08| 796.11
#2006-05-09| 794.00
#2006-05-10| 791.17
#2006-05-11| 785.60
#2006-05-12| 778.12
#2006-05-15| 766.26
#2006-05-16| 749.01
#2006-05-17| 760.31
#2006-05-18| 739.46
#2006-05-19| 735.93
#2006-05-22| 718.29
#2006-05-23| 709.02
#2006-05-24| 714.35
#2006-05-25| 702.70
#2006-05-26| 714.47
#2006-05-29| .
#2006-05-30| 717.73
#2006-05-31| 703.70
#2006-06-01| 698.41
#2006-06-02| 716.72
#2006-06-05| 710.46
#2006-06-06| 691.55
#2006-06-07| 669.87
#2006-06-08| 644.08
#2006-06-09| 659.85
#2006-06-12| 659.25
#2006-06-13| 629.35
#2006-06-14| 635.32
#2006-06-15| 647.82
#2006-06-16| 672.44
#2006-06-19| 664.17
#2006-06-20| 653.95
#2006-06-21| 652.37
#2006-06-22| 668.99
#2006-06-23| 665.32
#2006-06-26| 666.38
#2006-06-27| 670.78
#2006-06-28| 662.06
#2006-06-29| 673.47
#2006-06-30| 700.62
#2006-07-03| 702.20
#2006-07-04| .
#2006-07-05| 693.43
#2006-07-06| 690.96
#2006-07-07| 694.35
#2006-07-10| 701.08
#2006-07-11| 693.28
#2006-07-12| 681.29
#2006-07-13| 673.68
#2006-07-14| 655.64
#2006-07-17| 649.07
#2006-07-18| 632.73
#2006-07-19| 635.68
#2006-07-20| 660.58
#2006-07-21| 661.16
#2006-07-24| 655.54
#2006-07-25| 665.15
#2006-07-26| 662.09
#2006-07-27| 681.18
#2006-07-28| 690.52
#2006-07-31| 697.16
#2006-08-01| 692.75
#2006-08-02| 694.62
#2006-08-03| 694.34
#2006-08-04| 695.27
#2006-08-07| 680.02
#2006-08-08| 689.99
#2006-08-09| 697.16
#2006-08-10| 696.90
#2006-08-11| 689.66
#2006-08-14| 693.71
#2006-08-15| 695.85
#2006-08-16| 708.38
#2006-08-17| 712.52
#2006-08-18| 713.75
#2006-08-21| 704.67
#2006-08-22| 710.87
#2006-08-23| 710.82
#2006-08-24| 705.36
#2006-08-25| 701.68
#2006-08-28| 693.93
#2006-08-29| 700.35
#2006-08-30| 701.48
#2006-08-31| 709.05
#2006-09-01| 709.30
#2006-09-04| .
#2006-09-05| 724.22
#2006-09-06| 719.22
#2006-09-07| 705.89
#2006-09-08| 707.94
#2006-09-11| 691.81
#2006-09-12| 684.14
#2006-09-13| 685.52
#2006-09-14| 695.42
#2006-09-15| 690.05
#2006-09-18| 690.09
#2006-09-19| 691.91
#2006-09-20| 684.40
#2006-09-21| 692.77
#2006-09-22| 686.08
#2006-09-25| 684.24
#2006-09-26| 681.94
#2006-09-27| 695.90
#2006-09-28| 698.10
#2006-09-29| 699.62
#2006-10-02| 706.85
#2006-10-03| 704.18
#2006-10-04| 692.63
#2006-10-05| 703.43
#2006-10-06| 698.41
#2006-10-09| 694.12
#2006-10-10| 695.02
#2006-10-11| 691.94
#2006-10-12| 692.43
#2006-10-13| 701.49
#2006-10-16| 709.83
#2006-10-17| 712.00
#2006-10-18| 709.62
#2006-10-19| 710.92
#2006-10-20| 716.43
#2006-10-23| 716.53
#2006-10-24| 717.50
#2006-10-25| 718.02
#2006-10-26| 727.61
#2006-10-27| 726.98
#2006-10-30| 715.19
#2006-10-31| 719.44
#2006-11-01| 722.71
#2006-11-02| 723.35
#2006-11-03| 719.43
#2006-11-06| 719.78
#2006-11-07| 726.22
#2006-11-08| 718.86
#2006-11-09| 716.11
#2006-11-10| 719.36
#2006-11-13| 711.53
#2006-11-14| 722.62
#2006-11-15| 722.35
#2006-11-16| 721.94
#2006-11-17| 719.98
#2006-11-20| 704.05
#2006-11-21| 708.41
#2006-11-22| 724.55
#2006-11-23| .
#2006-11-24| 725.67
#2006-11-27| 729.19
#2006-11-28| 722.03
#2006-11-29| 734.81
#2006-11-30| 744.94
#2006-12-01| 749.71
#2006-12-04| 749.64
#2006-12-05| 751.80
#2006-12-06| 756.86
#2006-12-07| 759.34
#2006-12-08| 752.33
#2006-12-11| 751.54
#2006-12-12| 751.27
#2006-12-13| 753.24
#2006-12-14| 758.98
#2006-12-15| 761.71
#2006-12-18| 763.08
#2006-12-19| 754.74
#2006-12-20| 762.33
#2006-12-21| 765.34
#2006-12-22| 765.65
#2006-12-25| .
#2006-12-26| 766.40
#2006-12-27| 770.84
#2006-12-28| 770.84
#2006-12-29| 772.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 776.06
#2007-01-04| 778.70
#2007-01-05| 769.29
#2007-01-08| 768.03
#2007-01-09| 767.19
#2007-01-10| 753.21
#2007-01-11| 747.96
#2007-01-12| 759.83
#2007-01-15| .
#2007-01-16| 768.87
#2007-01-17| 773.94
#2007-01-18| 776.68
#2007-01-19| 772.85
#2007-01-22| 778.36
#2007-01-23| 781.74
#2007-01-24| 790.96
#2007-01-25| 790.68
#2007-01-26| 785.18
#2007-01-29| 785.94
#2007-01-30| 785.55
#2007-01-31| 786.10
#2007-02-01| 795.63
#2007-02-02| 797.75
#2007-02-05| 794.38
#2007-02-06| 801.36
#2007-02-07| 796.81
#2007-02-08| 790.63
#2007-02-09| 798.38
#2007-02-12| 794.05
#2007-02-13| 800.97
#2007-02-14| 810.73
#2007-02-15| 821.01
#2007-02-16| 817.37
#2007-02-19| .
#2007-02-20| 821.61
#2007-02-21| 818.03
#2007-02-22| 824.04
#2007-02-23| 831.53
#2007-02-26| 837.58
#2007-02-27| 837.63
#2007-02-28| 811.20
#2007-03-01| 809.91
#2007-03-02| 802.27
#2007-03-05| 772.05
#2007-03-06| 788.45
#2007-03-07| 788.27
#2007-03-08| 803.57
#2007-03-09| 799.58
#2007-03-12| 813.32
#2007-03-13| 812.36
#2007-03-14| 791.05
#2007-03-15| 802.16
#2007-03-16| 800.11
#2007-03-19| 808.01
#2007-03-20| 814.37
#2007-03-21| 815.22
#2007-03-22| 829.29
#2007-03-23| 832.12
#2007-03-26| 835.25
#2007-03-27| 836.85
#2007-03-28| 837.15
#2007-03-29| 837.20
#2007-03-30| 834.46
#2007-04-02| 822.75
#2007-04-03| 832.43
#2007-04-04| 847.33
#2007-04-05| 845.28
#2007-04-06| .
#2007-04-09| 856.62
#2007-04-10| 857.21
#2007-04-11| 855.85
#2007-04-12| 853.81
#2007-04-13| 847.57
#2007-04-16| 858.29
#2007-04-17| 858.49
#2007-04-18| 867.72
#2007-04-19| 854.47
#2007-04-20| 859.23
#2007-04-23| 863.70
#2007-04-24| 865.64
#2007-04-25| 858.63
#2007-04-26| 864.14
#2007-04-27| 861.39
#2007-04-30| 860.22
#2007-05-01| 853.71
#2007-05-02| 857.84
#2007-05-03| 860.37
#2007-05-04| 864.81
#2007-05-07| 880.56
#2007-05-08| 879.71
#2007-05-09| 891.11
#2007-05-10| 889.13
#2007-05-11| 882.00
#2007-05-14| 883.64
#2007-05-15| 871.39
#2007-05-16| 874.78
#2007-05-17| 874.51
#2007-05-18| 868.43
#2007-05-21| 881.13
#2007-05-22| 890.70
#2007-05-23| 887.73
#2007-05-24| 888.16
#2007-05-25| 881.03
#2007-05-28| .
#2007-05-29| 895.23
#2007-05-30| 890.12
#2007-05-31| 909.27
#2007-06-01| 917.79
#2007-06-04| 926.99
#2007-06-05| 929.84
#2007-06-06| 937.03
#2007-06-07| 938.00
#2007-06-08| 918.24
#2007-06-11| 917.50
#2007-06-12| 919.03
#2007-06-13| 909.44
#2007-06-14| 920.46
#2007-06-15| 928.55
#2007-06-18| 939.95
#2007-06-19| 941.78
#2007-06-20| 943.60
#2007-06-21| 954.33
#2007-06-22| 949.55
#2007-06-25| 946.14
#2007-06-26| 944.61
#2007-06-27| 934.75
#2007-06-28| 938.50
#2007-06-29| 948.73
#2007-07-02| 965.38
#2007-07-03| 972.02
#2007-07-04| .
#2007-07-05| 978.04
#2007-07-06| 975.31
#2007-07-09| 989.76
#2007-07-10| 998.96
#2007-07-11| 995.97
#2007-07-12| 995.29
#2007-07-13|1013.27
#2007-07-16|1012.54
#2007-07-17|1015.90
#2007-07-18|1004.48
#2007-07-19|1007.20
#2007-07-20|1028.84
#2007-07-23|1028.38
#2007-07-24|1032.62
#2007-07-25|1031.18
#2007-07-26|1018.66
#2007-07-27| 989.54
#2007-07-30|1007.68
#2007-07-31|1013.59
#2007-08-01| 981.68
#2007-08-02| 980.45
#2007-08-03| 994.05
#2007-08-06| 987.92
#2007-08-07| 977.05
#2007-08-08| 976.31
#2007-08-09| 986.98
#2007-08-10| 951.03
#2007-08-13| 951.18
#2007-08-14| 957.65
#2007-08-15| 937.16
#2007-08-16| 911.41
#2007-08-17| 856.80
#2007-08-20| 897.77
#2007-08-21| 911.19
#2007-08-22| 912.91
#2007-08-23| 941.13
#2007-08-24| 940.35
#2007-08-27| 946.04
#2007-08-28| 953.86
#2007-08-29| 941.29
#2007-08-30| 949.08
#2007-08-31| 976.56
#2007-09-03| .
#2007-09-04| 972.91
#2007-09-05| 970.72
#2007-09-06| 977.51
#2007-09-07| 982.89
#2007-09-10| 966.55
#2007-09-11| 968.48
#2007-09-12| 967.95
#2007-09-13| 967.20
#2007-09-14| 982.21
#2007-09-17| 980.18
#2007-09-18| 963.82
#2007-09-19|1000.53
#2007-09-20|1023.40
#2007-09-21|1021.46
#2007-09-24|1028.59
#2007-09-25|1044.71
#2007-09-26|1040.94
#2007-09-27|1058.63
#2007-09-28|1064.01
#2007-10-01|1060.37
#2007-10-02|1073.14
#2007-10-03|1072.64
#2007-10-04|1062.23
#2007-10-05|1065.41
#2007-10-08|1064.89
#2007-10-09|1074.36
#2007-10-10|1083.54
#2007-10-11|1108.80
#2007-10-12|1101.09
#2007-10-15|1106.35
#2007-10-16|1100.25
#2007-10-17|1093.54
#2007-10-18|1106.97
#2007-10-19|1090.47
#2007-10-22|1062.59
#2007-10-23|1079.76
#2007-10-24|1081.60
#2007-10-25|1085.08
#2007-10-26|1107.48
#2007-10-29|1128.44
#2007-10-30|1118.92
#2007-10-31|1111.20
#2007-11-01|1115.54
#2007-11-02|1093.83
#2007-11-05|1066.96
#2007-11-06|1076.03
#2007-11-07|1079.60
#2007-11-08|1052.65
#2007-11-09|1056.94
#2007-11-12|1024.78
#2007-11-13|1016.35
#2007-11-14|1038.45
#2007-11-15|1030.50
#2007-11-16|1009.34
#2007-11-19| 991.93
#2007-11-20|1000.60
#2007-11-21| 973.60
#2007-11-22| .
#2007-11-23| 959.31
#2007-11-26| 983.20
#2007-11-27| 979.13
#2007-11-28| 963.54
#2007-11-29| 995.09
#2007-11-30|1019.99
#2007-12-03|1017.45
#2007-12-04|1004.96
#2007-12-05|1004.84
#2007-12-06|1015.33
#2007-12-07|1017.55
#2007-12-10|1003.99
#2007-12-11|1019.51
#2007-12-12|1007.18
#2007-12-13| 985.56
#2007-12-14| 969.16
#2007-12-17| 939.67
#2007-12-18| 938.19
#2007-12-19| 937.41
#2007-12-20| 934.73
#2007-12-21| 947.00
#2007-12-24| 955.84
#2007-12-25| .
#2007-12-26| 979.15
#2007-12-27| 976.52
#2007-12-28| 972.24
#2007-12-31| 983.67
#2008-01-01| .
#2008-01-02| 988.64
#2008-01-03| 984.49
#2008-01-04| 973.02
#2008-01-07| 952.32
#2008-01-08| 950.82
#2008-01-09| 961.83
#2008-01-10| 947.08
#2008-01-11| 929.75
#2008-01-14| 927.73
#2008-01-15| 910.54
#2008-01-16| 865.88
#2008-01-17| 880.23
#2008-01-18| 882.17
#2008-01-21| .
#2008-01-22| 787.53
#2008-01-23| 821.07
#2008-01-24| 835.52
#2008-01-25| 879.28
#2008-01-28| 843.81
#2008-01-29| 858.97
#2008-01-30| 845.73
#2008-01-31| 861.93
#2008-02-01| 872.40
#2008-02-04| 896.66
#2008-02-05| 895.96
#2008-02-06| 861.12
#2008-02-07| 862.67
#2008-02-08| 847.33
#2008-02-11| 839.73
#2008-02-12| 842.60
#2008-02-13| 847.86
#2008-02-14| 888.75
#2008-02-15| 905.88
#2008-02-18| .
#2008-02-19| 915.96
#2008-02-20| 885.37
#2008-02-21| 904.78
#2008-02-22| 901.64
#2008-02-25| 914.17
#2008-02-26| 919.41
#2008-02-27| 935.31
#2008-02-28| 937.35
#2008-02-29| 926.11
#2008-03-03| 887.98
#2008-03-04| 893.17
#2008-03-05| 889.79
#2008-03-06| 910.47
#2008-03-07| 882.99
#2008-03-10| 855.95
#2008-03-11| 859.17
#2008-03-12| 877.85
#2008-03-13| 858.07
#2008-03-14| 844.98
#2008-03-17| 824.26
#2008-03-18| 821.03
#2008-03-19| 831.51
#2008-03-20| 829.16
#2008-03-21| .
#2008-03-24| 822.91
#2008-03-25| 857.56
#2008-03-26| 871.94
#2008-03-27| 864.31
#2008-03-28| 883.88
#2008-03-31| 867.94
#2008-04-01| 858.74
#2008-04-02| 878.46
#2008-04-03| 892.61
#2008-04-04| 895.05
#2008-04-07| 908.87
#2008-04-08| 898.79
#2008-04-09| 890.35
#2008-04-10| 893.11
#2008-04-11| 909.53
#2008-04-14| 888.48
#2008-04-15| 889.09
#2008-04-16| 899.78
#2008-04-17| 906.63
#2008-04-18| 896.83
#2008-04-21| 927.80
#2008-04-22| 919.72
#2008-04-23| 930.13
#2008-04-24| 927.95
#2008-04-25| 928.72
#2008-04-28| 928.94
#2008-04-29| 931.92
#2008-04-30| 923.71
#2008-05-01| 923.34
#2008-05-02| 932.60
#2008-05-05| 935.13
#2008-05-06| 940.57
#2008-05-07| 940.20
#2008-05-08| 942.04
#2008-05-09| 930.66
#2008-05-12| 929.22
#2008-05-13| 937.00
#2008-05-14| 933.35
#2008-05-15| 947.84
#2008-05-16| 963.13
#2008-05-19| 971.90
#2008-05-20| 974.31
#2008-05-21| 966.69
#2008-05-22| 964.58
#2008-05-23| 954.61
#2008-05-26| .
#2008-05-27| 944.75
#2008-05-28| 930.95
#2008-05-29| 945.46
#2008-05-30| 955.70
#2008-06-02| 971.38
#2008-06-03| 959.48
#2008-06-04| 964.80
#2008-06-05| 948.76
#2008-06-06| 959.75
#2008-06-09| 939.60
#2008-06-10| 914.96
#2008-06-11| 915.81
#2008-06-12| 889.10
#2008-06-13| 888.17
#2008-06-16| 906.50
#2008-06-17| 908.13
#2008-06-18| 916.74
#2008-06-19| 897.55
#2008-06-20| 888.64
#2008-06-23| 879.52
#2008-06-24| 878.64
#2008-06-25| 875.82
#2008-06-26| 875.03
#2008-06-27| 863.39
#2008-06-30| 862.45
#2008-07-01| 857.85
#2008-07-02| 844.66
#2008-07-03| 829.49
#2008-07-04| .
#2008-07-07| 831.67
#2008-07-08| 810.86
#2008-07-09| 817.96
#2008-07-10| 818.01
#2008-07-11| 829.59
#2008-07-14| 827.11
#2008-07-15| 815.10
#2008-07-16| 810.11
#2008-07-17| 815.84
#2008-07-18| 800.90
#2008-07-21| 808.74
#2008-07-22| 826.58
#2008-07-23| 836.17
#2008-07-24| 849.79
#2008-07-25| 830.18
#2008-07-28| 832.25
#2008-07-29| 815.83
#2008-07-30| 819.86
#2008-07-31| 816.96
#2008-08-01| 803.06
#2008-08-04| 776.91
#2008-08-05| 766.62
#2008-08-06| 779.76
#2008-08-07| 771.85
#2008-08-08| 768.48
#2008-08-11| 774.99
#2008-08-12| 768.36
#2008-08-13| 760.19
#2008-08-14| 762.71
#2008-08-15| 757.48
#2008-08-18| 761.32
#2008-08-19| 746.74
#2008-08-20| 746.71
#2008-08-21| 746.35
#2008-08-22| 736.54
#2008-08-25| 744.89
#2008-08-26| 735.98
#2008-08-27| 736.48
#2008-08-28| 732.55
#2008-08-29| 749.76
#2008-09-01| .
#2008-09-02| 717.53
#2008-09-03| 708.44
#2008-09-04| 695.33
#2008-09-05| 685.42
#2008-09-08| 713.32
#2008-09-09| 691.51
#2008-09-10| 679.97
#2008-09-11| 666.59
#2008-09-12| 679.01
#2008-09-15| 677.63
#2008-09-16| 642.88
#2008-09-17| 649.41
#2008-09-18| 634.59
#2008-09-19| 673.82
#2008-09-22| 689.60
#2008-09-23| 689.40
#2008-09-24| 685.52
#2008-09-25| 675.23
#2008-09-26| 661.17
#2008-09-29| 643.11
#2008-09-30| 621.99
#2008-10-01| 630.20
#2008-10-02| 608.24
#2008-10-03| 586.11
#2008-10-06| 564.79
#2008-10-07| 551.31
#2008-10-08| 504.75
#2008-10-09| 516.12
#2008-10-10| 492.45
#2008-10-13| 504.11
#2008-10-14| 557.79
#2008-10-15| 546.31
#2008-10-16| 485.28
#2008-10-17| 478.86
#2008-10-20| 492.69
#2008-10-21| 505.94
#2008-10-22| 475.31
#2008-10-23| 458.33
#2008-10-24| 428.42
#2008-10-27| 398.52
#2008-10-28| 420.20
#2008-10-29| 439.66
#2008-10-30| 494.01
#2008-10-31| 474.98
#2008-11-03| 483.81
#2008-11-04| 496.22
#2008-11-05| 525.63
#2008-11-06| 494.09
#2008-11-07| 484.54
#2008-11-10| 506.87
#2008-11-11| 493.41
#2008-11-12| 487.87
#2008-11-13| 459.18
#2008-11-14| 464.05
#2008-11-17| 462.80
#2008-11-18| 448.67
#2008-11-19| 439.64
#2008-11-20| 411.89
#2008-11-21| 431.55
#2008-11-24| 424.75
#2008-11-25| 439.35
#2008-11-26| 436.48
#2008-11-27| .
#2008-11-28| 464.14
#2008-12-01| 460.04
#2008-12-02| 432.45
#2008-12-03| 434.40
#2008-12-04| 426.31
#2008-12-05| 427.76
#2008-12-08| 452.08
#2008-12-09| 460.27
#2008-12-10| 480.79
#2008-12-11| 498.12
#2008-12-12| 471.96
#2008-12-15| 497.32
#2008-12-16| 493.69
#2008-12-17| 505.66
#2008-12-18| 504.50
#2008-12-19| 494.58
#2008-12-22| 493.41
#2008-12-23| 486.82
#2008-12-24| 478.33
#2008-12-25| .
#2008-12-26| 489.31
#2008-12-29| 498.96
#2008-12-30| 504.33
#2008-12-31| 503.68
#2009-01-01| .
#2009-01-02| 506.95
#2009-01-05| 520.26
#2009-01-06| 525.09
#2009-01-07| 549.63
#2009-01-08| 528.86
#2009-01-09| 528.36
#2009-01-12| 525.73
#2009-01-13| 499.91
#2009-01-14| 509.09
#2009-01-15| 481.41
#2009-01-16| 489.00
#2009-01-19| .
#2009-01-20| 482.06
#2009-01-21| 478.42
#2009-01-22| 477.81
#2009-01-23| 461.19
#2009-01-26| 457.95
#2009-01-27| 478.62
#2009-01-28| 483.90
#2009-01-29| 489.91
#2009-01-30| 473.94
#2009-02-02| 464.34
#2009-02-03| 473.15
#2009-02-04| 485.25
#2009-02-05| 484.07
#2009-02-06| 483.31
#2009-02-09| 482.81
#2009-02-10| 481.91
#2009-02-11| 483.84
#2009-02-12| 471.49
#2009-02-13| 471.49
#2009-02-16| .
#2009-02-17| 449.80
#2009-02-18| 446.21
#2009-02-19| 447.60
#2009-02-20| 433.74
#2009-02-23| 432.25
#2009-02-24| 419.14
#2009-02-25| 428.43
#2009-02-26| 423.13
#2009-02-27| 427.73
#2009-03-02| 410.62
#2009-03-03| 407.11
#2009-03-04| 411.81
#2009-03-05| 421.29
#2009-03-06| 410.64
#2009-03-09| 403.63
#2009-03-10| 407.57
#2009-03-11| 423.64
#2009-03-12| 414.61
#2009-03-13| 428.34
#2009-03-16| 439.11
#2009-03-17| 448.67
#2009-03-18| 453.74
#2009-03-19| 468.80
#2009-03-20| 460.80
#2009-03-23| 480.10
#2009-03-24| 491.11
#2009-03-25| 489.71
#2009-03-26| 499.25
#2009-03-27| 497.21
#2009-03-30| 475.74
#2009-03-31| 467.66
#2009-04-01| 477.43
#2009-04-02| 501.70
#2009-04-03| 507.66
#2009-04-06| 511.75
#2009-04-07| 508.06
#2009-04-08| 492.97
#2009-04-09| 510.73
#2009-04-10| .
#2009-04-13| 523.82
#2009-04-14| 531.96
#2009-04-15| 525.70
#2009-04-16| 527.32
#2009-04-17| 536.29
#2009-04-20| 540.10
#2009-04-21| 529.32
#2009-04-22| 529.60
#2009-04-23| 535.69
#2009-04-24| 536.88
#2009-04-27| 534.38
#2009-04-28| 514.83
#2009-04-29| 520.52
#2009-04-30| 539.49
#2009-05-01| 544.09
#2009-05-04| 555.18
#2009-05-05| 559.54
#2009-05-06| 565.15
#2009-05-07| 586.25
#2009-05-08| 589.60
#2009-05-11| 596.67
#2009-05-12| 591.42
#2009-05-13| 591.06
#2009-05-14| 574.48
#2009-05-15| 585.74
#2009-05-18| 581.42
#2009-05-19| 597.55
#2009-05-20| 608.90
#2009-05-21| 604.99
#2009-05-22| 603.40
#2009-05-25| .
#2009-05-26| 604.00
#2009-05-27| 614.96
#2009-05-28| 613.28
#2009-05-29| 626.46
#2009-06-01| 639.26
#2009-06-02| 640.63
#2009-06-03| 646.45
#2009-06-04| 633.28
#2009-06-05| 632.81
#2009-06-08| 629.49
#2009-06-09| 624.05
#2009-06-10| 637.90
#2009-06-11| 641.89
#2009-06-12| 641.63
#2009-06-15| 629.60
#2009-06-16| 617.38
#2009-06-17| 622.33
#2009-06-18| 609.84
#2009-06-19| 614.12
#2009-06-22| 617.37
#2009-06-23| 600.88
#2009-06-24| 607.37
#2009-06-25| 616.93
#2009-06-26| 627.66
#2009-06-29| 619.58
#2009-06-30| 622.37
#2009-07-01| 622.51
#2009-07-02| 622.18
#2009-07-03| .
#2009-07-06| 614.66
#2009-07-07| 610.94
#2009-07-08| 603.16
#2009-07-09| 604.81
#2009-07-10| 602.73
#2009-07-13| 585.15
#2009-07-14| 600.88
#2009-07-15| 606.91
#2009-07-16| 619.60
#2009-07-17| 622.09
#2009-07-20| 628.17
#2009-07-21| 644.08
#2009-07-22| 646.40
#2009-07-23| 647.87
#2009-07-24| 656.90
#2009-07-27| 660.75
#2009-07-28| 668.13
#2009-07-29| 661.50
#2009-07-30| 663.34
#2009-07-31| 676.00
#2009-08-03| 682.02
#2009-08-04| 683.80
#2009-08-05| 676.18
#2009-08-06| 678.84
#2009-08-07| 668.04
#2009-08-10| 675.10
#2009-08-11| 682.59
#2009-08-12| 671.26
#2009-08-13| 683.70
#2009-08-14| 694.39
#2009-08-17| 672.35
#2009-08-18| 669.00
#2009-08-19| 666.15
#2009-08-20| 676.12
#2009-08-21| 669.82
#2009-08-24| 688.05
#2009-08-25| 688.98
#2009-08-26| 693.79
#2009-08-27| 688.67
#2009-08-28| 692.60
#2009-08-31| 690.36
#2009-09-01| 694.86
#2009-09-02| 686.46
#2009-09-03| 685.43
#2009-09-04| 684.35
#2009-09-07| .
#2009-09-08| 707.24
#2009-09-09| 705.65
#2009-09-10| 717.51
#2009-09-11| 720.44
#2009-09-14| 706.86
#2009-09-15| 706.03
#2009-09-16| 715.97
#2009-09-17| 728.10
#2009-09-18| 725.23
#2009-09-21| 720.41
#2009-09-22| 727.74
#2009-09-23| 727.01
#2009-09-24| 730.33
#2009-09-25| 726.39
#2009-09-28| 708.77
#2009-09-29| 714.44
#2009-09-30| 718.70
#2009-10-01| 709.96
#2009-10-02| 697.15
#2009-10-05| 686.60
#2009-10-06| 698.93
#2009-10-07| 710.40
#2009-10-08| 721.75
#2009-10-09| 724.03
#2009-10-12| 723.41
#2009-10-13| 728.08
#2009-10-14| 731.19
#2009-10-15| 736.44
#2009-10-16| 730.25
#2009-10-19| 735.55
#2009-10-20| 740.10
#2009-10-21| 738.46
#2009-10-22| 734.68
#2009-10-23| 735.60
#2009-10-26| 739.57
#2009-10-27| 726.30
#2009-10-28| 716.21
#2009-10-29| 703.08
#2009-10-30| 718.08
#2009-11-02| 705.36
#2009-11-03| 702.25
#2009-11-04| 707.62
#2009-11-05| 705.43
#2009-11-06| 716.11
#2009-11-09| 723.80
#2009-11-10| 723.77
#2009-11-11| 726.35
#2009-11-12| 721.35
#2009-11-13| 722.60
#2009-11-16| 724.12
#2009-11-17| 717.55
#2009-11-18| 714.43
#2009-11-19| 710.27
#2009-11-20| 706.16
#2009-11-23| 709.61
#2009-11-24| 705.79
#2009-11-25| 715.39
#2009-11-26| .
#2009-11-27| 690.29
#2009-11-30| 711.65
#2009-12-01| 722.62
#2009-12-02| 725.86
#2009-12-03| 740.92
#2009-12-04| 736.78
#2009-12-07| 744.76
#2009-12-08| 748.18
#2009-12-09| 742.05
#2009-12-10| 733.74
#2009-12-11| 742.43
#2009-12-14| 749.03
#2009-12-15| 741.37
#2009-12-16| 741.02
#2009-12-17| 735.85
#2009-12-18| 729.98
#2009-12-21| 727.36
#2009-12-22| 733.96
#2009-12-23| 738.87
#2009-12-24| 749.67
#2009-12-25| .
#2009-12-28| 753.01
#2009-12-29| 755.41
#2009-12-30| 749.41
#2009-12-31| 751.84
#2010-01-01| .
#2010-01-04| 765.06
#2010-01-05| 777.98
#2010-01-06| 778.31
#2010-01-07| 774.96
#2010-01-08| 785.09
#2010-01-11| 794.58
#2010-01-12| 806.30
#2010-01-13| 789.45
#2010-01-14| 805.65
#2010-01-15| 810.48
#2010-01-18| .
#2010-01-19| 797.17
#2010-01-20| 788.86
#2010-01-21| 786.88
#2010-01-22| 775.73
#2010-01-25| 771.96
#2010-01-26| 756.39
#2010-01-27| 746.48
#2010-01-28| 756.35
#2010-01-29| 743.41
#2010-02-01| 736.66
#2010-02-02| 749.47
#2010-02-03| 754.77
#2010-02-04| 749.12
#2010-02-05| 729.71
#2010-02-08| 724.98
#2010-02-09| 729.40
#2010-02-10| 731.23
#2010-02-11| 736.98
#2010-02-12| 742.98
#2010-02-15| .
#2010-02-16| 739.92
#2010-02-17| 754.01
#2010-02-18| 750.91
#2010-02-19| 732.28
#2010-02-22| 752.64
#2010-02-23| 758.05
#2010-02-24| 750.76
#2010-02-25| 744.44
#2010-02-26| 747.39
#2010-03-01| 752.94
#2010-03-02| 761.92
#2010-03-03| 768.87
#2010-03-04| 760.07
#2010-03-05| 764.70
#2010-03-08| 782.03
#2010-03-09| 784.23
#2010-03-10| 782.36
#2010-03-11| 787.77
#2010-03-12| 789.27
#2010-03-15| 786.25
#2010-03-16| 786.99
#2010-03-17| 797.94
#2010-03-18| 793.36
#2010-03-19| 798.71
#2010-03-22| 796.50
#2010-03-23| 798.10
#2010-03-24| 792.91
#2010-03-25| 790.32
#2010-03-26| 800.21
#2010-03-29| 807.46
#2010-03-30| 813.25
#2010-03-31| 808.77
#2010-04-01| 819.15
#2010-04-02| .
#2010-04-05| 826.54
#2010-04-06| 825.40
#2010-04-07| 829.17
#2010-04-08| 823.15
#2010-04-09| 824.45
#2010-04-12| 826.52
#2010-04-13| 822.52
#2010-04-14| 827.51
#2010-04-15| 836.66
#2010-04-16| 831.94
#2010-04-19| 814.58
#2010-04-20| 813.06
#2010-04-21| 824.99
#2010-04-22| 821.54
#2010-04-23| 815.06
#2010-04-26| 830.42
#2010-04-27| 836.76
#2010-04-28| 820.71
#2010-04-29| 820.15
#2010-04-30| 826.88
#2010-05-03| 819.34
#2010-05-04| 817.26
#2010-05-05| 809.94
#2010-05-06| 787.84
#2010-05-07| 781.35
#2010-05-10| 786.61
#2010-05-11| 778.91
#2010-05-12| 778.80
#2010-05-13| 796.17
#2010-05-14| 790.82
#2010-05-17| 766.38
#2010-05-18| 762.50
#2010-05-19| 755.58
#2010-05-20| 743.67
#2010-05-21| 730.96
#2010-05-24| 730.31
#2010-05-25| 705.12
#2010-05-26| 711.72
#2010-05-27| 729.78
#2010-05-28| 741.73
#2010-05-31| .
#2010-06-01| 728.65
#2010-06-02| 714.87
#2010-06-03| 737.14
#2010-06-04| 739.25
#2010-06-07| 709.42
#2010-06-08| 712.13
#2010-06-09| 705.14
#2010-06-10| 715.22
#2010-06-11| 723.74
#2010-06-14| 736.65
#2010-06-15| 738.09
#2010-06-16| 750.58
#2010-06-17| 751.28
#2010-06-18| 750.55
#2010-06-21| 775.82
#2010-06-22| 766.57
#2010-06-23| 758.72
#2010-06-24| 761.25
#2010-06-25| 748.72
#2010-06-28| 746.88
#2010-06-29| 736.23
#2010-06-30| 726.62
#2010-07-01| 722.42
#2010-07-02| 719.77
#2010-07-05| .
#2010-07-06| 736.14
#2010-07-07| 733.06
#2010-07-08| 746.05
#2010-07-09| 754.71
#2010-07-12| 755.45
#2010-07-13| 753.91
#2010-07-14| 769.42
#2010-07-15| 766.34
#2010-07-16| 759.19
#2010-07-19| 754.23
#2010-07-20| 749.63
#2010-07-21| 749.00
#2010-07-22| 747.16
#2010-07-23| 763.68
#2010-07-26| 769.22
#2010-07-27| 765.94
#2010-07-28| 777.28
#2010-07-29| 778.74
#2010-07-30| 773.21
#2010-08-02| 783.16
#2010-08-03| 795.42
#2010-08-04| 783.39
#2010-08-05| 792.53
#2010-08-06| 798.76
#2010-08-09| 794.18
#2010-08-10| 788.75
#2010-08-11| 773.86
#2010-08-12| 764.66
#2010-08-13| 768.31
#2010-08-16| 768.39
#2010-08-17| 769.16
#2010-08-18| 776.20
#2010-08-19| 786.93
#2010-08-20| 773.86
#2010-08-23| 772.48
#2010-08-24| 769.44
#2010-08-25| 756.48
#2010-08-26| 759.10
#2010-08-27| 763.90
#2010-08-30| 774.83
#2010-08-31| 758.23
#2010-09-01| 765.90
#2010-09-02| 776.73
#2010-09-03| 781.47
#2010-09-06| .
#2010-09-07| 794.15
#2010-09-08| 783.72
#2010-09-09| 792.12
#2010-09-10| 795.75
#2010-09-13| 809.71
#2010-09-14| 813.91
#2010-09-15| 811.59
#2010-09-16| 810.58
#2010-09-17| 819.66
#2010-09-20| 822.00
#2010-09-21| 824.54
#2010-09-22| 826.14
#2010-09-23| 826.79
#2010-09-24| 825.06
#2010-09-27| 839.33
#2010-09-28| 841.68
#2010-09-29| 852.02
#2010-09-30| 844.82
#2010-10-01| 846.73
#2010-10-04| 848.94
#2010-10-05| 852.81
#2010-10-06| 869.16
#2010-10-07| 874.62
#2010-10-08| 871.65
#2010-10-11| 870.62
#2010-10-12| 861.67
#2010-10-13| 868.62
#2010-10-14| 885.90
#2010-10-15| 880.04
#2010-10-18| 874.42
#2010-10-19| 869.78
#2010-10-20| 868.44
#2010-10-21| 867.37
#2010-10-22| 871.47
#2010-10-25| 883.27
#2010-10-26| 874.94
#2010-10-27| 867.41
#2010-10-28| 873.77
#2010-10-29| 871.13
#2010-11-01| 877.55
#2010-11-02| 880.31
#2010-11-03| 881.27
#2010-11-04| 900.18
#2010-11-05| 913.88
#2010-11-08| 922.03
#2010-11-09| 920.91
#2010-11-10| 916.72
#2010-11-11| 916.30
#2010-11-12| 899.86
#2010-11-15| 895.77
#2010-11-16| 886.70
#2010-11-17| 882.60
#2010-11-18| 895.03
#2010-11-19| 897.19
#2010-11-22| 905.79
#2010-11-23| 898.70
#2010-11-24| 891.07
#2010-11-25| .
#2010-11-26| 883.11
#2010-11-29| 888.72
#2010-11-30| 883.94
#2010-12-01| 893.61
#2010-12-02| 910.19
#2010-12-03| 921.01
#2010-12-06| 922.41
#2010-12-07| 920.93
#2010-12-08| 912.88
#2010-12-09| 916.64
#2010-12-10| 910.52
#2010-12-13| 919.28
#2010-12-14| 927.79
#2010-12-15| 921.25
#2010-12-16| 914.88
#2010-12-17| 914.45
#2010-12-20| 911.08
#2010-12-21| 921.88
#2010-12-22| 924.63
#2010-12-23| 927.95
#2010-12-24| .
#2010-12-27| 929.73
#2010-12-28| 933.29
#2010-12-29| 940.19
#2010-12-30| 942.82
#2010-12-31| 947.90
#2011-01-03| 949.86
#2011-01-04| 961.91
#2011-01-05| 952.89
#2011-01-06| 964.68
#2011-01-07| 964.97
#2011-01-10| 961.43
#2011-01-11| 962.79
#2011-01-12| 966.84
#2011-01-13| 975.34
#2011-01-14| 970.47
#2011-01-17| .
#2011-01-18| 971.25
#2011-01-19| 983.44
#2011-01-20| 963.97
#2011-01-21| 947.79
#2011-01-24| 953.38
#2011-01-25| 962.70
#2011-01-26| 963.48
#2011-01-27| 970.04
#2011-01-28| 966.66
#2011-01-31| 957.80
#2011-02-01| 964.98
#2011-02-02| 978.32
#2011-02-03| 978.13
#2011-02-04| 980.43
#2011-02-07| 978.91
#2011-02-08| 978.17
#2011-02-09| 961.16
#2011-02-10| 947.12
#2011-02-11| 941.70
#2011-02-14| 955.97
#2011-02-15| 957.12
#2011-02-16| 957.35
#2011-02-17| 960.99
#2011-02-18| 964.29
#2011-02-21| .
#2011-02-22| 941.47
#2011-02-23| 934.86
#2011-02-24| 925.63
#2011-02-25| 935.34
#2011-02-28| 942.61
#2011-03-01| 957.39
#2011-03-02| 945.33
#2011-03-03| 951.88
#2011-03-04| 962.62
#2011-03-07| 952.95
#2011-03-08| 951.60
#2011-03-09| 951.73
#2011-03-10| 935.24
#2011-03-11| 926.26
#2011-03-14| 887.97
#2011-03-15| 841.81
#2011-03-16| 884.02
#2011-03-17| 881.93
#2011-03-18| 886.18
#2011-03-21| 893.35
#2011-03-22| 917.81
#2011-03-23| 916.10
#2011-03-24| 923.91
#2011-03-25| 929.33
#2011-03-28| 921.14
#2011-03-29| 921.79
#2011-03-30| 938.87
#2011-03-31| 943.66
#2011-04-01| 937.01
#2011-04-04| 943.72
#2011-04-05| 934.84
#2011-04-06| 930.14
#2011-04-07| 930.51
#2011-04-08| 942.34
#2011-04-11| 939.25
#2011-04-12| 929.28
#2011-04-13| 937.46
#2011-04-14| 942.77
#2011-04-15| 936.80
#2011-04-18| 938.43
#2011-04-19| 925.50
#2011-04-20| 943.08
#2011-04-21| 958.54
#2011-04-22| .
#2011-04-25| 957.77
#2011-04-26| 949.78
#2011-04-27| 950.84
#2011-04-28| 968.23
#2011-04-29| 967.67
#2011-05-02| 977.54
#2011-05-03| 972.68
#2011-05-04| 969.24
#2011-05-05| 971.24
#2011-05-06| 957.30
#2011-05-09| 956.85
#2011-05-10| 960.52
#2011-05-11| 962.34
#2011-05-12| 948.67
#2011-05-13| 944.70
#2011-05-16| 933.01
#2011-05-17| 929.40
#2011-05-18| 939.11
#2011-05-19| 931.51
#2011-05-20| 931.78
#2011-05-23| 906.82
#2011-05-24| 907.37
#2011-05-25| 898.38
#2011-05-26| 916.36
#2011-05-27| 921.15
#2011-05-30| .
#2011-05-31| 936.41
#2011-06-01| 943.27
#2011-06-02| 926.90
#2011-06-03| 922.95
#2011-06-06| 919.60
#2011-06-07| 921.73
#2011-06-08| 918.80
#2011-06-09| 916.61
#2011-06-10| 911.65
#2011-06-13| 908.48
#2011-06-14| 916.61
#2011-06-15| 916.19
#2011-06-16| 896.92
#2011-06-17| 894.65
#2011-06-20| 887.67
#2011-06-21| 901.25
#2011-06-22| 914.53
#2011-06-23| 906.40
#2011-06-24| 918.33
#2011-06-27| 906.82
#2011-06-28| 910.71
#2011-06-29| 925.16
#2011-06-30| 934.07
#2011-07-01| 940.41
#2011-07-04| .
#2011-07-05| 944.73
#2011-07-06| 955.24
#2011-07-07| 952.15
#2011-07-08| 958.51
#2011-07-11| 949.73
#2011-07-12| 935.41
#2011-07-13| 946.37
#2011-07-14| 943.43
#2011-07-15| 945.06
#2011-07-18| 939.49
#2011-07-19| 939.53
#2011-07-20| 951.72
#2011-07-21| 951.93
#2011-07-22| 965.82
#2011-07-25| 955.77
#2011-07-26| 964.71
#2011-07-27| 965.29
#2011-07-28| 958.09
#2011-07-29| 952.54
#2011-08-01| 969.63
#2011-08-02| 951.27
#2011-08-03| 928.28
#2011-08-04| 904.42
#2011-08-05| 869.04
#2011-08-08| 846.61
#2011-08-09| 833.77
#2011-08-10| 845.77
#2011-08-11| 834.54
#2011-08-12| 831.61
#2011-08-15| 846.46
#2011-08-16| 851.84
#2011-08-17| 849.00
#2011-08-18| 831.37
#2011-08-19| 799.81
#2011-08-22| 786.01
#2011-08-23| 800.17
#2011-08-24| 789.30
#2011-08-25| 798.32
#2011-08-26| 805.61
#2011-08-29| 815.45
#2011-08-30| 828.80
#2011-08-31| 840.00
#2011-09-01| 844.03
#2011-09-02| 834.74
#2011-09-05| .
#2011-09-06| 788.46
#2011-09-07| 805.15
#2011-09-08| 804.24
#2011-09-09| 791.52
#2011-09-12| 777.64
#2011-09-13| 782.37
#2011-09-14| 767.57
#2011-09-15| 777.30
#2011-09-16| 797.36
#2011-09-19| 788.97
#2011-09-20| 783.07
#2011-09-21| 788.77
#2011-09-22| 759.56
#2011-09-23| 751.46
#2011-09-26| 722.87
#2011-09-27| 749.09
#2011-09-28| 753.72
#2011-09-29| 756.69
#2011-09-30| 749.74
#2011-10-03| 725.80
#2011-10-04| 710.26
#2011-10-05| 700.63
#2011-10-06| 722.80
#2011-10-07| 742.87
#2011-10-10| 747.45
#2011-10-11| 763.74
#2011-10-12| 769.96
#2011-10-13| 785.50
#2011-10-14| 778.85
#2011-10-17| 800.48
#2011-10-18| 781.97
#2011-10-19| 783.15
#2011-10-20| 766.14
#2011-10-21| 774.11
#2011-10-24| 798.60
#2011-10-25| 800.93
#2011-10-26| 804.35
#2011-10-27| 830.80
#2011-10-28| 839.30
#2011-10-31| 812.88
#2011-11-01| 796.68
#2011-11-02| 788.07
#2011-11-03| 781.33
#2011-11-04| 803.54
#2011-11-07| 805.00
#2011-11-08| 798.39
#2011-11-09| 804.20
#2011-11-10| 773.19
#2011-11-11| 782.94
#2011-11-14| 794.66
#2011-11-15| 787.90
#2011-11-16| 777.23
#2011-11-17| 781.62
#2011-11-18| 771.36
#2011-11-21| 759.45
#2011-11-22| 760.19
#2011-11-23| 749.51
#2011-11-24| .
#2011-11-25| 733.74
#2011-11-28| 749.46
#2011-11-29| 771.56
#2011-11-30| 768.78
#2011-12-01| 796.75
#2011-12-02| 798.76
#2011-12-05| 798.45
#2011-12-06| 785.37
#2011-12-07| 796.50
#2011-12-08| 790.80
#2011-12-09| 777.25
#2011-12-12| 782.96
#2011-12-13| 775.52
#2011-12-14| 769.19
#2011-12-15| 751.90
#2011-12-16| 755.95
#2011-12-19| 740.59
#2011-12-20| 745.36
#2011-12-21| 758.95
#2011-12-22| 753.40
#2011-12-23| 757.73
#2011-12-26| .
#2011-12-27| 758.55
#2011-12-28| 756.49
#2011-12-29| 758.56
#2011-12-30| 767.00
#2012-01-02| .
#2012-01-03| 774.37
#2012-01-04| 784.64
#2012-01-05| 778.33
#2012-01-06| 769.25
#2012-01-09| 771.41
#2012-01-10| 779.09
#2012-01-11| 782.16
#2012-01-12| 781.94
#2012-01-13| 788.08
#2012-01-16| .
#2012-01-17| 796.56
#2012-01-18| 806.31
#2012-01-19| 814.59
#2012-01-20| 826.31
#2012-01-23| 826.99
#2012-01-24| 823.32
#2012-01-25| 829.01
#2012-01-26| 833.44
#2012-01-27| 839.11
#2012-01-30| 832.70
#2012-01-31| 842.81
#2012-02-01| 844.32
#2012-02-02| 853.15
#2012-02-03| 853.23
#2012-02-06| 860.73
#2012-02-07| 858.89
#2012-02-08| 871.79
#2012-02-09| 870.67
#2012-02-10| 859.46
#2012-02-13| 864.25
#2012-02-14| 858.17
#2012-02-15| 878.41
#2012-02-16| 865.27
#2012-02-17| 875.09
#2012-02-20| .
#2012-02-21| 880.17
#2012-02-22| 879.05
#2012-02-23| 877.20
#2012-02-24| 881.89
#2012-02-27| 878.70
#2012-02-28| 886.54
#2012-02-29| 891.67
#2012-03-01| 885.76
#2012-03-02| 887.41
#2012-03-05| 879.73
#2012-03-06| 867.25
#2012-03-07| 860.29
#2012-03-08| 873.54
#2012-03-09| 878.15
#2012-03-12| 873.75
#2012-03-13| 875.42
#2012-03-14| 880.57
#2012-03-15| 885.52
#2012-03-16| 888.93
#2012-03-19| 890.28
#2012-03-20| 883.26
#2012-03-21| 874.58
#2012-03-22| 879.04
#2012-03-23| 874.46
#2012-03-26| 874.30
#2012-03-27| 888.71
#2012-03-28| 893.46
#2012-03-29| 884.83
#2012-03-30| 884.02
#2012-04-02| 887.79
#2012-04-03| 885.70
#2012-04-04| 870.50
#2012-04-05| 870.65
#2012-04-06| .
#2012-04-09| 857.44
#2012-04-10| 858.55
#2012-04-11| 854.23
#2012-04-12| 864.94
#2012-04-13| 872.96
#2012-04-16| 862.22
#2012-04-17| 856.84
#2012-04-18| 869.21
#2012-04-19| 866.73
#2012-04-20| 864.28
#2012-04-23| 860.98
#2012-04-24| 857.21
#2012-04-25| 861.44
#2012-04-26| 861.82
#2012-04-27| 855.96
#2012-04-30| 860.71
#2012-05-01| 848.66
#2012-05-02| 853.51
#2012-05-03| 851.11
#2012-05-04| 852.86
#2012-05-07| 829.85
#2012-05-08| 834.70
#2012-05-09| 821.34
#2012-05-10| 819.06
#2012-05-11| 814.36
#2012-05-14| 811.73
#2012-05-15| 802.57
#2012-05-16| 784.13
#2012-05-17| 799.43
#2012-05-18| 775.03
#2012-05-21| 774.37
#2012-05-22| 787.68
#2012-05-23| 775.25
#2012-05-24| 774.33
#2012-05-25| 770.93
#2012-05-28| .
#2012-05-29| 790.96
#2012-05-30| 785.33
#2012-05-31| 781.11
#2012-06-01| 767.00
#2012-06-04| 747.60
#2012-06-05| 759.44
#2012-06-06| 769.38
#2012-06-07| 778.06
#2012-06-08| 765.51
#2012-06-11| 785.02
#2012-06-12| 778.99
#2012-06-13| 781.64
#2012-06-14| 777.52
#2012-06-15| 783.60
#2012-06-18| 796.88
#2012-06-19| 793.00
#2012-06-20| 797.18
#2012-06-21| 790.01
#2012-06-22| 781.93
#2012-06-25| 777.92
#2012-06-26| 774.99
#2012-06-27| 776.49
#2012-06-28| 784.93
#2012-06-29| 796.86
#2012-07-02| 800.93
#2012-07-03| 807.31
#2012-07-04| .
#2012-07-05| 816.14
#2012-07-06| 813.70
#2012-07-09| 799.48
#2012-07-10| 795.99
#2012-07-11| 793.62
#2012-07-12| 779.93
#2012-07-13| 783.08
#2012-07-16| 785.98
#2012-07-17| 784.23
#2012-07-18| 780.86
#2012-07-19| 793.79
#2012-07-20| 788.85
#2012-07-23| 772.78
#2012-07-24| 769.07
#2012-07-25| 755.40
#2012-07-26| 762.98
#2012-07-27| 776.33
#2012-07-30| 784.11
#2012-07-31| 792.45
#2012-08-01| 784.86
#2012-08-02| 785.08
#2012-08-03| 773.29
#2012-08-06| 792.06
#2012-08-07| 795.05
#2012-08-08| 798.81
#2012-08-09| 806.28
#2012-08-10| 806.68
#2012-08-13| 803.22
#2012-08-14| 801.32
#2012-08-15| 800.31
#2012-08-16| 809.12
#2012-08-17| 815.77
#2012-08-20| 816.53
#2012-08-21| 815.86
#2012-08-22| 811.74
#2012-08-23| 819.64
#2012-08-24| 807.93
#2012-08-27| 805.44
#2012-08-28| 798.70
#2012-08-29| 800.15
#2012-08-30| 793.69
#2012-08-31| 786.27
#2012-09-03| .
#2012-09-04| 787.43
#2012-09-05| 774.52
#2012-09-06| 771.32
#2012-09-07| 796.20
#2012-09-10| 799.23
#2012-09-11| 798.50
#2012-09-12| 808.34
#2012-09-13| 813.17
#2012-09-14| 832.06
#2012-09-17| 830.22
#2012-09-18| 831.18
#2012-09-19| 840.92
#2012-09-20| 826.36
#2012-09-21| 830.41
#2012-09-24| 827.78
#2012-09-25| 825.40
#2012-09-26| 813.84
#2012-09-27| 818.79
#2012-09-28| 817.07
#2012-10-01| 812.40
#2012-10-02| 812.52
#2012-10-03| 808.92
#2012-10-04| 814.70
#2012-10-05| 818.50
#2012-10-08| 816.61
#2012-10-09| 810.02
#2012-10-10| 798.63
#2012-10-11| 792.67
#2012-10-12| 797.42
#2012-10-15| 801.48
#2012-10-16| 807.60
#2012-10-17| 815.57
#2012-10-18| 825.00
#2012-10-19| 826.05
#2012-10-22| 820.35
#2012-10-23| 816.56
#2012-10-24| 812.18
#2012-10-25| 814.92
#2012-10-26| 807.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 813.39
#2012-11-01| 814.52
#2012-11-02| 821.18
#2012-11-05| 818.72
#2012-11-06| 817.56
#2012-11-07| 822.28
#2012-11-08| 813.02
#2012-11-09| 812.51
#2012-11-12| 806.51
#2012-11-13| 801.81
#2012-11-14| 796.73
#2012-11-15| 801.38
#2012-11-16| 807.55
#2012-11-19| 817.17
#2012-11-20| 814.14
#2012-11-21| 812.74
#2012-11-22| .
#2012-11-23| 824.95
#2012-11-26| 830.38
#2012-11-27| 829.90
#2012-11-28| 822.37
#2012-11-29| 829.89
#2012-11-30| 834.19
#2012-12-03| 837.69
#2012-12-04| 839.97
#2012-12-05| 839.92
#2012-12-06| 842.76
#2012-12-07| 845.10
#2012-12-10| 844.13
#2012-12-11| 843.56
#2012-12-12| 845.53
#2012-12-13| 851.17
#2012-12-14| 850.03
#2012-12-17| 847.83
#2012-12-18| 850.25
#2012-12-19| 862.89
#2012-12-20| 861.73
#2012-12-21| 856.17
#2012-12-24| 853.34
#2012-12-25| 855.24
#2012-12-26| 857.14
#2012-12-27| 861.62
#2012-12-28| 867.35
#2012-12-31| 864.36
#2013-01-01| 864.65
#2013-01-02| 868.01
#2013-01-03| 873.27
#2013-01-04| 881.89
#2013-01-07| 876.71
#2013-01-08| 872.53
#2013-01-09| 875.87
#2013-01-10| 881.17
#2013-01-11| 878.50
#2013-01-14| 877.84
#2013-01-15| 882.07
#2013-01-16| 870.13
#2013-01-17| 864.96
#2013-01-18| 878.03
#2013-01-21| 873.48
#2013-01-22| 880.56
#2013-01-23| 871.09
#2013-01-24| 865.54
#2013-01-25| 872.64
#2013-01-28| 864.82
#2013-01-29| 871.25
#2013-01-30| 876.64
#2013-01-31| 875.83
#2013-02-01| 866.29
#2013-02-04| 871.99
#2013-02-05| 855.94
#2013-02-06| 872.16
#2013-02-07| 872.37
#2013-02-08| 867.76
#2013-02-11| 864.05
#2013-02-12| 871.01
#2013-02-13| 867.94
#2013-02-14| 871.11
#2013-02-15| 863.92
#2013-02-18| 870.04
#2013-02-19| 873.28
#2013-02-20| 881.40
#2013-02-21| 870.93
#2013-02-22| 872.36
#2013-02-25| 876.86
#2013-02-26| 872.46
#2013-02-27| 866.81
#2013-02-28| 877.17
#2013-03-01| 872.07
#2013-03-04| 864.81
#2013-03-05| 867.84
#2013-03-06| 877.45
#2013-03-07| 873.44
#2013-03-08| 875.93
#2013-03-11| 884.07
#2013-03-12| 884.96
#2013-03-13| 876.20
#2013-03-14| 878.49
#2013-03-15| 889.65
#2013-03-18| 876.64
#2013-03-19| 885.28
#2013-03-20| 881.87
#2013-03-21| 888.28
#2013-03-22| 881.71
#2013-03-25| 889.28
#2013-03-26| 886.54
#2013-03-27| 891.79
#2013-03-28| 886.97
#2013-03-29| 886.68
#2013-04-01| 880.55
#2013-04-02| 869.57
#2013-04-03| 877.20
#2013-04-04| 863.10
#2013-04-05| 864.42
#2013-04-08| 866.61
#2013-04-09| 877.80
#2013-04-10| 890.01
#2013-04-11| 909.12
#2013-04-12| 905.90
#2013-04-15| 898.40
#2013-04-16| 891.07
#2013-04-17| 900.20
#2013-04-18| 884.99
#2013-04-19| 885.59
#2013-04-22| 896.47
#2013-04-23| 892.55
#2013-04-24| 909.90
#2013-04-25| 916.02
#2013-04-26| 921.85
#2013-04-29| 919.55
#2013-04-30| 927.37
#2013-05-01| 921.36
#2013-05-02| 912.22
#2013-05-03| 909.37
#2013-05-06| 909.61
#2013-05-07| 930.19
#2013-05-08| 944.48
#2013-05-09| 937.51
#2013-05-10| 933.82
#2013-05-13| 942.83
#2013-05-14| 942.90
#2013-05-15| 955.87
#2013-05-16| 959.65
#2013-05-17| 955.60
#2013-05-20| 972.18
#2013-05-21| 978.90
#2013-05-22| 980.33
#2013-05-23| 946.83
#2013-05-24| 944.50
#2013-05-27| 922.78
#2013-05-28| 927.80
#2013-05-29| 937.78
#2013-05-30| 918.04
#2013-05-31| 914.70
#2013-06-03| 907.54
#2013-06-04| 913.84
#2013-06-05| 910.79
#2013-06-06| 890.74
#2013-06-07| 887.15
#2013-06-10| 899.44
#2013-06-11| 901.41
#2013-06-12| 909.47
#2013-06-13| 884.25
#2013-06-14| 893.15
#2013-06-17| 904.11
#2013-06-18| 900.54
#2013-06-19| 915.75
#2013-06-20| 874.73
#2013-06-21| 878.76
#2013-06-24| 861.26
#2013-06-25| 853.86
#2013-06-26| 855.29
#2013-06-27| 865.56
#2013-06-28| 877.86
#2013-07-01| 885.16
#2013-07-02| 893.19
#2013-07-03| 891.37
#2013-07-04| 888.33
#2013-07-05| 896.31
#2013-07-08| 886.78
#2013-07-09| 901.38
#2013-07-10| 906.59
#2013-07-11| 921.05
#2013-07-12| 923.31
#2013-07-15| 923.43
#2013-07-16| 932.00
#2013-07-17| 927.88
#2013-07-18| 926.30
#2013-07-19| 918.11
#2013-07-22| 925.49
#2013-07-23| 930.49
#2013-07-24| 928.93
#2013-07-25| 926.41
#2013-07-26| 916.45
#2013-07-29| 899.14
#2013-07-30| 905.20
#2013-07-31| 893.22
#2013-08-01| 901.00
#2013-08-02| 918.77
#2013-08-05| 917.66
#2013-08-06| 927.39
#2013-08-07| 911.63
#2013-08-08| 910.94
#2013-08-09| 913.53
#2013-08-12| 916.33
#2013-08-13| 918.85
#2013-08-14| 928.27
#2013-08-15| 918.34
#2013-08-16| 914.17
#2013-08-19| 911.56
#2013-08-20| 895.98
#2013-08-21| 893.69
#2013-08-22| 882.57
#2013-08-23| 899.67
#2013-08-26| 901.03
#2013-08-27| 899.41
#2013-08-28| 883.56
#2013-08-29| 886.74
#2013-08-30| 887.94
#2013-09-02| 890.29
#2013-09-03| 904.81
#2013-09-04| 910.06
#2013-09-05| 911.43
#2013-09-06| 915.54
#2013-09-09| 928.71
#2013-09-10| 939.02
#2013-09-11| 942.18
#2013-09-12| 944.67
#2013-09-13| 943.57
#2013-09-16| 952.35
#2013-09-17| 950.84
#2013-09-18| 960.60
#2013-09-19| 975.11
#2013-09-20| 972.95
#2013-09-23| 980.49
#2013-09-24| 977.13
#2013-09-25| 973.50
#2013-09-26| 982.84
#2013-09-27| 983.50
#2013-09-30| 965.44
#2013-10-01| 965.66
#2013-10-02| 959.32
#2013-10-03| 960.89
#2013-10-04| 958.82
#2013-10-07| 949.17
#2013-10-08| 953.14
#2013-10-09| 961.41
#2013-10-10| 961.16
#2013-10-11| 976.47
#2013-10-14| 975.47
#2013-10-15| 975.90
#2013-10-16| 972.53
#2013-10-17| 986.35
#2013-10-18| 989.33
#2013-10-21| 988.45
#2013-10-22| 990.74
#2013-10-23| 982.50
#2013-10-24| 988.99
#2013-10-25| 973.82
#2013-10-28| 984.96
#2013-10-29| 974.80
#2013-10-30| 983.39
#2013-10-31| 978.33
#2013-11-01| 965.53
#2013-11-04| 966.39
#2013-11-05| 967.14
#2013-11-06| 973.67
#2013-11-07| 965.43
#2013-11-08| 959.87
#2013-11-11| 961.65
#2013-11-12| 966.82
#2013-11-13| 961.47
#2013-11-14| 969.75
#2013-11-15| 981.20
#2013-11-18| 985.94
#2013-11-19| 984.67
#2013-11-20| 984.48
#2013-11-21| 981.54
#2013-11-22| 983.62
#2013-11-25| 988.50
#2013-11-26| 987.72
#2013-11-27| 981.94
#2013-11-28| 994.03
#2013-11-29| 993.72
#2013-12-02| 988.56
#2013-12-03| 993.33
#2013-12-04| 977.24
#2013-12-05| 970.43
#2013-12-06| 971.66
#2013-12-09| 984.50
#2013-12-10| 986.06
#2013-12-11| 981.40
#2013-12-12| 969.81
#2013-12-13| 967.54
#2013-12-16| 959.16
#2013-12-17| 967.69
#2013-12-18| 975.64
#2013-12-19| 977.40
#2013-12-20| 979.17
#2013-12-23| 981.48
#2013-12-24| 981.61
#2013-12-25| 980.70
#2013-12-26| 987.64
#2013-12-27| 991.99
#2013-12-30| 999.22
#2013-12-31|1000.03
#2014-01-01|1000.05
#2014-01-02|1000.49
#2014-01-03| 998.47
#2014-01-06| 990.92
#2014-01-07| 985.74
#2014-01-08|1002.39
#2014-01-09| 998.25
#2014-01-10|1000.00
#2014-01-13|1006.76
#2014-01-14| 988.90
#2014-01-15|1002.32
#2014-01-16|1002.56
#2014-01-17|1005.44
#2014-01-20|1007.11
#2014-01-21|1007.86
#2014-01-22|1011.67
#2014-01-23|1008.94
#2014-01-24|1000.93
#2014-01-27| 975.29
#2014-01-28| 972.26
#2014-01-29| 993.23
#2014-01-30| 972.81
#2014-01-31| 973.23
#2014-02-03| 967.39
#2014-02-04| 930.35
#2014-02-05| 941.68
#2014-02-06| 941.67
#2014-02-07| 955.12
#2014-02-10| 965.72
#2014-02-11| 966.13
#2014-02-12| 980.42
#2014-02-13| 970.61
#2014-02-14| 967.28
#2014-02-17| 976.63
#2014-02-18| 988.42
#2014-02-19| 989.68
#2014-02-20| 970.68
#2014-02-21| 985.63
#2014-02-24| 985.68
#2014-02-25| 993.54
#2014-02-26| 991.54
#2014-02-27| 994.43
#2014-02-28| 995.10
#2014-03-03| 988.01
#2014-03-04| 989.04
#2014-03-05| 997.32
#2014-03-06|1006.32
#2014-03-07|1010.03
#2014-03-10|1002.00
#2014-03-11|1003.54
#2014-03-12| 987.89
#2014-03-13| 991.53
#2014-03-14| 970.65
#2014-03-17| 965.87
#2014-03-18| 972.53
#2014-03-19| 971.03
#2014-03-20| 953.24
#2014-03-21| 954.30
#2014-03-24| 964.74
#2014-03-25| 967.86
#2014-03-26| 979.54
#2014-03-27| 988.45
#2014-03-28| 987.91
#2014-03-31| 999.10
#2014-04-01|1001.73
#2014-04-02|1006.03
#2014-04-03|1007.36
#2014-04-04|1007.59
#2014-04-07| 999.78
#2014-04-08| 996.02
#2014-04-09| 988.20
#2014-04-10| 997.30
#2014-04-11| 984.90
#2014-04-14| 980.63
#2014-04-15| 982.11
#2014-04-16| 995.16
#2014-04-17| 997.90
#2014-04-18|1001.17
#2014-04-21| 998.65
#2014-04-22| 992.54
#2014-04-23| 996.76
#2014-04-24| 992.13
#2014-04-25| 993.12
#2014-04-28| 984.34
#2014-04-29| 986.20
#2014-04-30| 985.10
#2014-05-01| 992.40
#2014-05-02| 993.88
#2014-05-05| 993.90
#2014-05-06| 998.51
#2014-05-07| 977.66
#2014-05-08| 985.65
#2014-05-09| 988.46
#2014-05-12| 981.73
#2014-05-13| 994.15
#2014-05-14|1001.54
#2014-05-15|1001.96
#2014-05-16| 997.49
#2014-05-19| 992.50
#2014-05-20| 988.96
#2014-05-21| 984.02
#2014-05-22| 996.78
#2014-05-23|1004.53
#2014-05-26|1010.94
#2014-05-27|1008.97
#2014-05-28|1013.60
#2014-05-29|1015.73
#2014-05-30|1012.14
#2014-06-02|1021.16
#2014-06-03|1027.17
#2014-06-04|1027.01
#2014-06-05|1030.50
#2014-06-06|1032.49
#2014-06-09|1035.96
#2014-06-10|1035.92
#2014-06-11|1041.33
#2014-06-12|1039.60
#2014-06-13|1039.61
#2014-06-16|1033.93
#2014-06-17|1036.09
#2014-06-18|1040.67
#2014-06-19|1055.82
#2014-06-20|1051.34
#2014-06-23|1055.07
#2014-06-24|1055.30
#2014-06-25|1051.82
#2014-06-26|1059.96
#2014-06-27|1055.19
#2014-06-30|1059.70
#2014-07-01|1070.62
#2014-07-02|1075.18
#2014-07-03|1074.56
#2014-07-04|1078.76
#2014-07-07|1077.57
#2014-07-08|1077.26
#2014-07-09|1071.37
#2014-07-10|1069.06
#2014-07-11|1062.75
#2014-07-14|1067.86
#2014-07-15|1070.65
#2014-07-16|1070.57
#2014-07-17|1071.55
#2014-07-18|1067.34
#2014-07-21|1069.39
#2014-07-22|1075.20
#2014-07-23|1078.79
#2014-07-24|1077.19
#2014-07-25|1081.39
#2014-07-28|1081.54
#2014-07-29|1083.03
#2014-07-30|1079.52
#2014-07-31|1075.62
#2014-08-01|1068.92
#2014-08-04|1071.42
#2014-08-05|1057.96
#2014-08-06|1056.46
#2014-08-07|1057.89
#2014-08-08|1040.98
#2014-08-11|1055.15
#2014-08-12|1062.00
#2014-08-13|1063.48
#2014-08-14|1071.09
#2014-08-15|1071.24
#2014-08-18|1071.46
#2014-08-19|1079.98
#2014-08-20|1075.83
#2014-08-21|1075.02
#2014-08-22|1072.12
#2014-08-25|1076.98
#2014-08-26|1074.05
#2014-08-27|1078.40
#2014-08-28|1077.04
#2014-08-29|1074.69
#2014-09-01|1078.39
#2014-09-02|1079.82
#2014-09-03|1088.65
#2014-09-04|1083.28
#2014-09-05|1082.50
#2014-09-08|1083.17
#2014-09-09|1080.21
#2014-09-10|1077.94
#2014-09-11|1076.02
#2014-09-12|1070.87
#2014-09-15|1069.67
#2014-09-16|1065.50
#2014-09-17|1062.70
#2014-09-18|1064.92
#2014-09-19|1073.35
#2014-09-22|1072.04
#2014-09-23|1071.75
#2014-09-24|1071.86
#2014-09-25|1080.91
#2014-09-26|1074.53
#2014-09-29|1071.92
#2014-09-30|1057.43
#2014-10-01|1049.28
#2014-10-02|1034.64
#2014-10-03|1030.74
#2014-10-06|1043.27
#2014-10-07|1042.56
#2014-10-08|1028.87
#2014-10-09|1025.32
#2014-10-10|1008.15
#2014-10-13|1006.19
#2014-10-14| 995.24
#2014-10-15|1002.81
#2014-10-16| 987.74
#2014-10-17| 976.12
#2014-10-20|1006.06
#2014-10-21| 994.62
#2014-10-22|1010.61
#2014-10-23|1003.56
#2014-10-24|1009.49
#2014-10-27|1015.66
#2014-10-28|1012.30
#2014-10-29|1029.50
#2014-10-30|1025.97
#2014-10-31|1037.11
#2014-11-03|1024.65
#2014-11-04|1047.44
#2014-11-05|1038.04
#2014-11-06|1031.16
#2014-11-07|1035.26
#2014-11-10|1037.54
#2014-11-11|1039.48
#2014-11-12|1041.97
#2014-11-13|1043.97
#2014-11-14|1042.91
#2014-11-17|1025.74
#2014-11-18|1039.13
#2014-11-19|1031.38
#2014-11-20|1027.79
#2014-11-21|1031.81
#2014-11-24|1030.86
#2014-11-25|1038.81
#2014-11-26|1043.28
#2014-11-27|1037.52
#2014-11-28|1038.52
#2014-12-01|1035.40
#2014-12-02|1035.48
#2014-12-03|1034.41
#2014-12-04|1042.11
#2014-12-05|1036.01
#2014-12-08|1036.47
#2014-12-09|1031.13
#2014-12-10|1015.83
#2014-12-11|1005.62
#2014-12-12|1011.11
#2014-12-15| 996.75
#2014-12-16| 986.19
#2014-12-17| 983.54
#2014-12-18| 989.10
#2014-12-19|1005.45
#2014-12-22|1012.07
#2014-12-23|1004.66
#2014-12-24|1012.01
#2014-12-25|1009.64
#2014-12-26|1014.91
#2014-12-29|1015.91
#2014-12-30|1011.37
#2014-12-31|1010.60
#2015-01-01|1010.71
#2015-01-02|1010.51
#2015-01-05|1009.02
#2015-01-06| 986.45
#2015-01-07| 980.39
#2015-01-08| 991.81
#2015-01-09|1002.04
#2015-01-12|1005.56
#2015-01-13|1003.49
#2015-01-14| 998.97
#2015-01-15|1008.77
#2015-01-16| 996.37
#2015-01-19|1004.79
#2015-01-20|1011.09
#2015-01-21|1013.57
#2015-01-22|1013.54
#2015-01-23|1029.36
#2015-01-26|1025.08
#2015-01-27|1041.71
#2015-01-28|1037.51
#2015-01-29|1021.39
#2015-01-30|1024.31
#2015-02-02|1024.88
#2015-02-03|1017.32
#2015-02-04|1031.03
#2015-02-05|1021.26
#2015-02-06|1015.47
#2015-02-09|1018.33
#2015-02-10|1014.30
#2015-02-11|1008.43
#2015-02-12|1021.15
#2015-02-13|1026.65
#2015-02-16|1032.59
#2015-02-17|1032.71
#2015-02-18|1046.65
#2015-02-19|1049.37
#2015-02-20|1054.69
#2015-02-23|1054.02
#2015-02-24|1054.63
#2015-02-25|1060.33
#2015-02-26|1061.02
#2015-02-27|1064.55
#2015-03-02|1064.37
#2015-03-03|1067.35
#2015-03-04|1064.05
#2015-03-05|1061.56
#2015-03-06|1062.64
#2015-03-09|1053.61
#2015-03-10|1050.10
#2015-03-11|1048.73
#2015-03-12|1058.52
#2015-03-13|1068.63
#2015-03-16|1065.26
#2015-03-17|1077.32
#2015-03-18|1085.85
#2015-03-19|1086.98
#2015-03-20|1095.45
#2015-03-23|1107.34
#2015-03-24|1104.29
#2015-03-25|1110.85
#2015-03-26|1098.78
#2015-03-27|1093.49
#2015-03-30|1091.28
#2015-03-31|1085.55
#2015-04-01|1080.69
#2015-04-02|1093.70
#2015-04-03|1105.68
#2015-04-06|1100.72
#2015-04-07|1105.36
#2015-04-08|1115.94
#2015-04-09|1115.83
#2015-04-10|1114.67
#2015-04-13|1114.69
#2015-04-14|1121.79
#2015-04-15|1118.58
#2015-04-16|1124.54
#2015-04-17|1116.44
#2015-04-20|1107.33
#2015-04-21|1116.13
#2015-04-22|1126.31
#2015-04-23|1135.71
#2015-04-24|1134.81
#2015-04-27|1137.63
#2015-04-28|1147.77
#2015-04-29|1142.50
#2015-04-30|1119.36
#2015-05-01|1115.77
#2015-05-04|1117.75
#2015-05-05|1118.06
#2015-05-06|1118.66
#2015-05-07|1102.74
#2015-05-08|1107.90
#2015-05-11|1115.33
#2015-05-12|1116.75
#2015-05-13|1131.96
#2015-05-14|1132.64
#2015-05-15|1137.25
#2015-05-18|1139.06
#2015-05-19|1136.49
#2015-05-20|1134.61
#2015-05-21|1136.50
#2015-05-22|1140.59
#2015-05-25|1145.89
#2015-05-26|1137.91
#2015-05-27|1135.51
#2015-05-28|1134.94
#2015-05-29|1135.95
#2015-06-01|1132.39
#2015-06-02|1130.59
#2015-06-03|1130.18
#2015-06-04|1122.63
#2015-06-05|1112.56
#2015-06-08|1107.23
#2015-06-09|1095.04
#2015-06-10|1105.59
#2015-06-11|1106.80
#2015-06-12|1113.32
#2015-06-15|1109.01
#2015-06-16|1100.14
#2015-06-17|1093.98
#2015-06-18|1096.36
#2015-06-19|1106.18
#2015-06-22|1108.06
#2015-06-23|1116.31
#2015-06-24|1117.02
#2015-06-25|1112.79
#2015-06-26|1103.17
#2015-06-29|1083.75
#2015-06-30|1093.64
#2015-07-01|1099.41
#2015-07-02|1101.59
#2015-07-03|1101.01
#2015-07-06|1081.30
#2015-07-07|1084.24
#2015-07-08|1051.93
#2015-07-09|1056.62
#2015-07-10|1048.94
#2015-07-13|1056.04
#2015-07-14|1067.19
#2015-07-15|1065.61
#2015-07-16|1072.71
#2015-07-17|1071.96
#2015-07-20|1069.86
#2015-07-21|1077.44
#2015-07-22|1061.24
#2015-07-23|1056.47
#2015-07-24|1046.81
#2015-07-27|1037.92
#2015-07-28|1029.55
#2015-07-29|1023.20
#2015-07-30|1025.76
#2015-07-31|1036.35
#2015-08-03|1029.70
#2015-08-04|1019.63
#2015-08-05|1018.89
#2015-08-06|1025.59
#2015-08-07|1032.97
#2015-08-10|1028.30
#2015-08-11|1021.45
#2015-08-12|1006.66
#2015-08-13|1008.16
#2015-08-14|1007.09
#2015-08-17|1005.09
#2015-08-18|1002.83
#2015-08-19| 988.71
#2015-08-20| 976.76
#2015-08-21| 958.40
#2015-08-24| 926.49
#2015-08-25| 908.36
#2015-08-26| 934.44
#2015-08-27| 940.46
#2015-08-28| 969.40
#2015-08-31| 958.87
#2015-09-01| 937.97
#2015-09-02| 927.97
#2015-09-03| 932.38
#2015-09-04| 921.89
#2015-09-07| 920.55
#2015-09-08| 916.21
#2015-09-09| 953.04
#2015-09-10| 944.39
#2015-09-11| 939.16
#2015-09-14| 936.14
#2015-09-15| 930.63
#2015-09-16| 945.45
#2015-09-17| 958.29
#2015-09-18| 950.92
#2015-09-21| 942.57
#2015-09-22| 945.81
#2015-09-23| 936.88
#2015-09-24| 920.95
#2015-09-25| 916.69
#2015-09-28| 915.81
#2015-09-29| 885.58
#2015-09-30| 904.53
#2015-10-01| 924.45
#2015-10-02| 926.55
#2015-10-05| 939.28
#2015-10-06| 948.42
#2015-10-07| 967.09
#2015-10-08| 964.42
#2015-10-09| 983.87
#2015-10-12| 989.13
#2015-10-13| 979.41
#2015-10-14| 966.02
#2015-10-15| 984.31
#2015-10-16| 986.00
#2015-10-19| 975.76
#2015-10-20| 975.23
#2015-10-21| 991.19
#2015-10-22| 985.87
#2015-10-23|1001.40
#2015-10-26|1010.90
#2015-10-27|1000.93
#2015-10-28| 998.62
#2015-10-29| 996.51
#2015-10-30|1002.17
#2015-11-02| 990.48
#2015-11-03| 991.14
#2015-11-04|1002.51
#2015-11-05|1001.71
#2015-11-06| 995.15
#2015-11-09|1001.73
#2015-11-10| 996.02
#2015-11-11| 996.69
#2015-11-12|1000.73
#2015-11-13| 993.03
#2015-11-16| 981.49
#2015-11-17| 995.14
#2015-11-18| 991.44
#2015-11-19|1008.12
#2015-11-20|1012.21
#2015-11-23|1011.63
#2015-11-24|1016.20
#2015-11-25|1007.08
#2015-11-26|1010.79
#2015-11-27|1003.01
#2015-11-30| 997.36
#2015-12-01|1016.99
#2015-12-02|1009.07
#2015-12-03|1008.34
#2015-12-04| 994.99
#2015-12-07| 999.39
#2015-12-08| 987.65
#2015-12-09| 984.94
#2015-12-10| 979.98
#2015-12-11| 983.65
#2015-12-14| 968.67
#2015-12-15| 951.10
#2015-12-16| 967.31
#2015-12-17| 971.67
#2015-12-18| 961.56
#2015-12-21| 961.73
#2015-12-22| 962.17
#2015-12-23| 962.42
#2015-12-24| 967.86
#2015-12-25| 963.76
#2015-12-28| 969.39
#2015-12-29| 975.10
#2015-12-30| 976.11
#2015-12-31| 977.65
#2016-01-01| 978.30
#2016-01-04| 960.48
#2016-01-05| 955.15
#2016-01-06| 942.27
#2016-01-07| 917.50
#2016-01-08| 918.15
#2016-01-11| 913.54
#2016-01-12| 889.42
#2016-01-13| 909.62
#2016-01-14| 887.67
#2016-01-15| 887.48
#2016-01-18| 877.83
#2016-01-19| 885.92
#2016-01-20| 862.86
#2016-01-21| 844.50
#2016-01-22| 876.98
#2016-01-25| 884.02
#2016-01-26| 863.68
#2016-01-27| 878.47
#2016-01-28| 871.05
#2016-01-29| 876.97
#2016-02-01| 895.35
#2016-02-02| 888.43
#2016-02-03| 865.57
#2016-02-04| 872.93
#2016-02-05| 870.56
#2016-02-08| 879.89
#2016-02-09| 848.95
#2016-02-10| 840.07
#2016-02-11| 846.87
#2016-02-12| 814.50
#2016-02-15| 855.14
#2016-02-16| 870.40
#2016-02-17| 864.44
#2016-02-18| 891.03
#2016-02-19| 884.02
#2016-02-22| 891.19
#2016-02-23| 893.81
#2016-02-24| 887.38
#2016-02-25| 884.86
#2016-02-26| 884.67
#2016-02-29| 883.55
#2016-03-01| 881.12
#2016-03-02| 915.85
#2016-03-03| 933.16
#2016-03-04| 943.77
#2016-03-07| 941.65
#2016-03-08| 940.28
#2016-03-09| 930.04
#2016-03-10| 937.45
#2016-03-11| 941.68
#2016-03-14| 950.94
#2016-03-15| 943.26
#2016-03-16| 934.47
#2016-03-17| 952.22
#2016-03-18| 950.16
#2016-03-21| 949.96
#2016-03-22| 962.28
#2016-03-23| 948.46
#2016-03-24| 935.89
#2016-03-25| 945.80
#2016-03-28| 947.97
#2016-03-29| 949.10
#2016-03-30| 950.89
#2016-03-31| 950.57
#2016-04-01| 923.00
#2016-04-04| 928.46
#2016-04-05| 912.46
#2016-04-06| 914.29
#2016-04-07| 926.93
#2016-04-08| 934.19
#2016-04-11| 936.70
#2016-04-12| 948.72
#2016-04-13| 970.88
#2016-04-14| 991.00
#2016-04-15| 988.59
#2016-04-18| 967.80
#2016-04-19| 986.80
#2016-04-20| 991.15
#2016-04-21|1005.15
#2016-04-22| 997.34
#2016-04-25| 998.44
#2016-04-26| 991.84
#2016-04-27| 983.27
#2016-04-28| 980.28
#2016-04-29| 986.80
#2016-05-02| 965.54
#2016-05-03| 964.95
#2016-05-04| 957.11
#2016-05-05| 953.86
#2016-05-06| 951.94
#2016-05-09| 944.67
#2016-05-10| 949.12
#2016-05-11| 954.34
#2016-05-12| 956.01
#2016-05-13| 941.86
#2016-05-16| 949.60
#2016-05-17| 958.71
#2016-05-18| 953.69
#2016-05-19| 945.50
#2016-05-20| 945.00
#2016-05-23| 950.76
#2016-05-24| 939.44
#2016-05-25| 950.07
#2016-05-26| 953.30
#2016-05-27| 960.13
#2016-05-30| 963.55
#2016-05-31| 975.34
#2016-06-01| 973.69
#2016-06-02| 962.94
#2016-06-03| 975.79
#2016-06-06| 972.63
#2016-06-07| 986.57
#2016-06-08| 995.26
#2016-06-09| 987.97
#2016-06-10| 980.44
#2016-06-13| 956.22
#2016-06-14| 953.58
#2016-06-15| 957.06
#2016-06-16| 945.53
#2016-06-17| 952.90
#2016-06-20| 974.75
#2016-06-21| 981.74
#2016-06-22| 976.76
#2016-06-23| 984.60
#2016-06-24| 944.22
#2016-06-27| 945.58
#2016-06-28| 939.81
#2016-06-29| 961.64
#2016-06-30| 968.18
#2016-07-01| 971.35
#2016-07-04| 978.15
#2016-07-05| 975.07
#2016-07-06| 961.49
#2016-07-07| 961.75
#2016-07-08| 957.30
#2016-07-11| 974.88
#2016-07-12| 983.47
#2016-07-13| 998.76
#2016-07-14| 998.35
#2016-07-15|1000.52
#2016-07-18|1001.75
#2016-07-19|1004.96
#2016-07-20|1004.25
#2016-07-21|1015.83
#2016-07-22|1007.29
#2016-07-25|1012.46
#2016-07-26|1009.19
#2016-07-27|1013.74
#2016-07-28|1014.89
#2016-07-29|1028.01
#2016-08-01|1029.10
#2016-08-02|1027.38
#2016-08-03|1009.76
#2016-08-04|1024.73
#2016-08-05|1021.89
#2016-08-08|1041.85
#2016-08-09|1052.65
#2016-08-10|1058.93
#2016-08-11|1058.18
#2016-08-12|1066.22
#2016-08-15|1066.26
#2016-08-16|1060.93
#2016-08-17|1068.82
#2016-08-18|1061.21
#2016-08-19|1065.43
#2016-08-22|1065.04
#2016-08-23|1059.00
#2016-08-24|1058.58
#2016-08-25|1058.85
#2016-08-26|1051.22
#2016-08-29|1057.29
#2016-08-30|1055.13
#2016-08-31|1062.28
#2016-09-01|1063.65
#2016-09-02|1055.76
#2016-09-05|1068.18
#2016-09-06|1080.47
#2016-09-07|1084.30
#2016-09-08|1082.49
#2016-09-09|1073.08
#2016-09-12|1050.76
#2016-09-13|1049.82
#2016-09-14|1041.82
#2016-09-15|1038.09
#2016-09-16|1047.04
#2016-09-19|1056.82
#2016-09-20|1058.96
#2016-09-21|1078.56
#2016-09-22|1081.23
#2016-09-23|1080.72
#2016-09-26|1068.66
#2016-09-27|1076.87
#2016-09-28|1075.48
#2016-09-29|1082.14
#2016-09-30|1073.00
#2016-10-03|1077.10
#2016-10-04|1076.17
#2016-10-05|1077.36
#2016-10-06|1078.49
#2016-10-07|1087.07
#2016-10-10|1083.62
#2016-10-11|1086.80
#2016-10-12|1077.64
#2016-10-13|1075.72
#2016-10-14|1074.37
#2016-10-17|1079.91
#2016-10-18|1087.09
#2016-10-19|1092.45
#2016-10-20|1094.02
#2016-10-21|1092.69
#2016-10-24|1092.07
#2016-10-25|1096.07
#2016-10-26|1093.74
#2016-10-27|1084.82
#2016-10-28|1086.51
#2016-10-31|1089.91
#2016-11-01|1092.92
#2016-11-02|1084.51
#2016-11-03|1083.41
#2016-11-04|1073.06
#2016-11-07|1076.92
#2016-11-08|1079.27
#2016-11-09|1039.87
#2016-11-10|1076.16
#2016-11-11|1068.08
#2016-11-14|1066.99
#2016-11-15|1060.83
#2016-11-16|1062.04
#2016-11-17|1066.58
#2016-11-18|1062.37
#2016-11-21|1062.29
#2016-11-22|1063.07
#2016-11-23|1055.40
#2016-11-24|1058.53
#2016-11-25|1063.46
#2016-11-28|1070.28
#2016-11-29|1066.80
#2016-11-30|1057.88
#2016-12-01|1064.27
#2016-12-02|1059.04
#2016-12-05|1052.80
#2016-12-06|1061.80
#2016-12-07|1070.36
#2016-12-08|1080.00
#2016-12-09|1077.02
#2016-12-12|1070.84
#2016-12-13|1073.01
#2016-12-14|1073.49
#2016-12-15|1050.39
#2016-12-16|1055.18
#2016-12-19|1060.26
#2016-12-20|1053.82
#2016-12-21|1052.90
#2016-12-22|1052.23
#2016-12-23|1052.30
#2016-12-26|1048.75
#2016-12-27|1044.61
#2016-12-28|1047.60
#2016-12-29|1045.96
#2016-12-30|1045.87
#2017-01-02|1047.33
#2017-01-03|1042.09
#2017-01-04|1062.56
#2017-01-05|1077.59
#2017-01-06|1070.10
#2017-01-09|1070.17
#2017-01-10|1073.48
#2017-01-11|1073.71
#2017-01-12|1088.13
#2017-01-13|1085.15
#2017-01-16|1083.72
#2017-01-17|1082.71
#2017-01-18|1086.56
#2017-01-19|1080.55
#2017-01-20|1086.54
#2017-01-23|1094.00
#2017-01-24|1096.88
#2017-01-25|1105.10
#2017-01-26|1110.42
#2017-01-27|1110.72
#2017-01-30|1113.50
#2017-01-31|1109.29
#2017-02-01|1110.85
#2017-02-02|1111.36
#2017-02-03|1112.42
#2017-02-06|1115.66
#2017-02-07|1116.55
#2017-02-08|1129.10
#2017-02-09|1114.66
#2017-02-10|1127.45
#2017-02-13|1133.00
#2017-02-14|1122.46
#2017-02-15|1129.63
#2017-02-16|1135.68
#2017-02-17|1132.59
#2017-02-20|1129.85
#2017-02-21|1130.82
#2017-02-22|1136.24
#2017-02-23|1142.62
#2017-02-24|1137.66
#2017-02-27|1130.33
#2017-02-28|1133.66
#2017-03-01|1132.44
#2017-03-02|1134.89
#2017-03-03|1126.65
#2017-03-06|1131.27
#2017-03-07|1131.46
#2017-03-08|1125.56
#2017-03-09|1122.00
#2017-03-10|1131.29
#2017-03-13|1137.54
#2017-03-14|1138.47
#2017-03-15|1136.90
#2017-03-16|1157.56
#2017-03-17|1159.79
#2017-03-20|1161.58
#2017-03-21|1167.23
#2017-03-22|1152.88
#2017-03-23|1155.36
#2017-03-24|1160.29
#2017-03-27|1154.38
#2017-03-28|1169.69
#2017-03-29|1172.38
#2017-03-30|1165.25
#2017-03-31|1155.07
#2017-04-03|1159.42
#2017-04-04|1154.64
#2017-04-05|1159.92
#2017-04-06|1148.80
#2017-04-07|1150.07
#2017-04-10|1153.57
#2017-04-11|1156.41
#2017-04-12|1149.12
#2017-04-13|1143.42
#2017-04-14|1136.88
#2017-04-17|1142.76
#2017-04-18|1139.98
#2017-04-19|1137.26
#2017-04-20|1137.25
#2017-04-21|1145.02
#2017-04-24|1147.90
#2017-04-25|1155.40
#2017-04-26|1164.18
#2017-04-27|1165.73
#2017-04-28|1166.39
#2017-05-01|1173.54
#2017-05-02|1175.41
#2017-05-03|1173.42
#2017-05-04|1169.62
#2017-05-05|1166.37
#2017-05-08|1185.38
#2017-05-09|1175.89
#2017-05-10|1181.39
#2017-05-11|1181.10
#2017-05-12|1178.21
#2017-05-15|1177.11
#2017-05-16|1183.47
#2017-05-17|1186.03
#2017-05-18|1170.40
#2017-05-19|1168.19
#2017-05-22|1179.47
#2017-05-23|1177.60
#2017-05-24|1180.10
#2017-05-25|1187.12
#2017-05-26|1184.99
#2017-05-29|1184.86
#2017-05-30|1188.47
#2017-05-31|1189.60
#2017-06-01|1194.08
#2017-06-02|1221.51
#2017-06-05|1220.56
#2017-06-06|1218.31
#2017-06-07|1221.57
#2017-06-08|1216.09
#2017-06-09|1213.57
#2017-06-12|1210.70
#2017-06-13|1209.97
#2017-06-14|1217.27
#2017-06-15|1199.23
#2017-06-16|1204.16
#2017-06-19|1210.16
#2017-06-20|1217.23
#2017-06-21|1212.77
#2017-06-22|1214.45
#2017-06-23|1217.04
#2017-06-26|1222.26
#2017-06-27|1222.79
#2017-06-28|1215.06
#2017-06-29|1219.69
#2017-06-30|1210.34
#2017-07-03|1204.52
#2017-07-04|1199.43
#2017-07-05|1208.98
#2017-07-06|1206.85
#2017-07-07|1198.34
#2017-07-10|1203.03
#2017-07-11|1209.80
#2017-07-12|1216.55
#2017-07-13|1222.36
#2017-07-14|1232.37
#2017-07-17|1232.43
#2017-07-18|1241.73
#2017-07-19|1241.41
#2017-07-20|1249.12
#2017-07-21|1256.18
#2017-07-24|1251.67
#2017-07-25|1247.31
#2017-07-26|1246.44
#2017-07-27|1256.95
#2017-07-28|1255.46
#2017-07-31|1260.27
#2017-08-01|1268.82
#2017-08-02|1278.43
#2017-08-03|1280.43
#2017-08-04|1272.69
#2017-08-07|1280.12
#2017-08-08|1277.63
#2017-08-09|1269.15
#2017-08-10|1266.75
#2017-08-11|1262.71
#2017-08-14|1255.07
#2017-08-15|1257.21
#2017-08-16|1258.00
#2017-08-17|1268.46
#2017-08-18|1265.19
#2017-08-21|1263.41
#2017-08-22|1266.04
#2017-08-23|1271.04
#2017-08-24|1267.07
#2017-08-25|1270.99
#2017-08-28|1273.35
#2017-08-29|1275.41
#2017-08-30|1272.94
#2017-08-31|1282.07
#2017-09-01|1283.06
#2017-09-04|1277.42
#2017-09-05|1277.28
#2017-09-06|1280.34
#2017-09-07|1289.71
#2017-09-08|1293.50
#2017-09-11|1301.07
#2017-09-12|1303.89
#2017-09-13|1303.54
#2017-09-14|1300.17
#2017-09-15|1303.69
#2017-09-18|1302.78
#2017-09-19|1313.67
#2017-09-20|1314.26
#2017-09-21|1301.54
#2017-09-22|1297.60
#2017-09-25|1293.81
#2017-09-26|1283.59
#2017-09-27|1282.79
#2017-09-28|1286.33
#2017-09-29|1288.03
#2017-10-02|1290.37
#2017-10-03|1297.71
#2017-10-04|1299.60
#2017-10-05|1296.81
#2017-10-06|1300.74
#2017-10-09|1300.93
#2017-10-10|1313.72
#2017-10-11|1315.52
#2017-10-12|1321.94
#2017-10-13|1332.24
#2017-10-16|1341.41
#2017-10-17|1339.44
#2017-10-18|1332.40
#2017-10-19|1339.17
#2017-10-20|1332.14
#2017-10-23|1339.33
#2017-10-24|1340.68
#2017-10-25|1342.60
#2017-10-26|1340.66
#2017-10-27|1352.19
#2017-10-30|1362.15
#2017-10-31|1361.68
#2017-11-01|1366.73
#2017-11-02|1368.29
#2017-11-03|1365.23
#2017-11-06|1373.61
#2017-11-07|1391.02
#2017-11-08|1396.07
#2017-11-09|1395.46
#2017-11-10|1387.82
#2017-11-13|1371.84
#2017-11-14|1370.67
#2017-11-15|1348.98
#2017-11-16|1360.68
#2017-11-17|1370.91
#2017-11-20|1361.51
#2017-11-21|1372.30
#2017-11-22|1390.00
#2017-11-23|1394.36
#2017-11-24|1392.17
#2017-11-27|1389.22
#2017-11-28|1379.80
#2017-11-29|1379.68
#2017-11-30|1364.22
#2017-12-01|1362.51
#2017-12-04|1354.39
#2017-12-05|1350.01
#2017-12-06|1329.05
#2017-12-07|1337.10
#2017-12-08|1345.95
#2017-12-11|1356.22
#2017-12-12|1350.20
#2017-12-13|1348.18
#2017-12-14|1350.98
#2017-12-15|1343.85
#2017-12-18|1365.12
#2017-12-19|1364.26
#2017-12-20|1369.59
#2017-12-21|1368.91
#2017-12-22|1379.88
#2017-12-25|1383.11
#2017-12-26|1378.78
#2017-12-27|1380.10
#2017-12-28|1384.25
#2017-12-29|1387.89
#2018-01-01|1387.29
#2018-01-02|1395.28
#2018-01-03|1394.97
#2018-01-04|1422.07
#2018-01-05|1433.41
#2018-01-08|1435.37
#2018-01-09|1444.65
#2018-01-10|1449.14
#2018-01-11|1451.86
#2018-01-12|1456.87
#2018-01-15|1469.12
#2018-01-16|1479.03
#2018-01-17|1480.71
#2018-01-18|1473.91
#2018-01-19|1487.45
#2018-01-22|1489.07
#2018-01-23|1500.67
#2018-01-24|1503.64
#2018-01-25|1499.32
#2018-01-26|1498.95
#2018-01-29|1493.28
#2018-01-30|1474.29
#2018-01-31|1462.12
#2018-02-01|1478.24
#2018-02-02|1461.54
#2018-02-05|1430.15
#2018-02-06|1378.91
#2018-02-07|1383.84
#2018-02-08|1395.09
#2018-02-09|1369.55
#2018-02-12|1371.76
#2018-02-13|1374.49
#2018-02-14|1373.46
#2018-02-15|1394.04
#2018-02-16|1398.16
#2018-02-19|1420.67
#2018-02-20|1403.77
#2018-02-21|1402.39
#2018-02-22|1395.40
#2018-02-23|1410.25
#2018-02-26|1420.20
#2018-02-27|1427.12
#2018-02-28|1416.19
#2018-03-01|1395.68
#2018-03-02|1385.48
#2018-03-05|1364.50
#2018-03-06|1382.78
#2018-03-07|1369.02
#2018-03-08|1375.90
#2018-03-09|1382.09
#2018-03-12|1411.58
#2018-03-13|1416.21
#2018-03-14|1411.46
#2018-03-15|1412.89
#2018-03-16|1406.13
#2018-03-19|1396.96
#2018-03-20|1386.10
#2018-03-21|1386.36
#2018-03-22|1403.77
#2018-03-23|1358.47
#2018-03-26|1362.90
#2018-03-27|1388.56
#2018-03-28|1372.62
#2018-03-29|1373.75
#2018-03-30|1384.60
#2018-04-02|1380.75
#2018-04-03|1369.85
#2018-04-04|1356.82
#2018-04-05|1360.57
#2018-04-06|1358.40
#2018-04-09|1360.98
#2018-04-10|1375.38
#2018-04-11|1385.21
#2018-04-12|1372.62
#2018-04-13|1380.43
#2018-04-16|1382.48
#2018-04-17|1376.03
#2018-04-18|1390.53
#2018-04-19|1392.65
#2018-04-20|1379.50
#2018-04-23|1371.45
#2018-04-24|1375.96
#2018-04-25|1362.26
#2018-04-26|1364.22
#2018-04-27|1363.43
#2018-04-30|1365.68
#2018-05-01|1365.61
#2018-05-02|1361.56
#2018-05-03|1365.33
#2018-05-04|1363.00
#2018-05-07|1362.83
#2018-05-08|1369.69
#2018-05-09|1362.94
#2018-05-10|1368.42
#2018-05-11|1387.76
#2018-05-14|1395.50
#2018-05-15|1381.21
#2018-05-16|1377.99
#2018-05-17|1375.13
#2018-05-18|1380.20
#2018-05-21|1383.05
#2018-05-22|1387.92
#2018-05-23|1382.38
#2018-05-24|1378.50
#2018-05-25|1377.32
#2018-05-28|1380.80
#2018-05-29|1376.90
#2018-05-30|1355.90
#2018-05-31|1367.77
#2018-06-01|1363.55
#2018-06-04|1379.56
#2018-06-05|1376.55
#2018-06-06|1380.51
#2018-06-07|1394.05
#2018-06-08|1387.90
#2018-06-11|1386.51
#2018-06-12|1387.28
#2018-06-13|1387.88
#2018-06-14|1371.58
#2018-06-15|1372.38
#2018-06-18|1355.57
#2018-06-19|1337.71
#2018-06-20|1340.18
#2018-06-21|1338.97
#2018-06-22|1337.87
#2018-06-25|1327.07
#2018-06-26|1320.21
#2018-06-27|1309.33
#2018-06-28|1310.68
#2018-06-29|1316.63
#2018-07-02|1300.87
#2018-07-03|1300.93
#2018-07-04|1290.73
#2018-07-05|1279.35
#2018-07-06|1298.24
#2018-07-09|1308.87
#2018-07-10|1316.55
#2018-07-11|1300.35
#2018-07-12|1292.51
#2018-07-13|1306.99
#2018-07-16|1304.63
#2018-07-17|1294.50
#2018-07-18|1297.50
#2018-07-19|1300.97
#2018-07-20|1303.91
#2018-07-23|1300.39
#2018-07-24|1315.99
#2018-07-25|1327.11
#2018-07-26|1329.29
#2018-07-27|1340.23
#2018-07-30|1331.10
#2018-07-31|1316.77
#2018-08-01|1327.07
#2018-08-02|1314.90
#2018-08-03|1316.18
#2018-08-06|1312.30
#2018-08-07|1323.39
#2018-08-08|1332.64
#2018-08-09|1330.30
#2018-08-10|1315.33
#2018-08-13|1286.54
#2018-08-14|1293.30
#2018-08-15|1287.60
#2018-08-16|1282.91
#2018-08-17|1291.44
#2018-08-20|1290.82
#2018-08-21|1290.46
#2018-08-22|1303.85
#2018-08-23|1292.37
#2018-08-24|1296.15
#2018-08-27|1317.23
#2018-08-28|1323.87
#2018-08-29|1324.76
#2018-08-30|1323.49
#2018-08-31|1327.72
#2018-09-03|1314.54
#2018-09-04|1311.13
#2018-09-05|1370.18
#2018-09-06|1292.87
#2018-09-07|1280.00
#2018-09-10|1274.75
#2018-09-11|1276.45
#2018-09-12|1269.37
#2018-09-13|1274.33
#2018-09-14|1300.24
#2018-09-17|1298.48
#2018-09-18|1302.57
#2018-09-19|1327.28
#2018-09-20|1329.22
#2018-09-21|1343.08
#2018-09-24|1338.71
#2018-09-25|1339.65
#2018-09-26|1346.40
#2018-09-27|1327.83
#2018-09-28|1336.69
#2018-10-01|1342.03
#2018-10-02|1342.54
#2018-10-03|1328.60
#2018-10-04|1325.47
#2018-10-05|1311.26
#2018-10-08|1310.88
#2018-10-09|1287.53
#2018-10-10|1291.85
#2018-10-11|1238.29
#2018-10-12|1254.38
#2018-10-15|1243.62
#2018-10-16|1248.60
#2018-10-17|1262.36
#2018-10-18|1244.79
#2018-10-19|1236.80
#2018-10-22|1235.76
#2018-10-23|1210.24
#2018-10-24|1202.56
#2018-10-25|1165.24
#2018-10-26|1161.07
#2018-10-29|1150.80
#2018-10-30|1168.75
#2018-10-31|1203.47
#2018-11-01|1208.20
#2018-11-02|1244.32
#2018-11-05|1224.36
#2018-11-06|1230.15
#2018-11-07|1226.34
#2018-11-08|1238.40
#2018-11-09|1223.52
#2018-11-12|1222.32
#2018-11-13|1203.39
#2018-11-14|1199.66
#2018-11-15|1210.62
#2018-11-16|1209.94
#2018-11-19|1220.57
#2018-11-20|1204.69
#2018-11-21|1197.05
#2018-11-22|1196.34
#2018-11-23|1196.53
#2018-11-26|1197.69
#2018-11-27|1201.81
#2018-11-28|1214.00
#2018-11-29|1229.04
#2018-11-30|1228.52
#2018-12-03|1253.52
#2018-12-04|1234.46
#2018-12-05|1218.89
#2018-12-06|1194.33
#2018-12-07|1196.31
#2018-12-10|1169.35
#2018-12-11|1157.37
#2018-12-12|1188.26
#2018-12-13|1193.54
#2018-12-14|1174.61
#2018-12-17|1177.15
#2018-12-18|1162.30
#2018-12-19|1164.62
#2018-12-20|1143.54
#2018-12-21|1134.78
#2018-12-24|1138.21
#2018-12-25|1094.19
#2018-12-26|1103.18
#2018-12-27|1140.51
#2018-12-28|1141.72
#2018-12-31|1147.87
#2019-01-01|1147.52
#2019-01-02|1143.04
#2019-01-03|1151.63
#2019-01-04|1125.33
#2019-01-07|1158.53
#2019-01-08|1161.41
#2019-01-09|1182.91
#2019-01-10|1174.34
#2019-01-11|1180.47
#2019-01-14|1178.64
#2019-01-15|1197.99
#2019-01-16|1193.07
#2019-01-17|1191.41
#2019-01-18|1197.09
#2019-01-21|1206.40
#2019-01-22|1195.82
#2019-01-23|1188.50
#2019-01-24|1191.54
#2019-01-25|1210.39
#2019-01-28|1210.11
#2019-01-29|1199.93
#2019-01-30|1199.81
#2019-01-31|1223.16
#2019-02-01|1221.01
#2019-02-04|1224.99
#2019-02-05|1232.61
#2019-02-06|1237.10
#2019-02-07|1232.97
#2019-02-08|1204.23
#2019-02-11|1201.12
#2019-02-12|1227.91
#2019-02-13|1240.01
#2019-02-14|1236.69
#2019-02-15|1224.93
#2019-02-18|1243.43
#2019-02-19|1245.17
#2019-02-20|1250.81
#2019-02-21|1255.04
#2019-02-22|1256.65
#2019-02-25|1267.35
#2019-02-26|1260.46
#2019-02-27|1253.65
#2019-02-28|1237.28
#2019-03-01|1239.01
#2019-03-04|1254.43
#2019-03-05|1247.91
#2019-03-06|1248.10
#2019-03-07|1234.88
#2019-03-08|1216.02
#2019-03-11|1220.13
#2019-03-12|1237.46
#2019-03-13|1230.40
#2019-03-14|1225.72
#2019-03-15|1236.83
#2019-03-18|1245.48
#2019-03-19|1248.76
#2019-03-20|1255.41
#2019-03-21|1261.59
#2019-03-22|1279.07
#2019-03-25|1246.77
#2019-03-26|1267.56
#2019-03-27|1273.31
#2019-03-28|1259.02
#2019-03-29|1264.86
#2019-04-01|1280.27
#2019-04-02|1287.65
#2019-04-03|1300.50
#2019-04-04|1301.86
#2019-04-05|1305.41
#2019-04-08|1307.00
#2019-04-09|1314.24
#2019-04-10|1308.94
#2019-04-11|1301.79
#2019-04-12|1299.18
#2019-04-15|1317.01
#2019-04-16|1313.25
#2019-04-17|1320.48
#2019-04-18|1313.86
#2019-04-19|1315.20
#2019-04-22|1311.65
#2019-04-23|1315.12
#2019-04-24|1313.30
#2019-04-25|1312.67
#2019-04-26|1314.86
#2019-04-29|1313.71
#2019-04-30|1314.70
#2019-05-01|1316.96
#2019-05-02|1315.28
#2019-05-03|1319.00
#2019-05-06|1313.70
#2019-05-07|1292.10
#2019-05-08|1273.53
#2019-05-09|1261.83
#2019-05-10|1263.11
#2019-05-13|1257.10
#2019-05-14|1245.85
#2019-05-15|1253.76
#2019-05-16|1241.10
#2019-05-17|1245.13
#2019-05-20|1236.16
#2019-05-21|1226.62
#2019-05-22|1227.76
#2019-05-23|1219.52
#2019-05-24|1221.90
#2019-05-27|1225.42
#2019-05-28|1232.04
#2019-05-29|1225.37
#2019-05-30|1225.58
#2019-05-31|1228.35
#2019-06-03|1222.30
#2019-06-04|1224.84
#2019-06-05|1248.42
#2019-06-06|1236.84
#2019-06-07|1245.12
#2019-06-10|1260.95
#2019-06-11|1272.74
#2019-06-12|1269.19
#2019-06-13|1260.38
#2019-06-14|1262.95
#2019-06-17|1253.72
#2019-06-18|1251.33
#2019-06-19|1282.17
#2019-06-20|1299.11
#2019-06-21|1293.23
#2019-06-24|1297.61
#2019-06-25|1297.56
#2019-06-26|1288.09
#2019-06-27|1306.11
#2019-06-28|1303.69
#2019-07-01|1325.78
#2019-07-02|1333.56
#2019-07-03|1322.46
#2019-07-04|1325.02
#2019-07-05|1318.86
#2019-07-08|1303.66
#2019-07-09|1294.11
#2019-07-10|1291.07
#2019-07-11|1298.46
#2019-07-12|1294.34
#2019-07-15|1294.91
#2019-07-16|1291.01
#2019-07-17|1291.60
#2019-07-18|1270.18
#2019-07-19|1289.79
#2019-07-22|1285.97
#2019-07-23|1296.26
#2019-07-24|1305.59
#2019-07-25|1304.68
#2019-07-26|1290.77
#2019-07-29|1277.22
#2019-07-30|1287.36
#2019-07-31|1280.64
#2019-08-01|1282.86
#2019-08-02|1265.69
#2019-08-05|1237.04
#2019-08-06|1225.80
#2019-08-07|1229.20
#2019-08-08|1220.65
#2019-08-09|1227.70
#2019-08-12|1230.51
#2019-08-13|1206.01
#2019-08-14|1224.65
#2019-08-15|1209.91
#2019-08-16|1206.99
#2019-08-19|1210.79
#2019-08-20|1224.55
#2019-08-21|1219.22
#2019-08-22|1217.45
#2019-08-23|1222.11
#2019-08-26|1200.96
#2019-08-27|1208.10
#2019-08-28|1207.28
#2019-08-29|1201.00
#2019-08-30|1226.45
#2019-09-02|1221.11
#2019-09-03|1223.38
#2019-09-04|1222.84
#2019-09-05|1242.38
#2019-09-06|1256.05
#2019-09-09|1262.05
#2019-09-10|1267.92
#2019-09-11|1283.02
#2019-09-12|1292.42
#2019-09-13|1299.62
#2019-09-16|1298.33
#2019-09-17|1296.68
#2019-09-18|1294.71
#2019-09-19|1297.05
#2019-09-20|1298.13
#2019-09-23|1302.53
#2019-09-24|1303.03
#2019-09-25|1289.94
#2019-09-26|1290.46
#2019-09-27|1287.19
#2019-09-30|1282.59
#2019-10-01|1299.68
#2019-10-02|1290.18
#2019-10-03|1280.99
#2019-10-04|1282.53
#2019-10-07|1284.29
#2019-10-08|1293.64
#2019-10-09|1282.26
#2019-10-10|1281.56
#2019-10-11|1288.24
#2019-10-14|1293.87
#2019-10-15|1303.79
#2019-10-16|1315.53
#2019-10-17|1316.50
#2019-10-18|1322.50
#2019-10-21|1327.14
#2019-10-22|1329.77
#2019-10-23|1332.97
#2019-10-24|1341.44
#2019-10-25|1345.25
#2019-10-28|1348.15
#2019-10-29|1359.81
#2019-10-30|1355.24
#2019-10-31|1364.03
#2019-11-01|1369.71
#2019-11-04|1372.49
#2019-11-05|1384.84
#2019-11-06|1387.01
#2019-11-07|1388.30
#2019-11-08|1392.67
#2019-11-11|1383.51
#2019-11-12|1392.68
#2019-11-13|1382.82
#2019-11-14|1373.57
#2019-11-15|1380.83
#2019-11-18|1387.16
#2019-11-19|1385.64
#2019-11-20|1377.11
#2019-11-21|1372.87
#2019-11-22|1376.15
#2019-11-25|1385.67
#2019-11-26|1390.18
#2019-11-27|1392.96
#2019-11-28|1388.31
#2019-11-29|1378.78
#2019-12-02|1393.86
#2019-12-03|1394.77
#2019-12-04|1382.36
#2019-12-05|1394.47
#2019-12-06|1401.67
#2019-12-09|1409.89
#2019-12-10|1402.30
#2019-12-11|1400.69
#2019-12-12|1399.35
#2019-12-13|1424.66
#2019-12-16|1422.34
#2019-12-17|1426.99
#2019-12-18|1419.25
#2019-12-19|1421.09
#2019-12-20|1414.73
#2019-12-23|1411.57
#2019-12-24|1413.56
#2019-12-25|1413.47
#2019-12-26|1417.10
#2019-12-27|1420.22
#2019-12-30|1418.51
#2019-12-31|1419.45
#2020-01-01|1419.55
#2020-01-02|1424.21
#2020-01-03|1426.34
#2020-01-06|1411.65
#2020-01-07|1421.91
#2020-01-08|1403.41
#2020-01-09|1420.88
#2020-01-10|1430.47
#2020-01-13|1430.80
#2020-01-14|1437.71
#2020-01-15|1428.42
#2020-01-16|1422.85
#2020-01-17|1432.28
#2020-01-20|1439.23
#2020-01-21|1427.98
#2020-01-22|1438.27
#2020-01-23|1432.47
#2020-01-24|1436.74
#2020-01-27|1419.46
#2020-01-28|1401.40
#2020-01-29|1405.11
#2020-01-30|1374.98
#2020-01-31|1377.07
#2020-02-03|1364.54
#2020-02-04|1369.50
#2020-02-05|1380.79
#2020-02-06|1412.00
#2020-02-07|1403.81
#2020-02-10|1393.11
#2020-02-11|1397.42
#2020-02-12|1403.30
#2020-02-13|1401.54
#2020-02-14|1394.59
#2020-02-17|1386.89
#2020-02-18|1367.57
#2020-02-19|1363.87
#2020-02-20|1355.30
#2020-02-21|1351.81
#2020-02-24|1350.95
#2020-02-25|1323.74
#2020-02-26|1302.54
#2020-02-27|1285.70
#2020-02-28|1256.76
#2020-03-02|1263.32
#2020-03-03|1258.98
#2020-03-04|1262.68
#2020-03-05|1281.45
#2020-03-06|1260.70
#2020-03-09|1207.92
#2020-03-10|1207.61
#2020-03-11|1180.03
#2020-03-12|1109.14
#2020-03-13|1060.58
#2020-03-16|1023.25
#2020-03-17|1018.23
#2020-03-18|1002.17
#2020-03-19| 957.10
#2020-03-20| 968.37
#2020-03-23| 962.03
#2020-03-24|1006.11
#2020-03-25|1078.94
#2020-03-26|1075.88
#2020-03-27|1119.51
#2020-03-30|1107.83
#2020-03-31|1094.05
#2020-04-01|1063.11
#2020-04-02|1042.49
#2020-04-03|1034.26
#2020-04-06|1061.20
#2020-04-07|1091.25
#2020-04-08|1105.00
#2020-04-09|1114.59
#2020-04-10|1121.66
#2020-04-13|1106.97
#2020-04-14|1138.47
#2020-04-15|1142.13
#2020-04-16|1124.62
#2020-04-17|1150.72
#2020-04-20|1140.75
#2020-04-21|1115.09
#2020-04-22|1110.69
#2020-04-23|1125.21
#2020-04-24|1118.52
#2020-04-27|1152.20
#2020-04-28|1160.20
#2020-04-29|1167.27
#2020-04-30|1195.92
#2020-05-01|1170.94
#2020-05-04|1161.76
#2020-05-05|1166.04
#2020-05-06|1173.39
#2020-05-07|1171.14
#2020-05-08|1199.05
#2020-05-11|1211.77
#2020-05-12|1209.96
#2020-05-13|1211.71
#2020-05-14|1185.70
#2020-05-15|1189.70
#2020-05-18|1185.08
#2020-05-19|1211.46
#2020-05-20|1222.21
#2020-05-21|1216.29
#2020-05-22|1199.80
#2020-05-25|1216.59
#2020-05-26|1244.67
#2020-05-27|1254.07
#2020-05-28|1279.96
#2020-05-29|1261.90
#2020-06-01|1280.51
#2020-06-02|1291.06
#2020-06-03|1306.89
#2020-06-04|1311.69
#2020-06-05|1312.46
#2020-06-08|1334.71
#2020-06-09|1343.37
#2020-06-10|1347.57
#2020-06-11|1321.31
#2020-06-12|1300.33
#2020-06-15|1256.56
#2020-06-16|1312.81
#2020-06-17|1311.87
#2020-06-18|1312.03
#2020-06-19|1313.48
#2020-06-22|1307.92
#2020-06-23|1320.63
#2020-06-24|1315.01
#2020-06-25|1296.93
#2020-06-26|1303.83
#2020-06-29|1283.80
#2020-06-30|1293.98
#2020-07-01|1287.02
#2020-07-02|1289.31
#2020-07-03|1302.74
#2020-07-06|1325.46
#2020-07-07|1322.71
#2020-07-08|1314.33
#2020-07-09|1317.11
#2020-07-10|1304.81
#2020-07-13|1325.80
#2020-07-14|1315.93
#2020-07-15|1342.18
#2020-07-16|1325.80
#2020-07-17|1327.35
#2020-07-20|1329.47
#2020-07-21|1345.96
#2020-07-22|1338.18
#2020-07-23|1341.17
#2020-07-24|1344.36
#2020-07-27|1352.82
#2020-07-28|1350.46
#2020-07-29|1334.21
#2020-07-30|1333.46
#2020-07-31|1305.20
#2020-08-03|1315.12
#2020-08-04|1335.10
#2020-08-05|1349.82
#2020-08-06|1352.86
#2020-08-07|1345.44
#2020-08-10|1347.27
#2020-08-11|1370.90
#2020-08-12|1380.67
#2020-08-13|1394.80
#2020-08-14|1396.80
#2020-08-17|1393.16
#2020-08-18|1397.69
#2020-08-19|1391.08
#2020-08-20|1367.06
#2020-08-21|1371.59
#2020-08-24|1377.49
#2020-08-25|1383.93
#2020-08-26|1385.31
#2020-08-27|1384.90
#2020-08-28|1387.73
#2020-08-31|1392.34
#2020-09-01|1394.64
#2020-09-02|1407.62
#2020-09-03|1414.81
#2020-09-04|1396.70
#2020-09-07|1396.58
#2020-09-08|1405.98
#2020-09-09|1395.30
#2020-09-10|1410.85
#2020-09-11|1417.06
#2020-09-14|1435.18
#2020-09-15|1433.39
#2020-09-16|1439.87
#2020-09-17|1434.05
#2020-09-18|1444.49
#2020-09-21|1437.12
#2020-09-22|1428.67
#2020-09-23|1433.34
#2020-09-24|1412.66
#2020-09-25|1419.10
#2020-09-28|1439.00
#2020-09-29|1444.34
#2020-09-30|1418.30
#2020-10-01|1420.33
#2020-10-02|1405.11
#2020-10-05|1427.32
#2020-10-06|1444.40
#2020-10-07|1441.47
#2020-10-08|1446.35
#2020-10-09|1442.89
#2020-10-12|1440.96
#2020-10-13|1447.34
#2020-10-14|1446.48
#2020-10-15|1431.29
#2020-10-16|1414.13
#2020-10-19|1428.52
#2020-10-20|1419.91
#2020-10-21|1438.25
#2020-10-22|1421.61
#2020-10-23|1427.49
#2020-10-26|1419.03
#2020-10-27|1417.89
#2020-10-28|1411.88
#2020-10-29|1399.95
#2020-10-30|1377.00
#2020-11-02|1400.67
#2020-11-03|1409.11
#2020-11-04|1431.57
#2020-11-05|1461.23
#2020-11-06|1471.93
#2020-11-09|1471.51
#2020-11-10|1514.34
#2020-11-11|1536.50
#2020-11-12|1537.28
#2020-11-13|1517.03
#2020-11-16|1540.39
#2020-11-17|1553.36
#2020-11-18|1554.29
#2020-11-19|1561.85
#2020-11-20|1562.48
#2020-11-23|1556.22
#2020-11-24|1586.75
#2020-11-25|1586.96
#2020-11-26|1591.70
#2020-11-27|1596.20
#2020-11-30|1562.59
#2020-12-01|1571.44
#2020-12-02|1579.10
#2020-12-03|1591.38
#2020-12-04|1585.01
#2020-12-07|1582.83
#2020-12-08|1581.74
#2020-12-09|1597.91
#2020-12-10|1587.47
#2020-12-11|1597.57
#2020-12-14|1602.21
#2020-12-15|1600.60
#2020-12-16|1610.98
#2020-12-17|1624.91
#2020-12-18|1617.39
#2020-12-21|1606.68
#2020-12-22|1581.94
#2020-12-23|1594.62
#2020-12-24|1603.56
#2020-12-25|1607.83
#2020-12-28|1617.03
#2020-12-29|1648.01
#2020-12-30|1642.28
#2020-12-31|1642.44
#2021-01-01|1643.22
#2021-01-04|1638.28
#2021-01-05|1641.05
#2021-01-06|1630.48
#2021-01-07|1660.13
#2021-01-08|1684.32
#2021-01-11|1673.05
#2021-01-12|1668.93
#2021-01-13|1680.60
#2021-01-14|1698.90
#2021-01-15|1683.47
#2021-01-18|1673.04
#2021-01-19|1682.53
#2021-01-20|1689.22
#2021-01-21|1702.32
#2021-01-22|1689.35
#2021-01-25|1690.37
#2021-01-26|1677.34
#2021-01-27|1683.29
#2021-01-28|1662.75
#2021-01-29|1631.66
#2021-02-01|1647.93
#2021-02-02|1663.04
#2021-02-03|1682.92
#2021-02-04|1665.60
#2021-02-05|1686.53
#2021-02-08|1721.86
#2021-02-09|1736.81
#2021-02-10|1738.76
#2021-02-11|1736.27
#2021-02-12|1729.44
#2021-02-15|1743.18
#2021-02-16|1747.33
#2021-02-17|1742.14
#2021-02-18|1730.56
#2021-02-19|1720.71
#2021-02-22|1736.35
#2021-02-23|1738.92
#2021-02-24|1705.15
#2021-02-25|1726.74
#2021-02-26|1660.44
#2021-03-01|1690.26
#2021-03-02|1686.93
#2021-03-03|1693.45
#2021-03-04|1668.06
#2021-03-05|1657.42
#2021-03-08|1645.61
#2021-03-09|1658.29
#2021-03-10|1671.28
#2021-03-11|1675.87
#2021-03-12|1692.26
#2021-03-15|1697.55
#2021-03-16|1707.89
#2021-03-17|1706.56
#2021-03-18|1723.00
#2021-03-19|1714.67
#2021-03-22|1704.94
#2021-03-23|1685.10
#2021-03-24|1653.33
#2021-03-25|1674.17
#2021-03-26|1693.58
#2021-03-29|1703.92
#2021-03-30|1700.02
#2021-03-31|1676.12
#2021-04-01|1680.93
#2021-04-02|1690.36
#2021-04-05|1697.62
#2021-04-06|1694.77
#2021-04-07|1704.47
#2021-04-08|1707.02
#2021-04-09|1704.49
#2021-04-12|1698.54
#2021-04-13|1702.73
#2021-04-14|1708.98
#2021-04-15|1715.21
#2021-04-16|1719.70
#2021-04-19|1725.87
#2021-04-20|1702.18
#2021-04-21|1674.44
#2021-04-22|1706.20
#2021-04-23|1700.69
#2021-04-26|1717.04
#2021-04-27|1696.41
#2021-04-28|1695.31
#2021-04-29|1698.83
#2021-04-30|1697.67
#2021-05-03|1703.18
#2021-05-04|1697.55
#2021-05-05|1696.07
#2021-05-06|1729.20
#2021-05-07|1737.44
#2021-05-10|1756.74
#2021-05-11|1718.63
#2021-05-12|1673.85
#2021-05-13|1642.27
#2021-05-14|1669.44
#2021-05-17|1668.50
#2021-05-18|1704.18
#2021-05-19|1691.98
#2021-05-20|1689.86
#2021-05-21|1701.16
#2021-05-24|1712.99
#2021-05-25|1719.42
#2021-05-26|1728.54
#2021-05-27|1713.87
#2021-05-28|1745.74
#2021-05-31|1732.39
#2021-06-01|1738.51
#2021-06-02|1757.97
#2021-06-03|1764.21
#2021-06-04|1772.50
#2021-06-07|1779.87
#2021-06-08|1778.95
#2021-06-09|1775.85
#2021-06-10|1778.89
#2021-06-11|1771.99
#2021-06-14|1774.45
#2021-06-15|1790.60
#2021-06-16|1791.77
#2021-06-17|1774.50
#2021-06-18|1767.13
#2021-06-21|1732.78
#2021-06-22|1774.60
#2021-06-23|1764.76
#2021-06-24|1762.53
#2021-06-25|1779.70
#2021-06-28|1781.58
#2021-06-29|1772.74
#2021-06-30|1765.90
#2021-07-01|1761.19
#2021-07-02|1773.30
#2021-07-05|1788.40
#2021-07-06|1797.19
#2021-07-07|1783.79
#2021-07-08|1784.79
#2021-07-09|1760.33
#2021-07-12|1795.32
#2021-07-13|1795.84
#2021-07-14|1784.18
#2021-07-15|1767.78
#2021-07-16|1770.17
#2021-07-19|1753.43
#2021-07-20|1725.88
#2021-07-21|1727.96
#2021-07-22|1733.37
#2021-07-23|1727.50
#2021-07-26|1744.01
#2021-07-27|1747.48
#2021-07-28|1729.63
#2021-07-29|1752.97
#2021-07-30|1728.16
#2021-08-02|1769.97
#2021-08-03|1777.60
#2021-08-04|1762.89
#2021-08-05|1762.76
#2021-08-06|1761.94
#2021-08-09|1759.37
#2021-08-10|1762.13
#2021-08-11|1772.33
#2021-08-12|1774.26
#2021-08-13|1785.80
#2021-08-16|1763.58
#2021-08-17|1751.49
#2021-08-18|1758.58
#2021-08-19|1733.84
#2021-08-20|1719.69
#2021-08-23|1759.05
#2021-08-24|1778.75
#2021-08-25|1777.83
#2021-08-26|1772.32
#2021-08-27|1769.76
#2021-08-30|1794.01
#2021-08-31|1802.13
#2021-09-01|1810.75
#2021-09-02|1807.91
#2021-09-03|1833.30
#2021-09-06|1847.46
#2021-09-07|1864.44
#2021-09-08|1872.41
#2021-09-09|1862.86
#2021-09-10|1882.78
#2021-09-13|1888.19
#2021-09-14|1902.62
#2021-09-15|1892.89
#2021-09-16|1878.06
#2021-09-17|1884.21
#2021-09-20|1881.88
#2021-09-21|1861.36
#2021-09-22|1834.59
#2021-09-23|1834.67
#2021-09-24|1856.33
#2021-09-27|1846.10
#2021-09-28|1826.81
#2021-09-29|1790.40
#2021-09-30|1801.20
#2021-10-01|1768.53
#2021-10-04|1758.90
#2021-10-05|1735.75
#2021-10-06|1725.26
#2021-10-07|1729.17
#2021-10-08|1737.76
#2021-10-11|1751.67
#2021-10-12|1732.58
#2021-10-13|1730.71
#2021-10-14|1742.09
#2021-10-15|1769.71
#2021-10-18|1764.44
#2021-10-19|1774.95
#2021-10-20|1773.10
#2021-10-21|1756.91
#2021-10-22|1757.32
#2021-10-25|1760.80
#2021-10-26|1769.39
#2021-10-27|1770.30
#2021-10-28|1757.84
#2021-10-29|1763.47
#2021-11-01|1791.05
#2021-11-02|1788.32
#2021-11-03|1788.94
#2021-11-04|1818.57
#2021-11-05|1814.58
#2021-11-08|1824.39
#2021-11-09|1811.39
#2021-11-10|1786.26
#2021-11-11|1788.35
#2021-11-12|1808.89
#2021-11-15|1814.25
#2021-11-16|1804.05
#2021-11-17|1791.04
#2021-11-18|1796.63
#2021-11-19|1810.37
#2021-11-22|1800.48
#2021-11-23|1795.54
#2021-11-24|1772.51
#2021-11-25|1779.34
#2021-11-26|1763.70
#2021-11-29|1733.05
#2021-11-30|1721.31
#2021-12-01|1739.32
#2021-12-02|1741.55
#2021-12-03|1757.33
#2021-12-06|1750.89
#2021-12-07|1781.48
#2021-12-08|1792.09
#2021-12-09|1790.21
#2021-12-10|1780.29
#2021-12-13|1774.54
#2021-12-14|1756.74
#2021-12-15|1763.36
#2021-12-16|1787.31
#2021-12-17|1766.06
#2021-12-20|1736.66
#2021-12-21|1756.12
#2021-12-22|1755.71
#2021-12-23|1775.99
#2021-12-24|1774.19
#2021-12-27|1761.33
#2021-12-28|1783.70
#2021-12-29|1778.70
#2021-12-30|1771.73
#2021-12-31|1771.35
#2022-01-03|1770.04
#2022-01-04|1786.37
#2022-01-05|1800.35
#2022-01-06|1757.46
#2022-01-07|1751.04
#2022-01-10|1755.43
#2022-01-11|1733.07
#2022-01-12|1770.38
#2022-01-13|1762.73
#2022-01-14|1735.40
#2022-01-17|1724.56
#2022-01-18|1723.77
#2022-01-19|1690.97
#2022-01-20|1706.37
#2022-01-21|1695.41
#2022-01-24|1684.62
#2022-01-25|1650.64
#2022-01-26|1642.84
#2022-01-27|1598.58
#2022-01-28|1625.50
#2022-01-31|1639.26
#2022-02-01|1651.21
#2022-02-02|1682.98
#2022-02-03|1657.83
#2022-02-04|1663.77
#2022-02-07|1661.81
#2022-02-08|1671.31
#2022-02-09|1694.54
#2022-02-10|1700.34
#2022-02-11|1694.95
#2022-02-14|1671.27
#2022-02-15|1654.62
#2022-02-16|1681.07
#2022-02-17|1684.33
#2022-02-18|1675.26
#2022-02-21|1667.04
#2022-02-22|1638.15
#2022-02-23|1643.87
#2022-02-24|1597.57
#2022-02-25|1632.88
#2022-02-28|1632.64
#2022-03-01|1652.14
#2022-03-02|1619.69
#2022-03-03|1643.49
#2022-03-04|1632.96
#2022-03-07|1588.21
#2022-03-08|1555.56
#2022-03-09|1560.91
#2022-03-10|1610.53
#2022-03-11|1582.77
#2022-03-14|1576.84
#2022-03-15|1568.90
#2022-03-16|1590.38
#2022-03-17|1643.39
#2022-03-18|1647.39
#2022-03-21|1642.93
#2022-03-22|1647.30
#2022-03-23|1674.37
#2022-03-24|1665.01
#2022-03-25|1662.92
#2022-03-28|1636.20
#2022-03-29|1656.37
#2022-03-30|1672.81
#2022-03-31|1666.88
#2022-04-01|1652.03
#2022-04-04|1657.04
#2022-04-05|1653.49
#2022-04-06|1628.29
#2022-04-07|1596.53
#2022-04-08|1599.70
#2022-04-11|1579.81
#2022-04-12|1555.37
#2022-04-13|1577.33
#2022-04-14|1590.53
#2022-04-15|1584.80
#2022-04-18|1561.42
#2022-04-19|1553.19
#2022-04-20|1575.70
#2022-04-21|1577.90
#2022-04-22|1562.51
#2022-04-25|1533.09
#2022-04-26|1539.25
#2022-04-27|1516.73
#2022-04-28|1522.69
#2022-04-29|1537.23
#2022-05-02|1533.31
#2022-05-03|1537.72
#2022-05-04|1537.31
#2022-05-05|1536.43
#2022-05-06|1539.19
#2022-05-09|1500.68
#2022-05-10|1486.35
#2022-05-11|1476.59
#2022-05-12|1474.36
#2022-05-13|1493.42
#2022-05-16|1501.89
#2022-05-17|1510.30
#2022-05-18|1532.87
#2022-05-19|1518.56
#2022-05-20|1537.07
#2022-05-23|1550.67
#2022-05-24|1544.13
#2022-05-25|1536.54
#2022-05-26|1531.86
#2022-05-27|1543.23
#2022-05-30|1570.50
#2022-05-31|1556.63
#2022-06-01|1562.61
#2022-06-02|1558.17
#2022-06-03|1555.97
#2022-06-06|1553.71
#2022-06-07|1544.19
#2022-06-08|1551.21
#2022-06-09|1540.41
#2022-06-10|1519.33
#2022-06-13|1478.84
#2022-06-14|1460.35
#2022-06-15|1436.50
#2022-06-16|1447.49
#2022-06-17|1405.07
#2022-06-20|1389.99
#2022-06-21|1407.60
#2022-06-22|1390.73
#2022-06-23|1394.18
#2022-06-24|1401.82
#2022-06-27|1432.30
#2022-06-28|1433.46
#2022-06-29|1417.00
#2022-06-30|1404.75
#2022-07-01|1390.15
#2022-07-04|1403.94
#2022-07-05|1404.51
#2022-07-06|1390.33
#2022-07-07|1406.83
#2022-07-08|1418.14
#2022-07-11|1415.80
#2022-07-12|1393.45
#2022-07-13|1398.34
#2022-07-14|1391.24
#2022-07-15|1396.78
#2022-07-18|1406.29
#2022-07-19|1421.25
#2022-07-20|1448.34
#2022-07-21|1453.41
#2022-07-22|1473.91
#2022-07-25|1459.06
#2022-07-26|1458.43
#2022-07-27|1459.58
#2022-07-28|1487.38
#2022-07-29|1496.80
#2022-08-01|1535.80
#2022-08-02|1511.21
#2022-08-03|1497.33
#2022-08-04|1507.90
#2022-08-05|1505.78
#2022-08-08|1511.21
#2022-08-09|1503.77
#2022-08-10|1523.50
#2022-08-11|1525.48
#2022-08-12|1548.81
#2022-08-15|1551.50
#2022-08-16|1537.99
#2022-08-17|1543.59
#2022-08-18|1532.75
#2022-08-19|1520.26
#2022-08-22|1509.03
#2022-08-23|1500.93
#2022-08-24|1497.26
#2022-08-25|1505.80
#2022-08-26|1505.73
#2022-08-29|1462.63
#2022-08-30|1480.94
#2022-08-31|1481.06
#2022-09-01|1446.00
#2022-09-02|1440.78
#2022-09-05|1437.17
#2022-09-06|1419.68
#2022-09-07|1396.24
#2022-09-08|1423.68
#2022-09-09|1441.56
#2022-09-12|1454.41
#2022-09-13|1450.10
#2022-09-14|1432.67
#2022-09-15|1427.21
#2022-09-16|1412.82
#2022-09-19|1404.68
#2022-09-20|1412.56
#2022-09-21|1388.25
#2022-09-22|1399.58
#2022-09-23|1384.18
#2022-09-26|1337.88
#2022-09-27|1340.93
#2022-09-28|1324.85
#2022-09-29|1333.48
#2022-09-30|1310.60
#2022-10-03|1318.70
#2022-10-04|1361.50
#2022-10-05|1368.83
#2022-10-06|1375.12
#2022-10-07|1361.03
#2022-10-10|1348.77
#2022-10-11|1324.13
#2022-10-12|1314.22
#2022-10-13|1295.74
#2022-10-14|1314.18
#2022-10-17|1299.07
#2022-10-18|1316.81
#2022-10-19|1311.93
#2022-10-20|1303.30
#2022-10-21|1289.75
#2022-10-24|1304.96
#2022-10-25|1323.78
#2022-10-26|1336.86
#2022-10-27|1342.68
#2022-10-28|1321.15
#2022-10-31|1337.21
#2022-11-01|1367.64
#2022-11-02|1372.44
#2022-11-03|1361.44
#2022-11-04|1368.01
#2022-11-07|1394.89
#2022-11-08|1412.41
#2022-11-09|1408.13
#2022-11-10|1431.92
#2022-11-11|1492.92
#2022-11-14|1479.92
#2022-11-15|1491.50
#2022-11-16|1491.03
#2022-11-17|1474.83
#2022-11-18|1473.89
#2022-11-21|1460.81
#2022-11-22|1477.37
#2022-11-23|1491.10
#2022-11-24|1523.75
#2022-11-25|1513.75
#2022-11-28|1510.01
#2022-11-29|1512.30
#2022-11-30|1507.00
#2022-12-01|1540.82
#2022-12-02|1518.01
#2022-12-05|1511.78
#2022-12-06|1507.19
#2022-12-07|1499.18
#2022-12-08|1501.39
#2022-12-09|1518.13
#2022-12-12|1504.83
#2022-12-13|1531.22
#2022-12-14|1542.58
#2022-12-15|1515.81
#2022-12-16|1507.18
#2022-12-19|1491.72
#2022-12-20|1512.98
#2022-12-21|1496.24
#2022-12-22|1504.11
#2022-12-23|1481.99
#2022-12-26|1489.54
#2022-12-27|1489.98
#2022-12-28|1483.32
#2022-12-29|1482.21
#2022-12-30|1488.66
#2023-01-02|1487.95
#2023-01-03|1495.75
#2023-01-04|1469.69
#2023-01-05|1459.24
#2023-01-06|1474.84
#2023-01-09|1487.76
#2023-01-10|1487.21
#2023-01-11|1499.89
#2023-01-12|1524.78
#2023-01-13|1543.55
#2023-01-16|1529.45
#2023-01-17|1542.58
#2023-01-18|1566.24
#2023-01-19|1548.86
#2023-01-20|1541.33
#2023-01-23|1550.19
#2023-01-24|1571.58
#2023-01-25|1580.52
#2023-01-26|1572.50
#2023-01-27|1571.61
#2023-01-30|1571.80
#2023-01-31|1566.74
#2023-02-01|1573.62
#2023-02-02|1580.13
#2023-02-03|1561.36
#2023-02-06|1547.24
#2023-02-07|1564.26
#2023-02-08|1571.00
#2023-02-09|1578.44
#2023-02-10|1571.56
#2023-02-13|1552.09
#2023-02-14|1556.57
#2023-02-15|1529.96
#2023-02-16|1542.66
#2023-02-17|1529.74
#2023-02-20|1533.92
#2023-02-21|1527.57
#2023-02-22|1505.83
#2023-02-23|1499.14
#2023-02-24|1498.34
#2023-02-27|1502.57
#2023-02-28|1502.24
#2023-03-01|1518.19
#2023-03-02|1515.28
#2023-03-03|1540.17
#2023-03-06|1562.07
#2023-03-07|1556.46
#2023-03-08|1552.90
#2023-03-09|1565.38
#2023-03-10|1555.53
#2023-03-13|1554.38
#2023-03-14|1510.23
#2023-03-15|1532.73
#2023-03-16|1513.25
#2023-03-17|1542.39
#2023-03-20|1528.85
#2023-03-21|1523.94
#2023-03-22|1543.80
#2023-03-23|1561.19
#2023-03-24|1560.77
#2023-03-27|1559.34
#2023-03-28|1568.72
#2023-03-29|1572.88
#2023-03-30|1577.56
#2023-03-31|1586.46
#2023-04-03|1601.21
#2023-04-04|1608.59
#2023-04-05|1592.20
#2023-04-06|1565.01
#2023-04-07|1570.80
#2023-04-10|1560.63
#2023-04-11|1578.24
#2023-04-12|1595.91
#2023-04-13|1608.55
#2023-04-14|1611.74
#2023-04-17|1608.06
#2023-04-18|1619.76
#2023-04-19|1607.72
#2023-04-20|1614.10
#2023-04-21|1607.29
#2023-04-24|1608.21
#2023-04-25|1611.92
#2023-04-26|1602.35
#2023-04-27|1601.55
#2023-04-28|1596.12
#2023-05-01|1607.31
#2023-05-02|1608.19
#2023-05-03|1615.40
#2023-05-04|1632.15
#2023-05-05|1624.65
#2023-05-08|1626.91
#2023-05-09|1641.75
#2023-05-10|1645.50
#2023-05-11|1642.12
#2023-05-12|1634.36
#2023-05-15|1636.98
#2023-05-16|1642.12
#2023-05-17|1633.52
#2023-05-18|1642.68
#2023-05-19|1651.35
#2023-05-22|1666.35
#2023-05-23|1659.62
#2023-05-24|1642.70
#2023-05-25|1627.04
#2023-05-26|1626.94
#2023-05-29|1644.89
#2023-05-30|1647.92
#2023-05-31|1617.90
#2023-06-01|1634.13
#2023-06-02|1654.95
#2023-06-05|1684.71
#2023-06-06|1697.30
#2023-06-07|1680.92
#2023-06-08|1682.25
#2023-06-09|1705.24
#2023-06-12|1715.12
#2023-06-13|1734.05
#2023-06-14|1761.29
#2023-06-15|1759.35
#2023-06-16|1759.69
#2023-06-19|1748.91
#2023-06-20|1752.12
#2023-06-21|1749.46
#2023-06-22|1744.33
#2023-06-23|1700.21
#2023-06-26|1700.88
#2023-06-27|1691.60
#2023-06-28|1712.14
#2023-06-29|1705.83
#2023-06-30|1702.81
#2023-07-03|1729.86
#2023-07-04|1717.58
#2023-07-05|1714.47
#2023-07-06|1695.01
#2023-07-07|1692.97
#2023-07-10|1690.15
#2023-07-11|1708.64
#2023-07-12|1713.71
#2023-07-13|1737.43
#2023-07-14|1737.54
#2023-07-17|1731.25
#2023-07-18|1745.49
#2023-07-19|1756.54
#2023-07-20|1741.02
#2023-07-21|1730.22
#2023-07-24|1745.64
#2023-07-25|1753.14
#2023-07-26|1758.41
#2023-07-27|1755.34
#2023-07-28|1761.57
#2023-07-31|1757.58
#2023-08-01|1746.28
#2023-08-02|1719.86
#2023-08-03|1710.75
#2023-08-04|1720.22
#2023-08-07|1713.80
#2023-08-08|1711.22
#2023-08-09|1704.42
#2023-08-10|1706.73
#2023-08-11|1700.70
#2023-08-14|1674.30
#2023-08-15|1682.99
#2023-08-16|1650.42
#2023-08-17|1636.06
#2023-08-18|1638.98
#2023-08-21|1628.05
#2023-08-22|1648.92
#2023-08-23|1660.19
#2023-08-24|1660.80
#2023-08-25|1637.40
#2023-08-28|1661.61
#2023-08-29|1668.99
#2023-08-30|1682.56
#2023-08-31|1693.09
#2023-09-01|1702.94
#2023-09-04|1714.91
#2023-09-05|1705.38
#2023-09-06|1706.91
#2023-09-07|1703.85
#2023-09-08|1687.03
#2023-09-11|1693.75
#2023-09-12|1685.42
#2023-09-13|1678.68
#2023-09-14|1695.66
#2023-09-15|1706.05
#2023-09-18|1704.22
#2023-09-19|1702.72
#2023-09-20|1697.82
#2023-09-21|1675.80
#2023-09-22|1663.76
#2023-09-25|1656.48
#2023-09-26|1644.99
#2023-09-27|1639.74
#2023-09-28|1628.06
#2023-09-29|1616.72
#2023-10-02|1607.09
#2023-10-03|1584.39
#2023-10-04|1553.00
#2023-10-05|1573.28
#2023-10-06|1568.63
#2023-10-09|1573.06
#2023-10-10|1602.21
#2023-10-11|1594.87
#2023-10-12|1615.93
#2023-10-13|1597.43
#2023-10-16|1576.69
#2023-10-17|1585.19
#2023-10-18|1584.48
#2023-10-19|1556.11
#2023-10-20|1549.27
#2023-10-23|1531.13
#2023-10-24|1529.46
#2023-10-25|1533.47
#2023-10-26|1508.13
#2023-10-27|1534.29
#2023-10-30|1538.87
#2023-10-31|1521.27
#2023-11-01|1554.44
#2023-11-02|1573.61
#2023-11-03|1591.75
#2023-11-06|1627.99
#2023-11-07|1599.92
#2023-11-08|1583.15
#2023-11-09|1593.21
#2023-11-10|1590.32
#2023-11-13|1587.82
#2023-11-14|1598.73
#2023-11-15|1629.19
#2023-11-16|1636.78
#2023-11-17|1656.72
#2023-11-20|1661.08
#2023-11-21|1665.51
#2023-11-22|1653.10
#2023-11-23|1654.65
#2023-11-24|1662.33
#2023-11-27|1657.27
#2023-11-28|1666.96
#2023-11-29|1663.23
#2023-11-30|1666.80
#2023-12-01|1673.01
#2023-12-04|1674.87
#2023-12-05|1663.45
#2023-12-06|1686.87
#2023-12-07|1692.33
#2023-12-08|1665.67
#2023-12-11|1672.31
#2023-12-12|1678.22
#2023-12-13|1681.78
#2023-12-14|1713.25
#2023-12-15|1739.06
#2023-12-18|1719.22
#2023-12-19|1722.70
#2023-12-20|1737.82
#2023-12-21|1743.27
#2023-12-22|1746.72
#2023-12-25|1742.48
#2023-12-26|1743.54
#2023-12-27|1766.84
#2023-12-28|1781.05
#2023-12-29|1776.97
#2024-01-01|1778.00
#2024-01-02|1769.36
#2024-01-03|1747.92
#2024-01-04|1749.16
#2024-01-05|1761.91
#2024-01-08|1759.79
#2024-01-09|1762.19
#2024-01-10|1769.18
#2024-01-11|1791.48
#2024-01-12|1823.34
#2024-01-15|1833.81
#2024-01-16|1800.66
#2024-01-17|1777.01
#2024-01-18|1765.92
#2024-01-19|1777.98
#2024-01-22|1794.87
#2024-01-23|1783.88
#2024-01-24|1786.96
#2024-01-25|1781.14
#2024-01-26|1762.87
#2024-01-29|1788.54
#2024-01-30|1779.01
#2024-01-31|1806.95
#2024-02-01|1804.36
#2024-02-02|1789.52
#2024-02-05|1780.66
#2024-02-06|1774.45
#2024-02-07|1788.47
#2024-02-08|1778.78
#2024-02-09|1777.01
#2024-02-12|1774.58
#2024-02-13|1795.44
#2024-02-14|1778.68
#2024-02-15|1793.31
#2024-02-16|1820.48
#2024-02-19|1830.95
#2024-02-20|1836.90
#2024-02-21|1832.81
#2024-02-22|1852.44
#2024-02-23|1851.31
#2024-02-26|1857.21
#2024-02-27|1860.92
#2024-02-28|1849.19
#2024-02-29|1860.91
#2024-03-01|1877.94
#2024-03-04|1882.26
#2024-03-05|1893.66
#2024-03-06|1899.58
#2024-03-07|1909.49
#2024-03-08|1924.79
#2024-03-11|1894.72
#2024-03-12|1874.24
#2024-03-13|1860.09
#2024-03-14|1867.11
#2024-03-15|1866.06
#2024-03-18|1895.15
#2024-03-19|1893.65
#2024-03-20|1884.40
#2024-03-21|1924.52
#2024-03-22|1929.55
#2024-03-25|1916.01
#2024-03-26|1915.96
#2024-03-27|1923.71
#2024-03-28|1914.36
#2024-03-29|1917.92
#2024-04-01|1899.10
#2024-04-02|1898.52
#2024-04-03|1888.99
#2024-04-04|1907.73
#2024-04-05|1890.97
#2024-04-08|1902.92
#2024-04-09|1927.47
#2024-04-10|1909.65
#2024-04-11|1907.06
#2024-04-12|1910.14
#2024-04-15|1896.04
#2024-04-16|1850.32
#2024-04-17|1835.54
#2024-04-18|1842.84
#2024-04-19|1811.04
#2024-04-22|1838.58
#2024-04-23|1839.25
#2024-04-24|1874.95
#2024-04-25|1844.48
#2024-04-26|1855.05
#2024-04-29|1865.88
#2024-04-30|1912.55
#2024-05-01|1901.53
#2024-05-02|1935.81
#2024-05-03|1949.12
#2024-05-06|1939.42
#2024-05-07|1948.53
#2024-05-08|1905.20
#2024-05-09|1900.59
#2024-05-10|1920.11
#2024-05-13|1919.70
#2024-05-14|1922.25
#2024-05-15|1928.50
#2024-05-16|1952.67
#2024-05-17|1952.65
#2024-05-20|1960.21
#2024-05-21|1958.03
#2024-05-22|1940.92
#2024-05-23|1951.43
#2024-05-24|1946.90
#2024-05-27|1971.30
#2024-05-28|1966.38
#2024-05-29|1928.97
#2024-05-30|1913.84
#2024-05-31|1933.63
#2024-06-03|1973.78
#2024-06-04|1957.20
#2024-06-05|1921.34
#2024-06-06|1929.59
#2024-06-07|1928.43
#2024-06-10|1942.87
#2024-06-11|1927.73
#2024-06-12|1929.63
#2024-06-13|1913.98
#2024-06-14|1925.06
#2024-06-17|1891.27
#2024-06-18|1898.19
#2024-06-19|1915.82
#2024-06-20|1905.18
#2024-06-21|1892.87
#2024-06-24|1891.98
#2024-06-25|1921.72
#2024-06-26|1920.36
#2024-06-27|1915.80
#2024-06-28|1925.43
#2024-07-01|1929.05
#2024-07-02|1948.23
#2024-07-03|1958.66
#2024-07-04|1983.02
#2024-07-05|1983.21
#2024-07-08|1971.25
#2024-07-09|1983.82
#2024-07-10|1979.74
#2024-07-11|2020.04
#2024-07-12|2010.73
#2024-07-15|2007.19
#2024-07-16|2006.95
#2024-07-17|2037.57
#2024-07-18|1999.95
#2024-07-19|1981.73
#2024-07-22|1955.04
#2024-07-23|1960.55
#2024-07-24|1966.60
#2024-07-25|1896.06
#2024-07-26|1900.60
#2024-07-29|1925.41
#2024-07-30|1922.63
#2024-07-31|1985.36
#2024-08-01|1954.51
#2024-08-02|1873.87
#2024-08-05|1710.77
#2024-08-06|1826.36
#2024-08-07|1852.32
#2024-08-08|1820.90
#2024-08-09|1857.72
#2024-08-12|1850.00
#2024-08-13|1901.86
#2024-08-14|1922.18
#2024-08-15|1906.91
#2024-08-16|1976.46
#2024-08-19|1969.40
#2024-08-20|1988.68
#2024-08-21|1997.02
#2024-08-22|1997.89
#2024-08-23|2008.91
#2024-08-26|2009.78
#2024-08-27|2016.84
#2024-08-28|2014.90
#2024-08-29|2012.57
#2024-08-30|2033.27
#2024-09-02|2020.32
#2024-09-03|2031.39
#2024-09-04|1972.97
#2024-09-05|1972.76
#2024-09-06|1965.01
#2024-09-09|1947.98
#2024-09-10|1948.44
#2024-09-11|1943.45
#2024-09-12|1982.83
#2024-09-13|2001.00
#2024-09-16|2006.49
#2024-09-17|1988.80
#2024-09-18|1986.48
#2024-09-19|2025.93
#2024-09-20|2032.98
#2024-09-23|2041.93
#2024-09-24|2068.82
#2024-09-25|2070.05
#2024-09-26|2110.88
#2024-09-27|2167.68
#2024-09-30|2094.77
#2024-10-01|2125.51
#2024-10-02|2083.65
#2024-10-03|2084.84
#2024-10-04|2059.40
#2024-10-07|2088.84
#2024-10-08|2058.99
#2024-10-09|2051.38
#2024-10-10|2057.19
#2024-10-11|2045.46
#2024-10-14|2039.14
#2024-10-15|2050.62
#2024-10-16|2022.40
#2024-10-17|2014.44
#2024-10-18|2020.89
#2024-10-21|2008.92
#2024-10-22|1980.46
#2024-10-23|1946.43
#2024-10-24|1957.22
#2024-10-25|1948.03
#2024-10-28|1962.92
#2024-10-29|1975.44
#2024-10-30|1994.73
#2024-10-31|1983.90
#2024-11-01|1954.08
#2024-11-04|1965.07
#2024-11-05|1970.48
#2024-11-06|1982.42
#2024-11-07|2002.41
#2024-11-08|2016.12
#2024-11-11|1991.32
#2024-11-12|1973.04
#2024-11-13|1932.52
#2024-11-14|1929.31
#2024-11-15|1939.11
#2024-11-18|1926.51
#2024-11-19|1944.41
#2024-11-20|1923.17
#2024-11-21|1913.83
#2024-11-22|1921.21
#2024-11-25|1944.98
#2024-11-26|1923.95
#2024-11-27|1932.31
#2024-11-28|1935.58
#2024-11-29|1935.32
#2024-12-02|1964.35
#2024-12-03|2005.74
#2024-12-04|1994.15
#2024-12-05|1989.95
#2024-12-06|1981.99
#2024-12-09|1973.08
#2024-12-10|1971.69
#2024-12-11|1971.95
#2024-12-12|1991.15
#2024-12-13|1957.39
#2024-12-16|1948.35
#2024-12-17|1941.21
#2024-12-18|1931.32
#2024-12-19|1882.89
#2024-12-20|1879.83
#2024-12-23|1895.81
#2024-12-24|1891.67
#2024-12-25|1895.73
#2024-12-26|1905.92
#2024-12-27|1929.01
#2024-12-30|1920.87
#2024-12-31|1920.35
#2025-01-01|1920.81
#2025-01-02|1920.90
#2025-01-03|1918.12
#2025-01-06|1903.25
#2025-01-07|1920.53
#2025-01-08|1903.39
#2025-01-09|1870.94
#2025-01-10|1855.38
#2025-01-13|1842.20
#2025-01-14|1830.95
#2025-01-15|1846.86
#2025-01-16|1859.57
#2025-01-17|1856.04
#2025-01-20|1881.60
#2025-01-21|1879.80
#2025-01-22|1887.03
#2025-01-23|1904.24
#2025-01-24|1913.79
#2025-01-27|1914.13
#2025-01-28|1884.08
#2025-01-29|1903.52
#2025-01-30|1910.31
#2025-01-31|1913.21
#2025-02-03|1853.49
#2025-02-04|1865.93
#2025-02-05|1892.34
#2025-02-06|1899.86
#2025-02-07|1897.40
#2025-02-10|1881.55
#2025-02-11|1876.58
#2025-02-12|1868.08
#2025-02-13|1892.31
#2025-02-14|1891.69
#2025-02-17|1908.42
#2025-02-18|1907.95
#2025-02-19|1909.25
#2025-02-20|1915.45
#2025-02-21|1908.70
#2025-02-24|1911.52
#2025-02-25|1904.88
#2025-02-26|1897.20
#2025-02-27|1905.99
#2025-02-28|1846.85
#2025-03-03|1884.58
#2025-03-04|1898.79
#2025-03-05|1912.28
#2025-03-06|1951.64
#2025-03-07|1941.03
#2025-03-10|1937.07
#2025-03-11|1908.72
#2025-03-12|1911.01
#2025-03-13|1913.09
#2025-03-14|1909.75
#2025-03-17|1938.34
#2025-03-18|1947.88
#2025-03-19|1956.68
#2025-03-20|1966.85
#2025-03-21|1953.21
#2025-03-24|1931.84
#2025-03-25|1938.35
#2025-03-26|1942.11
#2025-03-27|1937.08
#2025-03-28|1918.13
#2025-03-31|1858.26
#2025-04-01|1868.17
#2025-04-02|1869.95
#2025-04-03|1824.53
#2025-04-04|1805.63
#2025-04-07|1634.15
#2025-04-08|1716.31
#2025-04-09|1680.39
#2025-04-10|1821.99
#2025-04-11|1809.24
#2025-04-14|1824.48
#2025-04-15|1854.61
#2025-04-16|1844.51
#2025-04-17|1870.15
#2025-04-18|1875.99
#2025-04-21|1869.53
#2025-04-22|1874.77
#2025-04-23|1900.29
#2025-04-24|1912.50
#2025-04-25|1932.29
#2025-04-28|1956.22
#2025-04-29|1962.73
#2025-04-30|1958.84
#2025-05-01|1956.87
#2025-05-02|1980.73
#2025-05-05|1994.16
#2025-05-06|2000.08
#2025-05-07|2016.49
#2025-05-08|2003.47
#2025-05-09|2014.77
#2025-05-12|1999.11
#2025-05-13|2027.63
#2025-05-14|2045.12
#2025-05-15|2052.09
#2025-05-16|2059.56
#2025-05-19|2063.41
#2025-05-20|2069.67
#2025-05-21|2088.15
#2025-05-22|2074.36
#2025-05-23|2099.79
#2025-05-26|2110.32
#2025-05-27|2110.04
#2025-05-28|2098.02
#2025-05-29|2136.54
#2025-05-30|2121.63
#2025-06-02|2118.64
#2025-06-03|2105.38
#2025-06-04|2126.65
#2025-06-05|2111.57
#2025-06-06|2105.56
#2025-06-09|2120.03
#2025-06-10|2123.70
#2025-06-11|2127.23
#2025-06-12|2134.28
#2025-06-13|2112.35
#2025-06-16|2137.30
#2025-06-17|2126.19
#2025-06-18|2137.11
#2025-06-19|2110.32
#2025-06-20|2100.39
#2025-06-23|2085.40
#2025-06-24|2127.69
#2025-06-25|2115.09
#2025-06-26|2152.34
#2025-06-27|2182.31
#2025-06-30|2185.99
#2025-07-01|2187.67
#2025-07-02|2173.80
#2025-07-03|2169.91
#2025-07-04|2159.77
#2025-07-07|2135.56
#2025-07-08|2141.58
#2025-07-09|2149.96
#2025-07-10|2147.97
#2025-07-11|2132.67
#2025-07-14|2135.67
#2025-07-15|2131.34
#2025-07-16|2130.34
#2025-07-17|2141.84
#2025-07-18|2147.43
#2025-07-21|2165.00
#2025-07-22|2183.89
#2025-07-23|2239.63
#2025-07-24|2281.00
#2025-07-25|2253.68
#2025-07-28|2242.61
#2025-07-29|2225.82
#2025-07-30|2229.53
#2025-07-31|2230.82
#2025-08-01|2240.28
#2025-08-04|2230.84
#2025-08-05|2251.27
#2025-08-06|2266.18
#2025-08-07|2274.12
#2025-08-08|2279.00
#2025-08-11|2278.57
#2025-08-12|2292.34
#2025-08-13|2332.89
#2025-08-14|2286.90
#2025-08-15|2313.03
#2025-08-18|2318.31
#2025-08-19|2313.48
#2025-08-20|2294.12
#2025-08-21|2285.74
#2025-08-22|2305.04
#2025-08-25|2325.73
#2025-08-26|2294.75
#2025-08-27|2291.33
#2025-08-28|2316.59
#2025-08-29|2307.22
#2025-09-01|2294.47
#2025-09-02|2299.62
#2025-09-03|2277.69
#2025-09-04|2274.80
#2025-09-05|2320.90
#2025-09-08|2332.76
#2025-09-09|2338.45
#2025-09-10|2353.77
#2025-09-11|2360.06
#2025-09-12|2366.36
#2025-09-15|2366.45
#2025-09-16|2391.53
#2025-09-17|2377.77
#2025-09-18|2366.07
#2025-09-19|2359.95
#2025-09-22|2366.81
#2025-09-23|2364.50
#2025-09-24|2361.95
#2025-09-25|2352.33
#2025-09-26|2338.42
#2025-09-29|2340.24
#2025-09-30|2363.20
#2025-10-01|2355.44
#2025-10-02|2355.21
#2025-10-03|2394.12
#2025-10-06|2421.73
#2025-10-07|2415.22
#2025-10-08|2412.94
#2025-10-09|2422.07
#2025-10-10|2400.13
#2025-10-13|2399.14
#2025-10-14|2352.13
#2025-10-15|2407.58
#2025-10-16|2426.14
#2025-10-17|2408.88
#2025-10-20|2459.94
#2025-10-21|2443.62
#2025-10-22|2464.35
#2025-10-23|2451.91
#2025-10-24|2476.63
#2025-10-27|2526.11
#2025-10-28|2507.12
#2025-10-29|2521.29
#2025-10-30|2498.25
#2025-10-31|2516.44
#2025-11-03|2520.75
#2025-11-04|2495.03
#2025-11-05|2457.81
#2025-11-06|2510.36
#2025-11-07|2499.51
#2025-11-10|2498.76
#2025-11-11|2486.17
#2025-11-12|2504.81
#2025-11-13|2532.47
#2025-11-14|2492.11
#2025-11-17|2473.91
#2025-11-18|2392.58
#2025-11-19|2365.11
#2025-11-20|2397.25
#2025-11-21|2362.66
#2025-11-24|2360.45
#2025-11-25|2373.78
#2025-11-26|2419.71
#2025-11-27|2425.94
#2025-11-28|2429.95
#2025-12-01|2420.71
#2025-12-02|2423.03
#2025-12-03|2439.88
#2025-12-04|2496.20
#2025-12-05|2473.55
#2025-12-08|2486.76
#2025-12-09|2481.41
#2025-12-10|2483.22
#2025-12-11|2479.98
#2025-12-12|2522.98
#2025-12-15|2513.33
#2025-12-16|2464.97
#2025-12-17|2454.78
#2025-12-18|2433.20
#2025-12-19|2442.20
#2025-12-22|2473.38
#2025-12-23|2487.18
#2025-12-24|2488.37
#2025-12-25|2489.64
#2025-12-26|2478.32
#2025-12-29|2500.00
#2025-12-30|2481.10
#2025-12-31|2476.46
#2026-01-01|2477.35
#2026-01-02|2486.16
#2026-01-05|2542.32
#2026-01-06|2590.48
#2026-01-07|2577.11
#2026-01-08|2561.87
#2026-01-09|2573.81
#2026-01-12|2583.81
#2026-01-13|2627.55
#2026-01-14|2659.81
#2026-01-15|2677.20
#2026-01-16|2679.89
#2026-01-19|2691.04
#2026-01-20|2670.78
#2026-01-21|2648.40
#2026-01-22|2670.70
#2026-01-23|2668.73
#2026-01-26|2678.38
#2026-01-27|2703.96
#2026-01-28|2716.58
#2026-01-29|2719.52
#2026-01-30|2701.62
#2026-02-02|2651.15
#2026-02-03|2754.79
#2026-02-04|2759.76
#2026-02-05|2723.91
#2026-02-06|2743.15
#2026-02-09|2844.24
#2026-02-10|2897.21
#2026-02-11|2919.35
#2026-02-12|2948.99
#2026-02-13|2879.97
#2026-02-16|2864.67
#2026-02-17|2836.39
#2026-02-18|2856.06
#2026-02-19|2880.86
#2026-02-20|2885.76
#2026-02-23|2905.59
#2026-02-24|2906.21
#2026-02-25|2941.43
#2026-02-26|2979.27
#2026-02-27|3009.50
#2026-03-02|2978.71
#2026-03-03|2888.89
#2026-03-04|2748.79
#2026-03-05|2826.66
#2026-03-06|2822.69
#2026-03-09|2699.26
#2026-03-10|2793.12
#2026-03-11|2806.13
#2026-03-12|2786.79
#2026-03-13|2759.52
#2026-03-16|2740.98
#2026-03-17|2776.88
#2026-03-18|2850.89
#2026-03-19|2775.35
#2026-03-20|2762.10
#2026-03-23|2643.11
#2026-03-24|2697.38
#2026-03-25|2769.27
#2026-03-26|2748.42
#2026-03-27|2733.81
#2026-03-30|2674.62
#2026-03-31|2613.85
#2026-04-01|2771.34
#2026-04-02|2718.74
#2026-04-03|2753.84
#2026-04-06|2742.67
#2026-04-07|2759.60
#2026-04-08|2896.39
#2026-04-09|2883.05