Table Data - Nasdaq ASPA Industrial Goods and Services Net Total Return Index
| Title | Nasdaq ASPA Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 449.78 |
| 2001-04-02 | 442.04 |
| 2001-04-03 | 446.59 |
| 2001-04-04 | 445.37 |
| 2001-04-05 | 454.72 |
| 2001-04-06 | 460.68 |
| 2001-04-09 | 445.74 |
| 2001-04-10 | 438.51 |
| 2001-04-11 | 450.66 |
| 2001-04-12 | 463.36 |
| 2001-04-13 | . |
| 2001-04-16 | 457.11 |
| 2001-04-17 | 453.77 |
| 2001-04-18 | 469.91 |
| 2001-04-19 | 484.56 |
| 2001-04-20 | 480.39 |
| 2001-04-23 | 481.54 |
| 2001-04-24 | 479.27 |
| 2001-04-25 | 482.48 |
| 2001-04-26 | 486.09 |
| 2001-04-27 | 480.92 |
| 2001-04-30 | 481.53 |
| 2001-05-01 | 500.91 |
| 2001-05-02 | 504.60 |
| 2001-05-03 | 507.99 |
| 2001-05-04 | 506.48 |
| 2001-05-07 | 510.75 |
| 2001-05-08 | 501.55 |
| 2001-05-09 | 495.28 |
| 2001-05-10 | 488.70 |
| 2001-05-11 | 492.04 |
| 2001-05-14 | 483.52 |
| 2001-05-15 | 485.79 |
| 2001-05-16 | 476.88 |
| 2001-05-17 | 486.39 |
| 2001-05-18 | 485.97 |
| 2001-05-21 | 493.72 |
| 2001-05-22 | 497.19 |
| 2001-05-23 | 504.60 |
| 2001-05-24 | 502.58 |
| 2001-05-25 | 497.27 |
| 2001-05-28 | . |
| 2001-05-29 | 498.03 |
| 2001-05-30 | 486.20 |
| 2001-05-31 | 480.55 |
| 2001-06-01 | 481.08 |
| 2001-06-04 | 480.10 |
| 2001-06-05 | 475.44 |
| 2001-06-06 | 476.41 |
| 2001-06-07 | 482.67 |
| 2001-06-08 | 486.04 |
| 2001-06-11 | 476.67 |
| 2001-06-12 | 465.88 |
| 2001-06-13 | 465.38 |
| 2001-06-14 | 463.42 |
| 2001-06-15 | 454.32 |
| 2001-06-18 | 449.16 |
| 2001-06-19 | 447.67 |
| 2001-06-20 | 447.75 |
| 2001-06-21 | 451.12 |
| 2001-06-22 | 455.83 |
| 2001-06-25 | 455.57 |
| 2001-06-26 | 456.63 |
| 2001-06-27 | 451.30 |
| 2001-06-28 | 443.86 |
| 2001-06-29 | 452.67 |
| 2001-07-02 | 446.89 |
| 2001-07-03 | 447.29 |
| 2001-07-04 | . |
| 2001-07-05 | 436.92 |
| 2001-07-06 | 425.82 |
| 2001-07-09 | 421.86 |
| 2001-07-10 | 427.30 |
| 2001-07-11 | 421.34 |
| 2001-07-12 | 431.88 |
| 2001-07-13 | 427.34 |
| 2001-07-16 | 424.45 |
| 2001-07-17 | 417.73 |
| 2001-07-18 | 414.85 |
| 2001-07-19 | 416.41 |
| 2001-07-20 | 418.07 |
| 2001-07-23 | 408.15 |
| 2001-07-24 | 412.17 |
| 2001-07-25 | 416.56 |
| 2001-07-26 | 415.94 |
| 2001-07-27 | 412.95 |
| 2001-07-30 | 401.57 |
| 2001-07-31 | 411.51 |
| 2001-08-01 | 416.42 |
| 2001-08-02 | 434.09 |
| 2001-08-03 | 429.92 |
| 2001-08-06 | 425.99 |
| 2001-08-07 | 429.52 |
| 2001-08-08 | 426.71 |
| 2001-08-09 | 414.93 |
| 2001-08-10 | 417.08 |
| 2001-08-13 | 404.40 |
| 2001-08-14 | 417.34 |
| 2001-08-15 | 421.47 |
| 2001-08-16 | 414.43 |
| 2001-08-17 | 413.75 |
| 2001-08-20 | 403.82 |
| 2001-08-21 | 406.04 |
| 2001-08-22 | 408.61 |
| 2001-08-23 | 403.18 |
| 2001-08-24 | 403.46 |
| 2001-08-27 | 411.04 |
| 2001-08-28 | 408.04 |
| 2001-08-29 | 405.96 |
| 2001-08-30 | 402.32 |
| 2001-08-31 | 397.04 |
| 2001-09-03 | . |
| 2001-09-04 | 393.26 |
| 2001-09-05 | 386.81 |
| 2001-09-06 | 383.21 |
| 2001-09-07 | 379.10 |
| 2001-09-10 | 368.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 345.74 |
| 2001-09-18 | 350.91 |
| 2001-09-19 | 358.34 |
| 2001-09-20 | 351.39 |
| 2001-09-21 | 340.89 |
| 2001-09-24 | 340.29 |
| 2001-09-25 | 347.70 |
| 2001-09-26 | 342.78 |
| 2001-09-27 | 339.70 |
| 2001-09-28 | 347.17 |
| 2001-10-01 | 348.59 |
| 2001-10-02 | 351.54 |
| 2001-10-03 | 347.32 |
| 2001-10-04 | 358.73 |
| 2001-10-05 | 364.53 |
| 2001-10-08 | 363.69 |
| 2001-10-09 | 360.30 |
| 2001-10-10 | 355.58 |
| 2001-10-11 | 366.03 |
| 2001-10-12 | 373.64 |
| 2001-10-15 | 369.77 |
| 2001-10-16 | 371.00 |
| 2001-10-17 | 378.44 |
| 2001-10-18 | 370.33 |
| 2001-10-19 | 372.21 |
| 2001-10-22 | 373.07 |
| 2001-10-23 | 379.46 |
| 2001-10-24 | 378.54 |
| 2001-10-25 | 380.34 |
| 2001-10-26 | 376.88 |
| 2001-10-29 | 372.41 |
| 2001-10-30 | 367.66 |
| 2001-10-31 | 360.88 |
| 2001-11-01 | 364.91 |
| 2001-11-02 | 368.16 |
| 2001-11-05 | 371.09 |
| 2001-11-06 | 377.73 |
| 2001-11-07 | 367.90 |
| 2001-11-08 | 373.52 |
| 2001-11-09 | 371.87 |
| 2001-11-12 | 368.52 |
| 2001-11-13 | 361.06 |
| 2001-11-14 | 364.39 |
| 2001-11-15 | 374.27 |
| 2001-11-16 | 381.55 |
| 2001-11-19 | 384.08 |
| 2001-11-20 | 379.24 |
| 2001-11-21 | 376.76 |
| 2001-11-22 | . |
| 2001-11-23 | 376.69 |
| 2001-11-26 | 386.21 |
| 2001-11-27 | 386.50 |
| 2001-11-28 | 376.73 |
| 2001-11-29 | 373.50 |
| 2001-11-30 | 378.95 |
| 2001-12-03 | 370.35 |
| 2001-12-04 | 369.65 |
| 2001-12-05 | 380.16 |
| 2001-12-06 | 388.57 |
| 2001-12-07 | 383.32 |
| 2001-12-10 | 374.49 |
| 2001-12-11 | 368.88 |
| 2001-12-12 | 378.26 |
| 2001-12-13 | 369.89 |
| 2001-12-14 | 366.73 |
| 2001-12-17 | 360.74 |
| 2001-12-18 | 361.92 |
| 2001-12-19 | 359.85 |
| 2001-12-20 | 360.43 |
| 2001-12-21 | 352.30 |
| 2001-12-24 | 351.76 |
| 2001-12-25 | . |
| 2001-12-26 | 348.34 |
| 2001-12-27 | 354.92 |
| 2001-12-28 | 359.05 |
| 2001-12-31 | 360.05 |
| 2002-01-01 | . |
| 2002-01-02 | 358.05 |
| 2002-01-03 | 358.92 |
| 2002-01-04 | 371.38 |
| 2002-01-07 | 375.60 |
| 2002-01-08 | 366.81 |
| 2002-01-09 | 365.66 |
| 2002-01-10 | 361.64 |
| 2002-01-11 | 359.68 |
| 2002-01-14 | 360.49 |
| 2002-01-15 | 352.01 |
| 2002-01-16 | 349.02 |
| 2002-01-17 | 348.07 |
| 2002-01-18 | 353.23 |
| 2002-01-21 | . |
| 2002-01-22 | 346.18 |
| 2002-01-23 | 345.59 |
| 2002-01-24 | 346.16 |
| 2002-01-25 | 350.13 |
| 2002-01-28 | 355.15 |
| 2002-01-29 | 351.18 |
| 2002-01-30 | 344.83 |
| 2002-01-31 | 345.15 |
| 2002-02-01 | 337.91 |
| 2002-02-04 | 335.25 |
| 2002-02-05 | 331.00 |
| 2002-02-06 | 331.65 |
| 2002-02-07 | 333.49 |
| 2002-02-08 | 333.69 |
| 2002-02-11 | 336.90 |
| 2002-02-12 | 345.37 |
| 2002-02-13 | 346.27 |
| 2002-02-14 | 353.47 |
| 2002-02-15 | 352.77 |
| 2002-02-18 | . |
| 2002-02-19 | 347.02 |
| 2002-02-20 | 344.54 |
| 2002-02-21 | 352.97 |
| 2002-02-22 | 353.76 |
| 2002-02-25 | 352.16 |
| 2002-02-26 | 351.04 |
| 2002-02-27 | 359.82 |
| 2002-02-28 | 363.18 |
| 2002-03-01 | 369.43 |
| 2002-03-04 | 392.66 |
| 2002-03-05 | 392.43 |
| 2002-03-06 | 392.07 |
| 2002-03-07 | 408.19 |
| 2002-03-08 | 413.36 |
| 2002-03-11 | 420.73 |
| 2002-03-12 | 408.53 |
| 2002-03-13 | 397.43 |
| 2002-03-14 | 402.74 |
| 2002-03-15 | 409.24 |
| 2002-03-18 | 401.21 |
| 2002-03-19 | 408.63 |
| 2002-03-20 | 406.00 |
| 2002-03-21 | 403.98 |
| 2002-03-22 | 397.08 |
| 2002-03-25 | 392.56 |
| 2002-03-26 | 391.26 |
| 2002-03-27 | 395.87 |
| 2002-03-28 | 398.49 |
| 2002-03-29 | . |
| 2002-04-01 | 387.83 |
| 2002-04-02 | 396.02 |
| 2002-04-03 | 402.19 |
| 2002-04-04 | 404.28 |
| 2002-04-05 | 403.03 |
| 2002-04-08 | 401.18 |
| 2002-04-09 | 392.25 |
| 2002-04-10 | 391.16 |
| 2002-04-11 | 390.17 |
| 2002-04-12 | 386.00 |
| 2002-04-15 | 391.75 |
| 2002-04-16 | 399.17 |
| 2002-04-17 | 408.81 |
| 2002-04-18 | 411.43 |
| 2002-04-19 | 406.75 |
| 2002-04-22 | 413.56 |
| 2002-04-23 | 414.52 |
| 2002-04-24 | 414.35 |
| 2002-04-25 | 415.86 |
| 2002-04-26 | 414.19 |
| 2002-04-29 | 412.48 |
| 2002-04-30 | 408.97 |
| 2002-05-01 | 411.95 |
| 2002-05-02 | 414.31 |
| 2002-05-03 | 416.80 |
| 2002-05-06 | 414.39 |
| 2002-05-07 | 406.79 |
| 2002-05-08 | 408.64 |
| 2002-05-09 | 412.06 |
| 2002-05-10 | 412.15 |
| 2002-05-13 | 407.53 |
| 2002-05-14 | 404.54 |
| 2002-05-15 | 417.41 |
| 2002-05-16 | 421.48 |
| 2002-05-17 | 431.26 |
| 2002-05-20 | 431.68 |
| 2002-05-21 | 432.31 |
| 2002-05-22 | 436.57 |
| 2002-05-23 | 433.29 |
| 2002-05-24 | 433.40 |
| 2002-05-27 | . |
| 2002-05-28 | 430.76 |
| 2002-05-29 | 426.75 |
| 2002-05-30 | 427.55 |
| 2002-05-31 | 423.48 |
| 2002-06-03 | 428.63 |
| 2002-06-04 | 421.76 |
| 2002-06-05 | 420.81 |
| 2002-06-06 | 419.42 |
| 2002-06-07 | 413.76 |
| 2002-06-10 | 412.82 |
| 2002-06-11 | 410.91 |
| 2002-06-12 | 406.68 |
| 2002-06-13 | 404.40 |
| 2002-06-14 | 399.35 |
| 2002-06-17 | 390.82 |
| 2002-06-18 | 395.75 |
| 2002-06-19 | 383.62 |
| 2002-06-20 | 388.39 |
| 2002-06-21 | 385.65 |
| 2002-06-24 | 388.38 |
| 2002-06-25 | 387.58 |
| 2002-06-26 | 379.68 |
| 2002-06-27 | 384.14 |
| 2002-06-28 | 394.55 |
| 2002-07-01 | 394.20 |
| 2002-07-02 | 393.70 |
| 2002-07-03 | 398.96 |
| 2002-07-04 | . |
| 2002-07-05 | 401.46 |
| 2002-07-08 | 404.74 |
| 2002-07-09 | 411.36 |
| 2002-07-10 | 404.38 |
| 2002-07-11 | 398.83 |
| 2002-07-12 | 402.09 |
| 2002-07-15 | 398.63 |
| 2002-07-16 | 393.40 |
| 2002-07-17 | 391.63 |
| 2002-07-18 | 398.52 |
| 2002-07-19 | 391.70 |
| 2002-07-22 | 384.18 |
| 2002-07-23 | 384.20 |
| 2002-07-24 | 376.24 |
| 2002-07-25 | 373.80 |
| 2002-07-26 | 357.15 |
| 2002-07-29 | 357.04 |
| 2002-07-30 | 366.55 |
| 2002-07-31 | 363.32 |
| 2002-08-01 | 358.50 |
| 2002-08-02 | 354.22 |
| 2002-08-05 | 349.40 |
| 2002-08-06 | 338.64 |
| 2002-08-07 | 351.66 |
| 2002-08-08 | 349.91 |
| 2002-08-09 | 356.99 |
| 2002-08-12 | 353.86 |
| 2002-08-13 | 353.64 |
| 2002-08-14 | 359.07 |
| 2002-08-15 | 362.22 |
| 2002-08-16 | 364.27 |
| 2002-08-19 | 356.64 |
| 2002-08-20 | 358.51 |
| 2002-08-21 | 360.05 |
| 2002-08-22 | 363.41 |
| 2002-08-23 | 366.10 |
| 2002-08-26 | 371.14 |
| 2002-08-27 | 367.43 |
| 2002-08-28 | 362.01 |
| 2002-08-29 | 355.09 |
| 2002-08-30 | 355.74 |
| 2002-09-02 | . |
| 2002-09-03 | 346.61 |
| 2002-09-04 | 340.42 |
| 2002-09-05 | 342.89 |
| 2002-09-06 | 338.29 |
| 2002-09-09 | 343.25 |
| 2002-09-10 | 342.71 |
| 2002-09-11 | 344.82 |
| 2002-09-12 | 346.53 |
| 2002-09-13 | 338.74 |
| 2002-09-16 | 334.48 |
| 2002-09-17 | 342.84 |
| 2002-09-18 | 342.22 |
| 2002-09-19 | 345.06 |
| 2002-09-20 | 335.08 |
| 2002-09-23 | 332.53 |
| 2002-09-24 | 327.44 |
| 2002-09-25 | 324.11 |
| 2002-09-26 | 328.93 |
| 2002-09-27 | 333.83 |
| 2002-09-30 | 330.05 |
| 2002-10-01 | 322.76 |
| 2002-10-02 | 317.57 |
| 2002-10-03 | 311.73 |
| 2002-10-04 | 310.39 |
| 2002-10-07 | 296.92 |
| 2002-10-08 | 296.90 |
| 2002-10-09 | 292.48 |
| 2002-10-10 | 288.95 |
| 2002-10-11 | 293.07 |
| 2002-10-14 | 293.35 |
| 2002-10-15 | 303.87 |
| 2002-10-16 | 307.51 |
| 2002-10-17 | 307.57 |
| 2002-10-18 | 312.38 |
| 2002-10-21 | 310.00 |
| 2002-10-22 | 300.00 |
| 2002-10-23 | 304.64 |
| 2002-10-24 | 301.97 |
| 2002-10-25 | 306.49 |
| 2002-10-28 | 309.05 |
| 2002-10-29 | 309.93 |
| 2002-10-30 | 308.60 |
| 2002-10-31 | 306.52 |
| 2002-11-01 | 306.40 |
| 2002-11-04 | 308.36 |
| 2002-11-05 | 319.33 |
| 2002-11-06 | 320.63 |
| 2002-11-07 | 322.07 |
| 2002-11-08 | 317.53 |
| 2002-11-11 | 309.72 |
| 2002-11-12 | 305.94 |
| 2002-11-13 | 302.56 |
| 2002-11-14 | 298.52 |
| 2002-11-15 | 305.14 |
| 2002-11-18 | 298.61 |
| 2002-11-19 | 299.58 |
| 2002-11-20 | 300.68 |
| 2002-11-21 | 306.74 |
| 2002-11-22 | 311.90 |
| 2002-11-25 | 316.75 |
| 2002-11-26 | 316.24 |
| 2002-11-27 | 316.46 |
| 2002-11-28 | . |
| 2002-11-29 | 327.64 |
| 2002-12-02 | 323.01 |
| 2002-12-03 | 323.87 |
| 2002-12-04 | 315.30 |
| 2002-12-05 | 311.41 |
| 2002-12-06 | 313.52 |
| 2002-12-09 | 313.67 |
| 2002-12-10 | 311.92 |
| 2002-12-11 | 310.19 |
| 2002-12-12 | 310.74 |
| 2002-12-13 | 310.08 |
| 2002-12-16 | 305.71 |
| 2002-12-17 | 308.78 |
| 2002-12-18 | 304.04 |
| 2002-12-19 | 306.33 |
| 2002-12-20 | 305.59 |
| 2002-12-23 | 305.82 |
| 2002-12-24 | 308.09 |
| 2002-12-25 | . |
| 2002-12-26 | 312.53 |
| 2002-12-27 | 313.33 |
| 2002-12-30 | 310.81 |
| 2002-12-31 | 311.16 |
| 2003-01-01 | . |
| 2003-01-02 | 309.71 |
| 2003-01-03 | 311.82 |
| 2003-01-06 | 319.89 |
| 2003-01-07 | 317.29 |
| 2003-01-08 | 314.24 |
| 2003-01-09 | 312.69 |
| 2003-01-10 | 313.33 |
| 2003-01-13 | 315.90 |
| 2003-01-14 | 320.78 |
| 2003-01-15 | 325.62 |
| 2003-01-16 | 325.19 |
| 2003-01-17 | 327.64 |
| 2003-01-20 | . |
| 2003-01-21 | 325.90 |
| 2003-01-22 | 325.71 |
| 2003-01-23 | 334.12 |
| 2003-01-24 | 332.08 |
| 2003-01-27 | 324.45 |
| 2003-01-28 | 322.04 |
| 2003-01-29 | 315.82 |
| 2003-01-30 | 313.84 |
| 2003-01-31 | 311.24 |
| 2003-02-03 | 315.32 |
| 2003-02-04 | 319.18 |
| 2003-02-05 | 318.87 |
| 2003-02-06 | 316.36 |
| 2003-02-07 | 312.81 |
| 2003-02-10 | 312.45 |
| 2003-02-11 | 311.33 |
| 2003-02-12 | 316.77 |
| 2003-02-13 | 315.01 |
| 2003-02-14 | 318.30 |
| 2003-02-17 | . |
| 2003-02-18 | 325.30 |
| 2003-02-19 | 325.72 |
| 2003-02-20 | 324.09 |
| 2003-02-21 | 319.61 |
| 2003-02-24 | 322.45 |
| 2003-02-25 | 316.89 |
| 2003-02-26 | 316.94 |
| 2003-02-27 | 315.01 |
| 2003-02-28 | 315.14 |
| 2003-03-03 | 320.41 |
| 2003-03-04 | 319.66 |
| 2003-03-05 | 318.99 |
| 2003-03-06 | 315.90 |
| 2003-03-07 | 309.19 |
| 2003-03-10 | 304.07 |
| 2003-03-11 | 298.18 |
| 2003-03-12 | 301.56 |
| 2003-03-13 | 298.49 |
| 2003-03-14 | 302.23 |
| 2003-03-17 | 297.42 |
| 2003-03-18 | 301.64 |
| 2003-03-19 | 304.11 |
| 2003-03-20 | 308.87 |
| 2003-03-21 | 306.24 |
| 2003-03-24 | 313.95 |
| 2003-03-25 | 308.48 |
| 2003-03-26 | 312.35 |
| 2003-03-27 | 312.87 |
| 2003-03-28 | 309.92 |
| 2003-03-31 | 301.54 |
| 2003-04-01 | 302.32 |
| 2003-04-02 | 304.15 |
| 2003-04-03 | 302.42 |
| 2003-04-04 | 304.13 |
| 2003-04-07 | 310.53 |
| 2003-04-08 | 307.52 |
| 2003-04-09 | 303.26 |
| 2003-04-10 | 303.42 |
| 2003-04-11 | 297.78 |
| 2003-04-14 | 293.48 |
| 2003-04-15 | 297.79 |
| 2003-04-16 | 300.78 |
| 2003-04-17 | 299.73 |
| 2003-04-18 | . |
| 2003-04-21 | 302.94 |
| 2003-04-22 | 298.89 |
| 2003-04-23 | 296.24 |
| 2003-04-24 | 296.33 |
| 2003-04-25 | 290.43 |
| 2003-04-28 | 287.71 |
| 2003-04-29 | 290.44 |
| 2003-04-30 | 299.13 |
| 2003-05-01 | 302.17 |
| 2003-05-02 | 303.00 |
| 2003-05-05 | 304.85 |
| 2003-05-06 | 311.82 |
| 2003-05-07 | 316.60 |
| 2003-05-08 | 314.10 |
| 2003-05-09 | 314.98 |
| 2003-05-12 | 318.11 |
| 2003-05-13 | 319.09 |
| 2003-05-14 | 321.37 |
| 2003-05-15 | 318.40 |
| 2003-05-16 | 317.05 |
| 2003-05-19 | 313.36 |
| 2003-05-20 | 313.13 |
| 2003-05-21 | 310.94 |
| 2003-05-22 | 310.90 |
| 2003-05-23 | 317.39 |
| 2003-05-26 | . |
| 2003-05-27 | 316.22 |
| 2003-05-28 | 316.25 |
| 2003-05-29 | 320.82 |
| 2003-05-30 | 320.43 |
| 2003-06-02 | 329.18 |
| 2003-06-03 | 327.92 |
| 2003-06-04 | 327.71 |
| 2003-06-05 | 334.69 |
| 2003-06-06 | 334.91 |
| 2003-06-09 | 340.43 |
| 2003-06-10 | 339.94 |
| 2003-06-11 | 342.19 |
| 2003-06-12 | 340.48 |
| 2003-06-13 | 342.79 |
| 2003-06-16 | 338.28 |
| 2003-06-17 | 342.63 |
| 2003-06-18 | 344.33 |
| 2003-06-19 | 344.73 |
| 2003-06-20 | 346.17 |
| 2003-06-23 | 348.77 |
| 2003-06-24 | 341.69 |
| 2003-06-25 | 345.57 |
| 2003-06-26 | 342.50 |
| 2003-06-27 | 348.82 |
| 2003-06-30 | 348.68 |
| 2003-07-01 | 357.09 |
| 2003-07-02 | 368.11 |
| 2003-07-03 | 372.80 |
| 2003-07-04 | . |
| 2003-07-07 | 381.67 |
| 2003-07-08 | 385.46 |
| 2003-07-09 | 386.51 |
| 2003-07-10 | 383.86 |
| 2003-07-11 | 374.40 |
| 2003-07-14 | 380.11 |
| 2003-07-15 | 379.74 |
| 2003-07-16 | 376.51 |
| 2003-07-17 | 365.96 |
| 2003-07-18 | 366.23 |
| 2003-07-21 | 366.56 |
| 2003-07-22 | 365.87 |
| 2003-07-23 | 373.66 |
| 2003-07-24 | 376.61 |
| 2003-07-25 | 377.21 |
| 2003-07-28 | 383.63 |
| 2003-07-29 | 383.72 |
| 2003-07-30 | 374.69 |
| 2003-07-31 | 370.31 |
| 2003-08-01 | 375.05 |
| 2003-08-04 | 372.54 |
| 2003-08-05 | 367.57 |
| 2003-08-06 | 363.56 |
| 2003-08-07 | 362.85 |
| 2003-08-08 | 365.23 |
| 2003-08-11 | 372.17 |
| 2003-08-12 | 375.96 |
| 2003-08-13 | 380.84 |
| 2003-08-14 | 386.26 |
| 2003-08-15 | 386.45 |
| 2003-08-18 | 393.83 |
| 2003-08-19 | 401.17 |
| 2003-08-20 | 409.99 |
| 2003-08-21 | 412.21 |
| 2003-08-22 | 411.73 |
| 2003-08-25 | 412.18 |
| 2003-08-26 | 413.43 |
| 2003-08-27 | 412.67 |
| 2003-08-28 | 411.58 |
| 2003-08-29 | 420.62 |
| 2003-09-01 | . |
| 2003-09-02 | 430.85 |
| 2003-09-03 | 432.55 |
| 2003-09-04 | 426.26 |
| 2003-09-05 | 425.27 |
| 2003-09-08 | 425.74 |
| 2003-09-09 | 434.09 |
| 2003-09-10 | 427.47 |
| 2003-09-11 | 421.04 |
| 2003-09-12 | 423.27 |
| 2003-09-15 | 422.61 |
| 2003-09-16 | 428.62 |
| 2003-09-17 | 431.47 |
| 2003-09-18 | 435.26 |
| 2003-09-19 | 433.73 |
| 2003-09-22 | 424.80 |
| 2003-09-23 | 426.82 |
| 2003-09-24 | 428.87 |
| 2003-09-25 | 421.58 |
| 2003-09-26 | 423.55 |
| 2003-09-29 | 422.63 |
| 2003-09-30 | 422.71 |
| 2003-10-01 | 427.67 |
| 2003-10-02 | 437.12 |
| 2003-10-03 | 443.64 |
| 2003-10-06 | 446.72 |
| 2003-10-07 | 453.88 |
| 2003-10-08 | 445.98 |
| 2003-10-09 | 445.38 |
| 2003-10-10 | 454.71 |
| 2003-10-13 | 454.25 |
| 2003-10-14 | 457.28 |
| 2003-10-15 | 458.86 |
| 2003-10-16 | 466.91 |
| 2003-10-17 | 467.83 |
| 2003-10-20 | 471.44 |
| 2003-10-21 | 470.44 |
| 2003-10-22 | 466.16 |
| 2003-10-23 | 444.36 |
| 2003-10-24 | 446.10 |
| 2003-10-27 | 450.74 |
| 2003-10-28 | 457.51 |
| 2003-10-29 | 465.88 |
| 2003-10-30 | 464.25 |
| 2003-10-31 | 455.28 |
| 2003-11-03 | 452.77 |
| 2003-11-04 | 467.81 |
| 2003-11-05 | 469.39 |
| 2003-11-06 | 460.19 |
| 2003-11-07 | 464.61 |
| 2003-11-10 | 464.63 |
| 2003-11-11 | 448.83 |
| 2003-11-12 | 445.21 |
| 2003-11-13 | 452.99 |
| 2003-11-14 | 447.19 |
| 2003-11-17 | 430.94 |
| 2003-11-18 | 433.23 |
| 2003-11-19 | 421.77 |
| 2003-11-20 | 427.31 |
| 2003-11-21 | 427.54 |
| 2003-11-24 | 425.40 |
| 2003-11-25 | 430.86 |
| 2003-11-26 | 439.36 |
| 2003-11-27 | . |
| 2003-11-28 | 438.28 |
| 2003-12-01 | 447.07 |
| 2003-12-02 | 450.98 |
| 2003-12-03 | 452.01 |
| 2003-12-04 | 453.84 |
| 2003-12-05 | 452.61 |
| 2003-12-08 | 443.38 |
| 2003-12-09 | 443.21 |
| 2003-12-10 | 434.16 |
| 2003-12-11 | 437.18 |
| 2003-12-12 | 444.33 |
| 2003-12-15 | 454.84 |
| 2003-12-16 | 447.67 |
| 2003-12-17 | 442.13 |
| 2003-12-18 | 440.22 |
| 2003-12-19 | 446.42 |
| 2003-12-22 | 450.80 |
| 2003-12-23 | 450.72 |
| 2003-12-24 | 451.21 |
| 2003-12-25 | . |
| 2003-12-26 | 456.30 |
| 2003-12-29 | 460.78 |
| 2003-12-30 | 467.88 |
| 2003-12-31 | 467.97 |
| 2004-01-01 | . |
| 2004-01-02 | 470.45 |
| 2004-01-05 | 480.13 |
| 2004-01-06 | 478.92 |
| 2004-01-07 | 480.63 |
| 2004-01-08 | 484.98 |
| 2004-01-09 | 492.81 |
| 2004-01-12 | 492.66 |
| 2004-01-13 | 490.46 |
| 2004-01-14 | 495.55 |
| 2004-01-15 | 489.29 |
| 2004-01-16 | 491.28 |
| 2004-01-19 | . |
| 2004-01-20 | 497.77 |
| 2004-01-21 | 498.19 |
| 2004-01-22 | 498.63 |
| 2004-01-23 | 500.64 |
| 2004-01-26 | 498.86 |
| 2004-01-27 | 498.87 |
| 2004-01-28 | 493.39 |
| 2004-01-29 | 486.68 |
| 2004-01-30 | 488.38 |
| 2004-02-02 | 487.79 |
| 2004-02-03 | 483.47 |
| 2004-02-04 | 475.60 |
| 2004-02-05 | 476.26 |
| 2004-02-06 | 479.90 |
| 2004-02-09 | 480.71 |
| 2004-02-10 | 478.36 |
| 2004-02-11 | 478.42 |
| 2004-02-12 | 480.72 |
| 2004-02-13 | 483.40 |
| 2004-02-16 | . |
| 2004-02-17 | 491.45 |
| 2004-02-18 | 489.33 |
| 2004-02-19 | 489.10 |
| 2004-02-20 | 482.90 |
| 2004-02-23 | 488.24 |
| 2004-02-24 | 480.76 |
| 2004-02-25 | 477.51 |
| 2004-02-26 | 478.99 |
| 2004-02-27 | 489.03 |
| 2004-03-01 | 499.20 |
| 2004-03-02 | 498.25 |
| 2004-03-03 | 497.35 |
| 2004-03-04 | 496.67 |
| 2004-03-05 | 499.44 |
| 2004-03-08 | 497.15 |
| 2004-03-09 | 498.49 |
| 2004-03-10 | 492.06 |
| 2004-03-11 | 489.37 |
| 2004-03-12 | 485.90 |
| 2004-03-15 | 490.52 |
| 2004-03-16 | 491.63 |
| 2004-03-17 | 501.10 |
| 2004-03-18 | 506.75 |
| 2004-03-19 | 505.34 |
| 2004-03-22 | 502.45 |
| 2004-03-23 | 502.00 |
| 2004-03-24 | 507.24 |
| 2004-03-25 | 513.98 |
| 2004-03-26 | 525.22 |
| 2004-03-29 | 527.02 |
| 2004-03-30 | 526.27 |
| 2004-03-31 | 534.04 |
| 2004-04-01 | 537.49 |
| 2004-04-02 | 538.77 |
| 2004-04-05 | 544.98 |
| 2004-04-06 | 546.19 |
| 2004-04-07 | 546.83 |
| 2004-04-08 | 543.96 |
| 2004-04-09 | . |
| 2004-04-12 | 545.98 |
| 2004-04-13 | 545.72 |
| 2004-04-14 | 538.02 |
| 2004-04-15 | 527.84 |
| 2004-04-16 | 529.15 |
| 2004-04-19 | 523.54 |
| 2004-04-20 | 531.09 |
| 2004-04-21 | 527.05 |
| 2004-04-22 | 524.74 |
| 2004-04-23 | 532.02 |
| 2004-04-26 | 531.22 |
| 2004-04-27 | 523.94 |
| 2004-04-28 | 520.48 |
| 2004-04-29 | 515.30 |
| 2004-04-30 | 502.64 |
| 2004-05-03 | 501.91 |
| 2004-05-04 | 506.27 |
| 2004-05-05 | 509.06 |
| 2004-05-06 | 498.28 |
| 2004-05-07 | 486.51 |
| 2004-05-10 | 456.00 |
| 2004-05-11 | 457.45 |
| 2004-05-12 | 469.80 |
| 2004-05-13 | 454.80 |
| 2004-05-14 | 450.26 |
| 2004-05-17 | 433.46 |
| 2004-05-18 | 440.00 |
| 2004-05-19 | 460.94 |
| 2004-05-20 | 455.75 |
| 2004-05-21 | 470.68 |
| 2004-05-24 | 471.29 |
| 2004-05-25 | 466.88 |
| 2004-05-26 | 474.44 |
| 2004-05-27 | 479.29 |
| 2004-05-28 | 485.08 |
| 2004-05-31 | . |
| 2004-06-01 | 487.55 |
| 2004-06-02 | 484.82 |
| 2004-06-03 | 471.60 |
| 2004-06-04 | 472.37 |
| 2004-06-07 | 488.98 |
| 2004-06-08 | 492.81 |
| 2004-06-09 | 491.78 |
| 2004-06-10 | 494.61 |
| 2004-06-11 | . |
| 2004-06-14 | 484.31 |
| 2004-06-15 | 483.07 |
| 2004-06-16 | 487.96 |
| 2004-06-17 | 489.26 |
| 2004-06-18 | 484.03 |
| 2004-06-21 | 489.29 |
| 2004-06-22 | 486.16 |
| 2004-06-23 | 487.75 |
| 2004-06-24 | 498.79 |
| 2004-06-25 | 501.29 |
| 2004-06-28 | 504.25 |
| 2004-06-29 | 501.96 |
| 2004-06-30 | 500.48 |
| 2004-07-01 | 505.53 |
| 2004-07-02 | 498.73 |
| 2004-07-05 | . |
| 2004-07-06 | 490.29 |
| 2004-07-07 | 489.97 |
| 2004-07-08 | 486.84 |
| 2004-07-09 | 492.32 |
| 2004-07-12 | 496.38 |
| 2004-07-13 | 493.43 |
| 2004-07-14 | 485.78 |
| 2004-07-15 | 481.79 |
| 2004-07-16 | 487.68 |
| 2004-07-19 | 489.71 |
| 2004-07-20 | 481.61 |
| 2004-07-21 | 483.44 |
| 2004-07-22 | 479.39 |
| 2004-07-23 | 473.90 |
| 2004-07-26 | 471.50 |
| 2004-07-27 | 464.47 |
| 2004-07-28 | 467.79 |
| 2004-07-29 | 461.54 |
| 2004-07-30 | 471.95 |
| 2004-08-02 | 472.34 |
| 2004-08-03 | 471.90 |
| 2004-08-04 | 464.51 |
| 2004-08-05 | 468.95 |
| 2004-08-06 | 470.94 |
| 2004-08-09 | 467.56 |
| 2004-08-10 | 467.58 |
| 2004-08-11 | 467.90 |
| 2004-08-12 | 467.00 |
| 2004-08-13 | 461.61 |
| 2004-08-16 | 457.50 |
| 2004-08-17 | 460.54 |
| 2004-08-18 | 464.18 |
| 2004-08-19 | 473.58 |
| 2004-08-20 | 476.19 |
| 2004-08-23 | 478.88 |
| 2004-08-24 | 479.92 |
| 2004-08-25 | 481.07 |
| 2004-08-26 | 484.59 |
| 2004-08-27 | 486.96 |
| 2004-08-30 | 486.30 |
| 2004-08-31 | 484.58 |
| 2004-09-01 | 488.57 |
| 2004-09-02 | 490.40 |
| 2004-09-03 | 482.88 |
| 2004-09-06 | . |
| 2004-09-07 | 495.01 |
| 2004-09-08 | 495.17 |
| 2004-09-09 | 490.35 |
| 2004-09-10 | 490.73 |
| 2004-09-13 | 497.48 |
| 2004-09-14 | 501.75 |
| 2004-09-15 | 494.29 |
| 2004-09-16 | 495.07 |
| 2004-09-17 | 492.32 |
| 2004-09-20 | 493.53 |
| 2004-09-21 | 493.73 |
| 2004-09-22 | 490.56 |
| 2004-09-23 | 491.62 |
| 2004-09-24 | 485.52 |
| 2004-09-27 | 483.63 |
| 2004-09-28 | 479.90 |
| 2004-09-29 | 480.76 |
| 2004-09-30 | 490.29 |
| 2004-10-01 | 495.01 |
| 2004-10-04 | 504.58 |
| 2004-10-05 | 503.27 |
| 2004-10-06 | 505.29 |
| 2004-10-07 | 505.64 |
| 2004-10-08 | 509.81 |
| 2004-10-11 | 512.00 |
| 2004-10-12 | 504.87 |
| 2004-10-13 | 502.90 |
| 2004-10-14 | 495.03 |
| 2004-10-15 | 496.16 |
| 2004-10-18 | 494.42 |
| 2004-10-19 | 500.86 |
| 2004-10-20 | 494.01 |
| 2004-10-21 | 494.59 |
| 2004-10-22 | 498.82 |
| 2004-10-25 | 496.23 |
| 2004-10-26 | 494.81 |
| 2004-10-27 | 496.39 |
| 2004-10-28 | 506.24 |
| 2004-10-29 | 501.93 |
| 2004-11-01 | 501.19 |
| 2004-11-02 | 507.86 |
| 2004-11-03 | 509.98 |
| 2004-11-04 | 512.84 |
| 2004-11-05 | 517.45 |
| 2004-11-08 | 514.25 |
| 2004-11-09 | 513.62 |
| 2004-11-10 | 509.02 |
| 2004-11-11 | 506.10 |
| 2004-11-12 | 514.64 |
| 2004-11-15 | 521.35 |
| 2004-11-16 | 519.80 |
| 2004-11-17 | 525.22 |
| 2004-11-18 | 522.82 |
| 2004-11-19 | 529.45 |
| 2004-11-22 | 519.63 |
| 2004-11-23 | 520.60 |
| 2004-11-24 | 523.97 |
| 2004-11-25 | . |
| 2004-11-26 | 524.68 |
| 2004-11-29 | 531.70 |
| 2004-11-30 | 530.42 |
| 2004-12-01 | 525.74 |
| 2004-12-02 | 531.36 |
| 2004-12-03 | 535.74 |
| 2004-12-06 | 534.63 |
| 2004-12-07 | 529.84 |
| 2004-12-08 | 521.71 |
| 2004-12-09 | 515.47 |
| 2004-12-10 | 510.44 |
| 2004-12-13 | 512.88 |
| 2004-12-14 | 516.08 |
| 2004-12-15 | 524.40 |
| 2004-12-16 | 523.08 |
| 2004-12-17 | 525.62 |
| 2004-12-20 | 530.36 |
| 2004-12-21 | 530.04 |
| 2004-12-22 | 533.93 |
| 2004-12-23 | 536.16 |
| 2004-12-24 | . |
| 2004-12-27 | 542.88 |
| 2004-12-28 | 545.09 |
| 2004-12-29 | 542.15 |
| 2004-12-30 | 549.53 |
| 2004-12-31 | 553.16 |
| 2005-01-03 | 551.31 |
| 2005-01-04 | 546.47 |
| 2005-01-05 | 545.38 |
| 2005-01-06 | 540.56 |
| 2005-01-07 | 540.24 |
| 2005-01-10 | 541.42 |
| 2005-01-11 | 548.30 |
| 2005-01-12 | 551.50 |
| 2005-01-13 | 550.93 |
| 2005-01-14 | 552.57 |
| 2005-01-17 | . |
| 2005-01-18 | 555.83 |
| 2005-01-19 | 556.42 |
| 2005-01-20 | 549.16 |
| 2005-01-21 | 547.72 |
| 2005-01-24 | 551.36 |
| 2005-01-25 | 546.85 |
| 2005-01-26 | 555.48 |
| 2005-01-27 | 553.52 |
#2005-01-28| 552.79
#2005-01-31| 555.87
#2005-02-01| 553.61
#2005-02-02| 556.94
#2005-02-03| 553.70
#2005-02-04| 556.82
#2005-02-07| 558.99
#2005-02-08| 554.06
#2005-02-09| 554.90
#2005-02-10| 557.34
#2005-02-11| 557.68
#2005-02-14| 565.38
#2005-02-15| 567.49
#2005-02-16| 564.97
#2005-02-17| 563.24
#2005-02-18| 565.47
#2005-02-21| .
#2005-02-22| 569.52
#2005-02-23| 562.77
#2005-02-24| 565.74
#2005-02-25| 571.37
#2005-02-28| 580.34
#2005-03-01| 582.57
#2005-03-02| 581.74
#2005-03-03| 582.76
#2005-03-04| 585.75
#2005-03-07| 585.04
#2005-03-08| 586.02
#2005-03-09| 591.07
#2005-03-10| 586.63
#2005-03-11| 588.78
#2005-03-14| 582.91
#2005-03-15| 582.43
#2005-03-16| 586.17
#2005-03-17| 581.95
#2005-03-18| 583.35
#2005-03-21| 582.92
#2005-03-22| 580.58
#2005-03-23| 572.55
#2005-03-24| 566.48
#2005-03-25| .
#2005-03-28| 569.39
#2005-03-29| 559.37
#2005-03-30| 557.58
#2005-03-31| 566.44
#2005-04-01| 569.71
#2005-04-04| 566.31
#2005-04-05| 568.67
#2005-04-06| 570.47
#2005-04-07| 572.14
#2005-04-08| 574.68
#2005-04-11| 572.25
#2005-04-12| 567.18
#2005-04-13| 571.08
#2005-04-14| 563.05
#2005-04-15| 555.97
#2005-04-18| 537.54
#2005-04-19| 548.21
#2005-04-20| 551.67
#2005-04-21| 548.02
#2005-04-22| 557.11
#2005-04-25| 558.76
#2005-04-26| 556.71
#2005-04-27| 556.00
#2005-04-28| 556.34
#2005-04-29| 559.39
#2005-05-02| 558.68
#2005-05-03| 558.79
#2005-05-04| 563.62
#2005-05-05| 564.89
#2005-05-06| 570.50
#2005-05-09| 568.05
#2005-05-10| 568.05
#2005-05-11| 564.73
#2005-05-12| 559.80
#2005-05-13| 556.92
#2005-05-16| 551.65
#2005-05-17| 545.72
#2005-05-18| 546.05
#2005-05-19| 555.48
#2005-05-20| 553.65
#2005-05-23| 559.40
#2005-05-24| 559.46
#2005-05-25| 551.43
#2005-05-26| 550.84
#2005-05-27| 558.81
#2005-05-30| .
#2005-05-31| 564.87
#2005-06-01| 565.23
#2005-06-02| 565.99
#2005-06-03| 570.64
#2005-06-06| 574.45
#2005-06-07| 573.30
#2005-06-08| 576.53
#2005-06-09| 570.68
#2005-06-10| 570.66
#2005-06-13| 565.85
#2005-06-14| 565.88
#2005-06-15| 569.82
#2005-06-16| 570.98
#2005-06-17| 576.58
#2005-06-20| 573.75
#2005-06-21| 576.60
#2005-06-22| 578.21
#2005-06-23| 579.79
#2005-06-24| 577.23
#2005-06-27| 572.06
#2005-06-28| 573.28
#2005-06-29| 573.14
#2005-06-30| 571.19
#2005-07-01| 569.45
#2005-07-04| .
#2005-07-05| 567.71
#2005-07-06| 567.81
#2005-07-07| 565.20
#2005-07-08| 562.46
#2005-07-11| 569.79
#2005-07-12| 575.42
#2005-07-13| 572.30
#2005-07-14| 576.96
#2005-07-15| 576.08
#2005-07-18| 578.91
#2005-07-19| 574.26
#2005-07-20| 577.76
#2005-07-21| 589.67
#2005-07-22| 587.68
#2005-07-25| 587.02
#2005-07-26| 583.49
#2005-07-27| 585.80
#2005-07-28| 588.82
#2005-07-29| 591.73
#2005-08-01| 596.07
#2005-08-02| 599.22
#2005-08-03| 600.76
#2005-08-04| 600.32
#2005-08-05| 590.79
#2005-08-08| 592.82
#2005-08-09| 597.63
#2005-08-10| 609.85
#2005-08-11| 617.66
#2005-08-12| 619.75
#2005-08-15| 619.35
#2005-08-16| 622.82
#2005-08-17| 618.76
#2005-08-18| 613.05
#2005-08-19| 610.64
#2005-08-22| 620.86
#2005-08-23| 620.12
#2005-08-24| 617.04
#2005-08-25| 616.29
#2005-08-26| 619.88
#2005-08-29| 608.27
#2005-08-30| 609.93
#2005-08-31| 609.71
#2005-09-01| 621.10
#2005-09-02| 627.58
#2005-09-05| .
#2005-09-06| 628.38
#2005-09-07| 627.75
#2005-09-08| 621.47
#2005-09-09| 631.54
#2005-09-12| 636.54
#2005-09-13| 633.69
#2005-09-14| 636.21
#2005-09-15| 638.69
#2005-09-16| 634.74
#2005-09-19| 634.79
#2005-09-20| 643.45
#2005-09-21| 646.33
#2005-09-22| 643.21
#2005-09-23| 639.32
#2005-09-26| 651.62
#2005-09-27| 648.80
#2005-09-28| 658.12
#2005-09-29| 667.85
#2005-09-30| 661.47
#2005-10-03| 658.41
#2005-10-04| 665.42
#2005-10-05| 660.38
#2005-10-06| 646.29
#2005-10-07| 645.22
#2005-10-10| 644.79
#2005-10-11| 653.58
#2005-10-12| 649.84
#2005-10-13| 643.32
#2005-10-14| 641.78
#2005-10-17| 634.44
#2005-10-18| 630.84
#2005-10-19| 621.69
#2005-10-20| 622.40
#2005-10-21| 624.31
#2005-10-24| 620.17
#2005-10-25| 628.80
#2005-10-26| 629.92
#2005-10-27| 634.14
#2005-10-28| 630.07
#2005-10-31| 637.00
#2005-11-01| 645.90
#2005-11-02| 650.16
#2005-11-03| 649.56
#2005-11-04| 652.99
#2005-11-07| 654.91
#2005-11-08| 656.75
#2005-11-09| 660.04
#2005-11-10| 655.91
#2005-11-11| 659.07
#2005-11-14| 652.51
#2005-11-15| 648.02
#2005-11-16| 652.27
#2005-11-17| 664.98
#2005-11-18| 670.15
#2005-11-21| 675.38
#2005-11-22| 669.96
#2005-11-23| 675.22
#2005-11-24| .
#2005-11-25| 674.74
#2005-11-28| 688.38
#2005-11-29| 688.06
#2005-11-30| 687.56
#2005-12-01| 694.08
#2005-12-02| 702.03
#2005-12-05| 708.41
#2005-12-06| 701.41
#2005-12-07| 702.54
#2005-12-08| 695.02
#2005-12-09| 705.75
#2005-12-12| 719.84
#2005-12-13| 722.80
#2005-12-14| 728.58
#2005-12-15| 720.57
#2005-12-16| 721.14
#2005-12-19| 725.70
#2005-12-20| 727.80
#2005-12-21| 733.23
#2005-12-22| 736.02
#2005-12-23| 739.17
#2005-12-26| .
#2005-12-27| 733.64
#2005-12-28| 739.32
#2005-12-29| 743.58
#2005-12-30| 737.00
#2006-01-02| .
#2006-01-03| 746.03
#2006-01-04| 762.95
#2006-01-05| 773.96
#2006-01-06| 782.54
#2006-01-09| 786.45
#2006-01-10| 781.28
#2006-01-11| 782.31
#2006-01-12| 789.03
#2006-01-13| 786.80
#2006-01-16| .
#2006-01-17| 763.45
#2006-01-18| 737.59
#2006-01-19| 759.73
#2006-01-20| 759.58
#2006-01-23| 745.00
#2006-01-24| 754.54
#2006-01-25| 755.16
#2006-01-26| 761.83
#2006-01-27| 776.71
#2006-01-30| 780.92
#2006-01-31| 787.37
#2006-02-01| 780.36
#2006-02-02| 780.03
#2006-02-03| 774.28
#2006-02-06| 779.24
#2006-02-07| 784.74
#2006-02-08| 764.64
#2006-02-09| 769.29
#2006-02-10| 763.61
#2006-02-13| 743.85
#2006-02-14| 752.11
#2006-02-15| 746.13
#2006-02-16| 745.82
#2006-02-17| 734.00
#2006-02-20| .
#2006-02-21| 734.04
#2006-02-22| 736.32
#2006-02-23| 756.67
#2006-02-24| 760.50
#2006-02-27| 770.94
#2006-02-28| 772.21
#2006-03-01| 762.61
#2006-03-02| 759.97
#2006-03-03| 746.51
#2006-03-06| 747.48
#2006-03-07| 740.37
#2006-03-08| 729.22
#2006-03-09| 745.52
#2006-03-10| 742.55
#2006-03-13| 754.47
#2006-03-14| 756.26
#2006-03-15| 760.50
#2006-03-16| 757.46
#2006-03-17| 767.34
#2006-03-20| 775.74
#2006-03-21| 770.76
#2006-03-22| 769.90
#2006-03-23| 764.84
#2006-03-24| 766.71
#2006-03-27| 775.43
#2006-03-28| 779.79
#2006-03-29| 782.78
#2006-03-30| 792.62
#2006-03-31| 793.51
#2006-04-03| 806.59
#2006-04-04| 808.52
#2006-04-05| 805.95
#2006-04-06| 817.38
#2006-04-07| 819.50
#2006-04-10| 815.67
#2006-04-11| 810.29
#2006-04-12| 801.61
#2006-04-13| 804.83
#2006-04-14| .
#2006-04-17| 805.40
#2006-04-18| 813.77
#2006-04-19| 822.70
#2006-04-20| 825.32
#2006-04-21| 830.17
#2006-04-24| 825.58
#2006-04-25| 822.46
#2006-04-26| 827.62
#2006-04-27| 833.43
#2006-04-28| 828.24
#2006-05-01| 836.87
#2006-05-02| 843.41
#2006-05-03| 844.56
#2006-05-04| 844.95
#2006-05-05| 851.59
#2006-05-08| 863.79
#2006-05-09| 861.88
#2006-05-10| 859.27
#2006-05-11| 853.26
#2006-05-12| 845.91
#2006-05-15| 833.52
#2006-05-16| 815.42
#2006-05-17| 827.34
#2006-05-18| 806.15
#2006-05-19| 802.16
#2006-05-22| 783.70
#2006-05-23| 773.62
#2006-05-24| 777.99
#2006-05-25| 767.84
#2006-05-26| 779.64
#2006-05-29| .
#2006-05-30| 782.64
#2006-05-31| 768.18
#2006-06-01| 762.29
#2006-06-02| 779.61
#2006-06-05| 773.10
#2006-06-06| 752.48
#2006-06-07| 729.69
#2006-06-08| 700.82
#2006-06-09| 717.10
#2006-06-12| 717.41
#2006-06-13| 686.82
#2006-06-14| 692.49
#2006-06-15| 704.98
#2006-06-16| 730.43
#2006-06-19| 722.17
#2006-06-20| 711.77
#2006-06-21| 709.51
#2006-06-22| 726.76
#2006-06-23| 722.90
#2006-06-26| 724.02
#2006-06-27| 728.98
#2006-06-28| 719.96
#2006-06-29| 731.28
#2006-06-30| 759.57
#2006-07-03| 761.41
#2006-07-04| .
#2006-07-05| 752.52
#2006-07-06| 750.26
#2006-07-07| 754.48
#2006-07-10| 760.36
#2006-07-11| 752.56
#2006-07-12| 739.41
#2006-07-13| 731.48
#2006-07-14| 712.11
#2006-07-17| 704.67
#2006-07-18| 686.64
#2006-07-19| 688.73
#2006-07-20| 715.00
#2006-07-21| 714.54
#2006-07-24| 707.59
#2006-07-25| 717.56
#2006-07-26| 714.31
#2006-07-27| 733.48
#2006-07-28| 743.91
#2006-07-31| 751.81
#2006-08-01| 746.97
#2006-08-02| 749.44
#2006-08-03| 748.65
#2006-08-04| 750.14
#2006-08-07| 734.04
#2006-08-08| 743.69
#2006-08-09| 750.86
#2006-08-10| 751.44
#2006-08-11| 744.73
#2006-08-14| 748.76
#2006-08-15| 751.55
#2006-08-16| 765.01
#2006-08-17| 768.98
#2006-08-18| 770.78
#2006-08-21| 761.50
#2006-08-22| 767.19
#2006-08-23| 767.06
#2006-08-24| 761.38
#2006-08-25| 757.51
#2006-08-28| 748.97
#2006-08-29| 755.85
#2006-08-30| 756.78
#2006-08-31| 764.58
#2006-09-01| 765.48
#2006-09-04| .
#2006-09-05| 782.02
#2006-09-06| 776.92
#2006-09-07| 764.03
#2006-09-08| 766.09
#2006-09-11| 749.71
#2006-09-12| 741.47
#2006-09-13| 742.58
#2006-09-14| 752.13
#2006-09-15| 747.27
#2006-09-18| 747.66
#2006-09-19| 750.23
#2006-09-20| 742.71
#2006-09-21| 751.01
#2006-09-22| 744.07
#2006-09-25| 742.12
#2006-09-26| 739.03
#2006-09-27| 753.30
#2006-09-28| 755.36
#2006-09-29| 757.45
#2006-10-02| 764.80
#2006-10-03| 762.14
#2006-10-04| 749.86
#2006-10-05| 761.54
#2006-10-06| 755.41
#2006-10-09| 751.11
#2006-10-10| 750.91
#2006-10-11| 746.00
#2006-10-12| 746.66
#2006-10-13| 756.32
#2006-10-16| 766.07
#2006-10-17| 768.19
#2006-10-18| 766.30
#2006-10-19| 769.09
#2006-10-20| 774.04
#2006-10-23| 774.26
#2006-10-24| 774.98
#2006-10-25| 775.33
#2006-10-26| 784.59
#2006-10-27| 784.04
#2006-10-30| 771.94
#2006-10-31| 777.21
#2006-11-01| 780.80
#2006-11-02| 781.47
#2006-11-03| 777.70
#2006-11-06| 777.51
#2006-11-07| 784.41
#2006-11-08| 776.00
#2006-11-09| 773.09
#2006-11-10| 775.92
#2006-11-13| 767.12
#2006-11-14| 779.62
#2006-11-15| 779.14
#2006-11-16| 778.68
#2006-11-17| 777.14
#2006-11-20| 759.24
#2006-11-21| 763.59
#2006-11-22| 781.34
#2006-11-23| .
#2006-11-24| 783.81
#2006-11-27| 787.87
#2006-11-28| 781.57
#2006-11-29| 794.87
#2006-11-30| 805.49
#2006-12-01| 810.83
#2006-12-04| 811.00
#2006-12-05| 812.37
#2006-12-06| 817.90
#2006-12-07| 820.21
#2006-12-08| 813.65
#2006-12-11| 812.50
#2006-12-12| 811.25
#2006-12-13| 813.71
#2006-12-14| 819.70
#2006-12-15| 822.41
#2006-12-18| 823.80
#2006-12-19| 814.93
#2006-12-20| 823.14
#2006-12-21| 825.45
#2006-12-22| 825.49
#2006-12-25| .
#2006-12-26| 826.72
#2006-12-27| 831.37
#2006-12-28| 831.24
#2006-12-29| 832.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 836.65
#2007-01-04| 839.52
#2007-01-05| 829.97
#2007-01-08| 828.73
#2007-01-09| 828.28
#2007-01-10| 814.02
#2007-01-11| 808.87
#2007-01-12| 821.29
#2007-01-15| .
#2007-01-16| 831.93
#2007-01-17| 837.21
#2007-01-18| 839.78
#2007-01-19| 836.33
#2007-01-22| 841.61
#2007-01-23| 844.63
#2007-01-24| 853.31
#2007-01-25| 852.41
#2007-01-26| 846.98
#2007-01-29| 847.83
#2007-01-30| 847.44
#2007-01-31| 848.01
#2007-02-01| 857.95
#2007-02-02| 859.98
#2007-02-05| 857.51
#2007-02-06| 864.73
#2007-02-07| 859.80
#2007-02-08| 854.51
#2007-02-09| 862.05
#2007-02-12| 858.07
#2007-02-13| 864.60
#2007-02-14| 874.88
#2007-02-15| 885.78
#2007-02-16| 882.95
#2007-02-19| .
#2007-02-20| 886.94
#2007-02-21| 883.92
#2007-02-22| 889.53
#2007-02-23| 897.23
#2007-02-26| 903.95
#2007-02-27| 904.08
#2007-02-28| 876.11
#2007-03-01| 875.35
#2007-03-02| 867.71
#2007-03-05| 833.91
#2007-03-06| 851.82
#2007-03-07| 851.37
#2007-03-08| 867.04
#2007-03-09| 864.08
#2007-03-12| 878.71
#2007-03-13| 877.64
#2007-03-14| 855.40
#2007-03-15| 866.46
#2007-03-16| 864.53
#2007-03-19| 871.86
#2007-03-20| 879.22
#2007-03-21| 879.89
#2007-03-22| 893.78
#2007-03-23| 896.28
#2007-03-26| 900.38
#2007-03-27| 900.98
#2007-03-28| 901.51
#2007-03-29| 901.18
#2007-03-30| 899.45
#2007-04-02| 887.40
#2007-04-03| 896.68
#2007-04-04| 911.86
#2007-04-05| 910.61
#2007-04-06| .
#2007-04-09| 922.50
#2007-04-10| 923.53
#2007-04-11| 922.10
#2007-04-12| 920.68
#2007-04-13| 914.22
#2007-04-16| 924.31
#2007-04-17| 924.11
#2007-04-18| 934.75
#2007-04-19| 921.16
#2007-04-20| 925.98
#2007-04-23| 930.56
#2007-04-24| 932.59
#2007-04-25| 926.01
#2007-04-26| 931.42
#2007-04-27| 929.43
#2007-04-30| 928.57
#2007-05-01| 922.11
#2007-05-02| 925.36
#2007-05-03| 927.91
#2007-05-04| 932.30
#2007-05-07| 947.81
#2007-05-08| 946.43
#2007-05-09| 957.42
#2007-05-10| 956.32
#2007-05-11| 949.64
#2007-05-14| 951.08
#2007-05-15| 938.33
#2007-05-16| 940.72
#2007-05-17| 940.50
#2007-05-18| 933.67
#2007-05-21| 946.08
#2007-05-22| 956.62
#2007-05-23| 954.94
#2007-05-24| 954.50
#2007-05-25| 947.33
#2007-05-28| .
#2007-05-29| 961.40
#2007-05-30| 956.55
#2007-05-31| 975.51
#2007-06-01| 984.42
#2007-06-04| 993.64
#2007-06-05| 996.61
#2007-06-06|1002.16
#2007-06-07|1003.52
#2007-06-08| 983.91
#2007-06-11| 984.08
#2007-06-12| 984.86
#2007-06-13| 975.34
#2007-06-14| 986.21
#2007-06-15| 994.37
#2007-06-18|1006.49
#2007-06-19|1007.81
#2007-06-20|1010.11
#2007-06-21|1020.21
#2007-06-22|1016.51
#2007-06-25|1012.48
#2007-06-26|1010.98
#2007-06-27|1001.22
#2007-06-28|1006.44
#2007-06-29|1016.68
#2007-07-02|1033.43
#2007-07-03|1040.77
#2007-07-04| .
#2007-07-05|1047.36
#2007-07-06|1045.20
#2007-07-09|1059.59
#2007-07-10|1069.21
#2007-07-11|1066.29
#2007-07-12|1065.50
#2007-07-13|1082.86
#2007-07-16|1082.16
#2007-07-17|1085.24
#2007-07-18|1073.74
#2007-07-19|1076.96
#2007-07-20|1098.05
#2007-07-23|1098.11
#2007-07-24|1103.75
#2007-07-25|1102.43
#2007-07-26|1090.29
#2007-07-27|1060.28
#2007-07-30|1077.66
#2007-07-31|1084.87
#2007-08-01|1052.71
#2007-08-02|1050.94
#2007-08-03|1063.50
#2007-08-06|1056.58
#2007-08-07|1045.28
#2007-08-08|1045.07
#2007-08-09|1056.24
#2007-08-10|1019.78
#2007-08-13|1019.27
#2007-08-14|1025.09
#2007-08-15|1002.10
#2007-08-16| 973.75
#2007-08-17| 917.48
#2007-08-20| 959.84
#2007-08-21| 974.01
#2007-08-22| 976.61
#2007-08-23|1005.10
#2007-08-24|1005.10
#2007-08-27|1011.94
#2007-08-28|1019.30
#2007-08-29|1005.18
#2007-08-30|1013.51
#2007-08-31|1041.60
#2007-09-03| .
#2007-09-04|1038.77
#2007-09-05|1035.51
#2007-09-06|1042.18
#2007-09-07|1048.89
#2007-09-10|1032.29
#2007-09-11|1033.79
#2007-09-12|1033.61
#2007-09-13|1031.77
#2007-09-14|1046.66
#2007-09-17|1043.78
#2007-09-18|1027.46
#2007-09-19|1063.32
#2007-09-20|1084.53
#2007-09-21|1081.96
#2007-09-24|1089.23
#2007-09-25|1104.39
#2007-09-26|1102.54
#2007-09-27|1121.05
#2007-09-28|1127.67
#2007-10-01|1124.65
#2007-10-02|1137.20
#2007-10-03|1136.17
#2007-10-04|1127.20
#2007-10-05|1130.70
#2007-10-08|1129.24
#2007-10-09|1138.87
#2007-10-10|1147.33
#2007-10-11|1171.03
#2007-10-12|1162.98
#2007-10-15|1168.46
#2007-10-16|1161.49
#2007-10-17|1154.44
#2007-10-18|1169.07
#2007-10-19|1153.16
#2007-10-22|1125.00
#2007-10-23|1141.43
#2007-10-24|1143.77
#2007-10-25|1146.93
#2007-10-26|1167.92
#2007-10-29|1187.51
#2007-10-30|1179.39
#2007-10-31|1173.59
#2007-11-01|1177.03
#2007-11-02|1155.38
#2007-11-05|1129.41
#2007-11-06|1138.21
#2007-11-07|1141.46
#2007-11-08|1113.83
#2007-11-09|1117.46
#2007-11-12|1084.17
#2007-11-13|1076.41
#2007-11-14|1099.56
#2007-11-15|1092.83
#2007-11-16|1071.50
#2007-11-19|1054.17
#2007-11-20|1060.88
#2007-11-21|1034.35
#2007-11-22| .
#2007-11-23|1020.86
#2007-11-26|1043.92
#2007-11-27|1039.22
#2007-11-28|1024.32
#2007-11-29|1055.64
#2007-11-30|1078.99
#2007-12-03|1078.06
#2007-12-04|1066.83
#2007-12-05|1065.97
#2007-12-06|1075.96
#2007-12-07|1078.80
#2007-12-10|1066.05
#2007-12-11|1080.48
#2007-12-12|1069.04
#2007-12-13|1046.37
#2007-12-14|1029.45
#2007-12-17| 997.43
#2007-12-18| 994.84
#2007-12-19| 993.85
#2007-12-20| 990.26
#2007-12-21|1001.82
#2007-12-24|1010.66
#2007-12-25| .
#2007-12-26|1035.28
#2007-12-27|1033.41
#2007-12-28|1029.55
#2007-12-31|1041.91
#2008-01-01| .
#2008-01-02|1047.65
#2008-01-03|1043.71
#2008-01-04|1030.13
#2008-01-07|1008.44
#2008-01-08|1005.05
#2008-01-09|1015.21
#2008-01-10|1000.65
#2008-01-11| 983.55
#2008-01-14| 982.44
#2008-01-15| 963.51
#2008-01-16| 917.83
#2008-01-17| 932.86
#2008-01-18| 935.36
#2008-01-21| .
#2008-01-22| 836.73
#2008-01-23| 869.35
#2008-01-24| 883.69
#2008-01-25| 927.90
#2008-01-28| 892.64
#2008-01-29| 908.14
#2008-01-30| 894.98
#2008-01-31| 912.33
#2008-02-01| 922.55
#2008-02-04| 947.05
#2008-02-05| 946.14
#2008-02-06| 910.35
#2008-02-07| 911.39
#2008-02-08| 895.52
#2008-02-11| 888.34
#2008-02-12| 889.01
#2008-02-13| 893.47
#2008-02-14| 934.29
#2008-02-15| 950.88
#2008-02-18| .
#2008-02-19| 962.51
#2008-02-20| 931.29
#2008-02-21| 951.95
#2008-02-22| 948.75
#2008-02-25| 961.07
#2008-02-26| 965.47
#2008-02-27| 982.76
#2008-02-28| 985.20
#2008-02-29| 974.84
#2008-03-03| 937.07
#2008-03-04| 941.25
#2008-03-05| 935.96
#2008-03-06| 957.76
#2008-03-07| 929.62
#2008-03-10| 902.20
#2008-03-11| 906.23
#2008-03-12| 924.27
#2008-03-13| 904.42
#2008-03-14| 890.94
#2008-03-17| 870.37
#2008-03-18| 866.70
#2008-03-19| 877.84
#2008-03-20| 875.28
#2008-03-21| .
#2008-03-24| 872.01
#2008-03-25| 905.60
#2008-03-26| 919.63
#2008-03-27| 911.78
#2008-03-28| 931.50
#2008-03-31| 916.37
#2008-04-01| 906.60
#2008-04-02| 926.60
#2008-04-03| 940.72
#2008-04-04| 941.89
#2008-04-07| 955.17
#2008-04-08| 945.25
#2008-04-09| 936.41
#2008-04-10| 938.53
#2008-04-11| 955.11
#2008-04-14| 934.07
#2008-04-15| 934.90
#2008-04-16| 946.78
#2008-04-17| 953.55
#2008-04-18| 943.74
#2008-04-21| 973.57
#2008-04-22| 966.30
#2008-04-23| 975.89
#2008-04-24| 973.33
#2008-04-25| 975.22
#2008-04-28| 976.32
#2008-04-29| 979.57
#2008-04-30| 972.27
#2008-05-01| 970.95
#2008-05-02| 981.19
#2008-05-05| 983.91
#2008-05-06| 989.46
#2008-05-07| 989.14
#2008-05-08| 991.31
#2008-05-09| 979.05
#2008-05-12| 976.71
#2008-05-13| 983.69
#2008-05-14| 981.86
#2008-05-15| 997.08
#2008-05-16|1010.82
#2008-05-19|1018.60
#2008-05-20|1020.80
#2008-05-21|1013.51
#2008-05-22|1011.60
#2008-05-23|1002.42
#2008-05-26| .
#2008-05-27| 990.10
#2008-05-28| 975.63
#2008-05-29| 989.93
#2008-05-30|1000.47
#2008-06-02|1016.00
#2008-06-03|1003.27
#2008-06-04|1009.83
#2008-06-05| 996.04
#2008-06-06|1006.00
#2008-06-09| 985.05
#2008-06-10| 959.68
#2008-06-11| 960.87
#2008-06-12| 933.14
#2008-06-13| 931.86
#2008-06-16| 949.43
#2008-06-17| 951.59
#2008-06-18| 960.24
#2008-06-19| 940.71
#2008-06-20| 931.80
#2008-06-23| 921.66
#2008-06-24| 920.40
#2008-06-25| 918.06
#2008-06-26| 918.13
#2008-06-27| 905.43
#2008-06-30| 902.98
#2008-07-01| 897.32
#2008-07-02| 883.64
#2008-07-03| 869.32
#2008-07-04| .
#2008-07-07| 871.78
#2008-07-08| 850.70
#2008-07-09| 857.87
#2008-07-10| 858.25
#2008-07-11| 869.76
#2008-07-14| 866.75
#2008-07-15| 854.80
#2008-07-16| 848.69
#2008-07-17| 854.92
#2008-07-18| 839.51
#2008-07-21| 847.43
#2008-07-22| 865.21
#2008-07-23| 875.74
#2008-07-24| 890.72
#2008-07-25| 871.32
#2008-07-28| 872.88
#2008-07-29| 855.63
#2008-07-30| 861.00
#2008-07-31| 857.30
#2008-08-01| 842.73
#2008-08-04| 816.80
#2008-08-05| 806.08
#2008-08-06| 820.55
#2008-08-07| 812.44
#2008-08-08| 808.37
#2008-08-11| 815.61
#2008-08-12| 808.24
#2008-08-13| 800.19
#2008-08-14| 801.46
#2008-08-15| 796.78
#2008-08-18| 800.03
#2008-08-19| 785.63
#2008-08-20| 786.37
#2008-08-21| 785.73
#2008-08-22| 775.05
#2008-08-25| 783.96
#2008-08-26| 774.95
#2008-08-27| 775.49
#2008-08-28| 771.62
#2008-08-29| 789.86
#2008-09-01| .
#2008-09-02| 756.80
#2008-09-03| 748.53
#2008-09-04| 734.75
#2008-09-05| 724.91
#2008-09-08| 751.84
#2008-09-09| 730.11
#2008-09-10| 719.24
#2008-09-11| 704.84
#2008-09-12| 716.82
#2008-09-15| 714.38
#2008-09-16| 680.28
#2008-09-17| 685.86
#2008-09-18| 671.37
#2008-09-19| 707.89
#2008-09-22| 723.22
#2008-09-23| 723.39
#2008-09-24| 720.37
#2008-09-25| 710.18
#2008-09-26| 695.09
#2008-09-29| 677.92
#2008-09-30| 655.80
#2008-10-01| 663.11
#2008-10-02| 641.18
#2008-10-03| 618.74
#2008-10-06| 594.66
#2008-10-07| 580.44
#2008-10-08| 532.20
#2008-10-09| 542.35
#2008-10-10| 516.20
#2008-10-13| 527.15
#2008-10-14| 581.82
#2008-10-15| 570.54
#2008-10-16| 510.22
#2008-10-17| 505.89
#2008-10-20| 520.44
#2008-10-21| 533.17
#2008-10-22| 502.69
#2008-10-23| 485.96
#2008-10-24| 456.11
#2008-10-27| 424.35
#2008-10-28| 445.93
#2008-10-29| 464.39
#2008-10-30| 517.44
#2008-10-31| 500.87
#2008-11-03| 510.10
#2008-11-04| 523.75
#2008-11-05| 553.35
#2008-11-06| 521.78
#2008-11-07| 511.46
#2008-11-10| 534.30
#2008-11-11| 519.99
#2008-11-12| 514.97
#2008-11-13| 486.69
#2008-11-14| 491.50
#2008-11-17| 489.60
#2008-11-18| 474.85
#2008-11-19| 466.47
#2008-11-20| 439.53
#2008-11-21| 458.59
#2008-11-24| 451.65
#2008-11-25| 466.37
#2008-11-26| 463.61
#2008-11-27| .
#2008-11-28| 488.90
#2008-12-01| 485.37
#2008-12-02| 458.37
#2008-12-03| 461.33
#2008-12-04| 453.99
#2008-12-05| 455.08
#2008-12-08| 478.73
#2008-12-09| 486.57
#2008-12-10| 506.70
#2008-12-11| 523.55
#2008-12-12| 497.69
#2008-12-15| 523.72
#2008-12-16| 520.39
#2008-12-17| 532.77
#2008-12-18| 531.62
#2008-12-19| 521.43
#2008-12-22| 520.05
#2008-12-23| 513.10
#2008-12-24| 504.79
#2008-12-25| .
#2008-12-26| 515.68
#2008-12-29| 525.35
#2008-12-30| 531.08
#2008-12-31| 530.48
#2009-01-01| .
#2009-01-02| 533.84
#2009-01-05| 545.91
#2009-01-06| 550.05
#2009-01-07| 573.35
#2009-01-08| 552.63
#2009-01-09| 552.07
#2009-01-12| 549.19
#2009-01-13| 523.47
#2009-01-14| 533.24
#2009-01-15| 506.54
#2009-01-16| 514.95
#2009-01-19| .
#2009-01-20| 507.57
#2009-01-21| 504.37
#2009-01-22| 503.80
#2009-01-23| 486.55
#2009-01-26| 482.95
#2009-01-27| 502.89
#2009-01-28| 507.26
#2009-01-29| 512.36
#2009-01-30| 497.46
#2009-02-02| 488.47
#2009-02-03| 496.65
#2009-02-04| 508.64
#2009-02-05| 507.06
#2009-02-06| 506.35
#2009-02-09| 505.14
#2009-02-10| 504.83
#2009-02-11| 506.56
#2009-02-12| 494.32
#2009-02-13| 494.66
#2009-02-16| .
#2009-02-17| 473.56
#2009-02-18| 469.72
#2009-02-19| 470.83
#2009-02-20| 457.21
#2009-02-23| 455.88
#2009-02-24| 442.56
#2009-02-25| 451.92
#2009-02-26| 446.33
#2009-02-27| 450.99
#2009-03-02| 434.07
#2009-03-03| 430.81
#2009-03-04| 436.52
#2009-03-05| 446.00
#2009-03-06| 435.89
#2009-03-09| 428.69
#2009-03-10| 432.62
#2009-03-11| 448.22
#2009-03-12| 439.62
#2009-03-13| 453.18
#2009-03-16| 464.73
#2009-03-17| 473.52
#2009-03-18| 478.32
#2009-03-19| 493.69
#2009-03-20| 485.14
#2009-03-23| 504.17
#2009-03-24| 515.70
#2009-03-25| 515.13
#2009-03-26| 525.20
#2009-03-27| 523.87
#2009-03-30| 502.09
#2009-03-31| 494.22
#2009-04-01| 504.43
#2009-04-02| 528.84
#2009-04-03| 534.25
#2009-04-06| 539.01
#2009-04-07| 535.84
#2009-04-08| 520.74
#2009-04-09| 539.80
#2009-04-10| .
#2009-04-13| 553.44
#2009-04-14| 561.55
#2009-04-15| 555.68
#2009-04-16| 557.07
#2009-04-17| 564.78
#2009-04-20| 569.25
#2009-04-21| 558.77
#2009-04-22| 558.97
#2009-04-23| 566.14
#2009-04-24| 567.95
#2009-04-27| 564.31
#2009-04-28| 543.75
#2009-04-29| 549.84
#2009-04-30| 569.33
#2009-05-01| 573.22
#2009-05-04| 585.03
#2009-05-05| 589.64
#2009-05-06| 595.64
#2009-05-07| 617.69
#2009-05-08| 622.61
#2009-05-11| 629.89
#2009-05-12| 624.81
#2009-05-13| 625.18
#2009-05-14| 609.07
#2009-05-15| 620.99
#2009-05-18| 616.67
#2009-05-19| 633.08
#2009-05-20| 645.43
#2009-05-21| 642.17
#2009-05-22| 640.91
#2009-05-25| .
#2009-05-26| 642.02
#2009-05-27| 653.09
#2009-05-28| 651.45
#2009-05-29| 665.53
#2009-06-01| 678.52
#2009-06-02| 680.35
#2009-06-03| 686.72
#2009-06-04| 674.33
#2009-06-05| 673.26
#2009-06-08| 669.00
#2009-06-09| 663.99
#2009-06-10| 677.62
#2009-06-11| 682.13
#2009-06-12| 682.07
#2009-06-15| 669.70
#2009-06-16| 657.44
#2009-06-17| 663.08
#2009-06-18| 651.10
#2009-06-19| 654.68
#2009-06-22| 659.25
#2009-06-23| 642.53
#2009-06-24| 649.41
#2009-06-25| 659.20
#2009-06-26| 670.69
#2009-06-29| 662.41
#2009-06-30| 664.90
#2009-07-01| 665.85
#2009-07-02| 666.33
#2009-07-03| .
#2009-07-06| 659.12
#2009-07-07| 655.49
#2009-07-08| 646.59
#2009-07-09| 648.41
#2009-07-10| 645.94
#2009-07-13| 625.77
#2009-07-14| 642.67
#2009-07-15| 649.95
#2009-07-16| 661.86
#2009-07-17| 664.84
#2009-07-20| 671.35
#2009-07-21| 688.47
#2009-07-22| 691.17
#2009-07-23| 692.77
#2009-07-24| 702.24
#2009-07-27| 706.71
#2009-07-28| 714.44
#2009-07-29| 707.76
#2009-07-30| 708.92
#2009-07-31| 722.06
#2009-08-03| 729.51
#2009-08-04| 730.50
#2009-08-05| 722.40
#2009-08-06| 725.07
#2009-08-07| 713.33
#2009-08-10| 721.12
#2009-08-11| 729.59
#2009-08-12| 719.12
#2009-08-13| 733.04
#2009-08-14| 743.78
#2009-08-17| 720.52
#2009-08-18| 717.04
#2009-08-19| 714.40
#2009-08-20| 723.89
#2009-08-21| 717.13
#2009-08-24| 735.90
#2009-08-25| 736.87
#2009-08-26| 742.05
#2009-08-27| 737.18
#2009-08-28| 741.26
#2009-08-31| 739.21
#2009-09-01| 743.50
#2009-09-02| 734.87
#2009-09-03| 733.89
#2009-09-04| 732.88
#2009-09-07| .
#2009-09-08| 756.26
#2009-09-09| 754.41
#2009-09-10| 766.63
#2009-09-11| 770.22
#2009-09-14| 755.52
#2009-09-15| 755.12
#2009-09-16| 765.28
#2009-09-17| 777.09
#2009-09-18| 774.28
#2009-09-21| 769.31
#2009-09-22| 776.91
#2009-09-23| 775.62
#2009-09-24| 779.39
#2009-09-25| 776.07
#2009-09-28| 758.08
#2009-09-29| 762.84
#2009-09-30| 767.39
#2009-10-01| 758.12
#2009-10-02| 744.41
#2009-10-05| 733.89
#2009-10-06| 746.64
#2009-10-07| 758.51
#2009-10-08| 769.45
#2009-10-09| 772.20
#2009-10-12| 771.50
#2009-10-13| 776.69
#2009-10-14| 779.77
#2009-10-15| 784.21
#2009-10-16| 778.35
#2009-10-19| 784.15
#2009-10-20| 788.72
#2009-10-21| 786.98
#2009-10-22| 782.40
#2009-10-23| 783.22
#2009-10-26| 786.79
#2009-10-27| 772.62
#2009-10-28| 761.99
#2009-10-29| 747.64
#2009-10-30| 763.16
#2009-11-02| 750.61
#2009-11-03| 747.66
#2009-11-04| 752.86
#2009-11-05| 750.22
#2009-11-06| 760.52
#2009-11-09| 767.88
#2009-11-10| 768.14
#2009-11-11| 770.95
#2009-11-12| 764.70
#2009-11-13| 766.68
#2009-11-16| 768.29
#2009-11-17| 760.66
#2009-11-18| 757.89
#2009-11-19| 753.57
#2009-11-20| 750.20
#2009-11-23| 753.47
#2009-11-24| 749.02
#2009-11-25| 758.77
#2009-11-26| .
#2009-11-27| 733.26
#2009-11-30| 755.37
#2009-12-01| 767.06
#2009-12-02| 770.63
#2009-12-03| 785.98
#2009-12-04| 780.72
#2009-12-07| 789.28
#2009-12-08| 792.73
#2009-12-09| 786.71
#2009-12-10| 778.30
#2009-12-11| 787.12
#2009-12-14| 794.03
#2009-12-15| 786.35
#2009-12-16| 785.90
#2009-12-17| 780.18
#2009-12-18| 774.76
#2009-12-21| 772.66
#2009-12-22| 778.96
#2009-12-23| 783.81
#2009-12-24| 793.82
#2009-12-25| .
#2009-12-28| 798.43
#2009-12-29| 800.79
#2009-12-30| 794.99
#2009-12-31| 797.56
#2010-01-01| .
#2010-01-04| 811.69
#2010-01-05| 823.81
#2010-01-06| 824.49
#2010-01-07| 821.02
#2010-01-08| 831.05
#2010-01-11| 841.35
#2010-01-12| 853.06
#2010-01-13| 837.07
#2010-01-14| 854.08
#2010-01-15| 859.20
#2010-01-18| .
#2010-01-19| 846.42
#2010-01-20| 838.45
#2010-01-21| 835.61
#2010-01-22| 824.39
#2010-01-25| 819.74
#2010-01-26| 802.47
#2010-01-27| 791.33
#2010-01-28| 801.67
#2010-01-29| 788.12
#2010-02-01| 780.75
#2010-02-02| 793.21
#2010-02-03| 799.28
#2010-02-04| 794.17
#2010-02-05| 773.50
#2010-02-08| 767.92
#2010-02-09| 772.43
#2010-02-10| 774.66
#2010-02-11| 780.62
#2010-02-12| 786.76
#2010-02-15| .
#2010-02-16| 783.94
#2010-02-17| 797.53
#2010-02-18| 795.07
#2010-02-19| 776.25
#2010-02-22| 796.57
#2010-02-23| 802.08
#2010-02-24| 795.31
#2010-02-25| 789.72
#2010-02-26| 792.92
#2010-03-01| 798.59
#2010-03-02| 807.48
#2010-03-03| 814.60
#2010-03-04| 806.19
#2010-03-05| 811.14
#2010-03-08| 828.69
#2010-03-09| 831.30
#2010-03-10| 829.70
#2010-03-11| 835.06
#2010-03-12| 836.75
#2010-03-15| 834.30
#2010-03-16| 835.34
#2010-03-17| 846.76
#2010-03-18| 842.44
#2010-03-19| 847.79
#2010-03-22| 845.94
#2010-03-23| 847.18
#2010-03-24| 841.43
#2010-03-25| 838.56
#2010-03-26| 849.07
#2010-03-29| 856.59
#2010-03-30| 862.53
#2010-03-31| 857.87
#2010-04-01| 867.99
#2010-04-02| .
#2010-04-05| 875.83
#2010-04-06| 875.14
#2010-04-07| 879.85
#2010-04-08| 873.79
#2010-04-09| 875.94
#2010-04-12| 878.24
#2010-04-13| 873.39
#2010-04-14| 878.64
#2010-04-15| 887.79
#2010-04-16| 883.21
#2010-04-19| 864.56
#2010-04-20| 863.79
#2010-04-21| 876.69
#2010-04-22| 873.52
#2010-04-23| 867.06
#2010-04-26| 882.51
#2010-04-27| 888.51
#2010-04-28| 871.65
#2010-04-29| 871.37
#2010-04-30| 878.11
#2010-05-03| 870.22
#2010-05-04| 867.69
#2010-05-05| 859.64
#2010-05-06| 837.03
#2010-05-07| 829.22
#2010-05-10| 835.62
#2010-05-11| 828.16
#2010-05-12| 827.65
#2010-05-13| 846.03
#2010-05-14| 841.82
#2010-05-17| 815.41
#2010-05-18| 810.76
#2010-05-19| 803.52
#2010-05-20| 791.18
#2010-05-21| 776.95
#2010-05-24| 776.88
#2010-05-25| 749.80
#2010-05-26| 755.68
#2010-05-27| 774.47
#2010-05-28| 787.30
#2010-05-31| .
#2010-06-01| 775.34
#2010-06-02| 761.29
#2010-06-03| 784.01
#2010-06-04| 786.56
#2010-06-07| 756.31
#2010-06-08| 760.15
#2010-06-09| 752.50
#2010-06-10| 762.47
#2010-06-11| 771.72
#2010-06-14| 785.74
#2010-06-15| 787.34
#2010-06-16| 799.30
#2010-06-17| 800.08
#2010-06-18| 800.24
#2010-06-21| 825.79
#2010-06-22| 817.34
#2010-06-23| 808.84
#2010-06-24| 811.67
#2010-06-25| 798.72
#2010-06-28| 796.50
#2010-06-29| 785.37
#2010-06-30| 775.65
#2010-07-01| 771.00
#2010-07-02| 768.87
#2010-07-05| .
#2010-07-06| 786.03
#2010-07-07| 782.19
#2010-07-08| 794.98
#2010-07-09| 803.60
#2010-07-12| 804.34
#2010-07-13| 802.34
#2010-07-14| 817.85
#2010-07-15| 814.83
#2010-07-16| 807.24
#2010-07-19| 802.14
#2010-07-20| 797.88
#2010-07-21| 797.20
#2010-07-22| 795.39
#2010-07-23| 811.54
#2010-07-26| 817.76
#2010-07-27| 814.66
#2010-07-28| 825.89
#2010-07-29| 827.12
#2010-07-30| 821.37
#2010-08-02| 830.87
#2010-08-03| 842.59
#2010-08-04| 830.53
#2010-08-05| 839.07
#2010-08-06| 845.57
#2010-08-09| 841.14
#2010-08-10| 834.99
#2010-08-11| 819.62
#2010-08-12| 809.92
#2010-08-13| 814.24
#2010-08-16| 814.52
#2010-08-17| 815.46
#2010-08-18| 822.26
#2010-08-19| 832.69
#2010-08-20| 819.43
#2010-08-23| 817.89
#2010-08-24| 814.77
#2010-08-25| 800.89
#2010-08-26| 803.19
#2010-08-27| 808.12
#2010-08-30| 819.10
#2010-08-31| 802.17
#2010-09-01| 810.07
#2010-09-02| 821.15
#2010-09-03| 827.43
#2010-09-06| .
#2010-09-07| 841.23
#2010-09-08| 830.73
#2010-09-09| 839.13
#2010-09-10| 843.18
#2010-09-13| 857.23
#2010-09-14| 861.67
#2010-09-15| 858.85
#2010-09-16| 857.43
#2010-09-17| 867.40
#2010-09-20| 869.99
#2010-09-21| 872.33
#2010-09-22| 874.46
#2010-09-23| 875.13
#2010-09-24| 872.99
#2010-09-27| 887.22
#2010-09-28| 889.00
#2010-09-29| 899.61
#2010-09-30| 892.08
#2010-10-01| 894.24
#2010-10-04| 894.85
#2010-10-05| 899.18
#2010-10-06| 915.92
#2010-10-07| 921.55
#2010-10-08| 918.32
#2010-10-11| 917.37
#2010-10-12| 907.14
#2010-10-13| 914.04
#2010-10-14| 930.59
#2010-10-15| 924.23
#2010-10-18| 919.43
#2010-10-19| 915.12
#2010-10-20| 914.47
#2010-10-21| 913.37
#2010-10-22| 917.35
#2010-10-25| 929.12
#2010-10-26| 920.91
#2010-10-27| 913.36
#2010-10-28| 919.08
#2010-10-29| 916.90
#2010-11-01| 922.59
#2010-11-02| 923.98
#2010-11-03| 924.27
#2010-11-04| 943.34
#2010-11-05| 956.63
#2010-11-08| 964.60
#2010-11-09| 964.39
#2010-11-10| 959.61
#2010-11-11| 960.33
#2010-11-12| 942.76
#2010-11-15| 938.32
#2010-11-16| 929.26
#2010-11-17| 924.99
#2010-11-18| 937.61
#2010-11-19| 939.71
#2010-11-22| 948.61
#2010-11-23| 941.87
#2010-11-24| 934.29
#2010-11-25| .
#2010-11-26| 927.08
#2010-11-29| 932.51
#2010-11-30| 928.49
#2010-12-01| 937.68
#2010-12-02| 954.83
#2010-12-03| 965.96
#2010-12-06| 968.35
#2010-12-07| 967.04
#2010-12-08| 959.69
#2010-12-09| 963.55
#2010-12-10| 957.98
#2010-12-13| 968.31
#2010-12-14| 977.39
#2010-12-15| 970.89
#2010-12-16| 964.72
#2010-12-17| 965.15
#2010-12-20| 961.60
#2010-12-21| 971.95
#2010-12-22| 974.75
#2010-12-23| 978.06
#2010-12-24| .
#2010-12-27| 979.62
#2010-12-28| 983.28
#2010-12-29| 990.09
#2010-12-30| 993.04
#2010-12-31| 998.81
#2011-01-03|1000.24
#2011-01-04|1012.37
#2011-01-05|1003.30
#2011-01-06|1014.84
#2011-01-07|1015.00
#2011-01-10|1011.81
#2011-01-11|1012.83
#2011-01-12|1016.92
#2011-01-13|1025.37
#2011-01-14|1020.26
#2011-01-17| .
#2011-01-18|1021.07
#2011-01-19|1034.16
#2011-01-20|1013.99
#2011-01-21| 997.89
#2011-01-24|1002.80
#2011-01-25|1012.32
#2011-01-26|1013.04
#2011-01-27|1018.68
#2011-01-28|1015.37
#2011-01-31|1006.56
#2011-02-01|1014.18
#2011-02-02|1027.42
#2011-02-03|1026.67
#2011-02-04|1029.31
#2011-02-07|1028.96
#2011-02-08|1029.59
#2011-02-09|1012.53
#2011-02-10| 998.60
#2011-02-11| 992.61
#2011-02-14|1006.96
#2011-02-15|1008.43
#2011-02-16|1008.78
#2011-02-17|1012.85
#2011-02-18|1016.08
#2011-02-21| .
#2011-02-22| 992.45
#2011-02-23| 985.34
#2011-02-24| 975.10
#2011-02-25| 985.63
#2011-02-28| 993.35
#2011-03-01|1008.32
#2011-03-02| 995.84
#2011-03-03|1002.52
#2011-03-04|1013.30
#2011-03-07|1003.94
#2011-03-08|1001.98
#2011-03-09|1002.90
#2011-03-10| 985.88
#2011-03-11| 977.09
#2011-03-14| 934.66
#2011-03-15| 882.44
#2011-03-16| 925.99
#2011-03-17| 924.73
#2011-03-18| 931.56
#2011-03-21| 938.81
#2011-03-22| 964.92
#2011-03-23| 963.18
#2011-03-24| 970.44
#2011-03-25| 975.95
#2011-03-28| 968.01
#2011-03-29| 969.17
#2011-03-30| 986.46
#2011-03-31| 991.90
#2011-04-01| 984.70
#2011-04-04| 991.38
#2011-04-05| 981.71
#2011-04-06| 976.89
#2011-04-07| 977.48
#2011-04-08| 989.55
#2011-04-11| 986.77
#2011-04-12| 975.75
#2011-04-13| 984.07
#2011-04-14| 990.84
#2011-04-15| 985.25
#2011-04-18| 986.53
#2011-04-19| 973.75
#2011-04-20| 991.69
#2011-04-21|1006.86
#2011-04-22| .
#2011-04-25|1006.01
#2011-04-26| 998.56
#2011-04-27| 998.76
#2011-04-28|1015.72
#2011-04-29|1014.99
#2011-05-02|1024.94
#2011-05-03|1019.67
#2011-05-04|1016.63
#2011-05-05|1019.05
#2011-05-06|1005.91
#2011-05-09|1005.41
#2011-05-10|1009.46
#2011-05-11|1010.92
#2011-05-12| 997.43
#2011-05-13| 993.03
#2011-05-16| 980.85
#2011-05-17| 976.99
#2011-05-18| 986.95
#2011-05-19| 978.80
#2011-05-20| 978.42
#2011-05-23| 953.64
#2011-05-24| 954.19
#2011-05-25| 945.03
#2011-05-26| 963.35
#2011-05-27| 968.45
#2011-05-30| .
#2011-05-31| 984.96
#2011-06-01| 991.93
#2011-06-02| 975.59
#2011-06-03| 971.74
#2011-06-06| 968.23
#2011-06-07| 970.82
#2011-06-08| 967.99
#2011-06-09| 965.57
#2011-06-10| 960.48
#2011-06-13| 956.48
#2011-06-14| 964.48
#2011-06-15| 964.02
#2011-06-16| 944.06
#2011-06-17| 941.63
#2011-06-20| 934.12
#2011-06-21| 947.58
#2011-06-22| 961.33
#2011-06-23| 953.09
#2011-06-24| 965.02
#2011-06-27| 953.44
#2011-06-28| 957.44
#2011-06-29| 971.61
#2011-06-30| 981.40
#2011-07-01| 987.65
#2011-07-04| .
#2011-07-05| 992.26
#2011-07-06|1001.86
#2011-07-07| 999.51
#2011-07-08|1005.84
#2011-07-11| 996.97
#2011-07-12| 982.07
#2011-07-13| 993.30
#2011-07-14| 989.87
#2011-07-15| 992.59
#2011-07-18| 987.36
#2011-07-19| 987.34
#2011-07-20| 999.60
#2011-07-21|1000.15
#2011-07-22|1014.17
#2011-07-25|1004.40
#2011-07-26|1013.60
#2011-07-27|1014.29
#2011-07-28|1006.48
#2011-07-29|1000.26
#2011-08-01|1017.94
#2011-08-02| 998.68
#2011-08-03| 975.21
#2011-08-04| 950.98
#2011-08-05| 913.28
#2011-08-08| 888.26
#2011-08-09| 874.67
#2011-08-10| 888.56
#2011-08-11| 878.08
#2011-08-12| 875.60
#2011-08-15| 890.63
#2011-08-16| 896.73
#2011-08-17| 894.31
#2011-08-18| 876.05
#2011-08-19| 843.70
#2011-08-22| 828.47
#2011-08-23| 843.97
#2011-08-24| 832.93
#2011-08-25| 840.68
#2011-08-26| 848.41
#2011-08-29| 858.97
#2011-08-30| 873.17
#2011-08-31| 884.13
#2011-09-01| 887.55
#2011-09-02| 878.48
#2011-09-05| .
#2011-09-06| 831.51
#2011-09-07| 848.83
#2011-09-08| 848.40
#2011-09-09| 835.91
#2011-09-12| 821.39
#2011-09-13| 825.99
#2011-09-14| 810.00
#2011-09-15| 820.50
#2011-09-16| 841.29
#2011-09-19| 832.73
#2011-09-20| 825.59
#2011-09-21| 830.45
#2011-09-22| 800.51
#2011-09-23| 791.37
#2011-09-26| 760.67
#2011-09-27| 787.61
#2011-09-28| 793.69
#2011-09-29| 797.58
#2011-09-30| 791.06
#2011-10-03| 766.04
#2011-10-04| 750.09
#2011-10-05| 739.88
#2011-10-06| 761.84
#2011-10-07| 781.99
#2011-10-10| 786.82
#2011-10-11| 803.74
#2011-10-12| 810.57
#2011-10-13| 827.12
#2011-10-14| 819.31
#2011-10-17| 841.01
#2011-10-18| 821.89
#2011-10-19| 823.38
#2011-10-20| 805.53
#2011-10-21| 814.19
#2011-10-24| 838.44
#2011-10-25| 839.82
#2011-10-26| 842.79
#2011-10-27| 869.70
#2011-10-28| 877.87
#2011-10-31| 851.52
#2011-11-01| 834.59
#2011-11-02| 826.27
#2011-11-03| 819.81
#2011-11-04| 841.56
#2011-11-07| 842.60
#2011-11-08| 835.56
#2011-11-09| 841.18
#2011-11-10| 810.28
#2011-11-11| 819.43
#2011-11-14| 831.43
#2011-11-15| 824.18
#2011-11-16| 813.11
#2011-11-17| 817.52
#2011-11-18| 807.69
#2011-11-21| 795.39
#2011-11-22| 795.78
#2011-11-23| 784.58
#2011-11-24| .
#2011-11-25| 768.63
#2011-11-28| 784.29
#2011-11-29| 806.37
#2011-11-30| 803.95
#2011-12-01| 831.22
#2011-12-02| 833.76
#2011-12-05| 834.33
#2011-12-06| 819.95
#2011-12-07| 832.03
#2011-12-08| 826.38
#2011-12-09| 813.12
#2011-12-12| 818.44
#2011-12-13| 811.00
#2011-12-14| 804.38
#2011-12-15| 786.84
#2011-12-16| 790.70
#2011-12-19| 774.23
#2011-12-20| 779.78
#2011-12-21| 793.47
#2011-12-22| 787.61
#2011-12-23| 792.45
#2011-12-26| .
#2011-12-27| 793.21
#2011-12-28| 790.74
#2011-12-29| 792.85
#2011-12-30| 802.20
#2012-01-02| .
#2012-01-03| 809.40
#2012-01-04| 819.54
#2012-01-05| 813.13
#2012-01-06| 804.14
#2012-01-09| 806.29
#2012-01-10| 813.88
#2012-01-11| 817.17
#2012-01-12| 816.55
#2012-01-13| 822.51
#2012-01-16| .
#2012-01-17| 831.39
#2012-01-18| 840.69
#2012-01-19| 849.07
#2012-01-20| 861.05
#2012-01-23| 862.39
#2012-01-24| 857.91
#2012-01-25| 864.16
#2012-01-26| 869.34
#2012-01-27| 874.50
#2012-01-30| 868.59
#2012-01-31| 878.89
#2012-02-01| 881.83
#2012-02-02| 891.25
#2012-02-03| 891.35
#2012-02-06| 898.86
#2012-02-07| 897.37
#2012-02-08| 910.82
#2012-02-09| 910.58
#2012-02-10| 899.60
#2012-02-13| 904.83
#2012-02-14| 898.61
#2012-02-15| 918.47
#2012-02-16| 904.83
#2012-02-17| 913.87
#2012-02-20| .
#2012-02-21| 919.84
#2012-02-22| 920.03
#2012-02-23| 918.71
#2012-02-24| 923.07
#2012-02-27| 920.12
#2012-02-28| 927.66
#2012-02-29| 931.88
#2012-03-01| 926.04
#2012-03-02| 928.70
#2012-03-05| 920.78
#2012-03-06| 908.31
#2012-03-07| 902.11
#2012-03-08| 914.75
#2012-03-09| 919.87
#2012-03-12| 915.09
#2012-03-13| 916.60
#2012-03-14| 921.05
#2012-03-15| 926.39
#2012-03-16| 930.42
#2012-03-19| 931.33
#2012-03-20| 924.01
#2012-03-21| 915.18
#2012-03-22| 919.75
#2012-03-23| 915.52
#2012-03-26| 914.31
#2012-03-27| 928.53
#2012-03-28| 932.63
#2012-03-29| 924.22
#2012-03-30| 924.47
#2012-04-02| 927.54
#2012-04-03| 924.58
#2012-04-04| 909.02
#2012-04-05| 908.52
#2012-04-06| .
#2012-04-09| 896.20
#2012-04-10| 896.83
#2012-04-11| 892.27
#2012-04-12| 903.32
#2012-04-13| 911.60
#2012-04-16| 901.23
#2012-04-17| 895.70
#2012-04-18| 908.05
#2012-04-19| 905.25
#2012-04-20| 902.77
#2012-04-23| 899.02
#2012-04-24| 895.01
#2012-04-25| 899.68
#2012-04-26| 900.79
#2012-04-27| 895.46
#2012-04-30| 900.59
#2012-05-01| 888.35
#2012-05-02| 894.54
#2012-05-03| 891.82
#2012-05-04| 893.38
#2012-05-07| 869.88
#2012-05-08| 875.06
#2012-05-09| 860.85
#2012-05-10| 859.01
#2012-05-11| 853.04
#2012-05-14| 848.66
#2012-05-15| 839.40
#2012-05-16| 820.27
#2012-05-17| 835.90
#2012-05-18| 810.81
#2012-05-21| 810.48
#2012-05-22| 823.57
#2012-05-23| 810.67
#2012-05-24| 809.54
#2012-05-25| 805.78
#2012-05-28| .
#2012-05-29| 825.82
#2012-05-30| 820.57
#2012-05-31| 817.60
#2012-06-01| 802.51
#2012-06-04| 781.86
#2012-06-05| 794.04
#2012-06-06| 804.68
#2012-06-07| 813.42
#2012-06-08| 800.75
#2012-06-11| 820.03
#2012-06-12| 814.39
#2012-06-13| 817.04
#2012-06-14| 813.20
#2012-06-15| 819.15
#2012-06-18| 833.43
#2012-06-19| 829.30
#2012-06-20| 833.84
#2012-06-21| 826.99
#2012-06-22| 819.13
#2012-06-25| 815.76
#2012-06-26| 812.07
#2012-06-27| 814.19
#2012-06-28| 822.28
#2012-06-29| 834.62
#2012-07-02| 838.90
#2012-07-03| 844.74
#2012-07-04| .
#2012-07-05| 852.84
#2012-07-06| 850.53
#2012-07-09| 836.38
#2012-07-10| 832.68
#2012-07-11| 830.02
#2012-07-12| 816.79
#2012-07-13| 819.74
#2012-07-16| 822.32
#2012-07-17| 819.60
#2012-07-18| 815.45
#2012-07-19| 828.62
#2012-07-20| 823.05
#2012-07-23| 806.11
#2012-07-24| 802.75
#2012-07-25| 788.93
#2012-07-26| 797.12
#2012-07-27| 810.39
#2012-07-30| 818.58
#2012-07-31| 826.82
#2012-08-01| 819.18
#2012-08-02| 819.26
#2012-08-03| 806.70
#2012-08-06| 824.68
#2012-08-07| 827.70
#2012-08-08| 832.29
#2012-08-09| 839.53
#2012-08-10| 840.10
#2012-08-13| 836.78
#2012-08-14| 835.81
#2012-08-15| 834.04
#2012-08-16| 842.70
#2012-08-17| 849.45
#2012-08-20| 850.57
#2012-08-21| 850.59
#2012-08-22| 846.32
#2012-08-23| 854.46
#2012-08-24| 843.15
#2012-08-27| 840.42
#2012-08-28| 833.51
#2012-08-29| 834.93
#2012-08-30| 828.08
#2012-08-31| 820.77
#2012-09-03| .
#2012-09-04| 821.39
#2012-09-05| 808.55
#2012-09-06| 805.28
#2012-09-07| 830.27
#2012-09-10| 832.92
#2012-09-11| 831.94
#2012-09-12| 842.00
#2012-09-13| 847.17
#2012-09-14| 865.12
#2012-09-17| 863.04
#2012-09-18| 864.32
#2012-09-19| 874.40
#2012-09-20| 859.79
#2012-09-21| 864.18
#2012-09-24| 861.67
#2012-09-25| 859.94
#2012-09-26| 848.11
#2012-09-27| 852.72
#2012-09-28| 851.19
#2012-10-01| 845.91
#2012-10-02| 845.45
#2012-10-03| 841.16
#2012-10-04| 847.07
#2012-10-05| 851.47
#2012-10-08| 849.43
#2012-10-09| 842.45
#2012-10-10| 831.11
#2012-10-11| 825.25
#2012-10-12| 830.18
#2012-10-15| 833.79
#2012-10-16| 839.99
#2012-10-17| 848.26
#2012-10-18| 857.89
#2012-10-19| 858.80
#2012-10-22| 853.58
#2012-10-23| 849.82
#2012-10-24| 845.53
#2012-10-25| 847.21
#2012-10-26| 838.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.89
#2012-11-01| 976.88
#2012-11-02| 984.88
#2012-11-05| 981.74
#2012-11-06| 980.44
#2012-11-07| 986.47
#2012-11-08| 975.35
#2012-11-09| 974.92
#2012-11-12| 968.01
#2012-11-13| 961.99
#2012-11-14| 956.34
#2012-11-15| 961.56
#2012-11-16| 968.17
#2012-11-19| 979.07
#2012-11-20| 975.76
#2012-11-21| 973.78
#2012-11-22| .
#2012-11-23| 989.00
#2012-11-26| 995.88
#2012-11-27| 995.33
#2012-11-28| 986.76
#2012-11-29| 995.51
#2012-11-30|1000.00
#2012-12-03|1004.21
#2012-12-04|1007.90
#2012-12-05|1007.75
#2012-12-06|1011.53
#2012-12-07|1014.42
#2012-12-10|1013.53
#2012-12-11|1012.34
#2012-12-12|1015.48
#2012-12-13|1021.93
#2012-12-14|1021.57
#2012-12-17|1019.28
#2012-12-18|1022.13
#2012-12-19|1036.56
#2012-12-20|1034.78
#2012-12-21|1027.94
#2012-12-24|1024.54
#2012-12-25|1027.32
#2012-12-26|1030.21
#2012-12-27|1035.95
#2012-12-28|1042.32
#2012-12-31|1039.14
#2013-01-01|1039.47
#2013-01-02|1044.40
#2013-01-03|1050.99
#2013-01-04|1060.55
#2013-01-07|1055.97
#2013-01-08|1050.17
#2013-01-09|1054.55
#2013-01-10|1061.15
#2013-01-11|1058.17
#2013-01-14|1057.55
#2013-01-15|1062.22
#2013-01-16|1048.54
#2013-01-17|1040.39
#2013-01-18|1056.80
#2013-01-21|1052.69
#2013-01-22|1061.02
#2013-01-23|1049.59
#2013-01-24|1042.80
#2013-01-25|1049.36
#2013-01-28|1040.90
#2013-01-29|1048.45
#2013-01-30|1055.42
#2013-01-31|1055.01
#2013-02-01|1044.95
#2013-02-04|1051.64
#2013-02-05|1032.90
#2013-02-06|1051.10
#2013-02-07|1051.82
#2013-02-08|1046.49
#2013-02-11|1042.02
#2013-02-12|1050.35
#2013-02-13|1046.08
#2013-02-14|1050.76
#2013-02-15|1042.16
#2013-02-18|1050.53
#2013-02-19|1054.35
#2013-02-20|1062.57
#2013-02-21|1051.87
#2013-02-22|1053.11
#2013-02-25|1058.56
#2013-02-26|1054.21
#2013-02-27|1048.64
#2013-02-28|1060.98
#2013-03-01|1057.60
#2013-03-04|1049.79
#2013-03-05|1052.88
#2013-03-06|1064.23
#2013-03-07|1058.77
#2013-03-08|1060.61
#2013-03-11|1070.47
#2013-03-12|1069.05
#2013-03-13|1061.01
#2013-03-14|1064.00
#2013-03-15|1076.88
#2013-03-18|1061.25
#2013-03-19|1071.92
#2013-03-20|1067.80
#2013-03-21|1076.03
#2013-03-22|1067.83
#2013-03-25|1076.36
#2013-03-26|1074.00
#2013-03-27|1079.72
#2013-03-28|1073.75
#2013-03-29|1073.20
#2013-04-01|1063.60
#2013-04-02|1050.93
#2013-04-03|1060.53
#2013-04-04|1044.71
#2013-04-05|1045.56
#2013-04-08|1047.45
#2013-04-09|1059.32
#2013-04-10|1072.25
#2013-04-11|1092.65
#2013-04-12|1089.74
#2013-04-15|1081.11
#2013-04-16|1072.88
#2013-04-17|1083.63
#2013-04-18|1066.65
#2013-04-19|1067.82
#2013-04-22|1082.47
#2013-04-23|1077.27
#2013-04-24|1098.02
#2013-04-25|1104.74
#2013-04-26|1110.43
#2013-04-29|1107.72
#2013-04-30|1117.65
#2013-05-01|1111.27
#2013-05-02|1100.67
#2013-05-03|1097.21
#2013-05-06|1097.64
#2013-05-07|1123.02
#2013-05-08|1139.50
#2013-05-09|1131.74
#2013-05-10|1128.12
#2013-05-13|1137.63
#2013-05-14|1137.72
#2013-05-15|1150.23
#2013-05-16|1152.83
#2013-05-17|1149.39
#2013-05-20|1169.41
#2013-05-21|1177.43
#2013-05-22|1177.85
#2013-05-23|1137.23
#2013-05-24|1136.47
#2013-05-27|1111.03
#2013-05-28|1117.49
#2013-05-29|1130.30
#2013-05-30|1106.38
#2013-05-31|1103.25
#2013-06-03|1093.64
#2013-06-04|1100.68
#2013-06-05|1097.49
#2013-06-06|1072.31
#2013-06-07|1066.55
#2013-06-10|1082.98
#2013-06-11|1084.22
#2013-06-12|1093.47
#2013-06-13|1064.25
#2013-06-14|1073.52
#2013-06-17|1088.01
#2013-06-18|1083.42
#2013-06-19|1101.41
#2013-06-20|1053.82
#2013-06-21|1057.80
#2013-06-24|1038.24
#2013-06-25|1027.98
#2013-06-26|1029.33
#2013-06-27|1042.00
#2013-06-28|1057.70
#2013-07-01|1066.83
#2013-07-02|1075.89
#2013-07-03|1072.71
#2013-07-04|1069.05
#2013-07-05|1077.70
#2013-07-08|1065.93
#2013-07-09|1082.73
#2013-07-10|1088.80
#2013-07-11|1106.47
#2013-07-12|1109.56
#2013-07-15|1109.88
#2013-07-16|1120.45
#2013-07-17|1116.15
#2013-07-18|1113.84
#2013-07-19|1103.45
#2013-07-22|1112.79
#2013-07-23|1118.71
#2013-07-24|1117.55
#2013-07-25|1114.98
#2013-07-26|1104.36
#2013-07-29|1082.53
#2013-07-30|1091.16
#2013-07-31|1077.21
#2013-08-01|1085.86
#2013-08-02|1106.70
#2013-08-05|1106.11
#2013-08-06|1117.60
#2013-08-07|1099.17
#2013-08-08|1098.24
#2013-08-09|1100.72
#2013-08-12|1102.81
#2013-08-13|1107.07
#2013-08-14|1118.38
#2013-08-15|1107.11
#2013-08-16|1102.80
#2013-08-19|1100.62
#2013-08-20|1082.78
#2013-08-21|1079.75
#2013-08-22|1067.21
#2013-08-23|1086.44
#2013-08-26|1088.40
#2013-08-27|1086.12
#2013-08-28|1066.52
#2013-08-29|1070.04
#2013-08-30|1071.33
#2013-09-02|1074.05
#2013-09-03|1091.72
#2013-09-04|1098.31
#2013-09-05|1100.03
#2013-09-06|1105.14
#2013-09-09|1120.23
#2013-09-10|1132.59
#2013-09-11|1136.02
#2013-09-12|1139.40
#2013-09-13|1137.50
#2013-09-16|1147.67
#2013-09-17|1146.16
#2013-09-18|1157.22
#2013-09-19|1174.32
#2013-09-20|1172.22
#2013-09-23|1180.98
#2013-09-24|1177.52
#2013-09-25|1173.19
#2013-09-26|1182.82
#2013-09-27|1184.38
#2013-09-30|1164.84
#2013-10-01|1164.90
#2013-10-02|1157.97
#2013-10-03|1159.16
#2013-10-04|1154.99
#2013-10-07|1141.94
#2013-10-08|1147.10
#2013-10-09|1156.56
#2013-10-10|1156.07
#2013-10-11|1173.59
#2013-10-14|1172.01
#2013-10-15|1172.71
#2013-10-16|1168.48
#2013-10-17|1184.90
#2013-10-18|1189.24
#2013-10-21|1189.25
#2013-10-22|1191.96
#2013-10-23|1182.33
#2013-10-24|1189.81
#2013-10-25|1172.51
#2013-10-28|1184.44
#2013-10-29|1173.12
#2013-10-30|1183.11
#2013-10-31|1177.16
#2013-11-01|1161.81
#2013-11-04|1162.98
#2013-11-05|1164.27
#2013-11-06|1170.85
#2013-11-07|1160.52
#2013-11-08|1154.19
#2013-11-11|1155.23
#2013-11-12|1161.67
#2013-11-13|1155.72
#2013-11-14|1165.81
#2013-11-15|1178.97
#2013-11-18|1184.46
#2013-11-19|1182.69
#2013-11-20|1182.92
#2013-11-21|1178.95
#2013-11-22|1181.10
#2013-11-25|1187.01
#2013-11-26|1186.68
#2013-11-27|1179.77
#2013-11-28|1193.19
#2013-11-29|1193.53
#2013-12-02|1188.26
#2013-12-03|1193.35
#2013-12-04|1176.05
#2013-12-05|1168.20
#2013-12-06|1169.74
#2013-12-09|1183.52
#2013-12-10|1185.30
#2013-12-11|1179.59
#2013-12-12|1166.97
#2013-12-13|1164.72
#2013-12-16|1154.59
#2013-12-17|1164.38
#2013-12-18|1172.73
#2013-12-19|1173.64
#2013-12-20|1175.75
#2013-12-23|1178.53
#2013-12-24|1178.64
#2013-12-25|1177.86
#2013-12-26|1186.32
#2013-12-27|1192.63
#2013-12-30|1201.19
#2013-12-31|1202.42
#2014-01-01|1202.44
#2014-01-02|1202.77
#2014-01-03|1200.83
#2014-01-06|1192.29
#2014-01-07|1186.95
#2014-01-08|1206.26
#2014-01-09|1201.23
#2014-01-10|1204.40
#2014-01-13|1211.92
#2014-01-14|1190.92
#2014-01-15|1205.58
#2014-01-16|1206.62
#2014-01-17|1210.68
#2014-01-20|1212.33
#2014-01-21|1213.13
#2014-01-22|1217.77
#2014-01-23|1213.86
#2014-01-24|1203.89
#2014-01-27|1172.57
#2014-01-28|1168.75
#2014-01-29|1194.05
#2014-01-30|1170.23
#2014-01-31|1170.98
#2014-02-03|1163.01
#2014-02-04|1119.49
#2014-02-05|1132.67
#2014-02-06|1133.26
#2014-02-07|1150.04
#2014-02-10|1162.35
#2014-02-11|1162.78
#2014-02-12|1179.00
#2014-02-13|1167.59
#2014-02-14|1164.18
#2014-02-17|1174.74
#2014-02-18|1187.83
#2014-02-19|1189.03
#2014-02-20|1167.15
#2014-02-21|1184.00
#2014-02-24|1184.29
#2014-02-25|1193.90
#2014-02-26|1191.22
#2014-02-27|1194.11
#2014-02-28|1194.39
#2014-03-03|1186.06
#2014-03-04|1187.41
#2014-03-05|1196.91
#2014-03-06|1206.84
#2014-03-07|1211.15
#2014-03-10|1202.27
#2014-03-11|1204.24
#2014-03-12|1186.02
#2014-03-13|1190.57
#2014-03-14|1166.39
#2014-03-17|1160.42
#2014-03-18|1170.09
#2014-03-19|1168.27
#2014-03-20|1146.82
#2014-03-21|1148.22
#2014-03-24|1161.30
#2014-03-25|1164.22
#2014-03-26|1177.28
#2014-03-27|1186.07
#2014-03-28|1185.93
#2014-03-31|1198.85
#2014-04-01|1201.72
#2014-04-02|1206.57
#2014-04-03|1208.27
#2014-04-04|1206.99
#2014-04-07|1198.15
#2014-04-08|1193.84
#2014-04-09|1184.89
#2014-04-10|1194.75
#2014-04-11|1179.84
#2014-04-14|1174.38
#2014-04-15|1176.61
#2014-04-16|1191.83
#2014-04-17|1194.89
#2014-04-18|1198.82
#2014-04-21|1195.93
#2014-04-22|1188.89
#2014-04-23|1194.09
#2014-04-24|1189.34
#2014-04-25|1189.77
#2014-04-28|1178.75
#2014-04-29|1180.90
#2014-04-30|1179.78
#2014-05-01|1189.14
#2014-05-02|1191.35
#2014-05-05|1191.60
#2014-05-06|1197.22
#2014-05-07|1172.56
#2014-05-08|1181.11
#2014-05-09|1183.83
#2014-05-12|1175.88
#2014-05-13|1189.33
#2014-05-14|1198.40
#2014-05-15|1198.92
#2014-05-16|1192.62
#2014-05-19|1186.83
#2014-05-20|1183.03
#2014-05-21|1177.46
#2014-05-22|1192.72
#2014-05-23|1201.68
#2014-05-26|1209.92
#2014-05-27|1207.82
#2014-05-28|1213.55
#2014-05-29|1216.46
#2014-05-30|1212.37
#2014-06-02|1223.09
#2014-06-03|1229.28
#2014-06-04|1229.25
#2014-06-05|1233.25
#2014-06-06|1236.26
#2014-06-09|1241.01
#2014-06-10|1240.45
#2014-06-11|1247.89
#2014-06-12|1246.55
#2014-06-13|1246.86
#2014-06-16|1241.18
#2014-06-17|1243.20
#2014-06-18|1248.79
#2014-06-19|1265.62
#2014-06-20|1260.09
#2014-06-23|1263.36
#2014-06-24|1263.90
#2014-06-25|1259.61
#2014-06-26|1268.85
#2014-06-27|1263.30
#2014-06-30|1270.36
#2014-07-01|1282.48
#2014-07-02|1287.43
#2014-07-03|1287.14
#2014-07-04|1292.54
#2014-07-07|1290.90
#2014-07-08|1291.49
#2014-07-09|1283.83
#2014-07-10|1281.14
#2014-07-11|1273.64
#2014-07-14|1279.60
#2014-07-15|1282.86
#2014-07-16|1283.24
#2014-07-17|1284.12
#2014-07-18|1278.83
#2014-07-21|1281.11
#2014-07-22|1288.67
#2014-07-23|1292.61
#2014-07-24|1290.37
#2014-07-25|1295.45
#2014-07-28|1296.01
#2014-07-29|1296.77
#2014-07-30|1292.42
#2014-07-31|1287.90
#2014-08-01|1279.66
#2014-08-04|1282.22
#2014-08-05|1266.12
#2014-08-06|1263.44
#2014-08-07|1265.36
#2014-08-08|1245.76
#2014-08-11|1262.76
#2014-08-12|1270.46
#2014-08-13|1273.26
#2014-08-14|1281.66
#2014-08-15|1282.59
#2014-08-18|1283.16
#2014-08-19|1292.38
#2014-08-20|1287.60
#2014-08-21|1286.66
#2014-08-22|1283.78
#2014-08-25|1290.19
#2014-08-26|1286.69
#2014-08-27|1292.23
#2014-08-28|1290.05
#2014-08-29|1287.93
#2014-09-01|1292.17
#2014-09-02|1293.22
#2014-09-03|1302.91
#2014-09-04|1296.77
#2014-09-05|1296.37
#2014-09-08|1296.77
#2014-09-09|1293.05
#2014-09-10|1290.16
#2014-09-11|1287.86
#2014-09-12|1281.27
#2014-09-15|1279.51
#2014-09-16|1275.08
#2014-09-17|1271.60
#2014-09-18|1273.25
#2014-09-19|1282.81
#2014-09-22|1280.06
#2014-09-23|1279.43
#2014-09-24|1279.72
#2014-09-25|1289.36
#2014-09-26|1280.60
#2014-09-29|1277.92
#2014-09-30|1262.39
#2014-10-01|1253.58
#2014-10-02|1236.49
#2014-10-03|1232.01
#2014-10-06|1247.16
#2014-10-07|1245.76
#2014-10-08|1229.95
#2014-10-09|1224.41
#2014-10-10|1203.81
#2014-10-13|1200.52
#2014-10-14|1187.43
#2014-10-15|1196.13
#2014-10-16|1177.24
#2014-10-17|1163.88
#2014-10-20|1198.24
#2014-10-21|1184.60
#2014-10-22|1204.39
#2014-10-23|1195.50
#2014-10-24|1201.37
#2014-10-27|1207.58
#2014-10-28|1203.93
#2014-10-29|1223.71
#2014-10-30|1218.92
#2014-10-31|1231.21
#2014-11-03|1216.71
#2014-11-04|1242.23
#2014-11-05|1231.80
#2014-11-06|1223.39
#2014-11-07|1227.96
#2014-11-10|1232.64
#2014-11-11|1234.23
#2014-11-12|1236.98
#2014-11-13|1239.28
#2014-11-14|1238.39
#2014-11-17|1217.44
#2014-11-18|1232.02
#2014-11-19|1223.07
#2014-11-20|1219.29
#2014-11-21|1224.86
#2014-11-24|1223.69
#2014-11-25|1232.83
#2014-11-26|1238.26
#2014-11-27|1231.46
#2014-11-28|1232.72
#2014-12-01|1229.22
#2014-12-02|1229.56
#2014-12-03|1228.31
#2014-12-04|1237.51
#2014-12-05|1230.60
#2014-12-08|1232.18
#2014-12-09|1226.43
#2014-12-10|1209.74
#2014-12-11|1198.28
#2014-12-12|1205.04
#2014-12-15|1189.18
#2014-12-16|1177.37
#2014-12-17|1174.37
#2014-12-18|1181.78
#2014-12-19|1199.49
#2014-12-22|1205.88
#2014-12-23|1197.48
#2014-12-24|1206.39
#2014-12-25|1203.42
#2014-12-26|1210.50
#2014-12-29|1211.80
#2014-12-30|1207.27
#2014-12-31|1206.97
#2015-01-01|1207.09
#2015-01-02|1206.82
#2015-01-05|1206.29
#2015-01-06|1180.95
#2015-01-07|1174.27
#2015-01-08|1187.88
#2015-01-09|1199.05
#2015-01-12|1201.87
#2015-01-13|1199.73
#2015-01-14|1195.02
#2015-01-15|1206.66
#2015-01-16|1191.87
#2015-01-19|1199.75
#2015-01-20|1207.63
#2015-01-21|1210.25
#2015-01-22|1210.17
#2015-01-23|1227.46
#2015-01-26|1223.83
#2015-01-27|1242.88
#2015-01-28|1239.38
#2015-01-29|1220.86
#2015-01-30|1225.13
#2015-02-02|1224.76
#2015-02-03|1215.94
#2015-02-04|1231.57
#2015-02-05|1221.16
#2015-02-06|1214.18
#2015-02-09|1217.21
#2015-02-10|1212.25
#2015-02-11|1205.47
#2015-02-12|1220.25
#2015-02-13|1227.00
#2015-02-16|1233.93
#2015-02-17|1234.25
#2015-02-18|1248.99
#2015-02-19|1253.01
#2015-02-20|1259.19
#2015-02-23|1258.78
#2015-02-24|1260.12
#2015-02-25|1267.21
#2015-02-26|1268.93
#2015-02-27|1272.64
#2015-03-02|1272.41
#2015-03-03|1275.46
#2015-03-04|1271.29
#2015-03-05|1267.83
#2015-03-06|1268.97
#2015-03-09|1258.63
#2015-03-10|1254.53
#2015-03-11|1252.68
#2015-03-12|1265.33
#2015-03-13|1276.00
#2015-03-16|1272.55
#2015-03-17|1285.27
#2015-03-18|1295.85
#2015-03-19|1296.61
#2015-03-20|1306.85
#2015-03-23|1320.14
#2015-03-24|1316.94
#2015-03-25|1324.21
#2015-03-26|1309.67
#2015-03-27|1301.84
#2015-03-30|1299.69
#2015-03-31|1295.13
#2015-04-01|1289.41
#2015-04-02|1305.28
#2015-04-03|1320.23
#2015-04-06|1315.07
#2015-04-07|1319.46
#2015-04-08|1332.82
#2015-04-09|1333.22
#2015-04-10|1333.21
#2015-04-13|1335.24
#2015-04-14|1344.69
#2015-04-15|1339.97
#2015-04-16|1348.75
#2015-04-17|1340.71
#2015-04-20|1328.91
#2015-04-21|1338.10
#2015-04-22|1348.97
#2015-04-23|1359.01
#2015-04-24|1358.80
#2015-04-27|1362.99
#2015-04-28|1373.75
#2015-04-29|1367.84
#2015-04-30|1342.27
#2015-05-01|1336.83
#2015-05-04|1338.13
#2015-05-05|1337.76
#2015-05-06|1338.17
#2015-05-07|1319.83
#2015-05-08|1326.48
#2015-05-11|1335.54
#2015-05-12|1337.28
#2015-05-13|1354.31
#2015-05-14|1354.87
#2015-05-15|1360.62
#2015-05-18|1362.95
#2015-05-19|1360.96
#2015-05-20|1359.30
#2015-05-21|1361.09
#2015-05-22|1365.83
#2015-05-25|1371.20
#2015-05-26|1362.11
#2015-05-27|1359.55
#2015-05-28|1357.41
#2015-05-29|1359.34
#2015-06-01|1356.46
#2015-06-02|1355.09
#2015-06-03|1354.66
#2015-06-04|1345.99
#2015-06-05|1334.11
#2015-06-08|1328.80
#2015-06-09|1313.45
#2015-06-10|1326.22
#2015-06-11|1328.12
#2015-06-12|1335.92
#2015-06-15|1330.55
#2015-06-16|1319.40
#2015-06-17|1312.85
#2015-06-18|1316.08
#2015-06-19|1326.66
#2015-06-22|1329.15
#2015-06-23|1338.52
#2015-06-24|1339.35
#2015-06-25|1334.63
#2015-06-26|1322.96
#2015-06-29|1298.01
#2015-06-30|1310.17
#2015-07-01|1316.85
#2015-07-02|1318.74
#2015-07-03|1316.23
#2015-07-06|1290.85
#2015-07-07|1293.31
#2015-07-08|1255.12
#2015-07-09|1261.18
#2015-07-10|1252.91
#2015-07-13|1262.81
#2015-07-14|1276.63
#2015-07-15|1273.92
#2015-07-16|1281.98
#2015-07-17|1281.22
#2015-07-20|1278.74
#2015-07-21|1287.94
#2015-07-22|1269.78
#2015-07-23|1264.70
#2015-07-24|1252.79
#2015-07-27|1239.16
#2015-07-28|1231.00
#2015-07-29|1224.58
#2015-07-30|1227.73
#2015-07-31|1239.80
#2015-08-03|1231.90
#2015-08-04|1222.19
#2015-08-05|1221.27
#2015-08-06|1228.83
#2015-08-07|1237.74
#2015-08-10|1235.06
#2015-08-11|1227.24
#2015-08-12|1210.79
#2015-08-13|1213.11
#2015-08-14|1211.45
#2015-08-17|1209.16
#2015-08-18|1205.47
#2015-08-19|1188.94
#2015-08-20|1174.93
#2015-08-21|1151.12
#2015-08-24|1111.52
#2015-08-25|1089.42
#2015-08-26|1120.57
#2015-08-27|1127.47
#2015-08-28|1161.79
#2015-08-31|1150.42
#2015-09-01|1125.96
#2015-09-02|1113.55
#2015-09-03|1118.91
#2015-09-04|1106.63
#2015-09-07|1104.37
#2015-09-08|1099.48
#2015-09-09|1143.07
#2015-09-10|1133.77
#2015-09-11|1130.11
#2015-09-14|1126.45
#2015-09-15|1120.25
#2015-09-16|1136.41
#2015-09-17|1151.09
#2015-09-18|1143.62
#2015-09-21|1133.43
#2015-09-22|1137.12
#2015-09-23|1126.20
#2015-09-24|1107.20
#2015-09-25|1103.15
#2015-09-28|1102.65
#2015-09-29|1068.07
#2015-09-30|1090.08
#2015-10-01|1112.86
#2015-10-02|1115.69
#2015-10-05|1129.59
#2015-10-06|1139.92
#2015-10-07|1161.52
#2015-10-08|1158.43
#2015-10-09|1180.95
#2015-10-12|1188.30
#2015-10-13|1177.78
#2015-10-14|1162.50
#2015-10-15|1184.60
#2015-10-16|1185.59
#2015-10-19|1174.63
#2015-10-20|1173.72
#2015-10-21|1191.89
#2015-10-22|1185.75
#2015-10-23|1203.41
#2015-10-26|1214.00
#2015-10-27|1202.65
#2015-10-28|1199.46
#2015-10-29|1197.14
#2015-10-30|1203.51
#2015-11-02|1190.11
#2015-11-03|1191.38
#2015-11-04|1203.46
#2015-11-05|1203.73
#2015-11-06|1195.25
#2015-11-09|1201.73
#2015-11-10|1195.22
#2015-11-11|1196.06
#2015-11-12|1200.25
#2015-11-13|1191.31
#2015-11-16|1177.57
#2015-11-17|1193.62
#2015-11-18|1189.06
#2015-11-19|1209.24
#2015-11-20|1214.62
#2015-11-23|1213.34
#2015-11-24|1218.59
#2015-11-25|1208.59
#2015-11-26|1212.78
#2015-11-27|1204.03
#2015-11-30|1198.25
#2015-12-01|1220.39
#2015-12-02|1210.67
#2015-12-03|1210.21
#2015-12-04|1195.01
#2015-12-07|1199.73
#2015-12-08|1185.42
#2015-12-09|1181.68
#2015-12-10|1175.52
#2015-12-11|1179.66
#2015-12-14|1161.91
#2015-12-15|1141.88
#2015-12-16|1160.63
#2015-12-17|1166.21
#2015-12-18|1155.45
#2015-12-21|1155.92
#2015-12-22|1156.77
#2015-12-23|1157.25
#2015-12-24|1162.27
#2015-12-25|1157.65
#2015-12-28|1164.92
#2015-12-29|1171.80
#2015-12-30|1172.60
#2015-12-31|1174.57
#2016-01-01|1175.23
#2016-01-04|1153.38
#2016-01-05|1147.13
#2016-01-06|1132.29
#2016-01-07|1103.42
#2016-01-08|1104.01
#2016-01-11|1097.75
#2016-01-12|1068.64
#2016-01-13|1092.71
#2016-01-14|1067.61
#2016-01-15|1067.14
#2016-01-18|1055.90
#2016-01-19|1065.15
#2016-01-20|1037.24
#2016-01-21|1014.91
#2016-01-22|1053.26
#2016-01-25|1062.64
#2016-01-26|1038.70
#2016-01-27|1056.77
#2016-01-28|1048.63
#2016-01-29|1057.10
#2016-02-01|1078.56
#2016-02-02|1070.43
#2016-02-03|1045.20
#2016-02-04|1053.31
#2016-02-05|1050.35
#2016-02-08|1062.16
#2016-02-09|1026.02
#2016-02-10|1013.90
#2016-02-11|1021.46
#2016-02-12| 982.09
#2016-02-15|1029.49
#2016-02-16|1046.28
#2016-02-17|1039.38
#2016-02-18|1069.71
#2016-02-19|1061.57
#2016-02-22|1069.84
#2016-02-23|1072.87
#2016-02-24|1066.21
#2016-02-25|1063.97
#2016-02-26|1063.56
#2016-02-29|1062.26
#2016-03-01|1060.09
#2016-03-02|1099.18
#2016-03-03|1118.58
#2016-03-04|1131.94
#2016-03-07|1130.66
#2016-03-08|1128.51
#2016-03-09|1115.72
#2016-03-10|1125.32
#2016-03-11|1130.64
#2016-03-14|1141.67
#2016-03-15|1133.68
#2016-03-16|1123.28
#2016-03-17|1144.48
#2016-03-18|1142.59
#2016-03-21|1142.33
#2016-03-22|1156.42
#2016-03-23|1140.14
#2016-03-24|1125.46
#2016-03-25|1135.50
#2016-03-28|1138.37
#2016-03-29|1139.37
#2016-03-30|1143.17
#2016-03-31|1142.40
#2016-04-01|1110.82
#2016-04-04|1117.52
#2016-04-05|1098.82
#2016-04-06|1100.64
#2016-04-07|1115.49
#2016-04-08|1124.00
#2016-04-11|1127.84
#2016-04-12|1141.06
#2016-04-13|1166.19
#2016-04-14|1190.04
#2016-04-15|1187.35
#2016-04-18|1163.52
#2016-04-19|1186.27
#2016-04-20|1189.49
#2016-04-21|1205.00
#2016-04-22|1194.92
#2016-04-25|1195.37
#2016-04-26|1186.84
#2016-04-27|1178.21
#2016-04-28|1176.53
#2016-04-29|1184.48
#2016-05-02|1159.65
#2016-05-03|1159.11
#2016-05-04|1148.81
#2016-05-05|1144.95
#2016-05-06|1142.88
#2016-05-09|1132.90
#2016-05-10|1139.46
#2016-05-11|1146.31
#2016-05-12|1147.89
#2016-05-13|1130.72
#2016-05-16|1139.17
#2016-05-17|1150.00
#2016-05-18|1143.56
#2016-05-19|1134.76
#2016-05-20|1134.56
#2016-05-23|1142.20
#2016-05-24|1129.08
#2016-05-25|1141.33
#2016-05-26|1145.21
#2016-05-27|1152.34
#2016-05-30|1155.09
#2016-05-31|1169.12
#2016-06-01|1168.32
#2016-06-02|1156.03
#2016-06-03|1171.18
#2016-06-06|1166.47
#2016-06-07|1182.25
#2016-06-08|1192.65
#2016-06-09|1184.73
#2016-06-10|1174.94
#2016-06-13|1145.31
#2016-06-14|1141.17
#2016-06-15|1145.23
#2016-06-16|1131.20
#2016-06-17|1139.62
#2016-06-20|1165.14
#2016-06-21|1172.44
#2016-06-22|1166.38
#2016-06-23|1174.26
#2016-06-24|1126.48
#2016-06-27|1130.10
#2016-06-28|1123.39
#2016-06-29|1148.10
#2016-06-30|1155.63
#2016-07-01|1160.28
#2016-07-04|1168.12
#2016-07-05|1165.28
#2016-07-06|1149.60
#2016-07-07|1150.07
#2016-07-08|1143.94
#2016-07-11|1164.36
#2016-07-12|1173.82
#2016-07-13|1190.72
#2016-07-14|1191.11
#2016-07-15|1193.22
#2016-07-18|1194.29
#2016-07-19|1198.51
#2016-07-20|1197.77
#2016-07-21|1211.59
#2016-07-22|1202.22
#2016-07-25|1207.35
#2016-07-26|1204.35
#2016-07-27|1209.75
#2016-07-28|1210.71
#2016-07-29|1227.11
#2016-08-01|1227.29
#2016-08-02|1224.82
#2016-08-03|1203.60
#2016-08-04|1220.85
#2016-08-05|1217.53
#2016-08-08|1238.67
#2016-08-09|1250.93
#2016-08-10|1256.65
#2016-08-11|1255.56
#2016-08-12|1265.33
#2016-08-15|1264.99
#2016-08-16|1259.26
#2016-08-17|1266.60
#2016-08-18|1258.18
#2016-08-19|1262.73
#2016-08-22|1262.26
#2016-08-23|1255.09
#2016-08-24|1254.75
#2016-08-25|1255.37
#2016-08-26|1246.85
#2016-08-29|1252.08
#2016-08-30|1249.63
#2016-08-31|1257.78
#2016-09-01|1259.37
#2016-09-02|1249.44
#2016-09-05|1264.97
#2016-09-06|1280.17
#2016-09-07|1285.56
#2016-09-08|1284.30
#2016-09-09|1273.38
#2016-09-12|1247.65
#2016-09-13|1246.39
#2016-09-14|1237.50
#2016-09-15|1233.20
#2016-09-16|1243.37
#2016-09-19|1254.71
#2016-09-20|1256.84
#2016-09-21|1280.57
#2016-09-22|1284.02
#2016-09-23|1284.13
#2016-09-26|1271.00
#2016-09-27|1281.49
#2016-09-28|1278.35
#2016-09-29|1286.02
#2016-09-30|1275.00
#2016-10-03|1279.43
#2016-10-04|1278.83
#2016-10-05|1279.81
#2016-10-06|1281.73
#2016-10-07|1290.67
#2016-10-10|1286.97
#2016-10-11|1289.30
#2016-10-12|1278.50
#2016-10-13|1276.26
#2016-10-14|1274.41
#2016-10-17|1280.17
#2016-10-18|1288.48
#2016-10-19|1294.90
#2016-10-20|1296.82
#2016-10-21|1295.58
#2016-10-24|1295.49
#2016-10-25|1299.02
#2016-10-26|1296.14
#2016-10-27|1286.19
#2016-10-28|1287.99
#2016-10-31|1291.38
#2016-11-01|1294.39
#2016-11-02|1283.14
#2016-11-03|1282.38
#2016-11-04|1271.23
#2016-11-07|1276.18
#2016-11-08|1278.23
#2016-11-09|1231.38
#2016-11-10|1273.92
#2016-11-11|1264.62
#2016-11-14|1264.86
#2016-11-15|1258.21
#2016-11-16|1261.00
#2016-11-17|1265.29
#2016-11-18|1260.73
#2016-11-21|1260.82
#2016-11-22|1262.25
#2016-11-23|1253.04
#2016-11-24|1255.87
#2016-11-25|1262.04
#2016-11-28|1270.32
#2016-11-29|1266.00
#2016-11-30|1255.84
#2016-12-01|1263.77
#2016-12-02|1258.47
#2016-12-05|1250.97
#2016-12-06|1261.86
#2016-12-07|1272.21
#2016-12-08|1283.18
#2016-12-09|1279.89
#2016-12-12|1273.43
#2016-12-13|1276.42
#2016-12-14|1276.91
#2016-12-15|1250.99
#2016-12-16|1256.87
#2016-12-19|1261.71
#2016-12-20|1254.40
#2016-12-21|1253.43
#2016-12-22|1251.96
#2016-12-23|1251.73
#2016-12-26|1247.57
#2016-12-27|1243.01
#2016-12-28|1247.99
#2016-12-29|1246.32
#2016-12-30|1247.16
#2017-01-02|1248.61
#2017-01-03|1242.61
#2017-01-04|1267.43
#2017-01-05|1285.16
#2017-01-06|1276.28
#2017-01-09|1275.86
#2017-01-10|1280.52
#2017-01-11|1280.46
#2017-01-12|1297.77
#2017-01-13|1294.05
#2017-01-16|1290.51
#2017-01-17|1289.78
#2017-01-18|1294.72
#2017-01-19|1288.10
#2017-01-20|1295.09
#2017-01-23|1304.09
#2017-01-24|1307.09
#2017-01-25|1316.54
#2017-01-26|1322.11
#2017-01-27|1322.14
#2017-01-30|1325.70
#2017-01-31|1321.20
#2017-02-01|1322.74
#2017-02-02|1323.91
#2017-02-03|1326.28
#2017-02-06|1330.79
#2017-02-07|1330.89
#2017-02-08|1344.56
#2017-02-09|1328.91
#2017-02-10|1344.13
#2017-02-13|1351.40
#2017-02-14|1341.57
#2017-02-15|1350.88
#2017-02-16|1358.29
#2017-02-17|1355.16
#2017-02-20|1352.50
#2017-02-21|1353.59
#2017-02-22|1360.90
#2017-02-23|1369.03
#2017-02-24|1362.90
#2017-02-27|1354.51
#2017-02-28|1359.35
#2017-03-01|1357.27
#2017-03-02|1360.15
#2017-03-03|1350.65
#2017-03-06|1356.65
#2017-03-07|1358.57
#2017-03-08|1351.81
#2017-03-09|1347.08
#2017-03-10|1356.76
#2017-03-13|1364.08
#2017-03-14|1364.83
#2017-03-15|1362.65
#2017-03-16|1387.81
#2017-03-17|1391.13
#2017-03-20|1393.25
#2017-03-21|1400.12
#2017-03-22|1382.62
#2017-03-23|1385.13
#2017-03-24|1390.80
#2017-03-27|1383.02
#2017-03-28|1400.86
#2017-03-29|1402.81
#2017-03-30|1393.90
#2017-03-31|1382.06
#2017-04-03|1387.10
#2017-04-04|1380.74
#2017-04-05|1385.65
#2017-04-06|1371.93
#2017-04-07|1375.20
#2017-04-10|1378.68
#2017-04-11|1381.88
#2017-04-12|1373.14
#2017-04-13|1368.01
#2017-04-14|1359.40
#2017-04-17|1366.31
#2017-04-18|1364.14
#2017-04-19|1360.42
#2017-04-20|1360.61
#2017-04-21|1371.15
#2017-04-24|1374.11
#2017-04-25|1384.09
#2017-04-26|1394.43
#2017-04-27|1397.16
#2017-04-28|1397.32
#2017-05-01|1405.58
#2017-05-02|1408.85
#2017-05-03|1406.13
#2017-05-04|1401.89
#2017-05-05|1397.88
#2017-05-08|1419.67
#2017-05-09|1408.15
#2017-05-10|1415.18
#2017-05-11|1415.05
#2017-05-12|1412.11
#2017-05-15|1410.21
#2017-05-16|1417.71
#2017-05-17|1421.49
#2017-05-18|1403.60
#2017-05-19|1401.28
#2017-05-22|1414.44
#2017-05-23|1412.13
#2017-05-24|1415.58
#2017-05-25|1423.65
#2017-05-26|1420.68
#2017-05-29|1420.40
#2017-05-30|1425.17
#2017-05-31|1426.92
#2017-06-01|1432.11
#2017-06-02|1462.72
#2017-06-05|1462.47
#2017-06-06|1459.58
#2017-06-07|1463.89
#2017-06-08|1457.58
#2017-06-09|1454.23
#2017-06-12|1450.74
#2017-06-13|1450.37
#2017-06-14|1458.58
#2017-06-15|1437.35
#2017-06-16|1442.89
#2017-06-19|1449.74
#2017-06-20|1457.74
#2017-06-21|1453.51
#2017-06-22|1455.78
#2017-06-23|1458.25
#2017-06-26|1464.57
#2017-06-27|1464.90
#2017-06-28|1454.76
#2017-06-29|1460.89
#2017-06-30|1451.35
#2017-07-03|1444.51
#2017-07-04|1437.88
#2017-07-05|1448.27
#2017-07-06|1446.72
#2017-07-07|1436.36
#2017-07-10|1442.30
#2017-07-11|1449.71
#2017-07-12|1458.11
#2017-07-13|1464.37
#2017-07-14|1476.55
#2017-07-17|1476.62
#2017-07-18|1487.61
#2017-07-19|1488.11
#2017-07-20|1496.36
#2017-07-21|1504.69
#2017-07-24|1500.86
#2017-07-25|1495.38
#2017-07-26|1493.86
#2017-07-27|1505.56
#2017-07-28|1503.18
#2017-07-31|1508.77
#2017-08-01|1517.07
#2017-08-02|1528.44
#2017-08-03|1531.24
#2017-08-04|1524.01
#2017-08-07|1533.55
#2017-08-08|1531.65
#2017-08-09|1522.05
#2017-08-10|1518.98
#2017-08-11|1514.58
#2017-08-14|1504.87
#2017-08-15|1507.37
#2017-08-16|1509.00
#2017-08-17|1522.60
#2017-08-18|1518.53
#2017-08-21|1517.44
#2017-08-22|1520.18
#2017-08-23|1526.23
#2017-08-24|1521.65
#2017-08-25|1527.13
#2017-08-28|1530.55
#2017-08-29|1533.29
#2017-08-30|1530.78
#2017-08-31|1540.61
#2017-09-01|1542.61
#2017-09-04|1534.23
#2017-09-05|1533.50
#2017-09-06|1536.84
#2017-09-07|1547.83
#2017-09-08|1553.06
#2017-09-11|1560.72
#2017-09-12|1564.68
#2017-09-13|1564.39
#2017-09-14|1560.89
#2017-09-15|1565.89
#2017-09-18|1564.68
#2017-09-19|1577.05
#2017-09-20|1577.83
#2017-09-21|1563.02
#2017-09-22|1557.64
#2017-09-25|1553.16
#2017-09-26|1542.16
#2017-09-27|1541.21
#2017-09-28|1546.19
#2017-09-29|1549.05
#2017-10-02|1552.00
#2017-10-03|1559.52
#2017-10-04|1561.68
#2017-10-05|1559.17
#2017-10-06|1563.42
#2017-10-09|1564.11
#2017-10-10|1579.52
#2017-10-11|1581.11
#2017-10-12|1588.84
#2017-10-13|1600.75
#2017-10-16|1610.38
#2017-10-17|1607.65
#2017-10-18|1598.32
#2017-10-19|1605.52
#2017-10-20|1597.43
#2017-10-23|1605.69
#2017-10-24|1608.22
#2017-10-25|1611.06
#2017-10-26|1609.27
#2017-10-27|1621.21
#2017-10-30|1632.27
#2017-10-31|1633.55
#2017-11-01|1640.09
#2017-11-02|1642.42
#2017-11-03|1639.10
#2017-11-06|1647.72
#2017-11-07|1667.77
#2017-11-08|1674.18
#2017-11-09|1673.07
#2017-11-10|1665.30
#2017-11-13|1646.19
#2017-11-14|1644.58
#2017-11-15|1618.47
#2017-11-16|1632.71
#2017-11-17|1643.44
#2017-11-20|1634.16
#2017-11-21|1647.11
#2017-11-22|1668.20
#2017-11-23|1673.50
#2017-11-24|1671.56
#2017-11-27|1667.86
#2017-11-28|1657.41
#2017-11-29|1657.61
#2017-11-30|1641.78
#2017-12-01|1638.87
#2017-12-04|1629.62
#2017-12-05|1624.36
#2017-12-06|1599.48
#2017-12-07|1608.40
#2017-12-08|1618.03
#2017-12-11|1630.14
#2017-12-12|1622.90
#2017-12-13|1621.74
#2017-12-14|1626.24
#2017-12-15|1619.07
#2017-12-18|1641.95
#2017-12-19|1639.47
#2017-12-20|1646.90
#2017-12-21|1646.84
#2017-12-22|1659.36
#2017-12-25|1661.74
#2017-12-26|1656.57
#2017-12-27|1659.46
#2017-12-28|1664.76
#2017-12-29|1669.33
#2018-01-01|1668.81
#2018-01-02|1679.79
#2018-01-03|1679.68
#2018-01-04|1710.37
#2018-01-05|1722.79
#2018-01-08|1724.87
#2018-01-09|1736.01
#2018-01-10|1742.38
#2018-01-11|1744.99
#2018-01-12|1750.70
#2018-01-15|1763.52
#2018-01-16|1773.92
#2018-01-17|1774.88
#2018-01-18|1766.05
#2018-01-19|1782.96
#2018-01-22|1783.91
#2018-01-23|1797.68
#2018-01-24|1802.62
#2018-01-25|1798.35
#2018-01-26|1798.20
#2018-01-29|1793.11
#2018-01-30|1770.47
#2018-01-31|1756.36
#2018-02-01|1774.38
#2018-02-02|1754.49
#2018-02-05|1715.28
#2018-02-06|1650.90
#2018-02-07|1656.32
#2018-02-08|1668.28
#2018-02-09|1638.52
#2018-02-12|1641.09
#2018-02-13|1644.06
#2018-02-14|1643.02
#2018-02-15|1667.08
#2018-02-16|1672.83
#2018-02-19|1700.40
#2018-02-20|1682.41
#2018-02-21|1683.65
#2018-02-22|1676.46
#2018-02-23|1694.69
#2018-02-26|1704.75
#2018-02-27|1712.02
#2018-02-28|1700.99
#2018-03-01|1677.45
#2018-03-02|1665.08
#2018-03-05|1638.71
#2018-03-06|1660.84
#2018-03-07|1645.47
#2018-03-08|1654.09
#2018-03-09|1661.21
#2018-03-12|1695.89
#2018-03-13|1701.58
#2018-03-14|1697.13
#2018-03-15|1698.66
#2018-03-16|1691.45
#2018-03-19|1679.95
#2018-03-20|1667.67
#2018-03-21|1668.00
#2018-03-22|1686.84
#2018-03-23|1631.47
#2018-03-26|1636.68
#2018-03-27|1667.64
#2018-03-28|1648.12
#2018-03-29|1650.26
#2018-03-30|1662.77
#2018-04-02|1658.80
#2018-04-03|1645.71
#2018-04-04|1631.48
#2018-04-05|1635.58
#2018-04-06|1633.07
#2018-04-09|1635.44
#2018-04-10|1651.64
#2018-04-11|1662.78
#2018-04-12|1647.78
#2018-04-13|1657.46
#2018-04-16|1660.14
#2018-04-17|1652.74
#2018-04-18|1669.73
#2018-04-19|1673.87
#2018-04-20|1658.80
#2018-04-23|1648.74
#2018-04-24|1652.20
#2018-04-25|1636.86
#2018-04-26|1639.08
#2018-04-27|1639.83
#2018-04-30|1643.16
#2018-05-01|1641.62
#2018-05-02|1637.78
#2018-05-03|1642.28
#2018-05-04|1639.95
#2018-05-07|1640.08
#2018-05-08|1647.86
#2018-05-09|1641.10
#2018-05-10|1648.89
#2018-05-11|1671.56
#2018-05-14|1681.39
#2018-05-15|1665.57
#2018-05-16|1659.97
#2018-05-17|1656.09
#2018-05-18|1662.16
#2018-05-21|1665.86
#2018-05-22|1671.10
#2018-05-23|1665.60
#2018-05-24|1661.47
#2018-05-25|1657.50
#2018-05-28|1663.14
#2018-05-29|1658.06
#2018-05-30|1633.53
#2018-05-31|1647.36
#2018-06-01|1641.78
#2018-06-04|1661.10
#2018-06-05|1657.96
#2018-06-06|1662.80
#2018-06-07|1678.09
#2018-06-08|1671.47
#2018-06-11|1670.62
#2018-06-12|1670.51
#2018-06-13|1670.90
#2018-06-14|1652.12
#2018-06-15|1650.65
#2018-06-18|1631.25
#2018-06-19|1607.99
#2018-06-20|1610.09
#2018-06-21|1607.33
#2018-06-22|1605.96
#2018-06-25|1592.81
#2018-06-26|1585.81
#2018-06-27|1573.61
#2018-06-28|1573.09
#2018-06-29|1581.12
#2018-07-02|1561.68
#2018-07-03|1560.57
#2018-07-04|1550.34
#2018-07-05|1534.59
#2018-07-06|1556.07
#2018-07-09|1568.86
#2018-07-10|1577.05
#2018-07-11|1557.89
#2018-07-12|1549.61
#2018-07-13|1567.06
#2018-07-16|1564.14
#2018-07-17|1554.86
#2018-07-18|1558.13
#2018-07-19|1561.47
#2018-07-20|1564.48
#2018-07-23|1560.99
#2018-07-24|1579.93
#2018-07-25|1592.84
#2018-07-26|1597.62
#2018-07-27|1610.68
#2018-07-30|1600.24
#2018-07-31|1582.73
#2018-08-01|1594.04
#2018-08-02|1579.56
#2018-08-03|1580.04
#2018-08-06|1573.26
#2018-08-07|1587.10
#2018-08-08|1596.53
#2018-08-09|1595.57
#2018-08-10|1576.71
#2018-08-13|1540.15
#2018-08-14|1551.02
#2018-08-15|1542.45
#2018-08-16|1534.94
#2018-08-17|1545.09
#2018-08-20|1543.62
#2018-08-21|1543.72
#2018-08-22|1558.82
#2018-08-23|1546.81
#2018-08-24|1550.77
#2018-08-27|1575.12
#2018-08-28|1582.52
#2018-08-29|1584.12
#2018-08-30|1583.63
#2018-08-31|1588.00
#2018-09-03|1571.12
#2018-09-04|1567.79
#2018-09-05|1645.26
#2018-09-06|1546.87
#2018-09-07|1531.29
#2018-09-10|1524.24
#2018-09-11|1525.73
#2018-09-12|1516.71
#2018-09-13|1523.58
#2018-09-14|1552.63
#2018-09-17|1550.41
#2018-09-18|1556.18
#2018-09-19|1583.44
#2018-09-20|1584.37
#2018-09-21|1602.37
#2018-09-24|1597.92
#2018-09-25|1600.59
#2018-09-26|1607.24
#2018-09-27|1586.72
#2018-09-28|1595.13
#2018-10-01|1599.71
#2018-10-02|1599.93
#2018-10-03|1583.08
#2018-10-04|1580.36
#2018-10-05|1561.85
#2018-10-08|1560.96
#2018-10-09|1533.36
#2018-10-10|1536.85
#2018-10-11|1472.61
#2018-10-12|1492.38
#2018-10-15|1479.44
#2018-10-16|1484.36
#2018-10-17|1501.75
#2018-10-18|1481.80
#2018-10-19|1472.21
#2018-10-22|1471.41
#2018-10-23|1440.64
#2018-10-24|1432.49
#2018-10-25|1387.90
#2018-10-26|1381.36
#2018-10-29|1367.75
#2018-10-30|1388.90
#2018-10-31|1427.93
#2018-11-01|1434.07
#2018-11-02|1474.48
#2018-11-05|1453.05
#2018-11-06|1458.65
#2018-11-07|1456.09
#2018-11-08|1470.00
#2018-11-09|1453.76
#2018-11-12|1450.81
#2018-11-13|1428.33
#2018-11-14|1424.10
#2018-11-15|1437.07
#2018-11-16|1436.04
#2018-11-19|1448.79
#2018-11-20|1430.64
#2018-11-21|1421.69
#2018-11-22|1421.14
#2018-11-23|1420.65
#2018-11-26|1422.49
#2018-11-27|1428.05
#2018-11-28|1442.14
#2018-11-29|1459.73
#2018-11-30|1459.99
#2018-12-03|1489.92
#2018-12-04|1468.37
#2018-12-05|1449.15
#2018-12-06|1420.13
#2018-12-07|1421.98
#2018-12-10|1389.64
#2018-12-11|1374.65
#2018-12-12|1408.12
#2018-12-13|1415.87
#2018-12-14|1394.00
#2018-12-17|1395.04
#2018-12-18|1376.11
#2018-12-19|1379.40
#2018-12-20|1352.28
#2018-12-21|1341.50
#2018-12-24|1345.31
#2018-12-25|1295.66
#2018-12-26|1305.79
#2018-12-27|1350.71
#2018-12-28|1353.61
#2018-12-31|1360.59
#2019-01-01|1360.29
#2019-01-02|1355.30
#2019-01-03|1365.09
#2019-01-04|1336.06
#2019-01-07|1374.80
#2019-01-08|1378.38
#2019-01-09|1402.04
#2019-01-10|1393.55
#2019-01-11|1400.12
#2019-01-14|1397.97
#2019-01-15|1419.36
#2019-01-16|1413.74
#2019-01-17|1412.01
#2019-01-18|1419.78
#2019-01-21|1430.16
#2019-01-22|1417.91
#2019-01-23|1410.22
#2019-01-24|1415.18
#2019-01-25|1436.22
#2019-01-28|1436.13
#2019-01-29|1425.58
#2019-01-30|1424.56
#2019-01-31|1451.55
#2019-02-01|1447.82
#2019-02-04|1454.10
#2019-02-05|1461.93
#2019-02-06|1466.08
#2019-02-07|1462.23
#2019-02-08|1431.19
#2019-02-11|1427.35
#2019-02-12|1458.01
#2019-02-13|1472.45
#2019-02-14|1470.37
#2019-02-15|1456.64
#2019-02-18|1478.42
#2019-02-19|1480.68
#2019-02-20|1487.02
#2019-02-21|1491.78
#2019-02-22|1493.17
#2019-02-25|1506.14
#2019-02-26|1499.29
#2019-02-27|1492.34
#2019-02-28|1472.68
#2019-03-01|1474.09
#2019-03-04|1491.94
#2019-03-05|1483.97
#2019-03-06|1483.68
#2019-03-07|1468.78
#2019-03-08|1444.43
#2019-03-11|1449.36
#2019-03-12|1469.38
#2019-03-13|1460.39
#2019-03-14|1454.39
#2019-03-15|1467.00
#2019-03-18|1478.58
#2019-03-19|1481.10
#2019-03-20|1487.69
#2019-03-21|1494.69
#2019-03-22|1514.02
#2019-03-25|1475.51
#2019-03-26|1500.77
#2019-03-27|1506.48
#2019-03-28|1488.38
#2019-03-29|1496.68
#2019-04-01|1516.34
#2019-04-02|1524.32
#2019-04-03|1540.43
#2019-04-04|1541.21
#2019-04-05|1545.08
#2019-04-08|1545.64
#2019-04-09|1552.81
#2019-04-10|1547.70
#2019-04-11|1538.93
#2019-04-12|1536.83
#2019-04-15|1558.88
#2019-04-16|1555.13
#2019-04-17|1564.21
#2019-04-18|1553.13
#2019-04-19|1557.15
#2019-04-22|1553.04
#2019-04-23|1555.68
#2019-04-24|1552.13
#2019-04-25|1553.56
#2019-04-26|1552.74
#2019-04-29|1550.94
#2019-04-30|1552.64
#2019-05-01|1555.43
#2019-05-02|1553.98
#2019-05-03|1558.05
#2019-05-06|1550.67
#2019-05-07|1527.39
#2019-05-08|1505.20
#2019-05-09|1487.93
#2019-05-10|1489.63
#2019-05-13|1480.01
#2019-05-14|1467.00
#2019-05-15|1477.89
#2019-05-16|1463.41
#2019-05-17|1466.39
#2019-05-20|1454.85
#2019-05-21|1443.97
#2019-05-22|1445.42
#2019-05-23|1435.57
#2019-05-24|1438.91
#2019-05-27|1442.75
#2019-05-28|1450.86
#2019-05-29|1442.17
#2019-05-30|1442.36
#2019-05-31|1445.21
#2019-06-03|1436.67
#2019-06-04|1440.82
#2019-06-05|1469.11
#2019-06-06|1455.41
#2019-06-07|1465.58
#2019-06-10|1483.58
#2019-06-11|1497.70
#2019-06-12|1494.44
#2019-06-13|1483.20
#2019-06-14|1485.70
#2019-06-17|1474.80
#2019-06-18|1471.15
#2019-06-19|1507.21
#2019-06-20|1527.59
#2019-06-21|1520.84
#2019-06-24|1526.45
#2019-06-25|1525.51
#2019-06-26|1514.39
#2019-06-27|1536.24
#2019-06-28|1533.96
#2019-07-01|1561.42
#2019-07-02|1570.47
#2019-07-03|1558.47
#2019-07-04|1562.61
#2019-07-05|1556.27
#2019-07-08|1537.40
#2019-07-09|1524.79
#2019-07-10|1522.22
#2019-07-11|1532.28
#2019-07-12|1527.57
#2019-07-15|1528.44
#2019-07-16|1524.65
#2019-07-17|1524.81
#2019-07-18|1499.67
#2019-07-19|1524.08
#2019-07-22|1520.17
#2019-07-23|1532.40
#2019-07-24|1542.92
#2019-07-25|1541.97
#2019-07-26|1526.48
#2019-07-29|1512.12
#2019-07-30|1522.65
#2019-07-31|1514.60
#2019-08-01|1515.35
#2019-08-02|1491.98
#2019-08-05|1457.37
#2019-08-06|1444.75
#2019-08-07|1449.14
#2019-08-08|1443.00
#2019-08-09|1450.72
#2019-08-12|1454.01
#2019-08-13|1425.26
#2019-08-14|1448.12
#2019-08-15|1429.49
#2019-08-16|1427.11
#2019-08-19|1433.98
#2019-08-20|1450.21
#2019-08-21|1444.15
#2019-08-22|1442.32
#2019-08-23|1448.56
#2019-08-26|1420.52
#2019-08-27|1430.11
#2019-08-28|1428.35
#2019-08-29|1422.03
#2019-08-30|1452.13
#2019-09-02|1446.09
#2019-09-03|1449.89
#2019-09-04|1449.32
#2019-09-05|1472.62
#2019-09-06|1486.52
#2019-09-09|1493.05
#2019-09-10|1499.90
#2019-09-11|1517.06
#2019-09-12|1527.95
#2019-09-13|1535.67
#2019-09-16|1534.82
#2019-09-17|1532.49
#2019-09-18|1529.76
#2019-09-19|1533.58
#2019-09-20|1535.53
#2019-09-23|1540.47
#2019-09-24|1540.33
#2019-09-25|1525.15
#2019-09-26|1527.42
#2019-09-27|1520.65
#2019-09-30|1515.04
#2019-10-01|1534.98
#2019-10-02|1525.22
#2019-10-03|1513.56
#2019-10-04|1514.78
#2019-10-07|1516.47
#2019-10-08|1528.29
#2019-10-09|1516.81
#2019-10-10|1514.85
#2019-10-11|1522.49
#2019-10-14|1530.16
#2019-10-15|1542.32
#2019-10-16|1554.67
#2019-10-17|1555.74
#2019-10-18|1562.52
#2019-10-21|1567.58
#2019-10-22|1570.98
#2019-10-23|1575.46
#2019-10-24|1585.53
#2019-10-25|1589.68
#2019-10-28|1592.99
#2019-10-29|1605.95
#2019-10-30|1601.03
#2019-10-31|1610.23
#2019-11-01|1614.48
#2019-11-04|1617.71
#2019-11-05|1631.76
#2019-11-06|1634.40
#2019-11-07|1634.49
#2019-11-08|1641.12
#2019-11-11|1631.22
#2019-11-12|1641.65
#2019-11-13|1631.60
#2019-11-14|1620.79
#2019-11-15|1630.61
#2019-11-18|1637.00
#2019-11-19|1634.74
#2019-11-20|1623.10
#2019-11-21|1617.44
#2019-11-22|1621.21
#2019-11-25|1632.02
#2019-11-26|1637.47
#2019-11-27|1640.65
#2019-11-28|1634.40
#2019-11-29|1624.23
#2019-12-02|1640.91
#2019-12-03|1640.98
#2019-12-04|1628.04
#2019-12-05|1641.40
#2019-12-06|1649.87
#2019-12-09|1659.16
#2019-12-10|1651.85
#2019-12-11|1649.69
#2019-12-12|1648.59
#2019-12-13|1676.89
#2019-12-16|1675.26
#2019-12-17|1681.40
#2019-12-18|1671.45
#2019-12-19|1673.34
#2019-12-20|1668.00
#2019-12-23|1663.44
#2019-12-24|1665.77
#2019-12-25|1664.50
#2019-12-26|1669.59
#2019-12-27|1674.85
#2019-12-30|1673.09
#2019-12-31|1674.76
#2020-01-01|1674.83
#2020-01-02|1680.92
#2020-01-03|1682.38
#2020-01-06|1662.35
#2020-01-07|1674.56
#2020-01-08|1651.20
#2020-01-09|1672.16
#2020-01-10|1682.92
#2020-01-13|1683.96
#2020-01-14|1689.46
#2020-01-15|1679.57
#2020-01-16|1673.19
#2020-01-17|1683.09
#2020-01-20|1691.02
#2020-01-21|1678.40
#2020-01-22|1689.92
#2020-01-23|1682.01
#2020-01-24|1685.40
#2020-01-27|1665.13
#2020-01-28|1644.64
#2020-01-29|1647.91
#2020-01-30|1610.54
#2020-01-31|1613.32
#2020-02-03|1595.67
#2020-02-04|1604.47
#2020-02-05|1617.00
#2020-02-06|1652.09
#2020-02-07|1641.51
#2020-02-10|1629.21
#2020-02-11|1634.37
#2020-02-12|1641.56
#2020-02-13|1638.71
#2020-02-14|1631.34
#2020-02-17|1620.65
#2020-02-18|1597.53
#2020-02-19|1593.63
#2020-02-20|1583.40
#2020-02-21|1578.16
#2020-02-24|1574.96
#2020-02-25|1542.87
#2020-02-26|1519.23
#2020-02-27|1497.56
#2020-02-28|1463.71
#2020-03-02|1474.40
#2020-03-03|1469.67
#2020-03-04|1473.05
#2020-03-05|1493.39
#2020-03-06|1466.84
#2020-03-09|1404.27
#2020-03-10|1405.23
#2020-03-11|1373.12
#2020-03-12|1289.95
#2020-03-13|1229.63
#2020-03-16|1188.23
#2020-03-17|1184.95
#2020-03-18|1162.01
#2020-03-19|1112.54
#2020-03-20|1127.24
#2020-03-23|1116.61
#2020-03-24|1168.67
#2020-03-25|1251.48
#2020-03-26|1251.44
#2020-03-27|1301.74
#2020-03-30|1286.58
#2020-03-31|1273.46
#2020-04-01|1239.39
#2020-04-02|1216.10
#2020-04-03|1204.61
#2020-04-06|1237.02
#2020-04-07|1273.71
#2020-04-08|1289.59
#2020-04-09|1301.81
#2020-04-10|1311.46
#2020-04-13|1295.16
#2020-04-14|1330.71
#2020-04-15|1330.56
#2020-04-16|1316.06
#2020-04-17|1344.18
#2020-04-20|1335.53
#2020-04-21|1305.94
#2020-04-22|1300.70
#2020-04-23|1320.00
#2020-04-24|1312.68
#2020-04-27|1350.39
#2020-04-28|1360.46
#2020-04-29|1369.75
#2020-04-30|1401.76
#2020-05-01|1373.97
#2020-05-04|1362.62
#2020-05-05|1367.95
#2020-05-06|1376.45
#2020-05-07|1373.87
#2020-05-08|1405.97
#2020-05-11|1421.41
#2020-05-12|1417.71
#2020-05-13|1418.43
#2020-05-14|1387.72
#2020-05-15|1393.24
#2020-05-18|1388.53
#2020-05-19|1418.85
#2020-05-20|1432.00
#2020-05-21|1427.36
#2020-05-22|1407.02
#2020-05-25|1427.25
#2020-05-26|1460.47
#2020-05-27|1471.93
#2020-05-28|1496.25
#2020-05-29|1477.91
#2020-06-01|1499.86
#2020-06-02|1513.25
#2020-06-03|1531.67
#2020-06-04|1536.50
#2020-06-05|1539.13
#2020-06-08|1564.95
#2020-06-09|1573.26
#2020-06-10|1578.77
#2020-06-11|1546.19
#2020-06-12|1519.91
#2020-06-15|1470.12
#2020-06-16|1535.81
#2020-06-17|1535.08
#2020-06-18|1536.93
#2020-06-19|1536.84
#2020-06-22|1530.58
#2020-06-23|1544.92
#2020-06-24|1537.40
#2020-06-25|1515.97
#2020-06-26|1524.60
#2020-06-29|1501.24
#2020-06-30|1513.31
#2020-07-01|1505.11
#2020-07-02|1508.24
#2020-07-03|1523.26
#2020-07-06|1553.05
#2020-07-07|1547.60
#2020-07-08|1539.13
#2020-07-09|1542.48
#2020-07-10|1525.89
#2020-07-13|1552.25
#2020-07-14|1540.65
#2020-07-15|1570.23
#2020-07-16|1553.15
#2020-07-17|1553.70
#2020-07-20|1557.83
#2020-07-21|1577.71
#2020-07-22|1567.75
#2020-07-23|1570.44
#2020-07-24|1571.88
#2020-07-27|1580.96
#2020-07-28|1578.72
#2020-07-29|1560.87
#2020-07-30|1560.02
#2020-07-31|1527.54
#2020-08-03|1538.77
#2020-08-04|1565.00
#2020-08-05|1581.54
#2020-08-06|1585.06
#2020-08-07|1575.44
#2020-08-10|1577.27
#2020-08-11|1604.49
#2020-08-12|1616.38
#2020-08-13|1630.87
#2020-08-14|1634.42
#2020-08-17|1630.85
#2020-08-18|1634.44
#2020-08-19|1627.86
#2020-08-20|1597.44
#2020-08-21|1604.51
#2020-08-24|1611.03
#2020-08-25|1620.55
#2020-08-26|1622.57
#2020-08-27|1618.94
#2020-08-28|1623.56
#2020-08-31|1628.78
#2020-09-01|1631.89
#2020-09-02|1645.99
#2020-09-03|1652.69
#2020-09-04|1632.99
#2020-09-07|1633.28
#2020-09-08|1645.11
#2020-09-09|1633.18
#2020-09-10|1651.13
#2020-09-11|1658.17
#2020-09-14|1680.15
#2020-09-15|1678.38
#2020-09-16|1686.46
#2020-09-17|1681.06
#2020-09-18|1695.01
#2020-09-21|1685.81
#2020-09-22|1674.60
#2020-09-23|1675.80
#2020-09-24|1649.89
#2020-09-25|1657.22
#2020-09-28|1682.84
#2020-09-29|1687.36
#2020-09-30|1658.70
#2020-10-01|1660.82
#2020-10-02|1643.94
#2020-10-05|1671.83
#2020-10-06|1689.56
#2020-10-07|1686.77
#2020-10-08|1694.52
#2020-10-09|1690.75
#2020-10-12|1690.09
#2020-10-13|1696.20
#2020-10-14|1694.25
#2020-10-15|1676.74
#2020-10-16|1659.27
#2020-10-19|1677.05
#2020-10-20|1667.05
#2020-10-21|1692.00
#2020-10-22|1673.22
#2020-10-23|1680.08
#2020-10-26|1670.33
#2020-10-27|1667.30
#2020-10-28|1659.09
#2020-10-29|1645.39
#2020-10-30|1618.85
#2020-11-02|1645.40
#2020-11-03|1656.58
#2020-11-04|1680.26
#2020-11-05|1714.11
#2020-11-06|1727.48
#2020-11-09|1730.90
#2020-11-10|1774.92
#2020-11-11|1798.17
#2020-11-12|1798.78
#2020-11-13|1777.05
#2020-11-16|1804.68
#2020-11-17|1817.59
#2020-11-18|1818.74
#2020-11-19|1823.93
#2020-11-20|1827.84
#2020-11-23|1823.54
#2020-11-24|1855.86
#2020-11-25|1856.16
#2020-11-26|1862.95
#2020-11-27|1870.04
#2020-11-30|1830.91
#2020-12-01|1845.04
#2020-12-02|1853.31
#2020-12-03|1868.33
#2020-12-04|1863.31
#2020-12-07|1857.11
#2020-12-08|1856.50
#2020-12-09|1877.29
#2020-12-10|1866.84
#2020-12-11|1876.45
#2020-12-14|1883.36
#2020-12-15|1883.30
#2020-12-16|1896.36
#2020-12-17|1909.40
#2020-12-18|1901.87
#2020-12-21|1892.08
#2020-12-22|1858.52
#2020-12-23|1872.58
#2020-12-24|1884.08
#2020-12-25|1891.44
#2020-12-28|1901.53
#2020-12-29|1936.07
#2020-12-30|1931.48
#2020-12-31|1932.58
#2021-01-01|1933.45
#2021-01-04|1932.68
#2021-01-05|1938.09
#2021-01-06|1926.34
#2021-01-07|1958.07
#2021-01-08|1985.16
#2021-01-11|1971.61
#2021-01-12|1966.16
#2021-01-13|1982.41
#2021-01-14|1998.18
#2021-01-15|1976.97
#2021-01-18|1965.25
#2021-01-19|1975.95
#2021-01-20|1984.64
#2021-01-21|1999.67
#2021-01-22|1984.27
#2021-01-25|1988.31
#2021-01-26|1971.63
#2021-01-27|1976.32
#2021-01-28|1950.85
#2021-01-29|1913.56
#2021-02-01|1935.56
#2021-02-02|1956.03
#2021-02-03|1978.50
#2021-02-04|1960.64
#2021-02-05|1981.89
#2021-02-08|2020.96
#2021-02-09|2035.96
#2021-02-10|2039.14
#2021-02-11|2037.23
#2021-02-12|2029.16
#2021-02-15|2045.47
#2021-02-16|2049.96
#2021-02-17|2045.55
#2021-02-18|2028.69
#2021-02-19|2018.50
#2021-02-22|2037.37
#2021-02-23|2039.81
#2021-02-24|1999.65
#2021-02-25|2025.55
#2021-02-26|1952.93
#2021-03-01|1987.01
#2021-03-02|1981.19
#2021-03-03|1993.09
#2021-03-04|1964.46
#2021-03-05|1952.65
#2021-03-08|1937.54
#2021-03-09|1952.57
#2021-03-10|1966.36
#2021-03-11|1977.46
#2021-03-12|1997.33
#2021-03-15|2006.31
#2021-03-16|2020.78
#2021-03-17|2018.52
#2021-03-18|2038.02
#2021-03-19|2031.91
#2021-03-22|2024.47
#2021-03-23|1998.86
#2021-03-24|1961.15
#2021-03-25|1984.48
#2021-03-26|2009.95
#2021-03-29|2019.16
#2021-03-30|2013.02
#2021-03-31|1988.13
#2021-04-01|1992.22
#2021-04-02|2002.76
#2021-04-05|2014.19
#2021-04-06|2009.87
#2021-04-07|2025.31
#2021-04-08|2026.15
#2021-04-09|2022.73
#2021-04-12|2016.58
#2021-04-13|2021.74
#2021-04-14|2028.85
#2021-04-15|2036.53
#2021-04-16|2042.90
#2021-04-19|2052.92
#2021-04-20|2027.59
#2021-04-21|1995.63
#2021-04-22|2030.99
#2021-04-23|2023.91
#2021-04-26|2045.78
#2021-04-27|2027.51
#2021-04-28|2025.09
#2021-04-29|2030.08
#2021-04-30|2026.96
#2021-05-03|2030.66
#2021-05-04|2021.96
#2021-05-05|2021.84
#2021-05-06|2059.86
#2021-05-07|2074.35
#2021-05-10|2098.56
#2021-05-11|2055.06
#2021-05-12|2001.52
#2021-05-13|1962.83
#2021-05-14|1990.46
#2021-05-17|1985.79
#2021-05-18|2027.89
#2021-05-19|2014.47
#2021-05-20|2012.83
#2021-05-21|2025.75
#2021-05-24|2042.10
#2021-05-25|2049.86
#2021-05-26|2060.87
#2021-05-27|2044.14
#2021-05-28|2080.30
#2021-05-31|2066.43
#2021-06-01|2076.83
#2021-06-02|2098.24
#2021-06-03|2104.85
#2021-06-04|2114.99
#2021-06-07|2123.43
#2021-06-08|2123.01
#2021-06-09|2116.45
#2021-06-10|2120.45
#2021-06-11|2115.25
#2021-06-14|2117.91
#2021-06-15|2133.14
#2021-06-16|2136.29
#2021-06-17|2117.20
#2021-06-18|2107.33
#2021-06-21|2068.75
#2021-06-22|2117.68
#2021-06-23|2104.28
#2021-06-24|2101.87
#2021-06-25|2122.69
#2021-06-28|2128.09
#2021-06-29|2116.10
#2021-06-30|2112.50
#2021-07-01|2106.39
#2021-07-02|2120.64
#2021-07-05|2137.55
#2021-07-06|2148.18
#2021-07-07|2130.19
#2021-07-08|2128.76
#2021-07-09|2100.36
#2021-07-12|2138.86
#2021-07-13|2140.54
#2021-07-14|2126.88
#2021-07-15|2112.24
#2021-07-16|2115.31
#2021-07-19|2094.78
#2021-07-20|2060.33
#2021-07-21|2062.10
#2021-07-22|2068.09
#2021-07-23|2062.72
#2021-07-26|2080.72
#2021-07-27|2085.81
#2021-07-28|2064.17
#2021-07-29|2091.89
#2021-07-30|2063.60
#2021-08-02|2112.30
#2021-08-03|2120.35
#2021-08-04|2105.72
#2021-08-05|2107.12
#2021-08-06|2106.01
#2021-08-09|2102.63
#2021-08-10|2104.95
#2021-08-11|2116.30
#2021-08-12|2120.69
#2021-08-13|2129.02
#2021-08-16|2104.69
#2021-08-17|2087.40
#2021-08-18|2097.84
#2021-08-19|2064.32
#2021-08-20|2043.96
#2021-08-23|2090.81
#2021-08-24|2117.09
#2021-08-25|2118.26
#2021-08-26|2112.62
#2021-08-27|2112.20
#2021-08-30|2141.58
#2021-08-31|2152.62
#2021-09-01|2160.64
#2021-09-02|2158.10
#2021-09-03|2187.35
#2021-09-06|2205.54
#2021-09-07|2222.80
#2021-09-08|2230.86
#2021-09-09|2219.80
#2021-09-10|2244.74
#2021-09-13|2250.05
#2021-09-14|2269.94
#2021-09-15|2259.38
#2021-09-16|2242.55
#2021-09-17|2249.60
#2021-09-20|2246.20
#2021-09-21|2222.12
#2021-09-22|2191.53
#2021-09-23|2191.55
#2021-09-24|2218.41
#2021-09-27|2205.56
#2021-09-28|2182.74
#2021-09-29|2139.98
#2021-09-30|2152.57
#2021-10-01|2114.02
#2021-10-04|2104.44
#2021-10-05|2075.46
#2021-10-06|2064.16
#2021-10-07|2069.27
#2021-10-08|2078.56
#2021-10-11|2092.11
#2021-10-12|2069.64
#2021-10-13|2067.88
#2021-10-14|2080.69
#2021-10-15|2113.46
#2021-10-18|2108.25
#2021-10-19|2120.59
#2021-10-20|2117.30
#2021-10-21|2099.28
#2021-10-22|2099.63
#2021-10-25|2104.03
#2021-10-26|2113.57
#2021-10-27|2113.10
#2021-10-28|2100.76
#2021-10-29|2103.75
#2021-11-01|2134.76
#2021-11-02|2129.56
#2021-11-03|2128.24
#2021-11-04|2161.17
#2021-11-05|2153.83
#2021-11-08|2164.50
#2021-11-09|2149.08
#2021-11-10|2119.28
#2021-11-11|2120.82
#2021-11-12|2145.34
#2021-11-15|2149.89
#2021-11-16|2137.33
#2021-11-17|2122.15
#2021-11-18|2128.40
#2021-11-19|2143.51
#2021-11-22|2131.02
#2021-11-23|2125.26
#2021-11-24|2099.02
#2021-11-25|2107.00
#2021-11-26|2087.32
#2021-11-29|2048.46
#2021-11-30|2035.25
#2021-12-01|2055.88
#2021-12-02|2056.75
#2021-12-03|2078.70
#2021-12-06|2070.78
#2021-12-07|2109.29
#2021-12-08|2120.87
#2021-12-09|2119.48
#2021-12-10|2107.31
#2021-12-13|2101.80
#2021-12-14|2080.92
#2021-12-15|2086.77
#2021-12-16|2114.06
#2021-12-17|2089.89
#2021-12-20|2052.18
#2021-12-21|2074.66
#2021-12-22|2074.97
#2021-12-23|2098.27
#2021-12-24|2097.80
#2021-12-27|2083.47
#2021-12-28|2108.94
#2021-12-29|2106.00
#2021-12-30|2097.96
#2021-12-31|2097.66
#2022-01-03|2096.12
#2022-01-04|2114.24
#2022-01-05|2127.20
#2022-01-06|2078.29
#2022-01-07|2071.57
#2022-01-10|2076.62
#2022-01-11|2052.81
#2022-01-12|2097.15
#2022-01-13|2090.36
#2022-01-14|2061.05
#2022-01-17|2047.33
#2022-01-18|2044.07
#2022-01-19|2005.34
#2022-01-20|2023.75
#2022-01-21|2011.07
#2022-01-24|1998.94
#2022-01-25|1957.95
#2022-01-26|1949.69
#2022-01-27|1895.00
#2022-01-28|1927.42
#2022-01-31|1944.87
#2022-02-01|1956.91
#2022-02-02|1994.03
#2022-02-03|1965.99
#2022-02-04|1974.22
#2022-02-07|1972.12
#2022-02-08|1982.65
#2022-02-09|2011.39
#2022-02-10|2018.84
#2022-02-11|2011.83
#2022-02-14|1982.78
#2022-02-15|1964.75
#2022-02-16|1997.37
#2022-02-17|1999.99
#2022-02-18|1989.85
#2022-02-21|1979.72
#2022-02-22|1945.78
#2022-02-23|1953.93
#2022-02-24|1901.51
#2022-02-25|1941.77
#2022-02-28|1945.97
#2022-03-01|1967.89
#2022-03-02|1931.17
#2022-03-03|1957.93
#2022-03-04|1943.14
#2022-03-07|1888.11
#2022-03-08|1847.76
#2022-03-09|1853.96
#2022-03-10|1913.36
#2022-03-11|1881.78
#2022-03-14|1874.78
#2022-03-15|1864.56
#2022-03-16|1888.75
#2022-03-17|1948.68
#2022-03-18|1953.25
#2022-03-21|1949.20
#2022-03-22|1952.37
#2022-03-23|1982.96
#2022-03-24|1972.79
#2022-03-25|1970.97
#2022-03-28|1940.72
#2022-03-29|1963.02
#2022-03-30|1980.53
#2022-03-31|1974.00
#2022-04-01|1955.27
#2022-04-04|1962.30
#2022-04-05|1958.53
#2022-04-06|1927.32
#2022-04-07|1888.46
#2022-04-08|1891.12
#2022-04-11|1867.26
#2022-04-12|1841.32
#2022-04-13|1867.72
#2022-04-14|1884.48
#2022-04-15|1878.68
#2022-04-18|1852.14
#2022-04-19|1844.53
#2022-04-20|1868.39
#2022-04-21|1871.64
#2022-04-22|1852.99
#2022-04-25|1818.05
#2022-04-26|1825.78
#2022-04-27|1798.74
#2022-04-28|1807.14
#2022-04-29|1824.89
#2022-05-02|1819.26
#2022-05-03|1823.68
#2022-05-04|1823.68
#2022-05-05|1822.69
#2022-05-06|1825.65
#2022-05-09|1781.71
#2022-05-10|1765.77
#2022-05-11|1755.45
#2022-05-12|1751.68
#2022-05-13|1775.59
#2022-05-16|1783.25
#2022-05-17|1793.61
#2022-05-18|1818.09
#2022-05-19|1803.70
#2022-05-20|1824.19
#2022-05-23|1839.75
#2022-05-24|1830.53
#2022-05-25|1822.43
#2022-05-26|1819.29
#2022-05-27|1834.27
#2022-05-30|1865.46
#2022-05-31|1850.38
#2022-06-01|1858.62
#2022-06-02|1852.53
#2022-06-03|1850.68
#2022-06-06|1848.97
#2022-06-07|1837.95
#2022-06-08|1846.82
#2022-06-09|1833.96
#2022-06-10|1809.03
#2022-06-13|1762.36
#2022-06-14|1740.28
#2022-06-15|1712.86
#2022-06-16|1726.49
#2022-06-17|1678.07
#2022-06-20|1658.48
#2022-06-21|1680.10
#2022-06-22|1659.42
#2022-06-23|1662.70
#2022-06-24|1673.74
#2022-06-27|1707.88
#2022-06-28|1710.64
#2022-06-29|1689.68
#2022-06-30|1675.62
#2022-07-01|1660.12
#2022-07-04|1673.02
#2022-07-05|1673.74
#2022-07-06|1654.62
#2022-07-07|1672.91
#2022-07-08|1685.87
#2022-07-11|1682.03
#2022-07-12|1654.76
#2022-07-13|1660.29
#2022-07-14|1651.58
#2022-07-15|1656.41
#2022-07-18|1669.58
#2022-07-19|1686.49
#2022-07-20|1717.32
#2022-07-21|1724.95
#2022-07-22|1748.65
#2022-07-25|1733.05
#2022-07-26|1733.99
#2022-07-27|1735.30
#2022-07-28|1768.50
#2022-07-29|1779.21
#2022-08-01|1823.95
#2022-08-02|1796.70
#2022-08-03|1778.35
#2022-08-04|1791.15
#2022-08-05|1788.19
#2022-08-08|1795.54
#2022-08-09|1787.48
#2022-08-10|1810.86
#2022-08-11|1814.34
#2022-08-12|1839.68
#2022-08-15|1842.75
#2022-08-16|1826.54
#2022-08-17|1831.51
#2022-08-18|1820.47
#2022-08-19|1805.83
#2022-08-22|1792.31
#2022-08-23|1785.21
#2022-08-24|1782.57
#2022-08-25|1793.82
#2022-08-26|1793.37
#2022-08-29|1742.83
#2022-08-30|1762.95
#2022-08-31|1764.09
#2022-09-01|1722.13
#2022-09-02|1715.45
#2022-09-05|1710.50
#2022-09-06|1691.17
#2022-09-07|1663.15
#2022-09-08|1694.28
#2022-09-09|1715.57
#2022-09-12|1731.06
#2022-09-13|1725.11
#2022-09-14|1705.29
#2022-09-15|1698.88
#2022-09-16|1682.27
#2022-09-19|1671.82
#2022-09-20|1681.02
#2022-09-21|1654.28
#2022-09-22|1667.30
#2022-09-23|1648.42
#2022-09-26|1591.76
#2022-09-27|1594.97
#2022-09-28|1574.96
#2022-09-29|1585.62
#2022-09-30|1560.32
#2022-10-03|1569.25
#2022-10-04|1619.55
#2022-10-05|1627.50
#2022-10-06|1636.15
#2022-10-07|1619.44
#2022-10-10|1605.76
#2022-10-11|1575.74
#2022-10-12|1564.18
#2022-10-13|1540.57
#2022-10-14|1563.26
#2022-10-17|1545.98
#2022-10-18|1567.49
#2022-10-19|1562.51
#2022-10-20|1553.03
#2022-10-21|1536.38
#2022-10-24|1552.86
#2022-10-25|1573.64
#2022-10-26|1588.66
#2022-10-27|1596.07
#2022-10-28|1571.99
#2022-10-31|1588.97
#2022-11-01|1622.07
#2022-11-02|1627.81
#2022-11-03|1614.82
#2022-11-04|1622.29
#2022-11-07|1652.34
#2022-11-08|1673.12
#2022-11-09|1667.66
#2022-11-10|1696.57
#2022-11-11|1767.51
#2022-11-14|1749.55
#2022-11-15|1764.84
#2022-11-16|1764.54
#2022-11-17|1747.31
#2022-11-18|1747.16
#2022-11-21|1731.01
#2022-11-22|1750.25
#2022-11-23|1767.19
#2022-11-24|1804.73
#2022-11-25|1794.95
#2022-11-28|1788.93
#2022-11-29|1792.18
#2022-11-30|1785.91
#2022-12-01|1825.82
#2022-12-02|1799.54
#2022-12-05|1791.87
#2022-12-06|1784.49
#2022-12-07|1775.74
#2022-12-08|1778.42
#2022-12-09|1797.72
#2022-12-12|1783.14
#2022-12-13|1814.67
#2022-12-14|1828.06
#2022-12-15|1797.29
#2022-12-16|1787.60
#2022-12-19|1770.78
#2022-12-20|1794.48
#2022-12-21|1775.60
#2022-12-22|1785.55
#2022-12-23|1759.91
#2022-12-26|1769.13
#2022-12-27|1771.46
#2022-12-28|1763.46
#2022-12-29|1762.09
#2022-12-30|1771.27
#2023-01-02|1769.63
#2023-01-03|1778.30
#2023-01-04|1746.90
#2023-01-05|1732.38
#2023-01-06|1751.09
#2023-01-09|1768.21
#2023-01-10|1767.68
#2023-01-11|1782.30
#2023-01-12|1811.48
#2023-01-13|1834.51
#2023-01-16|1817.10
#2023-01-17|1832.21
#2023-01-18|1857.98
#2023-01-19|1840.44
#2023-01-20|1832.76
#2023-01-23|1843.38
#2023-01-24|1867.66
#2023-01-25|1878.72
#2023-01-26|1870.96
#2023-01-27|1871.66
#2023-01-30|1870.90
#2023-01-31|1869.37
#2023-02-01|1877.89
#2023-02-02|1885.22
#2023-02-03|1860.51
#2023-02-06|1841.95
#2023-02-07|1860.88
#2023-02-08|1867.74
#2023-02-09|1876.74
#2023-02-10|1868.20
#2023-02-13|1845.80
#2023-02-14|1852.64
#2023-02-15|1821.71
#2023-02-16|1836.77
#2023-02-17|1821.74
#2023-02-20|1827.89
#2023-02-21|1821.35
#2023-02-22|1797.14
#2023-02-23|1791.50
#2023-02-24|1790.46
#2023-02-27|1793.78
#2023-02-28|1793.71
#2023-03-01|1810.76
#2023-03-02|1807.29
#2023-03-03|1834.44
#2023-03-06|1857.43
#2023-03-07|1850.98
#2023-03-08|1846.78
#2023-03-09|1861.99
#2023-03-10|1849.74
#2023-03-13|1847.62
#2023-03-14|1793.75
#2023-03-15|1822.38
#2023-03-16|1797.13
#2023-03-17|1830.15
#2023-03-20|1812.30
#2023-03-21|1807.67
#2023-03-22|1829.81
#2023-03-23|1851.32
#2023-03-24|1850.12
#2023-03-27|1848.32
#2023-03-28|1859.19
#2023-03-29|1865.43
#2023-03-30|1869.11
#2023-03-31|1879.51
#2023-04-03|1897.54
#2023-04-04|1906.24
#2023-04-05|1886.56
#2023-04-06|1853.88
#2023-04-07|1861.05
#2023-04-10|1848.62
#2023-04-11|1868.04
#2023-04-12|1888.30
#2023-04-13|1903.60
#2023-04-14|1907.05
#2023-04-17|1902.97
#2023-04-18|1915.52
#2023-04-19|1902.50
#2023-04-20|1909.99
#2023-04-21|1901.69
#2023-04-24|1903.05
#2023-04-25|1906.49
#2023-04-26|1894.63
#2023-04-27|1893.07
#2023-04-28|1888.03
#2023-05-01|1898.64
#2023-05-02|1901.66
#2023-05-03|1910.04
#2023-05-04|1929.24
#2023-05-05|1920.27
#2023-05-08|1923.91
#2023-05-09|1938.34
#2023-05-10|1942.42
#2023-05-11|1937.17
#2023-05-12|1926.94
#2023-05-15|1930.44
#2023-05-16|1934.98
#2023-05-17|1924.21
#2023-05-18|1933.70
#2023-05-19|1944.68
#2023-05-22|1961.29
#2023-05-23|1953.70
#2023-05-24|1934.29
#2023-05-25|1916.97
#2023-05-26|1913.70
#2023-05-29|1931.43
#2023-05-30|1934.16
#2023-05-31|1901.81
#2023-06-01|1918.84
#2023-06-02|1944.34
#2023-06-05|1977.69
#2023-06-06|1989.21
#2023-06-07|1973.54
#2023-06-08|1974.61
#2023-06-09|1998.79
#2023-06-12|2010.47
#2023-06-13|2032.41
#2023-06-14|2061.35
#2023-06-15|2058.24
#2023-06-16|2059.25
#2023-06-19|2048.75
#2023-06-20|2052.11
#2023-06-21|2048.62
#2023-06-22|2041.87
#2023-06-23|1992.49
#2023-06-26|1992.27
#2023-06-27|1981.88
#2023-06-28|2004.38
#2023-06-29|1997.51
#2023-06-30|1994.46
#2023-07-03|2025.57
#2023-07-04|2012.51
#2023-07-05|2008.37
#2023-07-06|1986.00
#2023-07-07|1985.13
#2023-07-10|1983.88
#2023-07-11|2005.98
#2023-07-12|2013.99
#2023-07-13|2039.94
#2023-07-14|2040.41
#2023-07-17|2032.85
#2023-07-18|2048.35
#2023-07-19|2059.26
#2023-07-20|2041.41
#2023-07-21|2027.24
#2023-07-24|2045.16
#2023-07-25|2056.86
#2023-07-26|2059.63
#2023-07-27|2054.32
#2023-07-28|2063.36
#2023-07-31|2062.65
#2023-08-01|2050.25
#2023-08-02|2019.79
#2023-08-03|2006.85
#2023-08-04|2017.37
#2023-08-07|2011.42
#2023-08-08|2007.59
#2023-08-09|2001.01
#2023-08-10|2004.25
#2023-08-11|1997.23
#2023-08-14|1965.91
#2023-08-15|1975.46
#2023-08-16|1938.53
#2023-08-17|1924.05
#2023-08-18|1925.22
#2023-08-21|1912.96
#2023-08-22|1935.76
#2023-08-23|1950.00
#2023-08-24|1951.74
#2023-08-25|1926.08
#2023-08-28|1954.63
#2023-08-29|1964.86
#2023-08-30|1979.53
#2023-08-31|1992.23
#2023-09-01|2001.85
#2023-09-04|2015.66
#2023-09-05|2004.43
#2023-09-06|2004.82
#2023-09-07|2000.93
#2023-09-08|1982.09
#2023-09-11|1990.68
#2023-09-12|1981.47
#2023-09-13|1972.62
#2023-09-14|1992.42
#2023-09-15|2004.03
#2023-09-18|2002.07
#2023-09-19|2000.77
#2023-09-20|1992.72
#2023-09-21|1968.29
#2023-09-22|1956.03
#2023-09-25|1948.98
#2023-09-26|1935.13
#2023-09-27|1930.33
#2023-09-28|1916.22
#2023-09-29|1904.93
#2023-10-02|1893.17
#2023-10-03|1866.37
#2023-10-04|1828.22
#2023-10-05|1852.56
#2023-10-06|1848.80
#2023-10-09|1854.33
#2023-10-10|1886.10
#2023-10-11|1878.20
#2023-10-12|1901.86
#2023-10-13|1878.95
#2023-10-16|1852.28
#2023-10-17|1862.32
#2023-10-18|1860.19
#2023-10-19|1827.93
#2023-10-20|1819.15
#2023-10-23|1799.80
#2023-10-24|1800.85
#2023-10-25|1804.16
#2023-10-26|1774.57
#2023-10-27|1804.91
#2023-10-30|1807.10
#2023-10-31|1787.54
#2023-11-01|1823.70
#2023-11-02|1846.23
#2023-11-03|1868.53
#2023-11-06|1911.31
#2023-11-07|1878.83
#2023-11-08|1860.10
#2023-11-09|1871.20
#2023-11-10|1865.97
#2023-11-13|1863.23
#2023-11-14|1877.09
#2023-11-15|1912.25
#2023-11-16|1918.12
#2023-11-17|1941.11
#2023-11-20|1947.10
#2023-11-21|1953.46
#2023-11-22|1939.54
#2023-11-23|1942.06
#2023-11-24|1950.58
#2023-11-27|1945.71
#2023-11-28|1958.88
#2023-11-29|1955.25
#2023-11-30|1959.79
#2023-12-01|1965.74
#2023-12-04|1969.33
#2023-12-05|1954.52
#2023-12-06|1981.15
#2023-12-07|1986.58
#2023-12-08|1958.16
#2023-12-11|1964.18
#2023-12-12|1971.76
#2023-12-13|1975.31
#2023-12-14|2011.51
#2023-12-15|2038.76
#2023-12-18|2016.21
#2023-12-19|2019.36
#2023-12-20|2036.37
#2023-12-21|2041.24
#2023-12-22|2046.45
#2023-12-25|2041.56
#2023-12-26|2042.84
#2023-12-27|2069.70
#2023-12-28|2088.45
#2023-12-29|2084.93
#2024-01-01|2085.91
#2024-01-02|2075.41
#2024-01-03|2050.92
#2024-01-04|2050.78
#2024-01-05|2063.19
#2024-01-08|2060.50
#2024-01-09|2065.04
#2024-01-10|2071.23
#2024-01-11|2093.19
#2024-01-12|2124.88
#2024-01-15|2133.96
#2024-01-16|2095.06
#2024-01-17|2064.47
#2024-01-18|2054.22
#2024-01-19|2068.91
#2024-01-22|2089.00
#2024-01-23|2077.92
#2024-01-24|2082.48
#2024-01-25|2078.78
#2024-01-26|2057.87
#2024-01-29|2085.26
#2024-01-30|2075.55
#2024-01-31|2106.51
#2024-02-01|2103.74
#2024-02-02|2088.58
#2024-02-05|2079.44
#2024-02-06|2074.03
#2024-02-07|2088.37
#2024-02-08|2076.96
#2024-02-09|2075.63
#2024-02-12|2073.04
#2024-02-13|2094.83
#2024-02-14|2075.07
#2024-02-15|2092.21
#2024-02-16|2122.21
#2024-02-19|2134.88
#2024-02-20|2141.54
#2024-02-21|2136.08
#2024-02-22|2158.38
#2024-02-23|2157.04
#2024-02-26|2163.01
#2024-02-27|2168.12
#2024-02-28|2157.82
#2024-02-29|2171.53
#2024-03-01|2188.95
#2024-03-04|2191.68
#2024-03-05|2205.04
#2024-03-06|2216.72
#2024-03-07|2227.75
#2024-03-08|2245.10
#2024-03-11|2211.84
#2024-03-12|2191.54
#2024-03-13|2176.58
#2024-03-14|2185.28
#2024-03-15|2181.48
#2024-03-18|2214.72
#2024-03-19|2211.53
#2024-03-20|2201.10
#2024-03-21|2245.07
#2024-03-22|2249.41
#2024-03-25|2234.33
#2024-03-26|2235.88
#2024-03-27|2244.28
#2024-03-28|2231.33
#2024-03-29|2237.86
#2024-04-01|2217.42
#2024-04-02|2215.08
#2024-04-03|2204.25
#2024-04-04|2225.95
#2024-04-05|2205.96
#2024-04-08|2218.96
#2024-04-09|2246.45
#2024-04-10|2228.56
#2024-04-11|2225.52
#2024-04-12|2230.36
#2024-04-15|2213.74
#2024-04-16|2159.96
#2024-04-17|2144.99
#2024-04-18|2159.17
#2024-04-19|2122.24
#2024-04-22|2151.02
#2024-04-23|2153.11
#2024-04-24|2192.23
#2024-04-25|2157.75
#2024-04-26|2168.60
#2024-04-29|2181.68
#2024-04-30|2223.83
#2024-05-01|2212.35
#2024-05-02|2251.11
#2024-05-03|2266.32
#2024-05-06|2256.48
#2024-05-07|2269.68
#2024-05-08|2227.75
#2024-05-09|2227.02
#2024-05-10|2245.75
#2024-05-13|2247.54
#2024-05-14|2247.47
#2024-05-15|2253.07
#2024-05-16|2277.22
#2024-05-17|2275.88
#2024-05-20|2284.71
#2024-05-21|2280.51
#2024-05-22|2260.26
#2024-05-23|2268.86
#2024-05-24|2264.82
#2024-05-27|2293.34
#2024-05-28|2290.66
#2024-05-29|2248.78
#2024-05-30|2233.15
#2024-05-31|2254.93
#2024-06-03|2296.71
#2024-06-04|2280.58
#2024-06-05|2239.40
#2024-06-06|2248.63
#2024-06-07|2248.49
#2024-06-10|2265.71
#2024-06-11|2248.26
#2024-06-12|2251.86
#2024-06-13|2233.95
#2024-06-14|2247.89
#2024-06-17|2210.52
#2024-06-18|2219.57
#2024-06-19|2238.28
#2024-06-20|2227.26
#2024-06-21|2214.09
#2024-06-24|2212.73
#2024-06-25|2244.85
#2024-06-26|2242.15
#2024-06-27|2238.13
#2024-06-28|2249.68
#2024-07-01|2251.69
#2024-07-02|2268.80
#2024-07-03|2282.04
#2024-07-04|2307.56
#2024-07-05|2304.31
#2024-07-08|2292.55
#2024-07-09|2305.39
#2024-07-10|2301.16
#2024-07-11|2347.79
#2024-07-12|2342.44
#2024-07-15|2338.86
#2024-07-16|2338.12
#2024-07-17|2372.35
#2024-07-18|2331.28
#2024-07-19|2310.65
#2024-07-22|2279.93
#2024-07-23|2291.69
#2024-07-24|2298.36
#2024-07-25|2221.26
#2024-07-26|2227.63
#2024-07-29|2256.33
#2024-07-30|2250.96
#2024-07-31|2321.94
#2024-08-01|2287.32
#2024-08-02|2194.90
#2024-08-05|2005.75
#2024-08-06|2133.72
#2024-08-07|2160.33
#2024-08-08|2130.30
#2024-08-09|2170.72
#2024-08-12|2162.40
#2024-08-13|2220.72
#2024-08-14|2245.40
#2024-08-15|2228.74
#2024-08-16|2304.89
#2024-08-19|2298.50
#2024-08-20|2324.53
#2024-08-21|2330.16
#2024-08-22|2329.37
#2024-08-23|2343.62
#2024-08-26|2343.77
#2024-08-27|2353.05
#2024-08-28|2350.01
#2024-08-29|2345.79
#2024-08-30|2368.77
#2024-09-02|2354.04
#2024-09-03|2367.53
#2024-09-04|2303.32
#2024-09-05|2302.12
#2024-09-06|2295.06
#2024-09-09|2275.72
#2024-09-10|2276.79
#2024-09-11|2269.49
#2024-09-12|2314.15
#2024-09-13|2335.57
#2024-09-16|2341.46
#2024-09-17|2322.98
#2024-09-18|2322.61
#2024-09-19|2363.58
#2024-09-20|2371.29
#2024-09-23|2381.47
#2024-09-24|2410.69
#2024-09-25|2412.00
#2024-09-26|2458.90
#2024-09-27|2519.80
#2024-09-30|2444.77
#2024-10-01|2476.49
#2024-10-02|2427.15
#2024-10-03|2428.45
#2024-10-04|2402.81
#2024-10-07|2436.79
#2024-10-08|2401.99
#2024-10-09|2392.89
#2024-10-10|2399.37
#2024-10-11|2387.18
#2024-10-14|2380.80
#2024-10-15|2395.09
#2024-10-16|2363.89
#2024-10-17|2354.63
#2024-10-18|2361.46
#2024-10-21|2348.02
#2024-10-22|2313.66
#2024-10-23|2275.61
#2024-10-24|2286.40
#2024-10-25|2275.31
#2024-10-28|2290.84
#2024-10-29|2303.47
#2024-10-30|2323.42
#2024-10-31|2317.19
#2024-11-01|2281.36
#2024-11-04|2294.72
#2024-11-05|2302.73
#2024-11-06|2316.06
#2024-11-07|2342.96
#2024-11-08|2357.76
#2024-11-11|2331.76
#2024-11-12|2310.16
#2024-11-13|2268.89
#2024-11-14|2261.25
#2024-11-15|2272.27
#2024-11-18|2257.98
#2024-11-19|2282.62
#2024-11-20|2258.53
#2024-11-21|2249.99
#2024-11-22|2258.56
#2024-11-25|2282.91
#2024-11-26|2261.30
#2024-11-27|2269.69
#2024-11-28|2272.90
#2024-11-29|2274.58
#2024-12-02|2304.56
#2024-12-03|2352.00
#2024-12-04|2336.28
#2024-12-05|2332.69
#2024-12-06|2322.72
#2024-12-09|2312.69
#2024-12-10|2308.71
#2024-12-11|2310.84
#2024-12-12|2330.95
#2024-12-13|2294.73
#2024-12-16|2283.85
#2024-12-17|2278.03
#2024-12-18|2268.08
#2024-12-19|2214.78
#2024-12-20|2212.41
#2024-12-23|2231.55
#2024-12-24|2226.44
#2024-12-25|2231.30
#2024-12-26|2242.75
#2024-12-27|2268.79
#2024-12-30|2261.62
#2024-12-31|2261.05
#2025-01-01|2261.60
#2025-01-02|2262.18
#2025-01-03|2259.76
#2025-01-06|2242.82
#2025-01-07|2259.55
#2025-01-08|2239.44
#2025-01-09|2205.20
#2025-01-10|2189.86
#2025-01-13|2175.62
#2025-01-14|2162.40
#2025-01-15|2180.48
#2025-01-16|2196.51
#2025-01-17|2192.63
#2025-01-20|2220.24
#2025-01-21|2221.66
#2025-01-22|2231.38
#2025-01-23|2247.92
#2025-01-24|2260.50
#2025-01-27|2261.80
#2025-01-28|2229.19
#2025-01-29|2250.76
#2025-01-30|2259.84
#2025-01-31|2260.63
#2025-02-03|2192.96
#2025-02-04|2209.33
#2025-02-05|2241.21
#2025-02-06|2253.33
#2025-02-07|2250.51
#2025-02-10|2237.04
#2025-02-11|2231.29
#2025-02-12|2223.71
#2025-02-13|2252.63
#2025-02-14|2251.17
#2025-02-17|2269.71
#2025-02-18|2271.90
#2025-02-19|2275.30
#2025-02-20|2281.58
#2025-02-21|2275.85
#2025-02-24|2278.00
#2025-02-25|2267.15
#2025-02-26|2259.29
#2025-02-27|2269.56
#2025-02-28|2202.24
#2025-03-03|2243.09
#2025-03-04|2259.79
#2025-03-05|2278.25
#2025-03-06|2321.07
#2025-03-07|2308.03
#2025-03-10|2303.80
#2025-03-11|2270.90
#2025-03-12|2273.79
#2025-03-13|2278.72
#2025-03-14|2279.95
#2025-03-17|2314.00
#2025-03-18|2322.51
#2025-03-19|2329.32
#2025-03-20|2340.39
#2025-03-21|2325.28
#2025-03-24|2299.99
#2025-03-25|2306.89
#2025-03-26|2309.91
#2025-03-27|2304.46
#2025-03-28|2280.80
#2025-03-31|2214.29
#2025-04-01|2225.04
#2025-04-02|2224.60
#2025-04-03|2175.02
#2025-04-04|2152.90
#2025-04-07|1954.93
#2025-04-08|2044.08
#2025-04-09|2005.37
#2025-04-10|2165.37
#2025-04-11|2156.89
#2025-04-14|2178.76
#2025-04-15|2211.40
#2025-04-16|2200.25
#2025-04-17|2229.02
#2025-04-18|2239.13
#2025-04-21|2235.06
#2025-04-22|2240.87
#2025-04-23|2266.85
#2025-04-24|2276.47
#2025-04-25|2294.09
#2025-04-28|2321.35
#2025-04-29|2329.97
#2025-04-30|2327.12
#2025-05-01|2319.60
#2025-05-02|2350.25
#2025-05-05|2364.64
#2025-05-06|2371.83
#2025-05-07|2387.47
#2025-05-08|2373.83
#2025-05-09|2389.34
#2025-05-12|2372.24
#2025-05-13|2403.67
#2025-05-14|2424.05
#2025-05-15|2428.67
#2025-05-16|2437.54
#2025-05-19|2441.79
#2025-05-20|2445.73
#2025-05-21|2466.73
#2025-05-22|2451.37
#2025-05-23|2481.39
#2025-05-26|2496.19
#2025-05-27|2493.17
#2025-05-28|2480.98
#2025-05-29|2521.61
#2025-05-30|2507.06
#2025-06-02|2507.67
#2025-06-03|2493.25
#2025-06-04|2520.39
#2025-06-05|2508.12
#2025-06-06|2498.22
#2025-06-09|2512.84
#2025-06-10|2519.30
#2025-06-11|2524.99
#2025-06-12|2534.80
#2025-06-13|2510.98
#2025-06-16|2540.36
#2025-06-17|2527.54
#2025-06-18|2538.76
#2025-06-19|2507.53
#2025-06-20|2499.35
#2025-06-23|2483.77
#2025-06-24|2531.54
#2025-06-25|2517.67
#2025-06-26|2559.34
#2025-06-27|2588.65
#2025-06-30|2594.97
#2025-07-01|2597.91
#2025-07-02|2582.65
#2025-07-03|2577.75
#2025-07-04|2565.48
#2025-07-07|2538.57
#2025-07-08|2545.29
#2025-07-09|2560.22
#2025-07-10|2558.34
#2025-07-11|2542.35
#2025-07-14|2546.57
#2025-07-15|2541.65
#2025-07-16|2540.79
#2025-07-17|2554.47
#2025-07-18|2560.47
#2025-07-21|2580.18
#2025-07-22|2596.69
#2025-07-23|2656.54
#2025-07-24|2699.49
#2025-07-25|2670.42
#2025-07-28|2656.90
#2025-07-29|2641.12
#2025-07-30|2642.75
#2025-07-31|2643.48
#2025-08-01|2656.65
#2025-08-04|2649.89
#2025-08-05|2674.24
#2025-08-06|2692.48
#2025-08-07|2701.65
#2025-08-08|2705.32
#2025-08-11|2704.41
#2025-08-12|2714.25
#2025-08-13|2758.64
#2025-08-14|2712.65
#2025-08-15|2738.71
#2025-08-18|2742.98
#2025-08-19|2738.37
#2025-08-20|2717.70
#2025-08-21|2709.22
#2025-08-22|2734.15
#2025-08-25|2756.73
#2025-08-26|2724.25
#2025-08-27|2719.64
#2025-08-28|2746.40
#2025-08-29|2737.99
#2025-09-01|2722.93
#2025-09-02|2725.94
#2025-09-03|2705.86
#2025-09-04|2703.20
#2025-09-05|2755.25
#2025-09-08|2769.63
#2025-09-09|2776.70
#2025-09-10|2792.87
#2025-09-11|2799.94
#2025-09-12|2805.64
#2025-09-15|2807.17
#2025-09-16|2837.33
#2025-09-17|2821.35
#2025-09-18|2806.52
#2025-09-19|2801.40
#2025-09-22|2808.61
#2025-09-23|2805.98
#2025-09-24|2797.68
#2025-09-25|2787.25
#2025-09-26|2772.08
#2025-09-29|2773.05
#2025-09-30|2798.64
#2025-10-01|2789.28
#2025-10-02|2787.64
#2025-10-03|2827.56
#2025-10-06|2856.06
#2025-10-07|2847.63
#2025-10-08|2841.79
#2025-10-09|2853.20
#2025-10-10|2825.93
#2025-10-13|2822.85
#2025-10-14|2770.49
#2025-10-15|2833.77
#2025-10-16|2854.90
#2025-10-17|2834.36
#2025-10-20|2890.13
#2025-10-21|2873.52
#2025-10-22|2896.86
#2025-10-23|2884.09
#2025-10-24|2910.66
#2025-10-27|2963.91
#2025-10-28|2940.01
#2025-10-29|2948.82
#2025-10-30|2924.76
#2025-10-31|2940.90
#2025-11-03|2947.08
#2025-11-04|2923.02
#2025-11-05|2876.95
#2025-11-06|2929.98
#2025-11-07|2913.55
#2025-11-10|2917.83
#2025-11-11|2905.72
#2025-11-12|2926.93
#2025-11-13|2956.17
#2025-11-14|2913.21
#2025-11-17|2896.29
#2025-11-18|2806.64
#2025-11-19|2776.60
#2025-11-20|2810.53
#2025-11-21|2776.05
#2025-11-24|2775.52
#2025-11-25|2791.84
#2025-11-26|2841.83
#2025-11-27|2850.76
#2025-11-28|2859.37
#2025-12-01|2852.81
#2025-12-02|2852.76
#2025-12-03|2870.62
#2025-12-04|2930.19
#2025-12-05|2904.94
#2025-12-08|2919.86
#2025-12-09|2912.81
#2025-12-10|2914.29
#2025-12-11|2910.57
#2025-12-12|2957.74
#2025-12-15|2949.43
#2025-12-16|2895.21
#2025-12-17|2882.24
#2025-12-18|2860.29
#2025-12-19|2870.46
#2025-12-22|2906.73
#2025-12-23|2924.42
#2025-12-24|2926.90
#2025-12-25|2930.08
#2025-12-26|2916.16
#2025-12-29|2940.23
#2025-12-30|2917.65
#2025-12-31|2912.22
#2026-01-01|2912.96
#2026-01-02|2922.95
#2026-01-05|2980.13
#2026-01-06|3032.57
#2026-01-07|3021.58
#2026-01-08|3005.22
#2026-01-09|3017.10
#2026-01-12|3028.03
#2026-01-13|3072.35
#2026-01-14|3109.03
#2026-01-15|3128.05
#2026-01-16|3134.54
#2026-01-19|3145.98
#2026-01-20|3124.72
#2026-01-21|3100.44
#2026-01-22|3126.32
#2026-01-23|3127.47
#2026-01-26|3144.47
#2026-01-27|3171.65
#2026-01-28|3183.66
#2026-01-29|3189.29
#2026-01-30|3166.80
#2026-02-02|3105.13
#2026-02-03|3221.78
#2026-02-04|3228.05
#2026-02-05|3189.26
#2026-02-06|3204.89
#2026-02-09|3316.91
#2026-02-10|3381.67
#2026-02-11|3406.78
#2026-02-12|3443.29
#2026-02-13|3365.85
#2026-02-16|3354.30
#2026-02-17|3328.04
#2026-02-18|3351.58
#2026-02-19|3380.66
#2026-02-20|3385.22
#2026-02-23|3406.89
#2026-02-24|3413.61
#2026-02-25|3453.87
#2026-02-26|3492.34
#2026-02-27|3528.66
#2026-03-02|3492.01
#2026-03-03|3385.02
#2026-03-04|3218.27
#2026-03-05|3307.46
#2026-03-06|3303.62
#2026-03-09|3156.39
#2026-03-10|3261.78
#2026-03-11|3280.20
#2026-03-12|3251.91
#2026-03-13|3218.46
#2026-03-16|3200.02
#2026-03-17|3235.70
#2026-03-18|3319.19
#2026-03-19|3232.57
#2026-03-20|3217.91
#2026-03-23|3082.40
#2026-03-24|3145.44
#2026-03-25|3229.20
#2026-03-26|3205.15
#2026-03-27|3185.92
#2026-03-30|3115.95
#2026-03-31|3051.40
#2026-04-01|3230.80
#2026-04-02|3170.86