Table Data - Nasdaq ASPA Industrial Goods and Services Total Return Index
| Title | Nasdaq ASPA Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 413.22 |
| 2001-04-02 | 406.11 |
| 2001-04-03 | 410.29 |
| 2001-04-04 | 409.17 |
| 2001-04-05 | 417.76 |
| 2001-04-06 | 423.24 |
| 2001-04-09 | 409.51 |
| 2001-04-10 | 402.86 |
| 2001-04-11 | 414.03 |
| 2001-04-12 | 425.70 |
| 2001-04-13 | . |
| 2001-04-16 | 419.95 |
| 2001-04-17 | 416.89 |
| 2001-04-18 | 431.71 |
| 2001-04-19 | 445.17 |
| 2001-04-20 | 441.34 |
| 2001-04-23 | 442.40 |
| 2001-04-24 | 440.32 |
| 2001-04-25 | 443.27 |
| 2001-04-26 | 446.58 |
| 2001-04-27 | 441.83 |
| 2001-04-30 | 442.39 |
| 2001-05-01 | 460.20 |
| 2001-05-02 | 463.59 |
| 2001-05-03 | 466.71 |
| 2001-05-04 | 465.32 |
| 2001-05-07 | 469.25 |
| 2001-05-08 | 460.79 |
| 2001-05-09 | 455.03 |
| 2001-05-10 | 448.99 |
| 2001-05-11 | 452.06 |
| 2001-05-14 | 444.24 |
| 2001-05-15 | 446.32 |
| 2001-05-16 | 438.13 |
| 2001-05-17 | 446.87 |
| 2001-05-18 | 446.49 |
| 2001-05-21 | 453.60 |
| 2001-05-22 | 456.79 |
| 2001-05-23 | 463.60 |
| 2001-05-24 | 461.74 |
| 2001-05-25 | 456.87 |
| 2001-05-28 | . |
| 2001-05-29 | 457.56 |
| 2001-05-30 | 446.70 |
| 2001-05-31 | 441.51 |
| 2001-06-01 | 442.01 |
| 2001-06-04 | 441.11 |
| 2001-06-05 | 436.83 |
| 2001-06-06 | 437.72 |
| 2001-06-07 | 443.47 |
| 2001-06-08 | 446.57 |
| 2001-06-11 | 437.96 |
| 2001-06-12 | 428.05 |
| 2001-06-13 | 427.59 |
| 2001-06-14 | 425.79 |
| 2001-06-15 | 417.43 |
| 2001-06-18 | 412.69 |
| 2001-06-19 | 411.33 |
| 2001-06-20 | 411.40 |
| 2001-06-21 | 414.50 |
| 2001-06-22 | 418.83 |
| 2001-06-25 | 418.59 |
| 2001-06-26 | 419.57 |
| 2001-06-27 | 414.67 |
| 2001-06-28 | 407.84 |
| 2001-06-29 | 415.93 |
| 2001-07-02 | 410.62 |
| 2001-07-03 | 411.00 |
| 2001-07-04 | . |
| 2001-07-05 | 401.47 |
| 2001-07-06 | 391.27 |
| 2001-07-09 | 387.64 |
| 2001-07-10 | 392.64 |
| 2001-07-11 | 387.15 |
| 2001-07-12 | 396.84 |
| 2001-07-13 | 392.67 |
| 2001-07-16 | 390.02 |
| 2001-07-17 | 383.84 |
| 2001-07-18 | 381.20 |
| 2001-07-19 | 382.63 |
| 2001-07-20 | 384.16 |
| 2001-07-23 | 375.04 |
| 2001-07-24 | 378.74 |
| 2001-07-25 | 382.78 |
| 2001-07-26 | 382.20 |
| 2001-07-27 | 379.45 |
| 2001-07-30 | 369.00 |
| 2001-07-31 | 378.13 |
| 2001-08-01 | 382.64 |
| 2001-08-02 | 398.88 |
| 2001-08-03 | 395.05 |
| 2001-08-06 | 391.44 |
| 2001-08-07 | 394.68 |
| 2001-08-08 | 392.12 |
| 2001-08-09 | 381.29 |
| 2001-08-10 | 383.26 |
| 2001-08-13 | 371.61 |
| 2001-08-14 | 383.51 |
| 2001-08-15 | 387.30 |
| 2001-08-16 | 380.82 |
| 2001-08-17 | 380.20 |
| 2001-08-20 | 371.08 |
| 2001-08-21 | 373.12 |
| 2001-08-22 | 375.48 |
| 2001-08-23 | 370.49 |
| 2001-08-24 | 370.75 |
| 2001-08-27 | 377.72 |
| 2001-08-28 | 374.95 |
| 2001-08-29 | 373.04 |
| 2001-08-30 | 369.70 |
| 2001-08-31 | 364.85 |
| 2001-09-03 | . |
| 2001-09-04 | 361.37 |
| 2001-09-05 | 355.45 |
| 2001-09-06 | 352.14 |
| 2001-09-07 | 348.38 |
| 2001-09-10 | 338.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 317.74 |
| 2001-09-18 | 322.49 |
| 2001-09-19 | 329.32 |
| 2001-09-20 | 322.92 |
| 2001-09-21 | 313.28 |
| 2001-09-24 | 312.73 |
| 2001-09-25 | 319.62 |
| 2001-09-26 | 315.10 |
| 2001-09-27 | 312.26 |
| 2001-09-28 | 319.13 |
| 2001-10-01 | 320.44 |
| 2001-10-02 | 323.15 |
| 2001-10-03 | 319.27 |
| 2001-10-04 | 329.76 |
| 2001-10-05 | 335.09 |
| 2001-10-08 | 334.32 |
| 2001-10-09 | 331.20 |
| 2001-10-10 | 326.87 |
| 2001-10-11 | 336.47 |
| 2001-10-12 | 343.46 |
| 2001-10-15 | 339.92 |
| 2001-10-16 | 341.04 |
| 2001-10-17 | 347.88 |
| 2001-10-18 | 340.43 |
| 2001-10-19 | 342.16 |
| 2001-10-22 | 342.94 |
| 2001-10-23 | 348.82 |
| 2001-10-24 | 347.97 |
| 2001-10-25 | 349.63 |
| 2001-10-26 | 346.45 |
| 2001-10-29 | 342.33 |
| 2001-10-30 | 337.97 |
| 2001-10-31 | 331.74 |
| 2001-11-01 | 335.44 |
| 2001-11-02 | 338.43 |
| 2001-11-05 | 341.12 |
| 2001-11-06 | 347.23 |
| 2001-11-07 | 338.20 |
| 2001-11-08 | 343.36 |
| 2001-11-09 | 341.84 |
| 2001-11-12 | 338.76 |
| 2001-11-13 | 331.91 |
| 2001-11-14 | 334.96 |
| 2001-11-15 | 344.04 |
| 2001-11-16 | 350.74 |
| 2001-11-19 | 353.06 |
| 2001-11-20 | 348.62 |
| 2001-11-21 | 346.34 |
| 2001-11-22 | . |
| 2001-11-23 | 346.28 |
| 2001-11-26 | 355.05 |
| 2001-11-27 | 355.31 |
| 2001-11-28 | 346.32 |
| 2001-11-29 | 343.36 |
| 2001-11-30 | 348.37 |
| 2001-12-03 | 340.46 |
| 2001-12-04 | 339.82 |
| 2001-12-05 | 349.48 |
| 2001-12-06 | 357.22 |
| 2001-12-07 | 352.38 |
| 2001-12-10 | 344.27 |
| 2001-12-11 | 339.11 |
| 2001-12-12 | 347.73 |
| 2001-12-13 | 340.04 |
| 2001-12-14 | 337.14 |
| 2001-12-17 | 331.62 |
| 2001-12-18 | 332.71 |
| 2001-12-19 | 330.81 |
| 2001-12-20 | 331.35 |
| 2001-12-21 | 323.87 |
| 2001-12-24 | 323.37 |
| 2001-12-25 | . |
| 2001-12-26 | 320.23 |
| 2001-12-27 | 326.31 |
| 2001-12-28 | 330.10 |
| 2001-12-31 | 331.02 |
| 2002-01-01 | . |
| 2002-01-02 | 329.18 |
| 2002-01-03 | 329.98 |
| 2002-01-04 | 341.44 |
| 2002-01-07 | 345.32 |
| 2002-01-08 | 337.24 |
| 2002-01-09 | 336.18 |
| 2002-01-10 | 332.48 |
| 2002-01-11 | 330.68 |
| 2002-01-14 | 331.43 |
| 2002-01-15 | 323.63 |
| 2002-01-16 | 320.88 |
| 2002-01-17 | 320.01 |
| 2002-01-18 | 324.75 |
| 2002-01-21 | . |
| 2002-01-22 | 318.27 |
| 2002-01-23 | 317.73 |
| 2002-01-24 | 318.25 |
| 2002-01-25 | 321.90 |
| 2002-01-28 | 326.52 |
| 2002-01-29 | 322.87 |
| 2002-01-30 | 317.03 |
| 2002-01-31 | 317.33 |
| 2002-02-01 | 310.67 |
| 2002-02-04 | 308.22 |
| 2002-02-05 | 304.32 |
| 2002-02-06 | 304.91 |
| 2002-02-07 | 306.61 |
| 2002-02-08 | 306.79 |
| 2002-02-11 | 309.74 |
| 2002-02-12 | 317.53 |
| 2002-02-13 | 318.36 |
| 2002-02-14 | 324.97 |
| 2002-02-15 | 324.34 |
| 2002-02-18 | . |
| 2002-02-19 | 319.05 |
| 2002-02-20 | 316.77 |
| 2002-02-21 | 324.52 |
| 2002-02-22 | 325.25 |
| 2002-02-25 | 323.78 |
| 2002-02-26 | 322.75 |
| 2002-02-27 | 330.82 |
| 2002-02-28 | 333.91 |
| 2002-03-01 | 339.68 |
| 2002-03-04 | 361.03 |
| 2002-03-05 | 360.82 |
| 2002-03-06 | 360.49 |
| 2002-03-07 | 375.32 |
| 2002-03-08 | 380.06 |
| 2002-03-11 | 386.85 |
| 2002-03-12 | 375.63 |
| 2002-03-13 | 365.42 |
| 2002-03-14 | 370.31 |
| 2002-03-15 | 376.28 |
| 2002-03-18 | 368.91 |
| 2002-03-19 | 375.73 |
| 2002-03-20 | 373.32 |
| 2002-03-21 | 371.46 |
| 2002-03-22 | 365.12 |
| 2002-03-25 | 360.96 |
| 2002-03-26 | 359.85 |
| 2002-03-27 | 364.09 |
| 2002-03-28 | 366.50 |
| 2002-03-29 | . |
| 2002-04-01 | 356.69 |
| 2002-04-02 | 364.22 |
| 2002-04-03 | 369.90 |
| 2002-04-04 | 371.82 |
| 2002-04-05 | 370.67 |
| 2002-04-08 | 368.97 |
| 2002-04-09 | 360.76 |
| 2002-04-10 | 359.75 |
| 2002-04-11 | 358.85 |
| 2002-04-12 | 355.01 |
| 2002-04-15 | 360.30 |
| 2002-04-16 | 367.12 |
| 2002-04-17 | 375.98 |
| 2002-04-18 | 378.40 |
| 2002-04-19 | 374.09 |
| 2002-04-22 | 380.36 |
| 2002-04-23 | 381.24 |
| 2002-04-24 | 381.08 |
| 2002-04-25 | 382.47 |
| 2002-04-26 | 380.94 |
| 2002-04-29 | 379.36 |
| 2002-04-30 | 376.15 |
| 2002-05-01 | 378.89 |
| 2002-05-02 | 381.06 |
| 2002-05-03 | 383.35 |
| 2002-05-06 | 381.12 |
| 2002-05-07 | 374.14 |
| 2002-05-08 | 375.84 |
| 2002-05-09 | 378.99 |
| 2002-05-10 | 379.07 |
| 2002-05-13 | 374.82 |
| 2002-05-14 | 372.07 |
| 2002-05-15 | 383.91 |
| 2002-05-16 | 387.65 |
| 2002-05-17 | 396.65 |
| 2002-05-20 | 397.04 |
| 2002-05-21 | 397.61 |
| 2002-05-22 | 401.54 |
| 2002-05-23 | 398.52 |
| 2002-05-24 | 398.62 |
| 2002-05-27 | . |
| 2002-05-28 | 396.19 |
| 2002-05-29 | 392.50 |
| 2002-05-30 | 393.24 |
| 2002-05-31 | 389.52 |
| 2002-06-03 | 394.25 |
| 2002-06-04 | 387.93 |
| 2002-06-05 | 387.06 |
| 2002-06-06 | 385.78 |
| 2002-06-07 | 380.58 |
| 2002-06-10 | 379.71 |
| 2002-06-11 | 377.96 |
| 2002-06-12 | 374.07 |
| 2002-06-13 | 371.97 |
| 2002-06-14 | 367.32 |
| 2002-06-17 | 359.48 |
| 2002-06-18 | 364.01 |
| 2002-06-19 | 352.86 |
| 2002-06-20 | 357.24 |
| 2002-06-21 | 354.72 |
| 2002-06-24 | 357.24 |
| 2002-06-25 | 356.50 |
| 2002-06-26 | 349.23 |
| 2002-06-27 | 353.34 |
| 2002-06-28 | 362.92 |
| 2002-07-01 | 362.60 |
| 2002-07-02 | 362.14 |
| 2002-07-03 | 366.98 |
| 2002-07-04 | . |
| 2002-07-05 | 369.28 |
| 2002-07-08 | 372.30 |
| 2002-07-09 | 378.39 |
| 2002-07-10 | 371.97 |
| 2002-07-11 | 366.87 |
| 2002-07-12 | 369.87 |
| 2002-07-15 | 366.68 |
| 2002-07-16 | 361.87 |
| 2002-07-17 | 360.24 |
| 2002-07-18 | 366.58 |
| 2002-07-19 | 360.31 |
| 2002-07-22 | 353.39 |
| 2002-07-23 | 353.41 |
| 2002-07-24 | 346.09 |
| 2002-07-25 | 343.85 |
| 2002-07-26 | 328.54 |
| 2002-07-29 | 328.43 |
| 2002-07-30 | 337.18 |
| 2002-07-31 | 334.21 |
| 2002-08-01 | 329.78 |
| 2002-08-02 | 325.84 |
| 2002-08-05 | 321.40 |
| 2002-08-06 | 311.50 |
| 2002-08-07 | 323.48 |
| 2002-08-08 | 321.87 |
| 2002-08-09 | 328.39 |
| 2002-08-12 | 325.51 |
| 2002-08-13 | 325.31 |
| 2002-08-14 | 330.30 |
| 2002-08-15 | 333.20 |
| 2002-08-16 | 335.10 |
| 2002-08-19 | 328.08 |
| 2002-08-20 | 329.80 |
| 2002-08-21 | 331.22 |
| 2002-08-22 | 334.31 |
| 2002-08-23 | 336.78 |
| 2002-08-26 | 341.42 |
| 2002-08-27 | 338.01 |
| 2002-08-28 | 333.02 |
| 2002-08-29 | 326.66 |
| 2002-08-30 | 327.26 |
| 2002-09-02 | . |
| 2002-09-03 | 318.85 |
| 2002-09-04 | 313.17 |
| 2002-09-05 | 315.44 |
| 2002-09-06 | 311.23 |
| 2002-09-09 | 315.79 |
| 2002-09-10 | 315.30 |
| 2002-09-11 | 317.24 |
| 2002-09-12 | 318.81 |
| 2002-09-13 | 311.64 |
| 2002-09-16 | 307.75 |
| 2002-09-17 | 315.43 |
| 2002-09-18 | 314.86 |
| 2002-09-19 | 317.49 |
| 2002-09-20 | 308.30 |
| 2002-09-23 | 305.96 |
| 2002-09-24 | 301.28 |
| 2002-09-25 | 298.27 |
| 2002-09-26 | 302.71 |
| 2002-09-27 | 307.21 |
| 2002-09-30 | 303.74 |
| 2002-10-01 | 297.02 |
| 2002-10-02 | 292.25 |
| 2002-10-03 | 286.87 |
| 2002-10-04 | 285.65 |
| 2002-10-07 | 273.25 |
| 2002-10-08 | 273.23 |
| 2002-10-09 | 269.16 |
| 2002-10-10 | 265.92 |
| 2002-10-11 | 269.70 |
| 2002-10-14 | 269.97 |
| 2002-10-15 | 279.64 |
| 2002-10-16 | 283.00 |
| 2002-10-17 | 283.05 |
| 2002-10-18 | 287.48 |
| 2002-10-21 | 285.35 |
| 2002-10-22 | 276.14 |
| 2002-10-23 | 280.41 |
| 2002-10-24 | 277.96 |
| 2002-10-25 | 282.12 |
| 2002-10-28 | 284.48 |
| 2002-10-29 | 285.29 |
| 2002-10-30 | 284.07 |
| 2002-10-31 | 282.15 |
| 2002-11-01 | 282.04 |
| 2002-11-04 | 283.85 |
| 2002-11-05 | 293.94 |
| 2002-11-06 | 295.13 |
| 2002-11-07 | 296.46 |
| 2002-11-08 | 292.29 |
| 2002-11-11 | 285.10 |
| 2002-11-12 | 281.62 |
| 2002-11-13 | 278.51 |
| 2002-11-14 | 274.79 |
| 2002-11-15 | 280.88 |
| 2002-11-18 | 274.87 |
| 2002-11-19 | 275.76 |
| 2002-11-20 | 276.78 |
| 2002-11-21 | 282.35 |
| 2002-11-22 | 287.10 |
| 2002-11-25 | 291.58 |
| 2002-11-26 | 291.12 |
| 2002-11-27 | 291.32 |
| 2002-11-28 | . |
| 2002-11-29 | 301.61 |
| 2002-12-02 | 297.35 |
| 2002-12-03 | 298.13 |
| 2002-12-04 | 290.25 |
| 2002-12-05 | 286.67 |
| 2002-12-06 | 288.61 |
| 2002-12-09 | 288.75 |
| 2002-12-10 | 287.14 |
| 2002-12-11 | 285.55 |
| 2002-12-12 | 286.06 |
| 2002-12-13 | 285.44 |
| 2002-12-16 | 281.42 |
| 2002-12-17 | 284.25 |
| 2002-12-18 | 279.89 |
| 2002-12-19 | 281.99 |
| 2002-12-20 | 281.31 |
| 2002-12-23 | 281.52 |
| 2002-12-24 | 283.61 |
| 2002-12-25 | . |
| 2002-12-26 | 287.70 |
| 2002-12-27 | 288.48 |
| 2002-12-30 | 286.17 |
| 2002-12-31 | 286.49 |
| 2003-01-01 | . |
| 2003-01-02 | 285.15 |
| 2003-01-03 | 287.09 |
| 2003-01-06 | 294.52 |
| 2003-01-07 | 292.13 |
| 2003-01-08 | 289.32 |
| 2003-01-09 | 287.89 |
| 2003-01-10 | 288.49 |
| 2003-01-13 | 290.85 |
| 2003-01-14 | 295.34 |
| 2003-01-15 | 299.80 |
| 2003-01-16 | 299.41 |
| 2003-01-17 | 301.66 |
| 2003-01-20 | . |
| 2003-01-21 | 300.06 |
| 2003-01-22 | 299.88 |
| 2003-01-23 | 307.63 |
| 2003-01-24 | 305.75 |
| 2003-01-27 | 298.72 |
| 2003-01-28 | 296.50 |
| 2003-01-29 | 290.78 |
| 2003-01-30 | 288.95 |
| 2003-01-31 | 286.56 |
| 2003-02-03 | 290.32 |
| 2003-02-04 | 293.87 |
| 2003-02-05 | 293.58 |
| 2003-02-06 | 291.27 |
| 2003-02-07 | 288.01 |
| 2003-02-10 | 287.68 |
| 2003-02-11 | 286.64 |
| 2003-02-12 | 291.65 |
| 2003-02-13 | 290.04 |
| 2003-02-14 | 293.06 |
| 2003-02-17 | . |
| 2003-02-18 | 299.50 |
| 2003-02-19 | 299.89 |
| 2003-02-20 | 298.40 |
| 2003-02-21 | 294.27 |
| 2003-02-24 | 296.89 |
| 2003-02-25 | 291.77 |
| 2003-02-26 | 291.81 |
| 2003-02-27 | 290.04 |
| 2003-02-28 | 290.17 |
| 2003-03-03 | 295.01 |
| 2003-03-04 | 294.33 |
| 2003-03-05 | 293.71 |
| 2003-03-06 | 290.89 |
| 2003-03-07 | 284.72 |
| 2003-03-10 | 280.00 |
| 2003-03-11 | 274.57 |
| 2003-03-12 | 277.69 |
| 2003-03-13 | 274.87 |
| 2003-03-14 | 278.31 |
| 2003-03-17 | 273.90 |
| 2003-03-18 | 277.79 |
| 2003-03-19 | 280.06 |
| 2003-03-20 | 284.44 |
| 2003-03-21 | 282.02 |
| 2003-03-24 | 289.12 |
| 2003-03-25 | 284.09 |
| 2003-03-26 | 287.76 |
| 2003-03-27 | 288.23 |
| 2003-03-28 | 285.52 |
| 2003-03-31 | 278.58 |
| 2003-04-01 | 279.31 |
| 2003-04-02 | 280.99 |
| 2003-04-03 | 279.40 |
| 2003-04-04 | 280.98 |
| 2003-04-07 | 286.89 |
| 2003-04-08 | 284.11 |
| 2003-04-09 | 280.17 |
| 2003-04-10 | 280.32 |
| 2003-04-11 | 275.11 |
| 2003-04-14 | 271.14 |
| 2003-04-15 | 275.13 |
| 2003-04-16 | 277.89 |
| 2003-04-17 | 276.92 |
| 2003-04-18 | . |
| 2003-04-21 | 279.88 |
| 2003-04-22 | 276.14 |
| 2003-04-23 | 273.69 |
| 2003-04-24 | 273.77 |
| 2003-04-25 | 268.33 |
| 2003-04-28 | 265.83 |
| 2003-04-29 | 268.35 |
| 2003-04-30 | 276.39 |
| 2003-05-01 | 279.19 |
| 2003-05-02 | 279.96 |
| 2003-05-05 | 281.67 |
| 2003-05-06 | 288.10 |
| 2003-05-07 | 292.52 |
| 2003-05-08 | 290.21 |
| 2003-05-09 | 291.03 |
| 2003-05-12 | 293.92 |
| 2003-05-13 | 294.82 |
| 2003-05-14 | 296.93 |
| 2003-05-15 | 294.19 |
| 2003-05-16 | 292.95 |
| 2003-05-19 | 289.53 |
| 2003-05-20 | 289.32 |
| 2003-05-21 | 287.30 |
| 2003-05-22 | 287.26 |
| 2003-05-23 | 293.27 |
| 2003-05-26 | . |
| 2003-05-27 | 292.18 |
| 2003-05-28 | 292.21 |
| 2003-05-29 | 296.44 |
| 2003-05-30 | 296.08 |
| 2003-06-02 | 304.17 |
| 2003-06-03 | 303.00 |
| 2003-06-04 | 302.81 |
| 2003-06-05 | 309.26 |
| 2003-06-06 | 309.46 |
| 2003-06-09 | 314.56 |
| 2003-06-10 | 314.12 |
| 2003-06-11 | 316.19 |
| 2003-06-12 | 314.61 |
| 2003-06-13 | 316.74 |
| 2003-06-16 | 312.58 |
| 2003-06-17 | 316.60 |
| 2003-06-18 | 318.17 |
| 2003-06-19 | 318.54 |
| 2003-06-20 | 319.88 |
| 2003-06-23 | 322.29 |
| 2003-06-24 | 315.75 |
| 2003-06-25 | 319.34 |
| 2003-06-26 | 316.50 |
| 2003-06-27 | 322.34 |
| 2003-06-30 | 322.21 |
| 2003-07-01 | 329.99 |
| 2003-07-02 | 340.17 |
| 2003-07-03 | 344.50 |
| 2003-07-04 | . |
| 2003-07-07 | 352.70 |
| 2003-07-08 | 356.21 |
| 2003-07-09 | 357.17 |
| 2003-07-10 | 354.73 |
| 2003-07-11 | 345.98 |
| 2003-07-14 | 351.27 |
| 2003-07-15 | 350.92 |
| 2003-07-16 | 347.93 |
| 2003-07-17 | 338.19 |
| 2003-07-18 | 338.44 |
| 2003-07-21 | 338.75 |
| 2003-07-22 | 338.11 |
| 2003-07-23 | 345.31 |
| 2003-07-24 | 348.04 |
| 2003-07-25 | 348.59 |
| 2003-07-28 | 354.53 |
| 2003-07-29 | 354.61 |
| 2003-07-30 | 346.27 |
| 2003-07-31 | 342.22 |
| 2003-08-01 | 346.60 |
| 2003-08-04 | 344.28 |
| 2003-08-05 | 339.70 |
| 2003-08-06 | 335.99 |
| 2003-08-07 | 335.33 |
| 2003-08-08 | 337.54 |
| 2003-08-11 | 343.96 |
| 2003-08-12 | 347.46 |
| 2003-08-13 | 351.97 |
| 2003-08-14 | 356.98 |
| 2003-08-15 | 357.16 |
| 2003-08-18 | 363.97 |
| 2003-08-19 | 370.75 |
| 2003-08-20 | 378.91 |
| 2003-08-21 | 380.96 |
| 2003-08-22 | 380.52 |
| 2003-08-25 | 380.93 |
| 2003-08-26 | 382.09 |
| 2003-08-27 | 381.39 |
| 2003-08-28 | 380.38 |
| 2003-08-29 | 388.73 |
| 2003-09-01 | . |
| 2003-09-02 | 398.20 |
| 2003-09-03 | 399.76 |
| 2003-09-04 | 393.95 |
| 2003-09-05 | 393.07 |
| 2003-09-08 | 393.50 |
| 2003-09-09 | 401.22 |
| 2003-09-10 | 395.11 |
| 2003-09-11 | 389.16 |
| 2003-09-12 | 391.23 |
| 2003-09-15 | 390.64 |
| 2003-09-16 | 396.20 |
| 2003-09-17 | 398.83 |
| 2003-09-18 | 402.34 |
| 2003-09-19 | 400.93 |
| 2003-09-22 | 392.68 |
| 2003-09-23 | 394.54 |
| 2003-09-24 | 396.45 |
| 2003-09-25 | 389.77 |
| 2003-09-26 | 391.60 |
| 2003-09-29 | 390.75 |
| 2003-09-30 | 390.82 |
| 2003-10-01 | 395.41 |
| 2003-10-02 | 404.15 |
| 2003-10-03 | 410.17 |
| 2003-10-06 | 413.03 |
| 2003-10-07 | 419.64 |
| 2003-10-08 | 412.34 |
| 2003-10-09 | 411.78 |
| 2003-10-10 | 420.41 |
| 2003-10-13 | 419.99 |
| 2003-10-14 | 422.79 |
| 2003-10-15 | 424.25 |
| 2003-10-16 | 431.70 |
| 2003-10-17 | 432.54 |
| 2003-10-20 | 435.88 |
| 2003-10-21 | 434.96 |
| 2003-10-22 | 431.00 |
| 2003-10-23 | 410.84 |
| 2003-10-24 | 412.46 |
| 2003-10-27 | 416.75 |
| 2003-10-28 | 423.00 |
| 2003-10-29 | 430.75 |
| 2003-10-30 | 429.24 |
| 2003-10-31 | 420.95 |
| 2003-11-03 | 418.62 |
| 2003-11-04 | 432.53 |
| 2003-11-05 | 433.99 |
| 2003-11-06 | 425.49 |
| 2003-11-07 | 429.58 |
| 2003-11-10 | 429.59 |
| 2003-11-11 | 414.98 |
| 2003-11-12 | 411.64 |
| 2003-11-13 | 418.83 |
| 2003-11-14 | 413.47 |
| 2003-11-17 | 398.44 |
| 2003-11-18 | 400.56 |
| 2003-11-19 | 389.96 |
| 2003-11-20 | 395.08 |
| 2003-11-21 | 395.30 |
| 2003-11-24 | 393.32 |
| 2003-11-25 | 398.38 |
| 2003-11-26 | 406.24 |
| 2003-11-27 | . |
| 2003-11-28 | 405.24 |
| 2003-12-01 | 413.37 |
| 2003-12-02 | 416.98 |
| 2003-12-03 | 417.94 |
| 2003-12-04 | 419.63 |
| 2003-12-05 | 418.49 |
| 2003-12-08 | 409.95 |
| 2003-12-09 | 409.80 |
| 2003-12-10 | 401.43 |
| 2003-12-11 | 404.23 |
| 2003-12-12 | 410.83 |
| 2003-12-15 | 420.55 |
| 2003-12-16 | 413.92 |
| 2003-12-17 | 408.80 |
| 2003-12-18 | 407.03 |
| 2003-12-19 | 412.76 |
| 2003-12-22 | 416.82 |
| 2003-12-23 | 416.75 |
| 2003-12-24 | 417.20 |
| 2003-12-25 | . |
| 2003-12-26 | 421.91 |
| 2003-12-29 | 426.13 |
| 2003-12-30 | 432.69 |
| 2003-12-31 | 432.78 |
| 2004-01-01 | . |
| 2004-01-02 | 435.07 |
| 2004-01-05 | 444.03 |
| 2004-01-06 | 442.91 |
| 2004-01-07 | 444.49 |
| 2004-01-08 | 448.51 |
| 2004-01-09 | 455.75 |
| 2004-01-12 | 455.61 |
| 2004-01-13 | 453.57 |
| 2004-01-14 | 458.28 |
| 2004-01-15 | 452.49 |
| 2004-01-16 | 454.34 |
| 2004-01-19 | . |
| 2004-01-20 | 460.34 |
| 2004-01-21 | 460.73 |
| 2004-01-22 | 461.13 |
| 2004-01-23 | 462.99 |
| 2004-01-26 | 461.34 |
| 2004-01-27 | 461.36 |
| 2004-01-28 | 456.29 |
| 2004-01-29 | 450.09 |
| 2004-01-30 | 451.66 |
| 2004-02-02 | 451.11 |
| 2004-02-03 | 447.11 |
| 2004-02-04 | 439.84 |
| 2004-02-05 | 440.45 |
| 2004-02-06 | 443.82 |
| 2004-02-09 | 444.56 |
| 2004-02-10 | 442.39 |
| 2004-02-11 | 442.45 |
| 2004-02-12 | 444.57 |
| 2004-02-13 | 447.05 |
| 2004-02-16 | . |
| 2004-02-17 | 454.50 |
| 2004-02-18 | 452.54 |
| 2004-02-19 | 452.32 |
| 2004-02-20 | 446.59 |
| 2004-02-23 | 451.53 |
| 2004-02-24 | 444.60 |
| 2004-02-25 | 441.60 |
| 2004-02-26 | 442.97 |
| 2004-02-27 | 452.26 |
| 2004-03-01 | 461.67 |
| 2004-03-02 | 460.80 |
| 2004-03-03 | 459.98 |
| 2004-03-04 | 459.37 |
| 2004-03-05 | 461.94 |
| 2004-03-08 | 459.82 |
| 2004-03-09 | 461.06 |
| 2004-03-10 | 455.11 |
| 2004-03-11 | 452.63 |
| 2004-03-12 | 449.42 |
| 2004-03-15 | 453.72 |
| 2004-03-16 | 454.74 |
| 2004-03-17 | 463.50 |
| 2004-03-18 | 468.73 |
| 2004-03-19 | 467.43 |
| 2004-03-22 | 464.76 |
| 2004-03-23 | 464.34 |
| 2004-03-24 | 469.19 |
| 2004-03-25 | 475.43 |
| 2004-03-26 | 485.96 |
| 2004-03-29 | 487.63 |
| 2004-03-30 | 486.93 |
| 2004-03-31 | 494.12 |
| 2004-04-01 | 497.32 |
| 2004-04-02 | 498.50 |
| 2004-04-05 | 504.24 |
| 2004-04-06 | 505.37 |
| 2004-04-07 | 505.96 |
| 2004-04-08 | 503.30 |
| 2004-04-09 | . |
| 2004-04-12 | 505.17 |
| 2004-04-13 | 504.93 |
| 2004-04-14 | 497.80 |
| 2004-04-15 | 488.39 |
| 2004-04-16 | 489.60 |
| 2004-04-19 | 484.41 |
| 2004-04-20 | 491.40 |
| 2004-04-21 | 487.66 |
| 2004-04-22 | 485.53 |
| 2004-04-23 | 492.26 |
| 2004-04-26 | 491.52 |
| 2004-04-27 | 484.78 |
| 2004-04-28 | 481.58 |
| 2004-04-29 | 476.79 |
| 2004-04-30 | 465.08 |
| 2004-05-03 | 464.41 |
| 2004-05-04 | 468.44 |
| 2004-05-05 | 471.02 |
| 2004-05-06 | 461.05 |
| 2004-05-07 | 450.16 |
| 2004-05-10 | 421.93 |
| 2004-05-11 | 423.27 |
| 2004-05-12 | 434.70 |
| 2004-05-13 | 420.82 |
| 2004-05-14 | 416.62 |
| 2004-05-17 | 401.08 |
| 2004-05-18 | 407.13 |
| 2004-05-19 | 426.50 |
| 2004-05-20 | 421.70 |
| 2004-05-21 | 435.52 |
| 2004-05-24 | 436.09 |
| 2004-05-25 | 432.00 |
| 2004-05-26 | 439.00 |
| 2004-05-27 | 443.50 |
| 2004-05-28 | 448.85 |
| 2004-05-31 | . |
| 2004-06-01 | 451.14 |
| 2004-06-02 | 448.62 |
| 2004-06-03 | 436.38 |
| 2004-06-04 | 437.10 |
| 2004-06-07 | 452.47 |
| 2004-06-08 | 456.02 |
| 2004-06-09 | 455.07 |
| 2004-06-10 | 457.69 |
| 2004-06-11 | . |
| 2004-06-14 | 448.16 |
| 2004-06-15 | 447.01 |
| 2004-06-16 | 451.54 |
| 2004-06-17 | 452.74 |
| 2004-06-18 | 447.90 |
| 2004-06-21 | 452.77 |
| 2004-06-22 | 449.87 |
| 2004-06-23 | 451.34 |
| 2004-06-24 | 461.56 |
| 2004-06-25 | 463.88 |
| 2004-06-28 | 466.64 |
| 2004-06-29 | 464.52 |
| 2004-06-30 | 463.15 |
| 2004-07-01 | 467.83 |
| 2004-07-02 | 461.54 |
| 2004-07-05 | . |
| 2004-07-06 | 453.73 |
| 2004-07-07 | 453.44 |
| 2004-07-08 | 450.55 |
| 2004-07-09 | 455.62 |
| 2004-07-12 | 459.38 |
| 2004-07-13 | 456.65 |
| 2004-07-14 | 449.57 |
| 2004-07-15 | 445.89 |
| 2004-07-16 | 451.34 |
| 2004-07-19 | 453.21 |
| 2004-07-20 | 445.72 |
| 2004-07-21 | 447.42 |
| 2004-07-22 | 443.67 |
| 2004-07-23 | 438.59 |
| 2004-07-26 | 436.37 |
| 2004-07-27 | 429.87 |
| 2004-07-28 | 432.94 |
| 2004-07-29 | 427.15 |
| 2004-07-30 | 436.79 |
| 2004-08-02 | 437.15 |
| 2004-08-03 | 436.75 |
| 2004-08-04 | 429.90 |
| 2004-08-05 | 434.20 |
| 2004-08-06 | 436.04 |
| 2004-08-09 | 432.91 |
| 2004-08-10 | 432.95 |
| 2004-08-11 | 433.26 |
| 2004-08-12 | 432.43 |
| 2004-08-13 | 427.44 |
| 2004-08-16 | 423.63 |
| 2004-08-17 | 426.45 |
| 2004-08-18 | 429.82 |
| 2004-08-19 | 438.52 |
| 2004-08-20 | 440.94 |
| 2004-08-23 | 443.43 |
| 2004-08-24 | 444.40 |
| 2004-08-25 | 445.46 |
| 2004-08-26 | 448.72 |
| 2004-08-27 | 450.91 |
| 2004-08-30 | 450.31 |
| 2004-08-31 | 448.72 |
| 2004-09-01 | 452.41 |
| 2004-09-02 | 454.11 |
| 2004-09-03 | 447.18 |
| 2004-09-06 | . |
| 2004-09-07 | 458.42 |
| 2004-09-08 | 458.57 |
| 2004-09-09 | 454.10 |
| 2004-09-10 | 454.46 |
| 2004-09-13 | 460.71 |
| 2004-09-14 | 464.67 |
| 2004-09-15 | 457.77 |
| 2004-09-16 | 458.49 |
| 2004-09-17 | 455.94 |
| 2004-09-20 | 457.10 |
| 2004-09-21 | 457.29 |
| 2004-09-22 | 454.35 |
| 2004-09-23 | 455.34 |
| 2004-09-24 | 449.69 |
| 2004-09-27 | 448.03 |
| 2004-09-28 | 444.58 |
| 2004-09-29 | 445.38 |
| 2004-09-30 | 454.21 |
| 2004-10-01 | 458.58 |
| 2004-10-04 | 467.44 |
| 2004-10-05 | 466.23 |
| 2004-10-06 | 468.10 |
| 2004-10-07 | 468.42 |
| 2004-10-08 | 472.29 |
| 2004-10-11 | 474.32 |
| 2004-10-12 | 467.71 |
| 2004-10-13 | 465.89 |
| 2004-10-14 | 458.59 |
| 2004-10-15 | 459.64 |
| 2004-10-18 | 458.04 |
| 2004-10-19 | 464.00 |
| 2004-10-20 | 457.66 |
| 2004-10-21 | 458.20 |
| 2004-10-22 | 462.11 |
| 2004-10-25 | 459.71 |
| 2004-10-26 | 458.41 |
| 2004-10-27 | 459.87 |
| 2004-10-28 | 468.99 |
| 2004-10-29 | 465.00 |
| 2004-11-01 | 464.31 |
| 2004-11-02 | 470.49 |
| 2004-11-03 | 472.46 |
| 2004-11-04 | 475.10 |
| 2004-11-05 | 479.38 |
| 2004-11-08 | 476.41 |
| 2004-11-09 | 475.82 |
| 2004-11-10 | 471.56 |
| 2004-11-11 | 468.87 |
| 2004-11-12 | 476.77 |
| 2004-11-15 | 483.00 |
| 2004-11-16 | 481.57 |
| 2004-11-17 | 486.59 |
| 2004-11-18 | 484.36 |
| 2004-11-19 | 490.51 |
| 2004-11-22 | 481.41 |
| 2004-11-23 | 482.31 |
| 2004-11-24 | 485.44 |
| 2004-11-25 | . |
| 2004-11-26 | 486.09 |
| 2004-11-29 | 492.59 |
| 2004-11-30 | 491.41 |
| 2004-12-01 | 487.07 |
| 2004-12-02 | 492.28 |
| 2004-12-03 | 496.34 |
| 2004-12-06 | 495.31 |
| 2004-12-07 | 490.88 |
| 2004-12-08 | 483.34 |
| 2004-12-09 | 477.56 |
| 2004-12-10 | 472.90 |
| 2004-12-13 | 475.16 |
| 2004-12-14 | 478.12 |
| 2004-12-15 | 485.83 |
| 2004-12-16 | 484.61 |
| 2004-12-17 | 486.96 |
| 2004-12-20 | 491.35 |
| 2004-12-21 | 491.06 |
| 2004-12-22 | 494.66 |
| 2004-12-23 | 496.74 |
| 2004-12-24 | . |
| 2004-12-27 | 502.97 |
| 2004-12-28 | 505.02 |
| 2004-12-29 | 502.41 |
| 2004-12-30 | 509.25 |
| 2004-12-31 | 512.61 |
| 2005-01-03 | 510.90 |
| 2005-01-04 | 506.41 |
| 2005-01-05 | 505.41 |
| 2005-01-06 | 500.94 |
| 2005-01-07 | 500.65 |
| 2005-01-10 | 501.74 |
| 2005-01-11 | 508.11 |
| 2005-01-12 | 511.08 |
| 2005-01-13 | 510.55 |
| 2005-01-14 | 512.07 |
| 2005-01-17 | . |
| 2005-01-18 | 515.09 |
| 2005-01-19 | 515.64 |
| 2005-01-20 | 508.91 |
| 2005-01-21 | 507.58 |
| 2005-01-24 | 510.95 |
| 2005-01-25 | 506.77 |
| 2005-01-26 | 514.77 |
| 2005-01-27 | 512.95 |
#2005-01-28| 512.27
#2005-01-31| 515.13
#2005-02-01| 513.04
#2005-02-02| 516.12
#2005-02-03| 513.12
#2005-02-04| 516.02
#2005-02-07| 518.02
#2005-02-08| 513.45
#2005-02-09| 514.23
#2005-02-10| 516.50
#2005-02-11| 516.81
#2005-02-14| 523.95
#2005-02-15| 525.90
#2005-02-16| 523.57
#2005-02-17| 521.96
#2005-02-18| 524.03
#2005-02-21| .
#2005-02-22| 527.79
#2005-02-23| 521.53
#2005-02-24| 524.32
#2005-02-25| 529.54
#2005-02-28| 537.87
#2005-03-01| 539.94
#2005-03-02| 539.17
#2005-03-03| 540.12
#2005-03-04| 542.90
#2005-03-07| 542.24
#2005-03-08| 543.15
#2005-03-09| 547.84
#2005-03-10| 543.71
#2005-03-11| 545.73
#2005-03-14| 540.29
#2005-03-15| 539.85
#2005-03-16| 543.32
#2005-03-17| 539.40
#2005-03-18| 540.71
#2005-03-21| 540.32
#2005-03-22| 538.15
#2005-03-23| 530.71
#2005-03-24| 525.09
#2005-03-25| .
#2005-03-28| 527.97
#2005-03-29| 518.67
#2005-03-30| 517.02
#2005-03-31| 525.23
#2005-04-01| 528.26
#2005-04-04| 525.11
#2005-04-05| 527.30
#2005-04-06| 528.98
#2005-04-07| 530.52
#2005-04-08| 532.87
#2005-04-11| 530.63
#2005-04-12| 525.92
#2005-04-13| 529.54
#2005-04-14| 522.09
#2005-04-15| 515.53
#2005-04-18| 498.44
#2005-04-19| 508.33
#2005-04-20| 511.55
#2005-04-21| 508.16
#2005-04-22| 516.59
#2005-04-25| 518.13
#2005-04-26| 516.23
#2005-04-27| 515.58
#2005-04-28| 515.89
#2005-04-29| 518.72
#2005-05-02| 518.06
#2005-05-03| 518.16
#2005-05-04| 522.65
#2005-05-05| 523.82
#2005-05-06| 529.03
#2005-05-09| 526.75
#2005-05-10| 526.75
#2005-05-11| 523.68
#2005-05-12| 519.11
#2005-05-13| 516.43
#2005-05-16| 511.56
#2005-05-17| 506.05
#2005-05-18| 506.35
#2005-05-19| 515.11
#2005-05-20| 513.41
#2005-05-23| 518.74
#2005-05-24| 518.80
#2005-05-25| 511.36
#2005-05-26| 510.81
#2005-05-27| 518.20
#2005-05-30| .
#2005-05-31| 523.82
#2005-06-01| 524.15
#2005-06-02| 524.86
#2005-06-03| 529.17
#2005-06-06| 532.70
#2005-06-07| 531.65
#2005-06-08| 534.65
#2005-06-09| 529.22
#2005-06-10| 529.21
#2005-06-13| 524.75
#2005-06-14| 524.77
#2005-06-15| 528.42
#2005-06-16| 529.50
#2005-06-17| 534.69
#2005-06-20| 532.07
#2005-06-21| 534.71
#2005-06-22| 536.21
#2005-06-23| 537.69
#2005-06-24| 535.37
#2005-06-27| 530.58
#2005-06-28| 531.71
#2005-06-29| 531.58
#2005-06-30| 529.78
#2005-07-01| 528.17
#2005-07-04| .
#2005-07-05| 526.55
#2005-07-06| 526.65
#2005-07-07| 524.23
#2005-07-08| 521.69
#2005-07-11| 528.49
#2005-07-12| 533.71
#2005-07-13| 530.84
#2005-07-14| 535.16
#2005-07-15| 534.39
#2005-07-18| 537.01
#2005-07-19| 532.70
#2005-07-20| 535.95
#2005-07-21| 547.01
#2005-07-22| 545.16
#2005-07-25| 544.55
#2005-07-26| 541.28
#2005-07-27| 543.44
#2005-07-28| 546.25
#2005-07-29| 548.95
#2005-08-01| 552.99
#2005-08-02| 555.92
#2005-08-03| 557.35
#2005-08-04| 556.95
#2005-08-05| 548.10
#2005-08-08| 549.98
#2005-08-09| 554.46
#2005-08-10| 565.80
#2005-08-11| 573.04
#2005-08-12| 575.00
#2005-08-15| 574.63
#2005-08-16| 577.86
#2005-08-17| 574.09
#2005-08-18| 568.81
#2005-08-19| 566.57
#2005-08-22| 576.05
#2005-08-23| 575.37
#2005-08-24| 572.52
#2005-08-25| 571.85
#2005-08-26| 575.18
#2005-08-29| 564.41
#2005-08-30| 565.95
#2005-08-31| 565.75
#2005-09-01| 576.32
#2005-09-02| 582.36
#2005-09-05| .
#2005-09-06| 583.15
#2005-09-07| 582.56
#2005-09-08| 576.74
#2005-09-09| 586.08
#2005-09-12| 590.72
#2005-09-13| 588.08
#2005-09-14| 590.42
#2005-09-15| 592.72
#2005-09-16| 589.05
#2005-09-19| 589.13
#2005-09-20| 597.17
#2005-09-21| 599.85
#2005-09-22| 596.95
#2005-09-23| 593.34
#2005-09-26| 604.76
#2005-09-27| 602.27
#2005-09-28| 610.92
#2005-09-29| 619.97
#2005-09-30| 614.04
#2005-10-03| 611.20
#2005-10-04| 617.71
#2005-10-05| 613.04
#2005-10-06| 599.95
#2005-10-07| 598.96
#2005-10-10| 598.56
#2005-10-11| 606.72
#2005-10-12| 603.25
#2005-10-13| 597.20
#2005-10-14| 595.77
#2005-10-17| 588.96
#2005-10-18| 585.61
#2005-10-19| 577.13
#2005-10-20| 577.78
#2005-10-21| 579.56
#2005-10-24| 575.72
#2005-10-25| 583.73
#2005-10-26| 584.77
#2005-10-27| 588.69
#2005-10-28| 584.91
#2005-10-31| 591.34
#2005-11-01| 599.61
#2005-11-02| 603.56
#2005-11-03| 603.00
#2005-11-04| 606.19
#2005-11-07| 607.97
#2005-11-08| 609.68
#2005-11-09| 612.73
#2005-11-10| 608.90
#2005-11-11| 611.83
#2005-11-14| 605.75
#2005-11-15| 601.58
#2005-11-16| 605.53
#2005-11-17| 617.33
#2005-11-18| 622.13
#2005-11-21| 626.98
#2005-11-22| 621.95
#2005-11-23| 626.84
#2005-11-24| .
#2005-11-25| 626.39
#2005-11-28| 639.06
#2005-11-29| 638.75
#2005-11-30| 638.29
#2005-12-01| 644.35
#2005-12-02| 651.72
#2005-12-05| 657.65
#2005-12-06| 651.15
#2005-12-07| 652.20
#2005-12-08| 645.22
#2005-12-09| 655.18
#2005-12-12| 668.26
#2005-12-13| 671.01
#2005-12-14| 676.37
#2005-12-15| 668.94
#2005-12-16| 669.47
#2005-12-19| 673.70
#2005-12-20| 675.65
#2005-12-21| 680.69
#2005-12-22| 683.31
#2005-12-23| 686.26
#2005-12-26| .
#2005-12-27| 681.13
#2005-12-28| 686.51
#2005-12-29| 690.47
#2005-12-30| 684.36
#2006-01-02| .
#2006-01-03| 692.74
#2006-01-04| 708.46
#2006-01-05| 718.68
#2006-01-06| 726.65
#2006-01-09| 730.28
#2006-01-10| 725.48
#2006-01-11| 726.43
#2006-01-12| 732.68
#2006-01-13| 730.60
#2006-01-16| .
#2006-01-17| 708.92
#2006-01-18| 684.91
#2006-01-19| 705.47
#2006-01-20| 705.33
#2006-01-23| 691.79
#2006-01-24| 700.65
#2006-01-25| 701.22
#2006-01-26| 707.42
#2006-01-27| 721.23
#2006-01-30| 725.14
#2006-01-31| 731.14
#2006-02-01| 724.63
#2006-02-02| 724.32
#2006-02-03| 718.98
#2006-02-06| 723.59
#2006-02-07| 728.69
#2006-02-08| 710.03
#2006-02-09| 714.35
#2006-02-10| 709.07
#2006-02-13| 690.72
#2006-02-14| 698.39
#2006-02-15| 692.84
#2006-02-16| 692.56
#2006-02-17| 681.57
#2006-02-20| .
#2006-02-21| 681.62
#2006-02-22| 683.73
#2006-02-23| 702.63
#2006-02-24| 706.19
#2006-02-27| 715.89
#2006-02-28| 717.08
#2006-03-01| 708.17
#2006-03-02| 705.74
#2006-03-03| 693.25
#2006-03-06| 694.15
#2006-03-07| 687.56
#2006-03-08| 677.20
#2006-03-09| 692.33
#2006-03-10| 689.60
#2006-03-13| 700.68
#2006-03-14| 702.34
#2006-03-15| 706.28
#2006-03-16| 703.45
#2006-03-17| 712.63
#2006-03-20| 720.44
#2006-03-21| 715.81
#2006-03-22| 715.01
#2006-03-23| 710.31
#2006-03-24| 712.05
#2006-03-27| 720.16
#2006-03-28| 724.41
#2006-03-29| 727.19
#2006-03-30| 736.33
#2006-03-31| 737.15
#2006-04-03| 749.31
#2006-04-04| 751.10
#2006-04-05| 748.71
#2006-04-06| 759.33
#2006-04-07| 761.30
#2006-04-10| 757.74
#2006-04-11| 752.74
#2006-04-12| 744.68
#2006-04-13| 747.67
#2006-04-14| .
#2006-04-17| 748.20
#2006-04-18| 755.97
#2006-04-19| 764.27
#2006-04-20| 766.71
#2006-04-21| 771.21
#2006-04-24| 766.95
#2006-04-25| 764.06
#2006-04-26| 768.85
#2006-04-27| 774.25
#2006-04-28| 769.43
#2006-05-01| 777.45
#2006-05-02| 783.53
#2006-05-03| 784.60
#2006-05-04| 784.97
#2006-05-05| 791.13
#2006-05-08| 802.46
#2006-05-09| 800.69
#2006-05-10| 798.26
#2006-05-11| 792.69
#2006-05-12| 785.87
#2006-05-15| 774.36
#2006-05-16| 757.55
#2006-05-17| 768.62
#2006-05-18| 748.94
#2006-05-19| 745.24
#2006-05-22| 728.08
#2006-05-23| 718.72
#2006-05-24| 722.78
#2006-05-25| 713.35
#2006-05-26| 724.32
#2006-05-29| .
#2006-05-30| 727.10
#2006-05-31| 713.67
#2006-06-01| 708.20
#2006-06-02| 724.29
#2006-06-05| 718.25
#2006-06-06| 699.10
#2006-06-07| 677.93
#2006-06-08| 651.11
#2006-06-09| 666.23
#2006-06-12| 666.52
#2006-06-13| 638.10
#2006-06-14| 643.37
#2006-06-15| 654.99
#2006-06-16| 678.65
#2006-06-19| 670.97
#2006-06-20| 661.32
#2006-06-21| 659.21
#2006-06-22| 675.24
#2006-06-23| 671.66
#2006-06-26| 672.77
#2006-06-27| 677.38
#2006-06-28| 669.00
#2006-06-29| 679.52
#2006-06-30| 705.82
#2006-07-03| 707.53
#2006-07-04| .
#2006-07-05| 699.27
#2006-07-06| 697.17
#2006-07-07| 701.09
#2006-07-10| 706.55
#2006-07-11| 699.31
#2006-07-12| 687.09
#2006-07-13| 679.73
#2006-07-14| 661.73
#2006-07-17| 654.81
#2006-07-18| 638.06
#2006-07-19| 640.01
#2006-07-20| 664.44
#2006-07-21| 664.02
#2006-07-24| 657.58
#2006-07-25| 666.84
#2006-07-26| 663.84
#2006-07-27| 681.65
#2006-07-28| 691.35
#2006-07-31| 698.70
#2006-08-01| 694.20
#2006-08-02| 696.52
#2006-08-03| 695.79
#2006-08-04| 697.18
#2006-08-07| 682.22
#2006-08-08| 691.19
#2006-08-09| 697.86
#2006-08-10| 698.40
#2006-08-11| 692.16
#2006-08-14| 695.92
#2006-08-15| 698.52
#2006-08-16| 711.03
#2006-08-17| 714.72
#2006-08-18| 716.40
#2006-08-21| 707.78
#2006-08-22| 713.07
#2006-08-23| 712.95
#2006-08-24| 707.69
#2006-08-25| 704.09
#2006-08-28| 696.16
#2006-08-29| 702.56
#2006-08-30| 703.42
#2006-08-31| 710.67
#2006-09-01| 711.54
#2006-09-04| .
#2006-09-05| 726.96
#2006-09-06| 722.22
#2006-09-07| 710.24
#2006-09-08| 712.15
#2006-09-11| 696.93
#2006-09-12| 689.27
#2006-09-13| 690.31
#2006-09-14| 699.18
#2006-09-15| 694.67
#2006-09-18| 695.12
#2006-09-19| 697.51
#2006-09-20| 690.53
#2006-09-21| 698.25
#2006-09-22| 691.80
#2006-09-25| 689.99
#2006-09-26| 687.28
#2006-09-27| 700.55
#2006-09-28| 702.46
#2006-09-29| 704.42
#2006-10-02| 711.25
#2006-10-03| 708.79
#2006-10-04| 697.37
#2006-10-05| 708.23
#2006-10-06| 702.53
#2006-10-09| 698.53
#2006-10-10| 698.34
#2006-10-11| 693.78
#2006-10-12| 694.39
#2006-10-13| 703.38
#2006-10-16| 712.45
#2006-10-17| 714.43
#2006-10-18| 712.66
#2006-10-19| 715.26
#2006-10-20| 719.87
#2006-10-23| 720.07
#2006-10-24| 720.74
#2006-10-25| 721.06
#2006-10-26| 729.67
#2006-10-27| 729.17
#2006-10-30| 717.92
#2006-10-31| 722.82
#2006-11-01| 726.25
#2006-11-02| 726.87
#2006-11-03| 723.37
#2006-11-06| 723.19
#2006-11-07| 729.61
#2006-11-08| 721.78
#2006-11-09| 719.08
#2006-11-10| 721.70
#2006-11-13| 713.52
#2006-11-14| 725.16
#2006-11-15| 724.72
#2006-11-16| 724.28
#2006-11-17| 722.85
#2006-11-20| 706.20
#2006-11-21| 710.25
#2006-11-22| 726.76
#2006-11-23| .
#2006-11-24| 729.06
#2006-11-27| 732.83
#2006-11-28| 726.98
#2006-11-29| 739.35
#2006-11-30| 749.23
#2006-12-01| 754.19
#2006-12-04| 754.35
#2006-12-05| 755.62
#2006-12-06| 760.77
#2006-12-07| 762.91
#2006-12-08| 756.81
#2006-12-11| 755.75
#2006-12-12| 754.59
#2006-12-13| 756.88
#2006-12-14| 762.46
#2006-12-15| 764.98
#2006-12-18| 766.27
#2006-12-19| 758.03
#2006-12-20| 765.66
#2006-12-21| 767.84
#2006-12-22| 767.92
#2006-12-25| .
#2006-12-26| 769.07
#2006-12-27| 773.54
#2006-12-28| 773.42
#2006-12-29| 774.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 778.45
#2007-01-04| 781.13
#2007-01-05| 772.24
#2007-01-08| 771.09
#2007-01-09| 770.67
#2007-01-10| 757.40
#2007-01-11| 752.61
#2007-01-12| 764.16
#2007-01-15| .
#2007-01-16| 774.07
#2007-01-17| 778.98
#2007-01-18| 781.37
#2007-01-19| 778.16
#2007-01-22| 783.07
#2007-01-23| 785.88
#2007-01-24| 793.96
#2007-01-25| 793.12
#2007-01-26| 788.07
#2007-01-29| 788.86
#2007-01-30| 788.50
#2007-01-31| 789.03
#2007-02-01| 798.28
#2007-02-02| 800.16
#2007-02-05| 797.86
#2007-02-06| 804.59
#2007-02-07| 800.00
#2007-02-08| 795.08
#2007-02-09| 802.09
#2007-02-12| 798.39
#2007-02-13| 804.47
#2007-02-14| 814.03
#2007-02-15| 824.17
#2007-02-16| 821.54
#2007-02-19| .
#2007-02-20| 825.25
#2007-02-21| 822.45
#2007-02-22| 827.67
#2007-02-23| 834.84
#2007-02-26| 841.11
#2007-02-27| 841.24
#2007-02-28| 815.21
#2007-03-01| 814.54
#2007-03-02| 807.44
#2007-03-05| 775.99
#2007-03-06| 792.66
#2007-03-07| 792.24
#2007-03-08| 806.82
#2007-03-09| 804.07
#2007-03-12| 817.68
#2007-03-13| 816.69
#2007-03-14| 795.99
#2007-03-15| 806.29
#2007-03-16| 804.50
#2007-03-19| 811.32
#2007-03-20| 818.17
#2007-03-21| 818.81
#2007-03-22| 831.74
#2007-03-23| 834.06
#2007-03-26| 837.88
#2007-03-27| 838.68
#2007-03-28| 839.17
#2007-03-29| 838.86
#2007-03-30| 837.26
#2007-04-02| 826.03
#2007-04-03| 834.68
#2007-04-04| 848.81
#2007-04-05| 847.65
#2007-04-06| .
#2007-04-09| 858.71
#2007-04-10| 859.68
#2007-04-11| 858.35
#2007-04-12| 857.02
#2007-04-13| 851.01
#2007-04-16| 860.41
#2007-04-17| 860.21
#2007-04-18| 870.12
#2007-04-19| 857.47
#2007-04-20| 861.96
#2007-04-23| 866.22
#2007-04-24| 868.11
#2007-04-25| 861.99
#2007-04-26| 867.03
#2007-04-27| 865.17
#2007-04-30| 864.37
#2007-05-01| 858.36
#2007-05-02| 861.38
#2007-05-03| 863.75
#2007-05-04| 867.84
#2007-05-07| 882.29
#2007-05-08| 881.01
#2007-05-09| 891.25
#2007-05-10| 890.23
#2007-05-11| 884.01
#2007-05-14| 885.35
#2007-05-15| 873.48
#2007-05-16| 875.72
#2007-05-17| 875.51
#2007-05-18| 869.15
#2007-05-21| 880.71
#2007-05-22| 890.53
#2007-05-23| 888.97
#2007-05-24| 888.56
#2007-05-25| 881.89
#2007-05-28| .
#2007-05-29| 894.99
#2007-05-30| 890.48
#2007-05-31| 908.13
#2007-06-01| 916.42
#2007-06-04| 925.00
#2007-06-05| 927.78
#2007-06-06| 934.32
#2007-06-07| 935.59
#2007-06-08| 917.31
#2007-06-11| 917.47
#2007-06-12| 918.20
#2007-06-13| 909.32
#2007-06-14| 919.46
#2007-06-15| 927.07
#2007-06-18| 938.36
#2007-06-19| 939.59
#2007-06-20| 941.79
#2007-06-21| 951.21
#2007-06-22| 947.76
#2007-06-25| 944.04
#2007-06-26| 942.65
#2007-06-27| 933.55
#2007-06-28| 938.42
#2007-06-29| 947.97
#2007-07-02| 963.61
#2007-07-03| 970.47
#2007-07-04| .
#2007-07-05| 976.61
#2007-07-06| 974.60
#2007-07-09| 988.03
#2007-07-10| 997.00
#2007-07-11| 994.27
#2007-07-12| 993.53
#2007-07-13|1009.73
#2007-07-16|1009.13
#2007-07-17|1012.00
#2007-07-18|1001.28
#2007-07-19|1004.29
#2007-07-20|1023.97
#2007-07-23|1024.02
#2007-07-24|1029.29
#2007-07-25|1028.06
#2007-07-26|1016.74
#2007-07-27| 988.76
#2007-07-30|1005.00
#2007-07-31|1011.74
#2007-08-01| 981.77
#2007-08-02| 980.12
#2007-08-03| 991.83
#2007-08-06| 985.38
#2007-08-07| 974.85
#2007-08-08| 974.66
#2007-08-09| 985.08
#2007-08-10| 951.08
#2007-08-13| 950.61
#2007-08-14| 956.05
#2007-08-15| 934.63
#2007-08-16| 908.19
#2007-08-17| 855.71
#2007-08-20| 895.23
#2007-08-21| 908.44
#2007-08-22| 910.87
#2007-08-23| 937.44
#2007-08-24| 937.45
#2007-08-27| 943.83
#2007-08-28| 950.69
#2007-08-29| 937.52
#2007-08-30| 945.30
#2007-08-31| 971.51
#2007-09-03| .
#2007-09-04| 968.88
#2007-09-05| 965.84
#2007-09-06| 972.11
#2007-09-07| 978.37
#2007-09-10| 962.90
#2007-09-11| 964.32
#2007-09-12| 964.15
#2007-09-13| 962.43
#2007-09-14| 976.33
#2007-09-17| 973.71
#2007-09-18| 958.48
#2007-09-19| 991.93
#2007-09-20|1011.72
#2007-09-21|1009.35
#2007-09-24|1016.13
#2007-09-25|1030.50
#2007-09-26|1028.78
#2007-09-27|1046.05
#2007-09-28|1052.25
#2007-10-01|1049.43
#2007-10-02|1061.14
#2007-10-03|1060.18
#2007-10-04|1051.81
#2007-10-05|1055.08
#2007-10-08|1053.72
#2007-10-09|1062.70
#2007-10-10|1070.59
#2007-10-11|1092.72
#2007-10-12|1085.21
#2007-10-15|1090.32
#2007-10-16|1083.82
#2007-10-17|1077.24
#2007-10-18|1090.89
#2007-10-19|1076.05
#2007-10-22|1049.77
#2007-10-23|1065.10
#2007-10-24|1067.29
#2007-10-25|1070.23
#2007-10-26|1089.82
#2007-10-29|1108.10
#2007-10-30|1100.52
#2007-10-31|1095.11
#2007-11-01|1098.32
#2007-11-02|1078.12
#2007-11-05|1053.89
#2007-11-06|1062.10
#2007-11-07|1065.13
#2007-11-08|1039.36
#2007-11-09|1042.74
#2007-11-12|1011.67
#2007-11-13|1004.45
#2007-11-14|1026.05
#2007-11-15|1019.77
#2007-11-16| 999.87
#2007-11-19| 983.69
#2007-11-20| 989.96
#2007-11-21| 965.20
#2007-11-22| .
#2007-11-23| 952.61
#2007-11-26| 974.13
#2007-11-27| 969.75
#2007-11-28| 955.84
#2007-11-29| 985.07
#2007-11-30|1006.86
#2007-12-03|1005.99
#2007-12-04| 995.52
#2007-12-05| 994.71
#2007-12-06|1004.03
#2007-12-07|1006.68
#2007-12-10| 994.79
#2007-12-11|1008.26
#2007-12-12| 997.59
#2007-12-13| 976.43
#2007-12-14| 960.64
#2007-12-17| 930.76
#2007-12-18| 928.35
#2007-12-19| 927.42
#2007-12-20| 924.07
#2007-12-21| 935.01
#2007-12-24| 943.26
#2007-12-25| .
#2007-12-26| 966.26
#2007-12-27| 964.75
#2007-12-28| 961.15
#2007-12-31| 972.69
#2008-01-01| .
#2008-01-02| 978.05
#2008-01-03| 974.37
#2008-01-04| 961.69
#2008-01-07| 941.44
#2008-01-08| 938.29
#2008-01-09| 947.77
#2008-01-10| 934.17
#2008-01-11| 918.21
#2008-01-14| 917.18
#2008-01-15| 899.50
#2008-01-16| 856.85
#2008-01-17| 870.88
#2008-01-18| 873.22
#2008-01-21| .
#2008-01-22| 781.15
#2008-01-23| 811.60
#2008-01-24| 824.98
#2008-01-25| 866.25
#2008-01-28| 833.34
#2008-01-29| 847.81
#2008-01-30| 835.52
#2008-01-31| 851.72
#2008-02-01| 861.27
#2008-02-04| 884.14
#2008-02-05| 883.30
#2008-02-06| 849.88
#2008-02-07| 850.85
#2008-02-08| 836.04
#2008-02-11| 829.34
#2008-02-12| 829.96
#2008-02-13| 834.12
#2008-02-14| 872.24
#2008-02-15| 887.73
#2008-02-18| .
#2008-02-19| 898.59
#2008-02-20| 869.45
#2008-02-21| 888.73
#2008-02-22| 885.75
#2008-02-25| 897.25
#2008-02-26| 901.42
#2008-02-27| 917.56
#2008-02-28| 919.84
#2008-02-29| 910.16
#2008-03-03| 874.90
#2008-03-04| 878.81
#2008-03-05| 873.86
#2008-03-06| 894.22
#2008-03-07| 867.97
#2008-03-10| 842.37
#2008-03-11| 846.14
#2008-03-12| 862.99
#2008-03-13| 844.46
#2008-03-14| 831.95
#2008-03-17| 812.74
#2008-03-18| 809.31
#2008-03-19| 819.72
#2008-03-20| 817.33
#2008-03-21| .
#2008-03-24| 814.28
#2008-03-25| 845.65
#2008-03-26| 859.08
#2008-03-27| 851.74
#2008-03-28| 870.17
#2008-03-31| 856.03
#2008-04-01| 846.90
#2008-04-02| 865.59
#2008-04-03| 878.78
#2008-04-04| 879.87
#2008-04-07| 892.28
#2008-04-08| 883.02
#2008-04-09| 874.76
#2008-04-10| 876.74
#2008-04-11| 892.23
#2008-04-14| 872.57
#2008-04-15| 873.36
#2008-04-16| 884.45
#2008-04-17| 890.77
#2008-04-18| 881.62
#2008-04-21| 909.48
#2008-04-22| 902.68
#2008-04-23| 911.65
#2008-04-24| 909.26
#2008-04-25| 911.02
#2008-04-28| 912.05
#2008-04-29| 915.09
#2008-04-30| 908.27
#2008-05-01| 907.04
#2008-05-02| 916.61
#2008-05-05| 919.17
#2008-05-06| 924.35
#2008-05-07| 924.06
#2008-05-08| 926.09
#2008-05-09| 914.64
#2008-05-12| 912.45
#2008-05-13| 918.97
#2008-05-14| 917.26
#2008-05-15| 931.49
#2008-05-16| 944.33
#2008-05-19| 951.61
#2008-05-20| 953.67
#2008-05-21| 946.85
#2008-05-22| 945.07
#2008-05-23| 936.49
#2008-05-26| .
#2008-05-27| 925.00
#2008-05-28| 911.48
#2008-05-29| 924.83
#2008-05-30| 934.68
#2008-06-02| 949.19
#2008-06-03| 937.30
#2008-06-04| 943.45
#2008-06-05| 930.56
#2008-06-06| 939.87
#2008-06-09| 920.30
#2008-06-10| 896.60
#2008-06-11| 897.72
#2008-06-12| 871.80
#2008-06-13| 870.61
#2008-06-16| 887.03
#2008-06-17| 889.04
#2008-06-18| 897.13
#2008-06-19| 878.88
#2008-06-20| 870.56
#2008-06-23| 861.09
#2008-06-24| 860.06
#2008-06-25| 857.88
#2008-06-26| 857.95
#2008-06-27| 846.10
#2008-06-30| 843.81
#2008-07-01| 838.52
#2008-07-02| 825.74
#2008-07-03| 812.36
#2008-07-04| .
#2008-07-07| 814.68
#2008-07-08| 794.98
#2008-07-09| 801.69
#2008-07-10| 802.05
#2008-07-11| 812.81
#2008-07-14| 810.00
#2008-07-15| 798.88
#2008-07-16| 793.18
#2008-07-17| 799.15
#2008-07-18| 784.75
#2008-07-21| 792.16
#2008-07-22| 808.79
#2008-07-23| 818.64
#2008-07-24| 832.66
#2008-07-25| 814.53
#2008-07-28| 816.01
#2008-07-29| 799.89
#2008-07-30| 804.92
#2008-07-31| 801.47
#2008-08-01| 787.86
#2008-08-04| 763.62
#2008-08-05| 753.61
#2008-08-06| 767.14
#2008-08-07| 759.56
#2008-08-08| 755.76
#2008-08-11| 762.53
#2008-08-12| 755.66
#2008-08-13| 748.16
#2008-08-14| 749.35
#2008-08-15| 744.97
#2008-08-18| 748.01
#2008-08-19| 734.55
#2008-08-20| 735.24
#2008-08-21| 734.65
#2008-08-22| 724.67
#2008-08-25| 732.99
#2008-08-26| 724.58
#2008-08-27| 725.08
#2008-08-28| 721.46
#2008-08-29| 738.53
#2008-09-01| .
#2008-09-02| 707.64
#2008-09-03| 699.91
#2008-09-04| 687.10
#2008-09-05| 677.90
#2008-09-08| 703.10
#2008-09-09| 682.77
#2008-09-10| 672.61
#2008-09-11| 659.15
#2008-09-12| 670.35
#2008-09-15| 668.12
#2008-09-16| 636.24
#2008-09-17| 641.46
#2008-09-18| 627.91
#2008-09-19| 662.08
#2008-09-22| 676.41
#2008-09-23| 676.58
#2008-09-24| 673.76
#2008-09-25| 664.47
#2008-09-26| 650.35
#2008-09-29| 634.29
#2008-09-30| 613.60
#2008-10-01| 620.44
#2008-10-02| 599.92
#2008-10-03| 578.96
#2008-10-06| 556.43
#2008-10-07| 543.12
#2008-10-08| 498.00
#2008-10-09| 507.50
#2008-10-10| 483.03
#2008-10-13| 493.28
#2008-10-14| 544.43
#2008-10-15| 533.88
#2008-10-16| 477.43
#2008-10-17| 473.38
#2008-10-20| 487.00
#2008-10-21| 498.91
#2008-10-22| 470.39
#2008-10-23| 454.74
#2008-10-24| 426.81
#2008-10-27| 397.09
#2008-10-28| 417.28
#2008-10-29| 434.55
#2008-10-30| 484.19
#2008-10-31| 468.69
#2008-11-03| 477.33
#2008-11-04| 490.10
#2008-11-05| 517.80
#2008-11-06| 488.26
#2008-11-07| 478.61
#2008-11-10| 499.98
#2008-11-11| 486.59
#2008-11-12| 481.89
#2008-11-13| 455.43
#2008-11-14| 459.92
#2008-11-17| 458.15
#2008-11-18| 444.35
#2008-11-19| 436.51
#2008-11-20| 411.29
#2008-11-21| 429.13
#2008-11-24| 422.64
#2008-11-25| 436.42
#2008-11-26| 433.83
#2008-11-27| .
#2008-11-28| 457.50
#2008-12-01| 454.19
#2008-12-02| 428.93
#2008-12-03| 431.70
#2008-12-04| 424.83
#2008-12-05| 425.85
#2008-12-08| 447.98
#2008-12-09| 455.32
#2008-12-10| 474.15
#2008-12-11| 489.92
#2008-12-12| 465.72
#2008-12-15| 490.08
#2008-12-16| 486.97
#2008-12-17| 498.55
#2008-12-18| 497.47
#2008-12-19| 487.94
#2008-12-22| 486.64
#2008-12-23| 480.21
#2008-12-24| 472.43
#2008-12-25| .
#2008-12-26| 482.62
#2008-12-29| 491.82
#2008-12-30| 497.19
#2008-12-31| 496.63
#2009-01-01| .
#2009-01-02| 499.77
#2009-01-05| 511.07
#2009-01-06| 514.95
#2009-01-07| 536.77
#2009-01-08| 517.36
#2009-01-09| 516.84
#2009-01-12| 514.15
#2009-01-13| 490.07
#2009-01-14| 499.21
#2009-01-15| 474.22
#2009-01-16| 482.10
#2009-01-19| .
#2009-01-20| 475.18
#2009-01-21| 472.18
#2009-01-22| 471.65
#2009-01-23| 455.50
#2009-01-26| 452.13
#2009-01-27| 470.80
#2009-01-28| 474.89
#2009-01-29| 479.67
#2009-01-30| 465.72
#2009-02-02| 457.32
#2009-02-03| 464.98
#2009-02-04| 476.20
#2009-02-05| 474.73
#2009-02-06| 474.06
#2009-02-09| 472.93
#2009-02-10| 472.64
#2009-02-11| 474.26
#2009-02-12| 462.80
#2009-02-13| 463.12
#2009-02-16| .
#2009-02-17| 443.36
#2009-02-18| 439.77
#2009-02-19| 440.81
#2009-02-20| 428.06
#2009-02-23| 426.82
#2009-02-24| 414.38
#2009-02-25| 423.14
#2009-02-26| 417.91
#2009-02-27| 422.27
#2009-03-02| 406.43
#2009-03-03| 403.38
#2009-03-04| 408.73
#2009-03-05| 417.61
#2009-03-06| 408.15
#2009-03-09| 401.41
#2009-03-10| 405.09
#2009-03-11| 419.71
#2009-03-12| 411.65
#2009-03-13| 424.40
#2009-03-16| 435.23
#2009-03-17| 443.46
#2009-03-18| 447.96
#2009-03-19| 462.36
#2009-03-20| 454.35
#2009-03-23| 472.17
#2009-03-24| 482.97
#2009-03-25| 482.44
#2009-03-26| 492.07
#2009-03-27| 490.82
#2009-03-30| 470.42
#2009-03-31| 463.05
#2009-04-01| 472.61
#2009-04-02| 495.49
#2009-04-03| 500.56
#2009-04-06| 505.02
#2009-04-07| 502.05
#2009-04-08| 487.90
#2009-04-09| 505.76
#2009-04-10| .
#2009-04-13| 518.54
#2009-04-14| 526.14
#2009-04-15| 520.64
#2009-04-16| 521.94
#2009-04-17| 529.17
#2009-04-20| 533.36
#2009-04-21| 523.54
#2009-04-22| 523.73
#2009-04-23| 530.45
#2009-04-24| 532.14
#2009-04-27| 528.73
#2009-04-28| 509.48
#2009-04-29| 515.18
#2009-04-30| 533.44
#2009-05-01| 537.09
#2009-05-04| 548.15
#2009-05-05| 552.47
#2009-05-06| 558.09
#2009-05-07| 578.76
#2009-05-08| 583.37
#2009-05-11| 590.18
#2009-05-12| 585.43
#2009-05-13| 585.77
#2009-05-14| 570.68
#2009-05-15| 581.86
#2009-05-18| 577.81
#2009-05-19| 593.19
#2009-05-20| 604.76
#2009-05-21| 601.71
#2009-05-22| 600.53
#2009-05-25| .
#2009-05-26| 601.58
#2009-05-27| 611.96
#2009-05-28| 610.42
#2009-05-29| 623.61
#2009-06-01| 635.79
#2009-06-02| 637.54
#2009-06-03| 643.50
#2009-06-04| 631.90
#2009-06-05| 630.89
#2009-06-08| 626.90
#2009-06-09| 622.20
#2009-06-10| 634.97
#2009-06-11| 639.21
#2009-06-12| 639.15
#2009-06-15| 627.56
#2009-06-16| 616.07
#2009-06-17| 621.36
#2009-06-18| 610.14
#2009-06-19| 613.49
#2009-06-22| 617.77
#2009-06-23| 602.10
#2009-06-24| 608.61
#2009-06-25| 617.79
#2009-06-26| 628.57
#2009-06-29| 620.83
#2009-06-30| 623.16
#2009-07-01| 624.05
#2009-07-02| 624.50
#2009-07-03| .
#2009-07-06| 617.75
#2009-07-07| 614.35
#2009-07-08| 606.01
#2009-07-09| 607.72
#2009-07-10| 605.40
#2009-07-13| 586.50
#2009-07-14| 602.38
#2009-07-15| 609.21
#2009-07-16| 620.38
#2009-07-17| 623.18
#2009-07-20| 629.31
#2009-07-21| 645.36
#2009-07-22| 647.89
#2009-07-23| 649.39
#2009-07-24| 658.27
#2009-07-27| 662.47
#2009-07-28| 669.73
#2009-07-29| 663.46
#2009-07-30| 664.56
#2009-07-31| 676.88
#2009-08-03| 683.86
#2009-08-04| 684.79
#2009-08-05| 677.21
#2009-08-06| 679.70
#2009-08-07| 668.70
#2009-08-10| 676.01
#2009-08-11| 683.95
#2009-08-12| 674.14
#2009-08-13| 687.19
#2009-08-14| 697.26
#2009-08-17| 675.45
#2009-08-18| 672.19
#2009-08-19| 669.72
#2009-08-20| 678.62
#2009-08-21| 672.28
#2009-08-24| 689.92
#2009-08-25| 690.83
#2009-08-26| 695.70
#2009-08-27| 691.13
#2009-08-28| 694.96
#2009-08-31| 693.04
#2009-09-01| 697.08
#2009-09-02| 688.98
#2009-09-03| 688.06
#2009-09-04| 687.12
#2009-09-07| .
#2009-09-08| 709.05
#2009-09-09| 707.32
#2009-09-10| 718.79
#2009-09-11| 722.15
#2009-09-14| 708.41
#2009-09-15| 708.03
#2009-09-16| 717.56
#2009-09-17| 728.64
#2009-09-18| 726.01
#2009-09-21| 721.35
#2009-09-22| 728.48
#2009-09-23| 727.27
#2009-09-24| 730.81
#2009-09-25| 727.84
#2009-09-28| 710.96
#2009-09-29| 715.43
#2009-09-30| 719.70
#2009-10-01| 711.02
#2009-10-02| 698.18
#2009-10-05| 688.31
#2009-10-06| 700.27
#2009-10-07| 711.40
#2009-10-08| 721.66
#2009-10-09| 724.24
#2009-10-12| 723.59
#2009-10-13| 728.46
#2009-10-14| 731.35
#2009-10-15| 735.51
#2009-10-16| 730.01
#2009-10-19| 735.46
#2009-10-20| 739.75
#2009-10-21| 738.11
#2009-10-22| 733.82
#2009-10-23| 734.58
#2009-10-26| 737.94
#2009-10-27| 724.64
#2009-10-28| 714.68
#2009-10-29| 701.22
#2009-10-30| 715.78
#2009-11-02| 704.01
#2009-11-03| 701.24
#2009-11-04| 706.11
#2009-11-05| 703.64
#2009-11-06| 713.30
#2009-11-09| 720.21
#2009-11-10| 720.46
#2009-11-11| 723.09
#2009-11-12| 717.23
#2009-11-13| 719.09
#2009-11-16| 720.60
#2009-11-17| 713.44
#2009-11-18| 710.84
#2009-11-19| 706.80
#2009-11-20| 703.63
#2009-11-23| 706.70
#2009-11-24| 702.52
#2009-11-25| 711.67
#2009-11-26| .
#2009-11-27| 687.74
#2009-11-30| 708.48
#2009-12-01| 719.50
#2009-12-02| 722.85
#2009-12-03| 737.24
#2009-12-04| 732.31
#2009-12-07| 740.34
#2009-12-08| 743.58
#2009-12-09| 737.93
#2009-12-10| 730.04
#2009-12-11| 738.32
#2009-12-14| 744.80
#2009-12-15| 737.59
#2009-12-16| 737.17
#2009-12-17| 731.81
#2009-12-18| 726.73
#2009-12-21| 724.75
#2009-12-22| 730.67
#2009-12-23| 735.27
#2009-12-24| 744.66
#2009-12-25| .
#2009-12-28| 748.98
#2009-12-29| 751.34
#2009-12-30| 745.91
#2009-12-31| 748.31
#2010-01-01| .
#2010-01-04| 761.58
#2010-01-05| 772.96
#2010-01-06| 773.59
#2010-01-07| 770.34
#2010-01-08| 779.75
#2010-01-11| 789.41
#2010-01-12| 800.40
#2010-01-13| 785.40
#2010-01-14| 801.36
#2010-01-15| 806.16
#2010-01-18| .
#2010-01-19| 794.16
#2010-01-20| 786.69
#2010-01-21| 784.02
#2010-01-22| 773.49
#2010-01-25| 769.13
#2010-01-26| 752.93
#2010-01-27| 742.48
#2010-01-28| 752.18
#2010-01-29| 739.47
#2010-02-01| 732.55
#2010-02-02| 744.25
#2010-02-03| 749.93
#2010-02-04| 745.15
#2010-02-05| 725.75
#2010-02-08| 720.52
#2010-02-09| 724.75
#2010-02-10| 726.84
#2010-02-11| 732.43
#2010-02-12| 738.20
#2010-02-15| .
#2010-02-16| 735.55
#2010-02-17| 748.31
#2010-02-18| 746.00
#2010-02-19| 728.34
#2010-02-22| 747.41
#2010-02-23| 752.58
#2010-02-24| 746.23
#2010-02-25| 740.98
#2010-02-26| 743.98
#2010-03-01| 749.30
#2010-03-02| 757.68
#2010-03-03| 764.36
#2010-03-04| 756.48
#2010-03-05| 761.14
#2010-03-08| 777.61
#2010-03-09| 780.06
#2010-03-10| 778.56
#2010-03-11| 783.60
#2010-03-12| 785.23
#2010-03-15| 782.93
#2010-03-16| 783.91
#2010-03-17| 794.63
#2010-03-18| 790.58
#2010-03-19| 795.61
#2010-03-22| 793.87
#2010-03-23| 795.03
#2010-03-24| 789.64
#2010-03-25| 786.95
#2010-03-26| 796.82
#2010-03-29| 804.08
#2010-03-30| 809.65
#2010-03-31| 805.28
#2010-04-01| 814.77
#2010-04-02| .
#2010-04-05| 822.14
#2010-04-06| 821.48
#2010-04-07| 825.91
#2010-04-08| 820.23
#2010-04-09| 822.25
#2010-04-12| 824.40
#2010-04-13| 819.85
#2010-04-14| 824.78
#2010-04-15| 833.37
#2010-04-16| 829.08
#2010-04-19| 811.57
#2010-04-20| 810.85
#2010-04-21| 822.96
#2010-04-22| 819.99
#2010-04-23| 813.92
#2010-04-26| 828.42
#2010-04-27| 834.06
#2010-04-28| 818.23
#2010-04-29| 817.97
#2010-04-30| 824.30
#2010-05-03| 816.90
#2010-05-04| 814.52
#2010-05-05| 806.97
#2010-05-06| 785.74
#2010-05-07| 778.41
#2010-05-10| 784.42
#2010-05-11| 777.42
#2010-05-12| 776.95
#2010-05-13| 794.20
#2010-05-14| 790.25
#2010-05-17| 765.48
#2010-05-18| 761.11
#2010-05-19| 754.32
#2010-05-20| 742.74
#2010-05-21| 729.38
#2010-05-24| 729.32
#2010-05-25| 703.89
#2010-05-26| 709.41
#2010-05-27| 727.05
#2010-05-28| 739.10
#2010-05-31| .
#2010-06-01| 727.88
#2010-06-02| 714.69
#2010-06-03| 736.02
#2010-06-04| 738.41
#2010-06-07| 710.01
#2010-06-08| 713.61
#2010-06-09| 706.43
#2010-06-10| 715.80
#2010-06-11| 724.48
#2010-06-14| 737.64
#2010-06-15| 739.15
#2010-06-16| 750.38
#2010-06-17| 751.12
#2010-06-18| 751.27
#2010-06-21| 775.25
#2010-06-22| 767.32
#2010-06-23| 759.35
#2010-06-24| 762.07
#2010-06-25| 749.92
#2010-06-28| 747.83
#2010-06-29| 737.39
#2010-06-30| 728.26
#2010-07-01| 723.91
#2010-07-02| 721.91
#2010-07-05| .
#2010-07-06| 738.02
#2010-07-07| 734.42
#2010-07-08| 746.43
#2010-07-09| 754.53
#2010-07-12| 755.23
#2010-07-13| 753.37
#2010-07-14| 767.99
#2010-07-15| 765.16
#2010-07-16| 758.04
#2010-07-19| 753.29
#2010-07-20| 749.29
#2010-07-21| 748.65
#2010-07-22| 746.96
#2010-07-23| 762.13
#2010-07-26| 767.98
#2010-07-27| 765.08
#2010-07-28| 775.63
#2010-07-29| 776.80
#2010-07-30| 771.41
#2010-08-02| 780.33
#2010-08-03| 791.35
#2010-08-04| 780.02
#2010-08-05| 788.04
#2010-08-06| 794.15
#2010-08-09| 790.00
#2010-08-10| 784.23
#2010-08-11| 769.79
#2010-08-12| 760.69
#2010-08-13| 764.75
#2010-08-16| 765.02
#2010-08-17| 765.90
#2010-08-18| 772.29
#2010-08-19| 782.09
#2010-08-20| 769.64
#2010-08-23| 768.19
#2010-08-24| 765.26
#2010-08-25| 752.31
#2010-08-26| 754.47
#2010-08-27| 759.11
#2010-08-30| 769.43
#2010-08-31| 753.53
#2010-09-01| 760.94
#2010-09-02| 771.41
#2010-09-03| 777.31
#2010-09-06| .
#2010-09-07| 790.28
#2010-09-08| 780.42
#2010-09-09| 788.32
#2010-09-10| 792.13
#2010-09-13| 805.34
#2010-09-14| 809.51
#2010-09-15| 806.88
#2010-09-16| 805.59
#2010-09-17| 814.96
#2010-09-20| 817.39
#2010-09-21| 819.59
#2010-09-22| 821.59
#2010-09-23| 822.22
#2010-09-24| 820.21
#2010-09-27| 833.59
#2010-09-28| 835.50
#2010-09-29| 845.53
#2010-09-30| 838.45
#2010-10-01| 840.49
#2010-10-04| 841.07
#2010-10-05| 845.14
#2010-10-06| 860.88
#2010-10-07| 866.19
#2010-10-08| 863.17
#2010-10-11| 862.28
#2010-10-12| 852.66
#2010-10-13| 859.14
#2010-10-14| 874.70
#2010-10-15| 868.72
#2010-10-18| 864.21
#2010-10-19| 860.16
#2010-10-20| 859.55
#2010-10-21| 858.51
#2010-10-22| 862.25
#2010-10-25| 873.32
#2010-10-26| 865.60
#2010-10-27| 858.50
#2010-10-28| 863.89
#2010-10-29| 861.84
#2010-11-01| 867.19
#2010-11-02| 868.49
#2010-11-03| 868.76
#2010-11-04| 886.69
#2010-11-05| 899.18
#2010-11-08| 906.67
#2010-11-09| 906.47
#2010-11-10| 901.98
#2010-11-11| 902.66
#2010-11-12| 886.14
#2010-11-15| 881.97
#2010-11-16| 873.46
#2010-11-17| 869.45
#2010-11-18| 881.31
#2010-11-19| 883.28
#2010-11-22| 891.65
#2010-11-23| 885.32
#2010-11-24| 878.19
#2010-11-25| .
#2010-11-26| 871.42
#2010-11-29| 876.52
#2010-11-30| 872.74
#2010-12-01| 881.38
#2010-12-02| 897.50
#2010-12-03| 907.96
#2010-12-06| 910.21
#2010-12-07| 908.99
#2010-12-08| 902.07
#2010-12-09| 905.70
#2010-12-10| 900.46
#2010-12-13| 910.18
#2010-12-14| 918.71
#2010-12-15| 912.60
#2010-12-16| 906.80
#2010-12-17| 907.21
#2010-12-20| 903.87
#2010-12-21| 913.60
#2010-12-22| 916.23
#2010-12-23| 919.43
#2010-12-24| .
#2010-12-27| 920.90
#2010-12-28| 924.33
#2010-12-29| 930.93
#2010-12-30| 933.71
#2010-12-31| 939.13
#2011-01-03| 940.47
#2011-01-04| 951.88
#2011-01-05| 943.36
#2011-01-06| 954.21
#2011-01-07| 954.36
#2011-01-10| 951.35
#2011-01-11| 952.32
#2011-01-12| 956.17
#2011-01-13| 964.11
#2011-01-14| 959.31
#2011-01-17| .
#2011-01-18| 960.07
#2011-01-19| 972.37
#2011-01-20| 953.41
#2011-01-21| 938.27
#2011-01-24| 942.88
#2011-01-25| 951.83
#2011-01-26| 952.52
#2011-01-27| 957.82
#2011-01-28| 954.70
#2011-01-31| 946.42
#2011-02-01| 953.59
#2011-02-02| 966.03
#2011-02-03| 965.33
#2011-02-04| 967.81
#2011-02-07| 967.48
#2011-02-08| 968.08
#2011-02-09| 952.03
#2011-02-10| 938.93
#2011-02-11| 933.30
#2011-02-14| 946.80
#2011-02-15| 948.19
#2011-02-16| 948.52
#2011-02-17| 952.34
#2011-02-18| 955.38
#2011-02-21| .
#2011-02-22| 933.16
#2011-02-23| 926.48
#2011-02-24| 916.85
#2011-02-25| 926.77
#2011-02-28| 934.09
#2011-03-01| 948.17
#2011-03-02| 936.43
#2011-03-03| 942.71
#2011-03-04| 952.86
#2011-03-07| 944.13
#2011-03-08| 942.29
#2011-03-09| 943.17
#2011-03-10| 927.17
#2011-03-11| 918.90
#2011-03-14| 879.02
#2011-03-15| 829.91
#2011-03-16| 870.87
#2011-03-17| 869.68
#2011-03-18| 876.11
#2011-03-21| 882.93
#2011-03-22| 907.48
#2011-03-23| 905.85
#2011-03-24| 912.68
#2011-03-25| 917.86
#2011-03-28| 910.40
#2011-03-29| 911.83
#2011-03-30| 928.10
#2011-03-31| 933.21
#2011-04-01| 926.44
#2011-04-04| 932.72
#2011-04-05| 923.62
#2011-04-06| 919.09
#2011-04-07| 919.66
#2011-04-08| 931.01
#2011-04-11| 928.40
#2011-04-12| 918.03
#2011-04-13| 925.86
#2011-04-14| 932.24
#2011-04-15| 926.98
#2011-04-18| 928.18
#2011-04-19| 916.16
#2011-04-20| 933.05
#2011-04-21| 947.33
#2011-04-22| .
#2011-04-25| 946.52
#2011-04-26| 939.51
#2011-04-27| 939.70
#2011-04-28| 955.67
#2011-04-29| 954.98
#2011-05-02| 964.35
#2011-05-03| 959.39
#2011-05-04| 956.53
#2011-05-05| 958.81
#2011-05-06| 946.45
#2011-05-09| 945.98
#2011-05-10| 949.80
#2011-05-11| 951.17
#2011-05-12| 938.48
#2011-05-13| 934.35
#2011-05-16| 922.89
#2011-05-17| 919.25
#2011-05-18| 928.62
#2011-05-19| 920.97
#2011-05-20| 920.61
#2011-05-23| 897.29
#2011-05-24| 897.81
#2011-05-25| 889.20
#2011-05-26| 906.43
#2011-05-27| 911.23
#2011-05-30| .
#2011-05-31| 926.77
#2011-06-01| 933.34
#2011-06-02| 917.98
#2011-06-03| 914.36
#2011-06-06| 911.06
#2011-06-07| 913.49
#2011-06-08| 910.83
#2011-06-09| 908.56
#2011-06-10| 903.76
#2011-06-13| 900.00
#2011-06-14| 907.53
#2011-06-15| 907.09
#2011-06-16| 888.31
#2011-06-17| 886.03
#2011-06-20| 878.96
#2011-06-21| 891.64
#2011-06-22| 904.58
#2011-06-23| 896.83
#2011-06-24| 908.16
#2011-06-27| 897.27
#2011-06-28| 901.05
#2011-06-29| 914.39
#2011-06-30| 923.60
#2011-07-01| 929.49
#2011-07-04| .
#2011-07-05| 933.85
#2011-07-06| 942.88
#2011-07-07| 940.67
#2011-07-08| 946.63
#2011-07-11| 938.30
#2011-07-12| 924.28
#2011-07-13| 934.86
#2011-07-14| 931.66
#2011-07-15| 934.22
#2011-07-18| 929.35
#2011-07-19| 929.33
#2011-07-20| 940.87
#2011-07-21| 941.41
#2011-07-22| 954.62
#2011-07-25| 945.43
#2011-07-26| 954.15
#2011-07-27| 954.80
#2011-07-28| 947.45
#2011-07-29| 941.66
#2011-08-01| 958.31
#2011-08-02| 940.21
#2011-08-03| 918.12
#2011-08-04| 895.32
#2011-08-05| 859.83
#2011-08-08| 836.30
#2011-08-09| 823.53
#2011-08-10| 836.63
#2011-08-11| 826.77
#2011-08-12| 824.44
#2011-08-15| 838.61
#2011-08-16| 844.36
#2011-08-17| 842.09
#2011-08-18| 824.90
#2011-08-19| 794.44
#2011-08-22| 780.10
#2011-08-23| 794.71
#2011-08-24| 784.32
#2011-08-25| 791.61
#2011-08-26| 798.90
#2011-08-29| 808.91
#2011-08-30| 822.28
#2011-08-31| 832.61
#2011-09-01| 835.84
#2011-09-02| 827.33
#2011-09-05| .
#2011-09-06| 783.11
#2011-09-07| 799.42
#2011-09-08| 799.02
#2011-09-09| 787.26
#2011-09-12| 773.62
#2011-09-13| 777.95
#2011-09-14| 762.89
#2011-09-15| 772.87
#2011-09-16| 792.45
#2011-09-19| 784.39
#2011-09-20| 777.67
#2011-09-21| 782.25
#2011-09-22| 754.06
#2011-09-23| 745.45
#2011-09-26| 716.54
#2011-09-27| 741.92
#2011-09-28| 747.96
#2011-09-29| 751.63
#2011-09-30| 745.51
#2011-10-03| 721.93
#2011-10-04| 706.89
#2011-10-05| 697.28
#2011-10-06| 717.97
#2011-10-07| 736.96
#2011-10-10| 741.52
#2011-10-11| 757.47
#2011-10-12| 763.90
#2011-10-13| 779.50
#2011-10-14| 772.14
#2011-10-17| 792.59
#2011-10-18| 774.57
#2011-10-19| 775.98
#2011-10-20| 759.15
#2011-10-21| 767.31
#2011-10-24| 790.17
#2011-10-25| 791.46
#2011-10-26| 794.27
#2011-10-27| 819.63
#2011-10-28| 827.33
#2011-10-31| 802.50
#2011-11-01| 786.55
#2011-11-02| 778.70
#2011-11-03| 772.62
#2011-11-04| 793.11
#2011-11-07| 794.10
#2011-11-08| 787.47
#2011-11-09| 792.76
#2011-11-10| 763.64
#2011-11-11| 772.27
#2011-11-14| 783.58
#2011-11-15| 776.74
#2011-11-16| 766.31
#2011-11-17| 770.47
#2011-11-18| 761.20
#2011-11-21| 749.61
#2011-11-22| 749.98
#2011-11-23| 739.42
#2011-11-24| .
#2011-11-25| 724.39
#2011-11-28| 739.15
#2011-11-29| 759.96
#2011-11-30| 757.68
#2011-12-01| 783.38
#2011-12-02| 785.77
#2011-12-05| 786.32
#2011-12-06| 773.09
#2011-12-07| 784.48
#2011-12-08| 779.15
#2011-12-09| 766.65
#2011-12-12| 771.67
#2011-12-13| 764.65
#2011-12-14| 758.40
#2011-12-15| 741.86
#2011-12-16| 745.50
#2011-12-19| 729.98
#2011-12-20| 735.21
#2011-12-21| 748.12
#2011-12-22| 742.70
#2011-12-23| 747.27
#2011-12-26| .
#2011-12-27| 747.98
#2011-12-28| 745.81
#2011-12-29| 747.80
#2011-12-30| 756.62
#2012-01-02| .
#2012-01-03| 763.41
#2012-01-04| 772.98
#2012-01-05| 766.93
#2012-01-06| 758.45
#2012-01-09| 760.48
#2012-01-10| 767.64
#2012-01-11| 770.74
#2012-01-12| 770.16
#2012-01-13| 775.78
#2012-01-16| .
#2012-01-17| 784.15
#2012-01-18| 792.93
#2012-01-19| 800.82
#2012-01-20| 812.12
#2012-01-23| 813.39
#2012-01-24| 809.16
#2012-01-25| 815.06
#2012-01-26| 819.94
#2012-01-27| 824.81
#2012-01-30| 819.23
#2012-01-31| 828.95
#2012-02-01| 831.72
#2012-02-02| 840.61
#2012-02-03| 840.70
#2012-02-06| 847.79
#2012-02-07| 846.38
#2012-02-08| 859.07
#2012-02-09| 858.84
#2012-02-10| 848.49
#2012-02-13| 853.43
#2012-02-14| 847.56
#2012-02-15| 866.30
#2012-02-16| 853.43
#2012-02-17| 861.96
#2012-02-20| .
#2012-02-21| 867.59
#2012-02-22| 867.77
#2012-02-23| 866.53
#2012-02-24| 870.66
#2012-02-27| 867.95
#2012-02-28| 875.06
#2012-02-29| 879.04
#2012-03-01| 873.54
#2012-03-02| 876.05
#2012-03-05| 868.67
#2012-03-06| 856.91
#2012-03-07| 851.06
#2012-03-08| 862.98
#2012-03-09| 867.81
#2012-03-12| 863.30
#2012-03-13| 864.74
#2012-03-14| 868.94
#2012-03-15| 874.00
#2012-03-16| 877.81
#2012-03-19| 878.67
#2012-03-20| 871.76
#2012-03-21| 863.43
#2012-03-22| 867.75
#2012-03-23| 863.76
#2012-03-26| 862.62
#2012-03-27| 876.04
#2012-03-28| 880.28
#2012-03-29| 872.35
#2012-03-30| 872.58
#2012-04-02| 875.48
#2012-04-03| 872.69
#2012-04-04| 858.00
#2012-04-05| 857.53
#2012-04-06| .
#2012-04-09| 845.90
#2012-04-10| 846.50
#2012-04-11| 842.19
#2012-04-12| 852.63
#2012-04-13| 860.44
#2012-04-16| 850.66
#2012-04-17| 845.44
#2012-04-18| 857.09
#2012-04-19| 854.45
#2012-04-20| 852.11
#2012-04-23| 848.57
#2012-04-24| 844.79
#2012-04-25| 849.19
#2012-04-26| 850.24
#2012-04-27| 845.21
#2012-04-30| 850.05
#2012-05-01| 838.50
#2012-05-02| 844.35
#2012-05-03| 841.78
#2012-05-04| 843.25
#2012-05-07| 821.07
#2012-05-08| 825.97
#2012-05-09| 812.55
#2012-05-10| 810.81
#2012-05-11| 805.17
#2012-05-14| 801.05
#2012-05-15| 792.31
#2012-05-16| 774.26
#2012-05-17| 789.02
#2012-05-18| 765.34
#2012-05-21| 765.03
#2012-05-22| 777.39
#2012-05-23| 765.22
#2012-05-24| 764.15
#2012-05-25| 760.60
#2012-05-28| .
#2012-05-29| 779.54
#2012-05-30| 774.58
#2012-05-31| 771.79
#2012-06-01| 757.54
#2012-06-04| 738.05
#2012-06-05| 749.57
#2012-06-06| 759.62
#2012-06-07| 767.87
#2012-06-08| 755.91
#2012-06-11| 774.11
#2012-06-12| 768.78
#2012-06-13| 771.30
#2012-06-14| 767.67
#2012-06-15| 773.29
#2012-06-18| 786.77
#2012-06-19| 782.87
#2012-06-20| 787.15
#2012-06-21| 780.71
#2012-06-22| 773.29
#2012-06-25| 770.22
#2012-06-26| 766.73
#2012-06-27| 768.74
#2012-06-28| 776.41
#2012-06-29| 788.06
#2012-07-02| 792.11
#2012-07-03| 797.63
#2012-07-04| .
#2012-07-05| 805.30
#2012-07-06| 803.12
#2012-07-09| 789.76
#2012-07-10| 786.27
#2012-07-11| 783.76
#2012-07-12| 771.28
#2012-07-13| 774.07
#2012-07-16| 776.52
#2012-07-17| 773.97
#2012-07-18| 770.05
#2012-07-19| 782.54
#2012-07-20| 777.28
#2012-07-23| 761.29
#2012-07-24| 758.13
#2012-07-25| 745.08
#2012-07-26| 752.82
#2012-07-27| 765.35
#2012-07-30| 773.09
#2012-07-31| 780.87
#2012-08-01| 773.67
#2012-08-02| 773.74
#2012-08-03| 761.89
#2012-08-06| 778.88
#2012-08-07| 781.76
#2012-08-08| 786.10
#2012-08-09| 792.96
#2012-08-10| 793.58
#2012-08-13| 790.45
#2012-08-14| 789.54
#2012-08-15| 787.88
#2012-08-16| 796.08
#2012-08-17| 802.47
#2012-08-20| 803.53
#2012-08-21| 803.56
#2012-08-22| 799.53
#2012-08-23| 807.22
#2012-08-24| 796.54
#2012-08-27| 793.97
#2012-08-28| 787.51
#2012-08-29| 788.86
#2012-08-30| 782.41
#2012-08-31| 775.50
#2012-09-03| .
#2012-09-04| 776.13
#2012-09-05| 763.99
#2012-09-06| 760.91
#2012-09-07| 784.53
#2012-09-10| 787.05
#2012-09-11| 786.13
#2012-09-12| 795.63
#2012-09-13| 800.54
#2012-09-14| 817.49
#2012-09-17| 815.59
#2012-09-18| 816.83
#2012-09-19| 826.36
#2012-09-20| 812.55
#2012-09-21| 816.70
#2012-09-24| 814.34
#2012-09-25| 812.70
#2012-09-26| 801.84
#2012-09-27| 806.20
#2012-09-28| 804.75
#2012-10-01| 799.76
#2012-10-02| 799.33
#2012-10-03| 795.28
#2012-10-04| 800.87
#2012-10-05| 805.03
#2012-10-08| 803.10
#2012-10-09| 796.50
#2012-10-10| 785.78
#2012-10-11| 780.25
#2012-10-12| 784.90
#2012-10-15| 788.32
#2012-10-16| 794.18
#2012-10-17| 802.01
#2012-10-18| 811.12
#2012-10-19| 811.98
#2012-10-22| 807.04
#2012-10-23| 803.48
#2012-10-24| 799.43
#2012-10-25| 801.01
#2012-10-26| 793.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.87
#2012-11-01| 976.86
#2012-11-02| 984.86
#2012-11-05| 981.72
#2012-11-06| 980.43
#2012-11-07| 986.45
#2012-11-08| 975.34
#2012-11-09| 974.90
#2012-11-12| 967.99
#2012-11-13| 961.99
#2012-11-14| 956.34
#2012-11-15| 961.56
#2012-11-16| 968.16
#2012-11-19| 979.07
#2012-11-20| 975.75
#2012-11-21| 973.77
#2012-11-22| .
#2012-11-23| 989.00
#2012-11-26| 995.87
#2012-11-27| 995.33
#2012-11-28| 986.76
#2012-11-29| 995.51
#2012-11-30|1000.00
#2012-12-03|1004.21
#2012-12-04|1007.90
#2012-12-05|1007.75
#2012-12-06|1011.53
#2012-12-07|1014.42
#2012-12-10|1013.53
#2012-12-11|1012.34
#2012-12-12|1015.48
#2012-12-13|1021.93
#2012-12-14|1021.57
#2012-12-17|1019.28
#2012-12-18|1022.13
#2012-12-19|1036.57
#2012-12-20|1034.79
#2012-12-21|1028.06
#2012-12-24|1024.66
#2012-12-25|1027.44
#2012-12-26|1030.35
#2012-12-27|1036.10
#2012-12-28|1042.47
#2012-12-31|1039.30
#2013-01-01|1039.62
#2013-01-02|1044.55
#2013-01-03|1051.15
#2013-01-04|1060.71
#2013-01-07|1056.14
#2013-01-08|1050.33
#2013-01-09|1054.71
#2013-01-10|1061.31
#2013-01-11|1058.33
#2013-01-14|1057.71
#2013-01-15|1062.38
#2013-01-16|1048.70
#2013-01-17|1040.55
#2013-01-18|1056.96
#2013-01-21|1052.85
#2013-01-22|1061.18
#2013-01-23|1049.75
#2013-01-24|1042.96
#2013-01-25|1049.52
#2013-01-28|1041.06
#2013-01-29|1048.61
#2013-01-30|1055.58
#2013-01-31|1055.17
#2013-02-01|1045.11
#2013-02-04|1051.81
#2013-02-05|1033.06
#2013-02-06|1051.26
#2013-02-07|1051.98
#2013-02-08|1046.65
#2013-02-11|1042.18
#2013-02-12|1050.51
#2013-02-13|1046.24
#2013-02-14|1050.92
#2013-02-15|1042.32
#2013-02-18|1050.70
#2013-02-19|1054.55
#2013-02-20|1062.77
#2013-02-21|1052.08
#2013-02-22|1053.31
#2013-02-25|1058.85
#2013-02-26|1054.50
#2013-02-27|1048.93
#2013-02-28|1061.28
#2013-03-01|1057.92
#2013-03-04|1050.26
#2013-03-05|1053.36
#2013-03-06|1064.72
#2013-03-07|1059.26
#2013-03-08|1061.11
#2013-03-11|1070.97
#2013-03-12|1069.55
#2013-03-13|1061.52
#2013-03-14|1064.55
#2013-03-15|1077.45
#2013-03-18|1061.83
#2013-03-19|1072.50
#2013-03-20|1068.38
#2013-03-21|1076.63
#2013-03-22|1068.44
#2013-03-25|1076.98
#2013-03-26|1074.62
#2013-03-27|1081.37
#2013-03-28|1075.40
#2013-03-29|1074.85
#2013-04-01|1065.24
#2013-04-02|1052.55
#2013-04-03|1062.17
#2013-04-04|1046.32
#2013-04-05|1047.17
#2013-04-08|1049.07
#2013-04-09|1060.95
#2013-04-10|1073.91
#2013-04-11|1094.34
#2013-04-12|1091.43
#2013-04-15|1082.79
#2013-04-16|1074.55
#2013-04-17|1085.31
#2013-04-18|1068.31
#2013-04-19|1069.48
#2013-04-22|1084.15
#2013-04-23|1078.94
#2013-04-24|1099.73
#2013-04-25|1106.45
#2013-04-26|1112.15
#2013-04-29|1109.44
#2013-04-30|1119.39
#2013-05-01|1113.00
#2013-05-02|1102.38
#2013-05-03|1098.92
#2013-05-06|1099.35
#2013-05-07|1124.77
#2013-05-08|1141.27
#2013-05-09|1133.51
#2013-05-10|1129.88
#2013-05-13|1139.40
#2013-05-14|1139.49
#2013-05-15|1152.03
#2013-05-16|1155.26
#2013-05-17|1151.80
#2013-05-20|1171.87
#2013-05-21|1179.91
#2013-05-22|1180.33
#2013-05-23|1139.63
#2013-05-24|1138.86
#2013-05-27|1113.37
#2013-05-28|1119.84
#2013-05-29|1132.68
#2013-05-30|1108.72
#2013-05-31|1105.59
#2013-06-03|1095.96
#2013-06-04|1103.01
#2013-06-05|1099.82
#2013-06-06|1074.59
#2013-06-07|1068.81
#2013-06-10|1085.27
#2013-06-11|1086.53
#2013-06-12|1095.80
#2013-06-13|1066.52
#2013-06-14|1075.81
#2013-06-17|1090.33
#2013-06-18|1085.73
#2013-06-19|1103.75
#2013-06-20|1056.07
#2013-06-21|1060.06
#2013-06-24|1040.55
#2013-06-25|1030.31
#2013-06-26|1031.66
#2013-06-27|1044.38
#2013-06-28|1060.11
#2013-07-01|1069.29
#2013-07-02|1078.37
#2013-07-03|1075.19
#2013-07-04|1071.52
#2013-07-05|1080.19
#2013-07-08|1068.49
#2013-07-09|1085.34
#2013-07-10|1091.43
#2013-07-11|1109.15
#2013-07-12|1112.26
#2013-07-15|1112.60
#2013-07-16|1123.21
#2013-07-17|1118.90
#2013-07-18|1116.60
#2013-07-19|1106.19
#2013-07-22|1115.56
#2013-07-23|1121.49
#2013-07-24|1120.33
#2013-07-25|1117.77
#2013-07-26|1107.13
#2013-07-29|1085.24
#2013-07-30|1093.91
#2013-07-31|1079.95
#2013-08-01|1088.63
#2013-08-02|1109.52
#2013-08-05|1108.93
#2013-08-06|1120.46
#2013-08-07|1102.02
#2013-08-08|1101.09
#2013-08-09|1103.57
#2013-08-12|1105.67
#2013-08-13|1109.94
#2013-08-14|1121.28
#2013-08-15|1109.99
#2013-08-16|1105.66
#2013-08-19|1103.51
#2013-08-20|1085.65
#2013-08-21|1082.61
#2013-08-22|1070.04
#2013-08-23|1089.32
#2013-08-26|1091.29
#2013-08-27|1089.01
#2013-08-28|1069.37
#2013-08-29|1072.93
#2013-08-30|1074.25
#2013-09-02|1077.14
#2013-09-03|1094.85
#2013-09-04|1101.48
#2013-09-05|1103.30
#2013-09-06|1108.42
#2013-09-09|1123.75
#2013-09-10|1136.15
#2013-09-11|1139.60
#2013-09-12|1143.00
#2013-09-13|1141.09
#2013-09-16|1151.30
#2013-09-17|1149.79
#2013-09-18|1160.90
#2013-09-19|1178.05
#2013-09-20|1175.96
#2013-09-23|1184.75
#2013-09-24|1181.27
#2013-09-25|1176.93
#2013-09-26|1187.59
#2013-09-27|1189.15
#2013-09-30|1169.54
#2013-10-01|1169.62
#2013-10-02|1162.66
#2013-10-03|1163.86
#2013-10-04|1159.67
#2013-10-07|1146.57
#2013-10-08|1151.75
#2013-10-09|1161.25
#2013-10-10|1160.75
#2013-10-11|1178.35
#2013-10-14|1176.76
#2013-10-15|1177.46
#2013-10-16|1173.21
#2013-10-17|1189.70
#2013-10-18|1194.06
#2013-10-21|1194.08
#2013-10-22|1196.80
#2013-10-23|1187.13
#2013-10-24|1194.64
#2013-10-25|1177.27
#2013-10-28|1189.25
#2013-10-29|1177.89
#2013-10-30|1187.92
#2013-10-31|1181.94
#2013-11-01|1166.54
#2013-11-04|1167.71
#2013-11-05|1169.01
#2013-11-06|1175.61
#2013-11-07|1165.24
#2013-11-08|1158.88
#2013-11-11|1159.93
#2013-11-12|1166.39
#2013-11-13|1160.42
#2013-11-14|1170.55
#2013-11-15|1183.77
#2013-11-18|1189.28
#2013-11-19|1187.50
#2013-11-20|1187.74
#2013-11-21|1183.74
#2013-11-22|1185.91
#2013-11-25|1191.84
#2013-11-26|1191.50
#2013-11-27|1184.57
#2013-11-28|1198.05
#2013-11-29|1198.40
#2013-12-02|1193.11
#2013-12-03|1198.21
#2013-12-04|1180.85
#2013-12-05|1172.97
#2013-12-06|1174.50
#2013-12-09|1188.35
#2013-12-10|1190.13
#2013-12-11|1184.39
#2013-12-12|1171.73
#2013-12-13|1169.47
#2013-12-16|1159.30
#2013-12-17|1169.12
#2013-12-18|1177.51
#2013-12-19|1178.43
#2013-12-20|1180.56
#2013-12-23|1183.45
#2013-12-24|1183.56
#2013-12-25|1182.78
#2013-12-26|1191.29
#2013-12-27|1197.64
#2013-12-30|1206.24
#2013-12-31|1207.47
#2014-01-01|1207.50
#2014-01-02|1207.83
#2014-01-03|1205.89
#2014-01-06|1197.31
#2014-01-07|1191.94
#2014-01-08|1211.34
#2014-01-09|1206.29
#2014-01-10|1209.47
#2014-01-13|1217.02
#2014-01-14|1195.93
#2014-01-15|1210.65
#2014-01-16|1211.70
#2014-01-17|1215.78
#2014-01-20|1217.43
#2014-01-21|1218.24
#2014-01-22|1222.90
#2014-01-23|1218.97
#2014-01-24|1208.96
#2014-01-27|1177.52
#2014-01-28|1173.71
#2014-01-29|1199.14
#2014-01-30|1175.21
#2014-01-31|1175.96
#2014-02-03|1167.96
#2014-02-04|1124.26
#2014-02-05|1137.50
#2014-02-06|1138.09
#2014-02-07|1154.98
#2014-02-10|1167.35
#2014-02-11|1167.79
#2014-02-12|1184.07
#2014-02-13|1172.62
#2014-02-14|1169.19
#2014-02-17|1179.82
#2014-02-18|1192.98
#2014-02-19|1194.18
#2014-02-20|1172.22
#2014-02-21|1189.14
#2014-02-24|1189.44
#2014-02-25|1199.17
#2014-02-26|1196.49
#2014-02-27|1199.49
#2014-02-28|1199.80
#2014-03-03|1191.45
#2014-03-04|1192.81
#2014-03-05|1202.36
#2014-03-06|1212.34
#2014-03-07|1216.75
#2014-03-10|1207.83
#2014-03-11|1209.80
#2014-03-12|1191.50
#2014-03-13|1196.07
#2014-03-14|1171.78
#2014-03-17|1165.81
#2014-03-18|1175.53
#2014-03-19|1173.70
#2014-03-20|1152.18
#2014-03-21|1153.59
#2014-03-24|1166.75
#2014-03-25|1169.68
#2014-03-26|1182.80
#2014-03-27|1192.93
#2014-03-28|1192.80
#2014-03-31|1205.80
#2014-04-01|1208.68
#2014-04-02|1213.56
#2014-04-03|1215.33
#2014-04-04|1214.04
#2014-04-07|1205.15
#2014-04-08|1200.82
#2014-04-09|1191.81
#2014-04-10|1201.73
#2014-04-11|1186.74
#2014-04-14|1181.24
#2014-04-15|1183.48
#2014-04-16|1198.80
#2014-04-17|1201.88
#2014-04-18|1205.83
#2014-04-21|1202.92
#2014-04-22|1195.84
#2014-04-23|1201.08
#2014-04-24|1196.29
#2014-04-25|1196.73
#2014-04-28|1185.64
#2014-04-29|1187.81
#2014-04-30|1186.69
#2014-05-01|1196.10
#2014-05-02|1198.32
#2014-05-05|1198.58
#2014-05-06|1204.23
#2014-05-07|1179.43
#2014-05-08|1188.02
#2014-05-09|1190.77
#2014-05-12|1182.77
#2014-05-13|1196.30
#2014-05-14|1205.42
#2014-05-15|1205.95
#2014-05-16|1199.62
#2014-05-19|1193.79
#2014-05-20|1189.98
#2014-05-21|1184.37
#2014-05-22|1199.73
#2014-05-23|1208.74
#2014-05-26|1217.02
#2014-05-27|1214.92
#2014-05-28|1220.69
#2014-05-29|1223.62
#2014-05-30|1219.50
#2014-06-02|1230.28
#2014-06-03|1236.52
#2014-06-04|1236.48
#2014-06-05|1240.50
#2014-06-06|1243.53
#2014-06-09|1248.31
#2014-06-10|1247.76
#2014-06-11|1255.24
#2014-06-12|1253.89
#2014-06-13|1254.21
#2014-06-16|1248.50
#2014-06-17|1250.52
#2014-06-18|1256.15
#2014-06-19|1273.08
#2014-06-20|1267.51
#2014-06-23|1270.81
#2014-06-24|1271.35
#2014-06-25|1267.04
#2014-06-26|1276.50
#2014-06-27|1270.93
#2014-06-30|1278.03
#2014-07-01|1290.24
#2014-07-02|1295.23
#2014-07-03|1295.04
#2014-07-04|1300.47
#2014-07-07|1298.83
#2014-07-08|1299.43
#2014-07-09|1291.73
#2014-07-10|1289.03
#2014-07-11|1281.48
#2014-07-14|1287.49
#2014-07-15|1290.77
#2014-07-16|1291.16
#2014-07-17|1292.06
#2014-07-18|1286.75
#2014-07-21|1289.06
#2014-07-22|1296.67
#2014-07-23|1300.63
#2014-07-24|1298.40
#2014-07-25|1303.53
#2014-07-28|1304.11
#2014-07-29|1304.88
#2014-07-30|1300.51
#2014-07-31|1296.03
#2014-08-01|1287.73
#2014-08-04|1290.31
#2014-08-05|1274.12
#2014-08-06|1271.43
#2014-08-07|1273.37
#2014-08-08|1253.65
#2014-08-11|1270.76
#2014-08-12|1278.51
#2014-08-13|1281.33
#2014-08-14|1289.79
#2014-08-15|1290.73
#2014-08-18|1291.31
#2014-08-19|1300.62
#2014-08-20|1295.81
#2014-08-21|1294.86
#2014-08-22|1291.96
#2014-08-25|1298.41
#2014-08-26|1294.90
#2014-08-27|1300.48
#2014-08-28|1298.50
#2014-08-29|1296.42
#2014-09-01|1300.73
#2014-09-02|1301.89
#2014-09-03|1311.67
#2014-09-04|1305.49
#2014-09-05|1305.09
#2014-09-08|1305.51
#2014-09-09|1301.76
#2014-09-10|1299.00
#2014-09-11|1296.68
#2014-09-12|1290.04
#2014-09-15|1288.27
#2014-09-16|1283.82
#2014-09-17|1280.38
#2014-09-18|1282.04
#2014-09-19|1291.67
#2014-09-22|1288.91
#2014-09-23|1288.28
#2014-09-24|1288.58
#2014-09-25|1298.28
#2014-09-26|1290.59
#2014-09-29|1287.99
#2014-09-30|1272.35
#2014-10-01|1263.47
#2014-10-02|1246.24
#2014-10-03|1241.73
#2014-10-06|1257.00
#2014-10-07|1255.59
#2014-10-08|1239.65
#2014-10-09|1234.07
#2014-10-10|1213.31
#2014-10-13|1210.00
#2014-10-14|1196.80
#2014-10-15|1205.57
#2014-10-16|1186.53
#2014-10-17|1173.07
#2014-10-20|1207.70
#2014-10-21|1193.95
#2014-10-22|1213.89
#2014-10-23|1204.93
#2014-10-24|1210.85
#2014-10-27|1217.12
#2014-10-28|1213.49
#2014-10-29|1233.42
#2014-10-30|1228.60
#2014-10-31|1240.99
#2014-11-03|1226.38
#2014-11-04|1252.10
#2014-11-05|1241.58
#2014-11-06|1233.11
#2014-11-07|1237.72
#2014-11-10|1242.43
#2014-11-11|1244.03
#2014-11-12|1246.80
#2014-11-13|1249.12
#2014-11-14|1248.23
#2014-11-17|1227.11
#2014-11-18|1241.81
#2014-11-19|1232.78
#2014-11-20|1228.98
#2014-11-21|1234.59
#2014-11-24|1233.41
#2014-11-25|1242.62
#2014-11-26|1248.12
#2014-11-27|1241.27
#2014-11-28|1242.54
#2014-12-01|1239.01
#2014-12-02|1239.35
#2014-12-03|1238.10
#2014-12-04|1247.37
#2014-12-05|1240.41
#2014-12-08|1242.00
#2014-12-09|1236.20
#2014-12-10|1219.38
#2014-12-11|1207.83
#2014-12-12|1214.64
#2014-12-15|1198.66
#2014-12-16|1186.76
#2014-12-17|1183.74
#2014-12-18|1191.21
#2014-12-19|1209.06
#2014-12-22|1215.50
#2014-12-23|1207.04
#2014-12-24|1216.01
#2014-12-25|1213.02
#2014-12-26|1220.17
#2014-12-29|1221.63
#2014-12-30|1217.06
#2014-12-31|1216.76
#2015-01-01|1216.88
#2015-01-02|1216.61
#2015-01-05|1216.08
#2015-01-06|1190.53
#2015-01-07|1183.81
#2015-01-08|1197.52
#2015-01-09|1208.78
#2015-01-12|1211.63
#2015-01-13|1209.46
#2015-01-14|1204.72
#2015-01-15|1216.46
#2015-01-16|1201.55
#2015-01-19|1209.49
#2015-01-20|1217.44
#2015-01-21|1220.07
#2015-01-22|1220.00
#2015-01-23|1237.43
#2015-01-26|1233.77
#2015-01-27|1252.96
#2015-01-28|1249.46
#2015-01-29|1230.79
#2015-01-30|1235.09
#2015-02-02|1234.75
#2015-02-03|1225.88
#2015-02-04|1241.63
#2015-02-05|1231.14
#2015-02-06|1224.12
#2015-02-09|1227.17
#2015-02-10|1222.17
#2015-02-11|1215.33
#2015-02-12|1230.24
#2015-02-13|1237.04
#2015-02-16|1244.04
#2015-02-17|1244.36
#2015-02-18|1259.23
#2015-02-19|1263.29
#2015-02-20|1269.56
#2015-02-23|1269.16
#2015-02-24|1270.58
#2015-02-25|1277.74
#2015-02-26|1279.47
#2015-02-27|1283.26
#2015-03-02|1283.07
#2015-03-03|1286.15
#2015-03-04|1281.97
#2015-03-05|1278.48
#2015-03-06|1279.63
#2015-03-09|1269.20
#2015-03-10|1265.09
#2015-03-11|1263.30
#2015-03-12|1276.06
#2015-03-13|1286.81
#2015-03-16|1283.34
#2015-03-17|1296.17
#2015-03-18|1306.87
#2015-03-19|1307.65
#2015-03-20|1317.99
#2015-03-23|1331.39
#2015-03-24|1328.16
#2015-03-25|1335.49
#2015-03-26|1320.83
#2015-03-27|1314.24
#2015-03-30|1312.07
#2015-03-31|1307.47
#2015-04-01|1301.69
#2015-04-02|1317.71
#2015-04-03|1332.81
#2015-04-06|1327.60
#2015-04-07|1332.03
#2015-04-08|1345.51
#2015-04-09|1345.92
#2015-04-10|1345.91
#2015-04-13|1347.96
#2015-04-14|1357.50
#2015-04-15|1352.74
#2015-04-16|1361.59
#2015-04-17|1353.48
#2015-04-20|1341.57
#2015-04-21|1350.84
#2015-04-22|1361.82
#2015-04-23|1371.95
#2015-04-24|1371.74
#2015-04-27|1375.98
#2015-04-28|1386.85
#2015-04-29|1380.89
#2015-04-30|1355.08
#2015-05-01|1349.58
#2015-05-04|1350.90
#2015-05-05|1350.53
#2015-05-06|1350.94
#2015-05-07|1332.42
#2015-05-08|1339.14
#2015-05-11|1348.28
#2015-05-12|1350.05
#2015-05-13|1367.24
#2015-05-14|1367.81
#2015-05-15|1373.61
#2015-05-18|1375.97
#2015-05-19|1373.95
#2015-05-20|1372.27
#2015-05-21|1374.09
#2015-05-22|1378.88
#2015-05-25|1384.30
#2015-05-26|1375.12
#2015-05-27|1372.54
#2015-05-28|1370.38
#2015-05-29|1372.33
#2015-06-01|1369.42
#2015-06-02|1368.05
#2015-06-03|1367.62
#2015-06-04|1358.87
#2015-06-05|1346.88
#2015-06-08|1341.52
#2015-06-09|1326.02
#2015-06-10|1338.92
#2015-06-11|1340.84
#2015-06-12|1348.71
#2015-06-15|1343.29
#2015-06-16|1332.03
#2015-06-17|1325.43
#2015-06-18|1328.69
#2015-06-19|1339.37
#2015-06-22|1341.88
#2015-06-23|1351.34
#2015-06-24|1352.19
#2015-06-25|1347.43
#2015-06-26|1335.81
#2015-06-29|1310.62
#2015-06-30|1323.02
#2015-07-01|1329.78
#2015-07-02|1331.69
#2015-07-03|1329.15
#2015-07-06|1303.53
#2015-07-07|1306.03
#2015-07-08|1267.48
#2015-07-09|1273.60
#2015-07-10|1265.24
#2015-07-13|1275.25
#2015-07-14|1289.23
#2015-07-15|1286.50
#2015-07-16|1294.65
#2015-07-17|1293.88
#2015-07-20|1291.39
#2015-07-21|1300.69
#2015-07-22|1282.38
#2015-07-23|1277.27
#2015-07-24|1265.24
#2015-07-27|1251.49
#2015-07-28|1243.26
#2015-07-29|1236.79
#2015-07-30|1239.97
#2015-07-31|1252.17
#2015-08-03|1244.19
#2015-08-04|1234.38
#2015-08-05|1233.46
#2015-08-06|1241.10
#2015-08-07|1250.10
#2015-08-10|1247.43
#2015-08-11|1239.53
#2015-08-12|1222.91
#2015-08-13|1225.27
#2015-08-14|1223.59
#2015-08-17|1221.27
#2015-08-18|1217.58
#2015-08-19|1200.88
#2015-08-20|1186.77
#2015-08-21|1162.71
#2015-08-24|1122.72
#2015-08-25|1100.40
#2015-08-26|1131.87
#2015-08-27|1138.88
#2015-08-28|1173.63
#2015-08-31|1162.14
#2015-09-01|1137.43
#2015-09-02|1124.91
#2015-09-03|1130.66
#2015-09-04|1118.26
#2015-09-07|1116.06
#2015-09-08|1111.13
#2015-09-09|1155.24
#2015-09-10|1145.84
#2015-09-11|1142.15
#2015-09-14|1138.45
#2015-09-15|1132.18
#2015-09-16|1148.55
#2015-09-17|1163.39
#2015-09-18|1155.85
#2015-09-21|1145.56
#2015-09-22|1149.29
#2015-09-23|1138.25
#2015-09-24|1119.05
#2015-09-25|1114.96
#2015-09-28|1115.63
#2015-09-29|1080.65
#2015-09-30|1102.92
#2015-10-01|1125.98
#2015-10-02|1128.83
#2015-10-05|1142.90
#2015-10-06|1153.35
#2015-10-07|1175.20
#2015-10-08|1172.08
#2015-10-09|1194.87
#2015-10-12|1202.30
#2015-10-13|1191.67
#2015-10-14|1176.20
#2015-10-15|1198.56
#2015-10-16|1199.56
#2015-10-19|1188.47
#2015-10-20|1187.55
#2015-10-21|1205.94
#2015-10-22|1199.72
#2015-10-23|1217.60
#2015-10-26|1228.31
#2015-10-27|1216.82
#2015-10-28|1213.60
#2015-10-29|1211.25
#2015-10-30|1217.70
#2015-11-02|1204.14
#2015-11-03|1205.43
#2015-11-04|1217.65
#2015-11-05|1217.93
#2015-11-06|1209.34
#2015-11-09|1215.90
#2015-11-10|1209.32
#2015-11-11|1210.17
#2015-11-12|1214.40
#2015-11-13|1205.36
#2015-11-16|1191.46
#2015-11-17|1207.69
#2015-11-18|1203.09
#2015-11-19|1223.50
#2015-11-20|1228.95
#2015-11-23|1227.65
#2015-11-24|1232.96
#2015-11-25|1222.85
#2015-11-26|1227.10
#2015-11-27|1218.25
#2015-11-30|1212.40
#2015-12-01|1234.79
#2015-12-02|1224.96
#2015-12-03|1224.50
#2015-12-04|1209.12
#2015-12-07|1213.89
#2015-12-08|1199.41
#2015-12-09|1195.64
#2015-12-10|1189.41
#2015-12-11|1193.59
#2015-12-14|1175.64
#2015-12-15|1155.37
#2015-12-16|1174.35
#2015-12-17|1180.00
#2015-12-18|1169.10
#2015-12-21|1169.58
#2015-12-22|1170.45
#2015-12-23|1170.92
#2015-12-24|1176.01
#2015-12-25|1171.33
#2015-12-28|1178.76
#2015-12-29|1185.86
#2015-12-30|1186.68
#2015-12-31|1188.67
#2016-01-01|1189.33
#2016-01-04|1167.22
#2016-01-05|1160.90
#2016-01-06|1145.88
#2016-01-07|1116.67
#2016-01-08|1117.27
#2016-01-11|1110.93
#2016-01-12|1081.46
#2016-01-13|1105.83
#2016-01-14|1080.42
#2016-01-15|1079.95
#2016-01-18|1068.57
#2016-01-19|1077.93
#2016-01-20|1049.69
#2016-01-21|1027.09
#2016-01-22|1065.90
#2016-01-25|1075.40
#2016-01-26|1051.18
#2016-01-27|1069.47
#2016-01-28|1061.24
#2016-01-29|1069.82
#2016-02-01|1091.54
#2016-02-02|1083.31
#2016-02-03|1057.78
#2016-02-04|1065.98
#2016-02-05|1063.03
#2016-02-08|1074.98
#2016-02-09|1038.41
#2016-02-10|1026.15
#2016-02-11|1033.80
#2016-02-12| 993.95
#2016-02-15|1041.92
#2016-02-16|1058.92
#2016-02-17|1051.94
#2016-02-18|1082.66
#2016-02-19|1074.42
#2016-02-22|1082.80
#2016-02-23|1085.93
#2016-02-24|1079.19
#2016-02-25|1076.94
#2016-02-26|1076.59
#2016-02-29|1075.30
#2016-03-01|1073.11
#2016-03-02|1112.70
#2016-03-03|1132.34
#2016-03-04|1145.87
#2016-03-07|1144.58
#2016-03-08|1142.41
#2016-03-09|1129.47
#2016-03-10|1139.26
#2016-03-11|1144.64
#2016-03-14|1155.82
#2016-03-15|1147.73
#2016-03-16|1137.21
#2016-03-17|1158.72
#2016-03-18|1156.81
#2016-03-21|1156.54
#2016-03-22|1170.81
#2016-03-23|1154.32
#2016-03-24|1139.47
#2016-03-25|1149.63
#2016-03-28|1152.53
#2016-03-29|1154.52
#2016-03-30|1158.38
#2016-03-31|1157.60
#2016-04-01|1125.59
#2016-04-04|1132.39
#2016-04-05|1113.46
#2016-04-06|1115.31
#2016-04-07|1130.36
#2016-04-08|1138.98
#2016-04-11|1142.87
#2016-04-12|1156.27
#2016-04-13|1181.73
#2016-04-14|1205.90
#2016-04-15|1203.18
#2016-04-18|1179.03
#2016-04-19|1202.08
#2016-04-20|1205.35
#2016-04-21|1221.06
#2016-04-22|1210.84
#2016-04-25|1211.30
#2016-04-26|1202.66
#2016-04-27|1193.91
#2016-04-28|1192.22
#2016-04-29|1200.27
#2016-05-02|1175.12
#2016-05-03|1174.57
#2016-05-04|1164.14
#2016-05-05|1160.23
#2016-05-06|1158.13
#2016-05-09|1148.01
#2016-05-10|1154.67
#2016-05-11|1161.61
#2016-05-12|1163.21
#2016-05-13|1145.82
#2016-05-16|1154.38
#2016-05-17|1165.36
#2016-05-18|1158.83
#2016-05-19|1149.92
#2016-05-20|1149.71
#2016-05-23|1157.46
#2016-05-24|1144.16
#2016-05-25|1156.58
#2016-05-26|1160.51
#2016-05-27|1167.74
#2016-05-30|1170.53
#2016-05-31|1184.75
#2016-06-01|1183.95
#2016-06-02|1171.49
#2016-06-03|1186.84
#2016-06-06|1182.08
#2016-06-07|1198.08
#2016-06-08|1208.61
#2016-06-09|1200.59
#2016-06-10|1190.67
#2016-06-13|1160.65
#2016-06-14|1156.45
#2016-06-15|1160.56
#2016-06-16|1146.35
#2016-06-17|1154.88
#2016-06-20|1180.76
#2016-06-21|1188.17
#2016-06-22|1182.03
#2016-06-23|1190.01
#2016-06-24|1141.58
#2016-06-27|1145.25
#2016-06-28|1138.51
#2016-06-29|1163.71
#2016-06-30|1171.35
#2016-07-01|1176.07
#2016-07-04|1184.02
#2016-07-05|1181.15
#2016-07-06|1165.29
#2016-07-07|1165.85
#2016-07-08|1159.63
#2016-07-11|1180.33
#2016-07-12|1189.93
#2016-07-13|1207.08
#2016-07-14|1207.48
#2016-07-15|1209.61
#2016-07-18|1210.72
#2016-07-19|1215.00
#2016-07-20|1214.27
#2016-07-21|1228.29
#2016-07-22|1218.79
#2016-07-25|1223.99
#2016-07-26|1220.96
#2016-07-27|1226.44
#2016-07-28|1227.43
#2016-07-29|1244.05
#2016-08-01|1244.24
#2016-08-02|1241.74
#2016-08-03|1220.23
#2016-08-04|1237.72
#2016-08-05|1234.36
#2016-08-08|1255.79
#2016-08-09|1268.23
#2016-08-10|1274.03
#2016-08-11|1272.93
#2016-08-12|1282.84
#2016-08-15|1282.51
#2016-08-16|1276.72
#2016-08-17|1284.16
#2016-08-18|1275.62
#2016-08-19|1280.24
#2016-08-22|1279.76
#2016-08-23|1272.50
#2016-08-24|1272.20
#2016-08-25|1272.83
#2016-08-26|1264.20
#2016-08-29|1269.59
#2016-08-30|1267.12
#2016-08-31|1275.40
#2016-09-01|1277.02
#2016-09-02|1267.35
#2016-09-05|1283.11
#2016-09-06|1298.62
#2016-09-07|1304.15
#2016-09-08|1302.93
#2016-09-09|1291.85
#2016-09-12|1265.77
#2016-09-13|1264.50
#2016-09-14|1255.48
#2016-09-15|1251.15
#2016-09-16|1261.47
#2016-09-19|1272.97
#2016-09-20|1275.13
#2016-09-21|1299.22
#2016-09-22|1302.73
#2016-09-23|1302.84
#2016-09-26|1289.52
#2016-09-27|1300.16
#2016-09-28|1298.02
#2016-09-29|1305.82
#2016-09-30|1294.63
#2016-10-03|1299.13
#2016-10-04|1298.51
#2016-10-05|1299.51
#2016-10-06|1301.45
#2016-10-07|1310.54
#2016-10-10|1306.78
#2016-10-11|1309.15
#2016-10-12|1298.18
#2016-10-13|1295.91
#2016-10-14|1294.03
#2016-10-17|1299.88
#2016-10-18|1308.31
#2016-10-19|1314.84
#2016-10-20|1316.78
#2016-10-21|1315.52
#2016-10-24|1315.43
#2016-10-25|1319.02
#2016-10-26|1316.10
#2016-10-27|1305.99
#2016-10-28|1307.82
#2016-10-31|1311.26
#2016-11-01|1314.32
#2016-11-02|1302.90
#2016-11-03|1302.13
#2016-11-04|1290.81
#2016-11-07|1295.84
#2016-11-08|1297.91
#2016-11-09|1250.35
#2016-11-10|1293.55
#2016-11-11|1284.10
#2016-11-14|1284.35
#2016-11-15|1277.59
#2016-11-16|1280.43
#2016-11-17|1284.78
#2016-11-18|1280.15
#2016-11-21|1280.24
#2016-11-22|1281.69
#2016-11-23|1272.34
#2016-11-24|1275.22
#2016-11-25|1281.49
#2016-11-28|1289.90
#2016-11-29|1285.52
#2016-11-30|1275.21
#2016-12-01|1283.25
#2016-12-02|1277.87
#2016-12-05|1270.27
#2016-12-06|1281.33
#2016-12-07|1291.83
#2016-12-08|1302.98
#2016-12-09|1299.65
#2016-12-12|1293.08
#2016-12-13|1296.14
#2016-12-14|1296.63
#2016-12-15|1270.31
#2016-12-16|1276.28
#2016-12-19|1281.19
#2016-12-20|1273.77
#2016-12-21|1272.78
#2016-12-22|1271.29
#2016-12-23|1271.06
#2016-12-26|1266.83
#2016-12-27|1262.21
#2016-12-28|1267.32
#2016-12-29|1265.79
#2016-12-30|1266.64
#2017-01-02|1268.11
#2017-01-03|1262.03
#2017-01-04|1287.23
#2017-01-05|1305.24
#2017-01-06|1296.23
#2017-01-09|1295.79
#2017-01-10|1300.53
#2017-01-11|1300.47
#2017-01-12|1318.04
#2017-01-13|1314.27
#2017-01-16|1310.68
#2017-01-17|1309.93
#2017-01-18|1314.95
#2017-01-19|1308.23
#2017-01-20|1315.33
#2017-01-23|1324.47
#2017-01-24|1327.51
#2017-01-25|1337.17
#2017-01-26|1342.84
#2017-01-27|1342.87
#2017-01-30|1346.49
#2017-01-31|1341.92
#2017-02-01|1343.49
#2017-02-02|1344.67
#2017-02-03|1347.08
#2017-02-06|1351.67
#2017-02-07|1351.77
#2017-02-08|1365.67
#2017-02-09|1349.77
#2017-02-10|1365.23
#2017-02-13|1372.65
#2017-02-14|1362.66
#2017-02-15|1372.12
#2017-02-16|1379.65
#2017-02-17|1376.47
#2017-02-20|1373.78
#2017-02-21|1374.90
#2017-02-22|1382.33
#2017-02-23|1390.59
#2017-02-24|1384.48
#2017-02-27|1376.06
#2017-02-28|1380.98
#2017-03-01|1378.87
#2017-03-02|1381.80
#2017-03-03|1372.15
#2017-03-06|1378.25
#2017-03-07|1380.21
#2017-03-08|1373.40
#2017-03-09|1368.61
#2017-03-10|1378.44
#2017-03-13|1385.88
#2017-03-14|1386.65
#2017-03-15|1384.46
#2017-03-16|1410.05
#2017-03-17|1413.42
#2017-03-20|1415.58
#2017-03-21|1422.56
#2017-03-22|1404.77
#2017-03-23|1407.33
#2017-03-24|1413.10
#2017-03-27|1405.19
#2017-03-28|1423.33
#2017-03-29|1426.38
#2017-03-30|1417.35
#2017-03-31|1405.32
#2017-04-03|1410.44
#2017-04-04|1403.97
#2017-04-05|1408.96
#2017-04-06|1395.01
#2017-04-07|1398.33
#2017-04-10|1401.87
#2017-04-11|1405.13
#2017-04-12|1396.25
#2017-04-13|1391.03
#2017-04-14|1382.27
#2017-04-17|1389.29
#2017-04-18|1387.09
#2017-04-19|1383.31
#2017-04-20|1383.51
#2017-04-21|1394.22
#2017-04-24|1397.24
#2017-04-25|1407.38
#2017-04-26|1417.91
#2017-04-27|1420.69
#2017-04-28|1420.92
#2017-05-01|1429.31
#2017-05-02|1432.67
#2017-05-03|1429.91
#2017-05-04|1425.59
#2017-05-05|1421.51
#2017-05-08|1443.67
#2017-05-09|1431.96
#2017-05-10|1439.11
#2017-05-11|1438.97
#2017-05-12|1435.98
#2017-05-15|1434.06
#2017-05-16|1441.69
#2017-05-17|1445.54
#2017-05-18|1427.34
#2017-05-19|1424.98
#2017-05-22|1438.38
#2017-05-23|1436.02
#2017-05-24|1439.53
#2017-05-25|1447.74
#2017-05-26|1444.72
#2017-05-29|1444.44
#2017-05-30|1449.29
#2017-05-31|1451.07
#2017-06-01|1456.37
#2017-06-02|1487.50
#2017-06-05|1487.25
#2017-06-06|1484.30
#2017-06-07|1488.70
#2017-06-08|1482.28
#2017-06-09|1478.88
#2017-06-12|1475.33
#2017-06-13|1474.95
#2017-06-14|1483.31
#2017-06-15|1461.72
#2017-06-16|1467.36
#2017-06-19|1474.32
#2017-06-20|1482.46
#2017-06-21|1478.16
#2017-06-22|1480.49
#2017-06-23|1483.00
#2017-06-26|1489.44
#2017-06-27|1489.77
#2017-06-28|1479.51
#2017-06-29|1485.94
#2017-06-30|1476.24
#2017-07-03|1469.36
#2017-07-04|1462.62
#2017-07-05|1473.19
#2017-07-06|1471.63
#2017-07-07|1461.11
#2017-07-10|1467.15
#2017-07-11|1474.69
#2017-07-12|1483.26
#2017-07-13|1490.16
#2017-07-14|1502.55
#2017-07-17|1502.64
#2017-07-18|1513.85
#2017-07-19|1514.37
#2017-07-20|1522.78
#2017-07-21|1531.26
#2017-07-24|1527.37
#2017-07-25|1521.79
#2017-07-26|1520.25
#2017-07-27|1532.17
#2017-07-28|1529.76
#2017-07-31|1535.44
#2017-08-01|1543.90
#2017-08-02|1555.47
#2017-08-03|1558.33
#2017-08-04|1550.97
#2017-08-07|1560.68
#2017-08-08|1558.75
#2017-08-09|1548.98
#2017-08-10|1545.92
#2017-08-11|1541.44
#2017-08-14|1531.56
#2017-08-15|1534.10
#2017-08-16|1535.77
#2017-08-17|1549.62
#2017-08-18|1545.48
#2017-08-21|1544.37
#2017-08-22|1547.19
#2017-08-23|1553.36
#2017-08-24|1548.69
#2017-08-25|1554.27
#2017-08-28|1557.81
#2017-08-29|1560.62
#2017-08-30|1558.07
#2017-08-31|1568.07
#2017-09-01|1570.11
#2017-09-04|1561.68
#2017-09-05|1560.93
#2017-09-06|1564.34
#2017-09-07|1575.52
#2017-09-08|1580.85
#2017-09-11|1588.67
#2017-09-12|1592.70
#2017-09-13|1592.49
#2017-09-14|1589.01
#2017-09-15|1594.11
#2017-09-18|1592.87
#2017-09-19|1605.46
#2017-09-20|1606.28
#2017-09-21|1591.21
#2017-09-22|1585.73
#2017-09-25|1581.18
#2017-09-26|1569.97
#2017-09-27|1569.92
#2017-09-28|1575.01
#2017-09-29|1577.92
#2017-10-02|1580.93
#2017-10-03|1588.59
#2017-10-04|1590.79
#2017-10-05|1588.26
#2017-10-06|1592.60
#2017-10-09|1593.30
#2017-10-10|1609.00
#2017-10-11|1610.62
#2017-10-12|1618.50
#2017-10-13|1630.63
#2017-10-16|1640.44
#2017-10-17|1637.66
#2017-10-18|1628.16
#2017-10-19|1635.49
#2017-10-20|1627.26
#2017-10-23|1635.67
#2017-10-24|1638.24
#2017-10-25|1641.14
#2017-10-26|1639.40
#2017-10-27|1651.61
#2017-10-30|1662.91
#2017-10-31|1664.23
#2017-11-01|1670.91
#2017-11-02|1673.28
#2017-11-03|1669.90
#2017-11-06|1678.69
#2017-11-07|1699.11
#2017-11-08|1705.64
#2017-11-09|1704.51
#2017-11-10|1696.59
#2017-11-13|1677.12
#2017-11-14|1675.48
#2017-11-15|1648.89
#2017-11-16|1663.40
#2017-11-17|1674.33
#2017-11-20|1664.87
#2017-11-21|1678.07
#2017-11-22|1699.56
#2017-11-23|1704.96
#2017-11-24|1702.98
#2017-11-27|1699.22
#2017-11-28|1688.58
#2017-11-29|1688.79
#2017-11-30|1672.67
#2017-12-01|1669.70
#2017-12-04|1660.28
#2017-12-05|1654.92
#2017-12-06|1629.57
#2017-12-07|1638.66
#2017-12-08|1648.47
#2017-12-11|1660.81
#2017-12-12|1653.46
#2017-12-13|1652.28
#2017-12-14|1656.86
#2017-12-15|1649.55
#2017-12-18|1672.87
#2017-12-19|1670.34
#2017-12-20|1677.91
#2017-12-21|1677.85
#2017-12-22|1690.61
#2017-12-25|1693.03
#2017-12-26|1687.76
#2017-12-27|1690.79
#2017-12-28|1696.43
#2017-12-29|1701.09
#2018-01-01|1700.55
#2018-01-02|1711.74
#2018-01-03|1711.63
#2018-01-04|1742.91
#2018-01-05|1755.56
#2018-01-08|1757.68
#2018-01-09|1769.03
#2018-01-10|1775.52
#2018-01-11|1778.18
#2018-01-12|1784.01
#2018-01-15|1797.06
#2018-01-16|1807.67
#2018-01-17|1808.64
#2018-01-18|1799.64
#2018-01-19|1816.87
#2018-01-22|1817.85
#2018-01-23|1831.88
#2018-01-24|1836.91
#2018-01-25|1832.57
#2018-01-26|1832.42
#2018-01-29|1827.24
#2018-01-30|1804.18
#2018-01-31|1789.80
#2018-02-01|1808.17
#2018-02-02|1787.91
#2018-02-05|1747.95
#2018-02-06|1682.35
#2018-02-07|1687.87
#2018-02-08|1700.06
#2018-02-09|1669.74
#2018-02-12|1672.39
#2018-02-13|1675.43
#2018-02-14|1674.36
#2018-02-15|1698.90
#2018-02-16|1704.76
#2018-02-19|1732.86
#2018-02-20|1714.56
#2018-02-21|1715.82
#2018-02-22|1708.49
#2018-02-23|1727.09
#2018-02-26|1737.45
#2018-02-27|1744.95
#2018-02-28|1733.74
#2018-03-01|1709.75
#2018-03-02|1697.14
#2018-03-05|1670.27
#2018-03-06|1692.82
#2018-03-07|1677.24
#2018-03-08|1686.04
#2018-03-09|1693.30
#2018-03-12|1728.65
#2018-03-13|1734.45
#2018-03-14|1729.93
#2018-03-15|1731.50
#2018-03-16|1724.16
#2018-03-19|1712.49
#2018-03-20|1699.97
#2018-03-21|1700.30
#2018-03-22|1719.51
#2018-03-23|1663.07
#2018-03-26|1668.41
#2018-03-27|1699.96
#2018-03-28|1681.31
#2018-03-29|1683.48
#2018-03-30|1696.25
#2018-04-02|1692.20
#2018-04-03|1678.85
#2018-04-04|1664.33
#2018-04-05|1668.53
#2018-04-06|1665.96
#2018-04-09|1668.39
#2018-04-10|1684.91
#2018-04-11|1696.27
#2018-04-12|1680.97
#2018-04-13|1690.85
#2018-04-16|1693.58
#2018-04-17|1686.03
#2018-04-18|1703.36
#2018-04-19|1707.59
#2018-04-20|1692.22
#2018-04-23|1681.95
#2018-04-24|1685.50
#2018-04-25|1669.85
#2018-04-26|1672.12
#2018-04-27|1672.89
#2018-04-30|1676.47
#2018-05-01|1674.89
#2018-05-02|1670.98
#2018-05-03|1675.57
#2018-05-04|1673.19
#2018-05-07|1673.32
#2018-05-08|1681.27
#2018-05-09|1674.37
#2018-05-10|1682.31
#2018-05-11|1705.47
#2018-05-14|1715.51
#2018-05-15|1699.37
#2018-05-16|1693.66
#2018-05-17|1689.71
#2018-05-18|1695.89
#2018-05-21|1699.68
#2018-05-22|1705.02
#2018-05-23|1699.41
#2018-05-24|1695.20
#2018-05-25|1691.14
#2018-05-28|1696.90
#2018-05-29|1691.72
#2018-05-30|1666.70
#2018-05-31|1680.81
#2018-06-01|1675.13
#2018-06-04|1694.85
#2018-06-05|1691.66
#2018-06-06|1696.61
#2018-06-07|1712.22
#2018-06-08|1705.46
#2018-06-11|1704.60
#2018-06-12|1704.49
#2018-06-13|1704.89
#2018-06-14|1685.73
#2018-06-15|1684.25
#2018-06-18|1664.46
#2018-06-19|1640.72
#2018-06-20|1642.86
#2018-06-21|1640.05
#2018-06-22|1638.65
#2018-06-25|1625.24
#2018-06-26|1618.10
#2018-06-27|1605.70
#2018-06-28|1605.40
#2018-06-29|1613.59
#2018-07-02|1593.83
#2018-07-03|1592.71
#2018-07-04|1582.29
#2018-07-05|1566.22
#2018-07-06|1588.15
#2018-07-09|1601.26
#2018-07-10|1609.65
#2018-07-11|1590.09
#2018-07-12|1581.69
#2018-07-13|1599.51
#2018-07-16|1596.53
#2018-07-17|1587.11
#2018-07-18|1590.46
#2018-07-19|1593.86
#2018-07-20|1596.95
#2018-07-23|1593.42
#2018-07-24|1612.75
#2018-07-25|1626.22
#2018-07-26|1631.10
#2018-07-27|1644.45
#2018-07-30|1633.79
#2018-07-31|1615.93
#2018-08-01|1627.49
#2018-08-02|1612.71
#2018-08-03|1613.23
#2018-08-06|1606.30
#2018-08-07|1620.44
#2018-08-08|1630.09
#2018-08-09|1629.11
#2018-08-10|1609.90
#2018-08-13|1572.59
#2018-08-14|1583.69
#2018-08-15|1574.94
#2018-08-16|1567.27
#2018-08-17|1577.64
#2018-08-20|1576.14
#2018-08-21|1576.28
#2018-08-22|1591.70
#2018-08-23|1579.45
#2018-08-24|1583.48
#2018-08-27|1608.43
#2018-08-28|1615.98
#2018-08-29|1617.64
#2018-08-30|1617.16
#2018-08-31|1621.62
#2018-09-03|1604.38
#2018-09-04|1600.98
#2018-09-05|1680.10
#2018-09-06|1579.62
#2018-09-07|1563.80
#2018-09-10|1556.62
#2018-09-11|1558.19
#2018-09-12|1549.01
#2018-09-13|1556.04
#2018-09-14|1585.70
#2018-09-17|1583.44
#2018-09-18|1589.43
#2018-09-19|1617.28
#2018-09-20|1618.24
#2018-09-21|1636.64
#2018-09-24|1632.09
#2018-09-25|1634.82
#2018-09-26|1642.72
#2018-09-27|1621.75
#2018-09-28|1630.34
#2018-10-01|1635.03
#2018-10-02|1635.25
#2018-10-03|1618.03
#2018-10-04|1615.29
#2018-10-05|1596.38
#2018-10-08|1595.47
#2018-10-09|1567.25
#2018-10-10|1570.82
#2018-10-11|1505.16
#2018-10-12|1525.37
#2018-10-15|1512.14
#2018-10-16|1517.17
#2018-10-17|1534.95
#2018-10-18|1514.56
#2018-10-19|1504.76
#2018-10-22|1503.94
#2018-10-23|1472.49
#2018-10-24|1464.16
#2018-10-25|1418.58
#2018-10-26|1412.13
#2018-10-29|1398.24
#2018-10-30|1419.86
#2018-10-31|1459.76
#2018-11-01|1466.05
#2018-11-02|1507.39
#2018-11-05|1485.49
#2018-11-06|1491.21
#2018-11-07|1488.60
#2018-11-08|1502.81
#2018-11-09|1486.23
#2018-11-12|1483.21
#2018-11-13|1460.22
#2018-11-14|1455.90
#2018-11-15|1469.16
#2018-11-16|1468.11
#2018-11-19|1481.14
#2018-11-20|1462.59
#2018-11-21|1453.44
#2018-11-22|1452.88
#2018-11-23|1452.37
#2018-11-26|1454.27
#2018-11-27|1459.95
#2018-11-28|1474.37
#2018-11-29|1492.36
#2018-11-30|1492.62
#2018-12-03|1523.22
#2018-12-04|1501.19
#2018-12-05|1481.54
#2018-12-06|1451.88
#2018-12-07|1453.78
#2018-12-10|1420.71
#2018-12-11|1405.38
#2018-12-12|1439.61
#2018-12-13|1447.55
#2018-12-14|1425.18
#2018-12-17|1426.25
#2018-12-18|1406.90
#2018-12-19|1410.26
#2018-12-20|1382.53
#2018-12-21|1371.51
#2018-12-24|1375.41
#2018-12-25|1324.64
#2018-12-26|1335.13
#2018-12-27|1381.07
#2018-12-28|1384.25
#2018-12-31|1391.39
#2019-01-01|1391.09
#2019-01-02|1385.98
#2019-01-03|1395.99
#2019-01-04|1366.31
#2019-01-07|1405.92
#2019-01-08|1409.58
#2019-01-09|1433.78
#2019-01-10|1425.09
#2019-01-11|1431.81
#2019-01-14|1429.62
#2019-01-15|1451.49
#2019-01-16|1445.74
#2019-01-17|1443.97
#2019-01-18|1451.91
#2019-01-21|1462.53
#2019-01-22|1450.01
#2019-01-23|1442.14
#2019-01-24|1447.22
#2019-01-25|1468.73
#2019-01-28|1468.65
#2019-01-29|1457.88
#2019-01-30|1456.84
#2019-01-31|1484.44
#2019-02-01|1480.64
#2019-02-04|1487.06
#2019-02-05|1495.08
#2019-02-06|1499.31
#2019-02-07|1495.38
#2019-02-08|1463.63
#2019-02-11|1459.76
#2019-02-12|1491.13
#2019-02-13|1505.92
#2019-02-14|1503.79
#2019-02-15|1489.75
#2019-02-18|1512.04
#2019-02-19|1514.38
#2019-02-20|1520.87
#2019-02-21|1525.74
#2019-02-22|1527.17
#2019-02-25|1540.49
#2019-02-26|1533.51
#2019-02-27|1526.47
#2019-02-28|1506.37
#2019-03-01|1507.81
#2019-03-04|1526.08
#2019-03-05|1517.93
#2019-03-06|1517.71
#2019-03-07|1502.48
#2019-03-08|1477.57
#2019-03-11|1482.62
#2019-03-12|1503.10
#2019-03-13|1493.90
#2019-03-14|1487.79
#2019-03-15|1500.68
#2019-03-18|1512.57
#2019-03-19|1515.15
#2019-03-20|1521.89
#2019-03-21|1529.08
#2019-03-22|1548.87
#2019-03-25|1509.50
#2019-03-26|1535.34
#2019-03-27|1542.58
#2019-03-28|1524.04
#2019-03-29|1532.54
#2019-04-01|1552.67
#2019-04-02|1560.85
#2019-04-03|1577.34
#2019-04-04|1578.14
#2019-04-05|1582.10
#2019-04-08|1582.67
#2019-04-09|1590.01
#2019-04-10|1584.78
#2019-04-11|1575.81
#2019-04-12|1573.66
#2019-04-15|1596.24
#2019-04-16|1592.40
#2019-04-17|1601.70
#2019-04-18|1590.36
#2019-04-19|1594.48
#2019-04-22|1590.26
#2019-04-23|1592.97
#2019-04-24|1589.40
#2019-04-25|1590.86
#2019-04-26|1590.10
#2019-04-29|1588.27
#2019-04-30|1590.02
#2019-05-01|1592.87
#2019-05-02|1591.39
#2019-05-03|1595.55
#2019-05-06|1587.99
#2019-05-07|1564.16
#2019-05-08|1541.44
#2019-05-09|1523.75
#2019-05-10|1525.56
#2019-05-13|1515.71
#2019-05-14|1502.40
#2019-05-15|1513.55
#2019-05-16|1498.73
#2019-05-17|1501.78
#2019-05-20|1489.96
#2019-05-21|1478.82
#2019-05-22|1480.31
#2019-05-23|1470.22
#2019-05-24|1473.64
#2019-05-27|1477.57
#2019-05-28|1485.88
#2019-05-29|1476.99
#2019-05-30|1477.18
#2019-05-31|1480.10
#2019-06-03|1471.37
#2019-06-04|1475.63
#2019-06-05|1504.61
#2019-06-06|1490.58
#2019-06-07|1501.00
#2019-06-10|1519.44
#2019-06-11|1533.90
#2019-06-12|1530.56
#2019-06-13|1519.06
#2019-06-14|1521.62
#2019-06-17|1510.46
#2019-06-18|1506.74
#2019-06-19|1543.67
#2019-06-20|1564.56
#2019-06-21|1557.65
#2019-06-24|1563.41
#2019-06-25|1562.46
#2019-06-26|1551.13
#2019-06-27|1573.78
#2019-06-28|1571.45
#2019-07-01|1599.62
#2019-07-02|1608.98
#2019-07-03|1596.71
#2019-07-04|1600.96
#2019-07-05|1594.46
#2019-07-08|1575.15
#2019-07-09|1562.27
#2019-07-10|1559.64
#2019-07-11|1569.99
#2019-07-12|1565.18
#2019-07-15|1566.07
#2019-07-16|1562.19
#2019-07-17|1562.36
#2019-07-18|1536.61
#2019-07-19|1561.62
#2019-07-22|1557.67
#2019-07-23|1570.21
#2019-07-24|1580.98
#2019-07-25|1580.44
#2019-07-26|1564.57
#2019-07-29|1549.88
#2019-07-30|1560.68
#2019-07-31|1552.44
#2019-08-01|1553.22
#2019-08-02|1529.27
#2019-08-05|1493.80
#2019-08-06|1480.86
#2019-08-07|1485.38
#2019-08-08|1479.12
#2019-08-09|1487.07
#2019-08-12|1490.45
#2019-08-13|1460.98
#2019-08-14|1484.41
#2019-08-15|1465.33
#2019-08-16|1462.88
#2019-08-19|1469.93
#2019-08-20|1486.56
#2019-08-21|1480.35
#2019-08-22|1478.48
#2019-08-23|1484.88
#2019-08-26|1456.30
#2019-08-27|1466.14
#2019-08-28|1464.34
#2019-08-29|1457.90
#2019-08-30|1488.76
#2019-09-02|1482.58
#2019-09-03|1486.47
#2019-09-04|1485.91
#2019-09-05|1509.80
#2019-09-06|1524.05
#2019-09-09|1530.76
#2019-09-10|1537.78
#2019-09-11|1555.45
#2019-09-12|1566.63
#2019-09-13|1574.55
#2019-09-16|1573.76
#2019-09-17|1571.39
#2019-09-18|1568.59
#2019-09-19|1572.53
#2019-09-20|1574.53
#2019-09-23|1579.59
#2019-09-24|1579.45
#2019-09-25|1563.89
#2019-09-26|1566.24
#2019-09-27|1560.65
#2019-09-30|1554.88
#2019-10-01|1575.35
#2019-10-02|1565.34
#2019-10-03|1553.40
#2019-10-04|1554.65
#2019-10-07|1556.39
#2019-10-08|1568.53
#2019-10-09|1556.75
#2019-10-10|1554.74
#2019-10-11|1562.58
#2019-10-14|1570.55
#2019-10-15|1583.04
#2019-10-16|1595.71
#2019-10-17|1596.81
#2019-10-18|1603.77
#2019-10-21|1608.96
#2019-10-22|1612.45
#2019-10-23|1617.05
#2019-10-24|1627.38
#2019-10-25|1631.65
#2019-10-28|1635.04
#2019-10-29|1648.34
#2019-10-30|1643.34
#2019-10-31|1652.78
#2019-11-01|1657.22
#2019-11-04|1660.58
#2019-11-05|1675.00
#2019-11-06|1677.71
#2019-11-07|1677.80
#2019-11-08|1684.62
#2019-11-11|1674.45
#2019-11-12|1685.16
#2019-11-13|1674.85
#2019-11-14|1663.75
#2019-11-15|1673.83
#2019-11-18|1680.39
#2019-11-19|1678.07
#2019-11-20|1666.12
#2019-11-21|1660.31
#2019-11-22|1664.18
#2019-11-25|1675.28
#2019-11-26|1680.87
#2019-11-27|1684.16
#2019-11-28|1677.75
#2019-11-29|1667.31
#2019-12-02|1684.44
#2019-12-03|1684.51
#2019-12-04|1671.23
#2019-12-05|1684.95
#2019-12-06|1693.64
#2019-12-09|1703.18
#2019-12-10|1695.68
#2019-12-11|1693.46
#2019-12-12|1692.35
#2019-12-13|1721.40
#2019-12-16|1719.72
#2019-12-17|1726.03
#2019-12-18|1715.81
#2019-12-19|1717.76
#2019-12-20|1712.28
#2019-12-23|1707.60
#2019-12-24|1709.99
#2019-12-25|1708.69
#2019-12-26|1713.91
#2019-12-27|1719.45
#2019-12-30|1717.92
#2019-12-31|1719.64
#2020-01-01|1719.71
#2020-01-02|1725.97
#2020-01-03|1727.46
#2020-01-06|1706.90
#2020-01-07|1719.43
#2020-01-08|1695.45
#2020-01-09|1716.97
#2020-01-10|1728.02
#2020-01-13|1729.08
#2020-01-14|1734.73
#2020-01-15|1724.57
#2020-01-16|1718.03
#2020-01-17|1728.19
#2020-01-20|1736.34
#2020-01-21|1723.37
#2020-01-22|1735.21
#2020-01-23|1727.09
#2020-01-24|1730.57
#2020-01-27|1709.76
#2020-01-28|1688.72
#2020-01-29|1692.08
#2020-01-30|1653.72
#2020-01-31|1656.58
#2020-02-03|1638.48
#2020-02-04|1647.52
#2020-02-05|1660.38
#2020-02-06|1696.42
#2020-02-07|1685.54
#2020-02-10|1672.96
#2020-02-11|1678.26
#2020-02-12|1685.66
#2020-02-13|1682.75
#2020-02-14|1675.23
#2020-02-17|1664.26
#2020-02-18|1640.53
#2020-02-19|1636.53
#2020-02-20|1626.02
#2020-02-21|1620.65
#2020-02-24|1617.43
#2020-02-25|1584.48
#2020-02-26|1560.23
#2020-02-27|1538.00
#2020-02-28|1503.25
#2020-03-02|1514.24
#2020-03-03|1509.39
#2020-03-04|1512.87
#2020-03-05|1533.78
#2020-03-06|1506.51
#2020-03-09|1442.26
#2020-03-10|1443.25
#2020-03-11|1410.32
#2020-03-12|1324.92
#2020-03-13|1262.97
#2020-03-16|1220.45
#2020-03-17|1217.09
#2020-03-18|1193.56
#2020-03-19|1142.76
#2020-03-20|1157.87
#2020-03-23|1146.94
#2020-03-24|1200.42
#2020-03-25|1285.50
#2020-03-26|1285.45
#2020-03-27|1337.12
#2020-03-30|1323.07
#2020-03-31|1309.60
#2020-04-01|1274.58
#2020-04-02|1250.62
#2020-04-03|1238.81
#2020-04-06|1272.14
#2020-04-07|1309.87
#2020-04-08|1326.20
#2020-04-09|1338.77
#2020-04-10|1348.69
#2020-04-13|1331.93
#2020-04-14|1368.49
#2020-04-15|1368.33
#2020-04-16|1353.42
#2020-04-17|1382.33
#2020-04-20|1373.44
#2020-04-21|1343.01
#2020-04-22|1337.62
#2020-04-23|1357.47
#2020-04-24|1349.95
#2020-04-27|1388.73
#2020-04-28|1399.08
#2020-04-29|1408.64
#2020-04-30|1441.56
#2020-05-01|1412.99
#2020-05-04|1401.31
#2020-05-05|1406.79
#2020-05-06|1415.53
#2020-05-07|1412.88
#2020-05-08|1445.89
#2020-05-11|1461.78
#2020-05-12|1457.98
#2020-05-13|1458.71
#2020-05-14|1427.22
#2020-05-15|1432.90
#2020-05-18|1428.06
#2020-05-19|1459.25
#2020-05-20|1472.77
#2020-05-21|1468.01
#2020-05-22|1447.09
#2020-05-25|1467.89
#2020-05-26|1502.06
#2020-05-27|1513.85
#2020-05-28|1538.86
#2020-05-29|1520.01
#2020-06-01|1542.60
#2020-06-02|1556.36
#2020-06-03|1575.31
#2020-06-04|1580.28
#2020-06-05|1583.01
#2020-06-08|1609.57
#2020-06-09|1618.12
#2020-06-10|1623.78
#2020-06-11|1590.30
#2020-06-12|1563.27
#2020-06-15|1512.07
#2020-06-16|1579.63
#2020-06-17|1578.88
#2020-06-18|1580.78
#2020-06-19|1580.84
#2020-06-22|1574.46
#2020-06-23|1589.29
#2020-06-24|1581.55
#2020-06-25|1559.51
#2020-06-26|1568.39
#2020-06-29|1544.54
#2020-06-30|1556.96
#2020-07-01|1548.53
#2020-07-02|1551.85
#2020-07-03|1567.31
#2020-07-06|1597.98
#2020-07-07|1592.44
#2020-07-08|1583.73
#2020-07-09|1587.21
#2020-07-10|1570.14
#2020-07-13|1597.27
#2020-07-14|1585.34
#2020-07-15|1615.80
#2020-07-16|1598.25
#2020-07-17|1598.82
#2020-07-20|1603.06
#2020-07-21|1623.52
#2020-07-22|1613.29
#2020-07-23|1616.53
#2020-07-24|1618.03
#2020-07-27|1627.37
#2020-07-28|1625.07
#2020-07-29|1606.70
#2020-07-30|1605.86
#2020-07-31|1572.43
#2020-08-03|1583.98
#2020-08-04|1611.00
#2020-08-05|1628.03
#2020-08-06|1631.71
#2020-08-07|1621.81
#2020-08-10|1623.69
#2020-08-11|1651.71
#2020-08-12|1663.96
#2020-08-13|1678.88
#2020-08-14|1682.52
#2020-08-17|1678.86
#2020-08-18|1682.55
#2020-08-19|1675.78
#2020-08-20|1644.46
#2020-08-21|1651.75
#2020-08-24|1658.55
#2020-08-25|1668.36
#2020-08-26|1670.44
#2020-08-27|1666.72
#2020-08-28|1671.49
#2020-08-31|1676.87
#2020-09-01|1680.09
#2020-09-02|1694.61
#2020-09-03|1701.57
#2020-09-04|1681.28
#2020-09-07|1681.60
#2020-09-08|1693.79
#2020-09-09|1681.56
#2020-09-10|1700.04
#2020-09-11|1707.31
#2020-09-14|1729.94
#2020-09-15|1728.12
#2020-09-16|1736.45
#2020-09-17|1730.95
#2020-09-18|1745.33
#2020-09-21|1735.86
#2020-09-22|1724.31
#2020-09-23|1725.55
#2020-09-24|1698.88
#2020-09-25|1706.44
#2020-09-28|1732.82
#2020-09-29|1738.55
#2020-09-30|1709.03
#2020-10-01|1711.21
#2020-10-02|1693.81
#2020-10-05|1722.55
#2020-10-06|1740.82
#2020-10-07|1737.96
#2020-10-08|1745.93
#2020-10-09|1742.06
#2020-10-12|1741.38
#2020-10-13|1747.67
#2020-10-14|1745.67
#2020-10-15|1727.62
#2020-10-16|1709.62
#2020-10-19|1727.94
#2020-10-20|1717.64
#2020-10-21|1743.34
#2020-10-22|1724.00
#2020-10-23|1731.07
#2020-10-26|1721.02
#2020-10-27|1717.90
#2020-10-28|1709.45
#2020-10-29|1695.45
#2020-10-30|1668.16
#2020-11-02|1695.53
#2020-11-03|1707.05
#2020-11-04|1731.45
#2020-11-05|1766.33
#2020-11-06|1780.11
#2020-11-09|1783.64
#2020-11-10|1829.01
#2020-11-11|1852.97
#2020-11-12|1853.60
#2020-11-13|1831.21
#2020-11-16|1859.70
#2020-11-17|1873.04
#2020-11-18|1874.23
#2020-11-19|1879.58
#2020-11-20|1883.60
#2020-11-23|1879.17
#2020-11-24|1912.48
#2020-11-25|1912.79
#2020-11-26|1919.81
#2020-11-27|1927.11
#2020-11-30|1886.79
#2020-12-01|1901.35
#2020-12-02|1909.88
#2020-12-03|1925.35
#2020-12-04|1920.18
#2020-12-07|1913.79
#2020-12-08|1913.16
#2020-12-09|1934.59
#2020-12-10|1923.83
#2020-12-11|1933.74
#2020-12-14|1940.85
#2020-12-15|1940.80
#2020-12-16|1954.25
#2020-12-17|1967.69
#2020-12-18|1959.92
#2020-12-21|1949.84
#2020-12-22|1915.26
#2020-12-23|1929.75
#2020-12-24|1941.59
#2020-12-25|1949.18
#2020-12-28|1959.58
#2020-12-29|1995.35
#2020-12-30|1990.73
#2020-12-31|1991.86
#2021-01-01|1992.75
#2021-01-04|1991.96
#2021-01-05|1997.54
#2021-01-06|1985.42
#2021-01-07|2018.13
#2021-01-08|2046.05
#2021-01-11|2032.08
#2021-01-12|2026.47
#2021-01-13|2043.21
#2021-01-14|2059.47
#2021-01-15|2037.61
#2021-01-18|2025.53
#2021-01-19|2036.56
#2021-01-20|2045.51
#2021-01-21|2061.01
#2021-01-22|2045.14
#2021-01-25|2049.30
#2021-01-26|2032.10
#2021-01-27|2036.94
#2021-01-28|2010.70
#2021-01-29|1972.29
#2021-02-01|1994.97
#2021-02-02|2016.07
#2021-02-03|2039.23
#2021-02-04|2020.82
#2021-02-05|2042.72
#2021-02-08|2083.05
#2021-02-09|2098.51
#2021-02-10|2101.87
#2021-02-11|2099.91
#2021-02-12|2091.59
#2021-02-15|2108.40
#2021-02-16|2113.03
#2021-02-17|2108.50
#2021-02-18|2091.13
#2021-02-19|2080.62
#2021-02-22|2100.07
#2021-02-23|2102.59
#2021-02-24|2061.20
#2021-02-25|2087.93
#2021-02-26|2013.07
#2021-03-01|2048.32
#2021-03-02|2042.32
#2021-03-03|2054.61
#2021-03-04|2025.10
#2021-03-05|2012.94
#2021-03-08|1997.39
#2021-03-09|2012.89
#2021-03-10|2027.17
#2021-03-11|2038.62
#2021-03-12|2059.11
#2021-03-15|2068.37
#2021-03-16|2083.31
#2021-03-17|2080.97
#2021-03-18|2101.12
#2021-03-19|2094.82
#2021-03-22|2087.15
#2021-03-23|2060.75
#2021-03-24|2021.87
#2021-03-25|2045.97
#2021-03-26|2072.23
#2021-03-29|2081.73
#2021-03-30|2076.97
#2021-03-31|2051.29
#2021-04-01|2055.51
#2021-04-02|2066.39
#2021-04-05|2078.18
#2021-04-06|2073.72
#2021-04-07|2089.66
#2021-04-08|2090.52
#2021-04-09|2086.99
#2021-04-12|2080.66
#2021-04-13|2085.99
#2021-04-14|2093.32
#2021-04-15|2101.25
#2021-04-16|2107.82
#2021-04-19|2118.16
#2021-04-20|2092.04
#2021-04-21|2059.06
#2021-04-22|2095.55
#2021-04-23|2088.25
#2021-04-26|2110.82
#2021-04-27|2091.97
#2021-04-28|2089.54
#2021-04-29|2094.69
#2021-04-30|2091.48
#2021-05-03|2095.29
#2021-05-04|2086.31
#2021-05-05|2086.19
#2021-05-06|2125.42
#2021-05-07|2140.39
#2021-05-10|2165.40
#2021-05-11|2120.50
#2021-05-12|2065.26
#2021-05-13|2025.34
#2021-05-14|2053.85
#2021-05-17|2049.06
#2021-05-18|2092.51
#2021-05-19|2078.66
#2021-05-20|2076.98
#2021-05-21|2090.31
#2021-05-24|2107.18
#2021-05-25|2115.19
#2021-05-26|2126.55
#2021-05-27|2109.28
#2021-05-28|2146.60
#2021-05-31|2132.29
#2021-06-01|2143.03
#2021-06-02|2165.13
#2021-06-03|2171.94
#2021-06-04|2182.40
#2021-06-07|2191.15
#2021-06-08|2190.72
#2021-06-09|2183.97
#2021-06-10|2188.15
#2021-06-11|2182.78
#2021-06-14|2185.52
#2021-06-15|2201.24
#2021-06-16|2204.50
#2021-06-17|2184.80
#2021-06-18|2174.62
#2021-06-21|2134.82
#2021-06-22|2185.31
#2021-06-23|2171.50
#2021-06-24|2169.03
#2021-06-25|2190.51
#2021-06-28|2196.08
#2021-06-29|2184.05
#2021-06-30|2180.34
#2021-07-01|2174.03
#2021-07-02|2188.74
#2021-07-05|2206.20
#2021-07-06|2217.17
#2021-07-07|2198.60
#2021-07-08|2197.16
#2021-07-09|2167.85
#2021-07-12|2207.59
#2021-07-13|2209.32
#2021-07-14|2195.22
#2021-07-15|2180.12
#2021-07-16|2183.29
#2021-07-19|2162.11
#2021-07-20|2126.56
#2021-07-21|2128.39
#2021-07-22|2134.57
#2021-07-23|2129.02
#2021-07-26|2147.63
#2021-07-27|2152.91
#2021-07-28|2130.57
#2021-07-29|2159.21
#2021-07-30|2130.14
#2021-08-02|2180.43
#2021-08-03|2188.74
#2021-08-04|2173.69
#2021-08-05|2175.13
#2021-08-06|2173.99
#2021-08-09|2170.51
#2021-08-10|2172.91
#2021-08-11|2184.62
#2021-08-12|2189.17
#2021-08-13|2197.76
#2021-08-16|2172.67
#2021-08-17|2154.87
#2021-08-18|2165.76
#2021-08-19|2131.16
#2021-08-20|2110.14
#2021-08-23|2158.60
#2021-08-24|2185.75
#2021-08-25|2186.96
#2021-08-26|2181.14
#2021-08-27|2180.70
#2021-08-30|2211.06
#2021-08-31|2222.47
#2021-09-01|2230.76
#2021-09-02|2228.14
#2021-09-03|2258.35
#2021-09-06|2277.14
#2021-09-07|2294.98
#2021-09-08|2303.39
#2021-09-09|2291.96
#2021-09-10|2317.72
#2021-09-13|2323.20
#2021-09-14|2343.74
#2021-09-15|2332.84
#2021-09-16|2315.54
#2021-09-17|2322.81
#2021-09-20|2319.30
#2021-09-21|2294.48
#2021-09-22|2262.89
#2021-09-23|2262.90
#2021-09-24|2290.67
#2021-09-27|2277.40
#2021-09-28|2253.83
#2021-09-29|2211.15
#2021-09-30|2224.16
#2021-10-01|2184.32
#2021-10-04|2174.43
#2021-10-05|2144.48
#2021-10-06|2132.81
#2021-10-07|2138.09
#2021-10-08|2147.70
#2021-10-11|2161.69
#2021-10-12|2138.49
#2021-10-13|2136.67
#2021-10-14|2149.91
#2021-10-15|2183.77
#2021-10-18|2178.39
#2021-10-19|2191.14
#2021-10-20|2187.74
#2021-10-21|2169.14
#2021-10-22|2169.50
#2021-10-25|2174.04
#2021-10-26|2183.90
#2021-10-27|2183.42
#2021-10-28|2170.86
#2021-10-29|2173.96
#2021-11-01|2206.01
#2021-11-02|2200.65
#2021-11-03|2199.28
#2021-11-04|2233.31
#2021-11-05|2225.72
#2021-11-08|2236.76
#2021-11-09|2220.83
#2021-11-10|2190.03
#2021-11-11|2191.63
#2021-11-12|2216.97
#2021-11-15|2221.67
#2021-11-16|2208.69
#2021-11-17|2193.00
#2021-11-18|2199.47
#2021-11-19|2215.08
#2021-11-22|2202.18
#2021-11-23|2196.22
#2021-11-24|2169.10
#2021-11-25|2177.36
#2021-11-26|2157.02
#2021-11-29|2116.87
#2021-11-30|2103.22
#2021-12-01|2124.54
#2021-12-02|2125.45
#2021-12-03|2148.14
#2021-12-06|2139.95
#2021-12-07|2179.74
#2021-12-08|2191.72
#2021-12-09|2190.30
#2021-12-10|2177.71
#2021-12-13|2172.02
#2021-12-14|2150.45
#2021-12-15|2156.50
#2021-12-16|2184.70
#2021-12-17|2159.72
#2021-12-20|2120.74
#2021-12-21|2143.98
#2021-12-22|2144.30
#2021-12-23|2168.38
#2021-12-24|2167.89
#2021-12-27|2153.08
#2021-12-28|2179.40
#2021-12-29|2176.59
#2021-12-30|2168.39
#2021-12-31|2168.08
#2022-01-03|2166.49
#2022-01-04|2185.22
#2022-01-05|2198.61
#2022-01-06|2148.06
#2022-01-07|2141.12
#2022-01-10|2146.33
#2022-01-11|2121.73
#2022-01-12|2167.55
#2022-01-13|2160.54
#2022-01-14|2130.25
#2022-01-17|2116.06
#2022-01-18|2112.69
#2022-01-19|2072.67
#2022-01-20|2091.69
#2022-01-21|2078.59
#2022-01-24|2066.05
#2022-01-25|2023.68
#2022-01-26|2015.14
#2022-01-27|1958.62
#2022-01-28|1992.15
#2022-01-31|2010.19
#2022-02-01|2022.65
#2022-02-02|2061.03
#2022-02-03|2032.04
#2022-02-04|2040.55
#2022-02-07|2038.38
#2022-02-08|2049.27
#2022-02-09|2079.02
#2022-02-10|2086.74
#2022-02-11|2079.61
#2022-02-14|2049.58
#2022-02-15|2030.96
#2022-02-16|2064.68
#2022-02-17|2067.40
#2022-02-18|2056.92
#2022-02-21|2046.45
#2022-02-22|2011.37
#2022-02-23|2019.80
#2022-02-24|1965.61
#2022-02-25|2007.26
#2022-02-28|2011.70
#2022-03-01|2034.38
#2022-03-02|1996.44
#2022-03-03|2024.11
#2022-03-04|2008.82
#2022-03-07|1951.93
#2022-03-08|1910.26
#2022-03-09|1916.74
#2022-03-10|1978.17
#2022-03-11|1945.52
#2022-03-14|1938.28
#2022-03-15|1927.84
#2022-03-16|1952.85
#2022-03-17|2014.85
#2022-03-18|2019.57
#2022-03-21|2015.39
#2022-03-22|2018.70
#2022-03-23|2050.37
#2022-03-24|2039.86
#2022-03-25|2037.98
#2022-03-28|2006.71
#2022-03-29|2029.76
#2022-03-30|2049.99
#2022-03-31|2043.22
#2022-04-01|2023.83
#2022-04-04|2031.11
#2022-04-05|2027.22
#2022-04-06|1994.90
#2022-04-07|1954.69
#2022-04-08|1957.44
#2022-04-11|1932.74
#2022-04-12|1905.92
#2022-04-13|1933.25
#2022-04-14|1950.60
#2022-04-15|1944.60
#2022-04-18|1917.12
#2022-04-19|1909.25
#2022-04-20|1933.97
#2022-04-21|1937.34
#2022-04-22|1918.04
#2022-04-25|1881.87
#2022-04-26|1889.87
#2022-04-27|1861.88
#2022-04-28|1870.67
#2022-04-29|1889.14
#2022-05-02|1883.31
#2022-05-03|1887.89
#2022-05-04|1887.89
#2022-05-05|1886.86
#2022-05-06|1889.93
#2022-05-09|1844.44
#2022-05-10|1827.95
#2022-05-11|1817.26
#2022-05-12|1813.36
#2022-05-13|1838.11
#2022-05-16|1846.04
#2022-05-17|1856.77
#2022-05-18|1882.11
#2022-05-19|1867.22
#2022-05-20|1888.43
#2022-05-23|1904.55
#2022-05-24|1895.02
#2022-05-25|1886.64
#2022-05-26|1883.39
#2022-05-27|1898.89
#2022-05-30|1931.18
#2022-05-31|1915.57
#2022-06-01|1924.11
#2022-06-02|1917.82
#2022-06-03|1915.89
#2022-06-06|1914.16
#2022-06-07|1902.76
#2022-06-08|1911.94
#2022-06-09|1898.66
#2022-06-10|1872.87
#2022-06-13|1824.55
#2022-06-14|1801.70
#2022-06-15|1773.33
#2022-06-16|1787.45
#2022-06-17|1737.31
#2022-06-20|1717.03
#2022-06-21|1739.52
#2022-06-22|1718.12
#2022-06-23|1721.52
#2022-06-24|1732.95
#2022-06-27|1768.75
#2022-06-28|1771.63
#2022-06-29|1751.15
#2022-06-30|1736.59
#2022-07-01|1720.52
#2022-07-04|1733.90
#2022-07-05|1735.05
#2022-07-06|1715.26
#2022-07-07|1734.25
#2022-07-08|1747.69
#2022-07-11|1743.71
#2022-07-12|1715.46
#2022-07-13|1721.19
#2022-07-14|1712.23
#2022-07-15|1717.24
#2022-07-18|1730.89
#2022-07-19|1748.42
#2022-07-20|1780.53
#2022-07-21|1788.45
#2022-07-22|1813.01
#2022-07-25|1796.89
#2022-07-26|1797.87
#2022-07-27|1799.22
#2022-07-28|1833.69
#2022-07-29|1844.80
#2022-08-01|1891.20
#2022-08-02|1862.95
#2022-08-03|1843.92
#2022-08-04|1857.23
#2022-08-05|1854.16
#2022-08-08|1861.80
#2022-08-09|1853.44
#2022-08-10|1877.69
#2022-08-11|1881.30
#2022-08-12|1907.57
#2022-08-15|1910.76
#2022-08-16|1893.95
#2022-08-17|1899.10
#2022-08-18|1887.67
#2022-08-19|1872.49
#2022-08-22|1858.55
#2022-08-23|1851.19
#2022-08-24|1848.47
#2022-08-25|1860.13
#2022-08-26|1859.66
#2022-08-29|1807.25
#2022-08-30|1828.14
#2022-08-31|1829.32
#2022-09-01|1785.81
#2022-09-02|1778.88
#2022-09-05|1773.77
#2022-09-06|1753.72
#2022-09-07|1724.74
#2022-09-08|1757.04
#2022-09-09|1779.13
#2022-09-12|1795.19
#2022-09-13|1789.02
#2022-09-14|1768.47
#2022-09-15|1761.85
#2022-09-16|1744.65
#2022-09-19|1733.97
#2022-09-20|1743.52
#2022-09-21|1715.81
#2022-09-22|1729.33
#2022-09-23|1709.75
#2022-09-26|1650.98
#2022-09-27|1654.31
#2022-09-28|1633.56
#2022-09-29|1646.36
#2022-09-30|1620.10
#2022-10-03|1629.37
#2022-10-04|1681.59
#2022-10-05|1689.87
#2022-10-06|1698.85
#2022-10-07|1681.50
#2022-10-10|1667.29
#2022-10-11|1636.14
#2022-10-12|1624.14
#2022-10-13|1599.63
#2022-10-14|1623.19
#2022-10-17|1605.25
#2022-10-18|1627.58
#2022-10-19|1622.41
#2022-10-20|1612.56
#2022-10-21|1595.27
#2022-10-24|1612.38
#2022-10-25|1633.97
#2022-10-26|1649.56
#2022-10-27|1657.27
#2022-10-28|1632.28
#2022-10-31|1650.10
#2022-11-01|1684.47
#2022-11-02|1690.43
#2022-11-03|1676.95
#2022-11-04|1684.70
#2022-11-07|1715.92
#2022-11-08|1737.49
#2022-11-09|1731.82
#2022-11-10|1761.85
#2022-11-11|1835.52
#2022-11-14|1816.87
#2022-11-15|1832.75
#2022-11-16|1832.44
#2022-11-17|1814.54
#2022-11-18|1814.39
#2022-11-21|1797.62
#2022-11-22|1817.60
#2022-11-23|1835.19
#2022-11-24|1874.17
#2022-11-25|1864.02
#2022-11-28|1857.77
#2022-11-29|1861.14
#2022-11-30|1854.63
#2022-12-01|1896.07
#2022-12-02|1868.78
#2022-12-05|1860.82
#2022-12-06|1853.15
#2022-12-07|1844.07
#2022-12-08|1846.88
#2022-12-09|1866.92
#2022-12-12|1851.78
#2022-12-13|1884.52
#2022-12-14|1898.43
#2022-12-15|1866.47
#2022-12-16|1856.41
#2022-12-19|1838.95
#2022-12-20|1863.56
#2022-12-21|1843.95
#2022-12-22|1854.28
#2022-12-23|1827.66
#2022-12-26|1837.23
#2022-12-27|1839.65
#2022-12-28|1831.70
#2022-12-29|1830.70
#2022-12-30|1840.24
#2023-01-02|1838.53
#2023-01-03|1847.53
#2023-01-04|1814.92
#2023-01-05|1799.84
#2023-01-06|1819.27
#2023-01-09|1837.06
#2023-01-10|1836.51
#2023-01-11|1851.70
#2023-01-12|1882.02
#2023-01-13|1905.94
#2023-01-16|1887.85
#2023-01-17|1903.55
#2023-01-18|1930.33
#2023-01-19|1912.10
#2023-01-20|1904.13
#2023-01-23|1915.16
#2023-01-24|1940.39
#2023-01-25|1951.88
#2023-01-26|1943.81
#2023-01-27|1944.55
#2023-01-30|1943.75
#2023-01-31|1942.16
#2023-02-01|1951.02
#2023-02-02|1958.63
#2023-02-03|1932.95
#2023-02-06|1913.68
#2023-02-07|1933.34
#2023-02-08|1940.47
#2023-02-09|1949.82
#2023-02-10|1940.96
#2023-02-13|1917.69
#2023-02-14|1924.79
#2023-02-15|1892.66
#2023-02-16|1908.30
#2023-02-17|1892.69
#2023-02-20|1899.08
#2023-02-21|1892.30
#2023-02-22|1867.15
#2023-02-23|1861.29
#2023-02-24|1860.21
#2023-02-27|1863.74
#2023-02-28|1863.66
#2023-03-01|1881.40
#2023-03-02|1877.80
#2023-03-03|1906.01
#2023-03-06|1929.90
#2023-03-07|1923.22
#2023-03-08|1918.92
#2023-03-09|1934.74
#2023-03-10|1922.01
#2023-03-13|1919.81
#2023-03-14|1863.85
#2023-03-15|1893.71
#2023-03-16|1867.47
#2023-03-17|1901.84
#2023-03-20|1883.29
#2023-03-21|1878.49
#2023-03-22|1901.52
#2023-03-23|1923.88
#2023-03-24|1922.64
#2023-03-27|1920.77
#2023-03-28|1932.09
#2023-03-29|1938.58
#2023-03-30|1944.67
#2023-03-31|1955.50
#2023-04-03|1974.25
#2023-04-04|1983.30
#2023-04-05|1962.83
#2023-04-06|1928.83
#2023-04-07|1936.28
#2023-04-10|1923.35
#2023-04-11|1943.57
#2023-04-12|1964.68
#2023-04-13|1980.59
#2023-04-14|1984.18
#2023-04-17|1979.94
#2023-04-18|1993.00
#2023-04-19|1979.45
#2023-04-20|1987.24
#2023-04-21|1978.60
#2023-04-24|1980.02
#2023-04-25|1983.60
#2023-04-26|1971.26
#2023-04-27|1969.64
#2023-04-28|1964.57
#2023-05-01|1975.61
#2023-05-02|1978.76
#2023-05-03|1987.48
#2023-05-04|2007.46
#2023-05-05|1998.12
#2023-05-08|2001.91
#2023-05-09|2016.93
#2023-05-10|2021.18
#2023-05-11|2015.72
#2023-05-12|2005.06
#2023-05-15|2008.71
#2023-05-16|2013.44
#2023-05-17|2002.23
#2023-05-18|2012.12
#2023-05-19|2023.54
#2023-05-22|2040.84
#2023-05-23|2032.95
#2023-05-24|2012.76
#2023-05-25|1994.74
#2023-05-26|1991.33
#2023-05-29|2009.79
#2023-05-30|2012.71
#2023-05-31|1979.05
#2023-06-01|1996.77
#2023-06-02|2023.31
#2023-06-05|2058.01
#2023-06-06|2070.05
#2023-06-07|2053.74
#2023-06-08|2054.86
#2023-06-09|2080.11
#2023-06-12|2092.25
#2023-06-13|2115.10
#2023-06-14|2145.21
#2023-06-15|2142.00
#2023-06-16|2143.05
#2023-06-19|2132.13
#2023-06-20|2135.64
#2023-06-21|2132.00
#2023-06-22|2124.98
#2023-06-23|2073.59
#2023-06-26|2073.37
#2023-06-27|2062.75
#2023-06-28|2086.17
#2023-06-29|2079.48
#2023-06-30|2077.53
#2023-07-03|2110.02
#2023-07-04|2096.88
#2023-07-05|2092.57
#2023-07-06|2069.31
#2023-07-07|2068.44
#2023-07-10|2067.15
#2023-07-11|2090.20
#2023-07-12|2098.57
#2023-07-13|2125.63
#2023-07-14|2126.14
#2023-07-17|2118.25
#2023-07-18|2134.42
#2023-07-19|2145.80
#2023-07-20|2127.20
#2023-07-21|2112.44
#2023-07-24|2131.11
#2023-07-25|2143.30
#2023-07-26|2146.19
#2023-07-27|2140.67
#2023-07-28|2150.12
#2023-07-31|2149.39
#2023-08-01|2136.47
#2023-08-02|2104.73
#2023-08-03|2091.24
#2023-08-04|2102.21
#2023-08-07|2096.01
#2023-08-08|2092.02
#2023-08-09|2085.16
#2023-08-10|2088.53
#2023-08-11|2081.23
#2023-08-14|2048.59
#2023-08-15|2058.54
#2023-08-16|2020.06
#2023-08-17|2004.98
#2023-08-18|2006.19
#2023-08-21|1993.42
#2023-08-22|2017.18
#2023-08-23|2032.03
#2023-08-24|2033.85
#2023-08-25|2007.11
#2023-08-28|2036.90
#2023-08-29|2047.56
#2023-08-30|2062.87
#2023-08-31|2076.10
#2023-09-01|2086.15
#2023-09-04|2100.54
#2023-09-05|2088.84
#2023-09-06|2089.27
#2023-09-07|2085.23
#2023-09-08|2065.61
#2023-09-11|2074.55
#2023-09-12|2064.95
#2023-09-13|2055.82
#2023-09-14|2076.48
#2023-09-15|2088.59
#2023-09-18|2086.57
#2023-09-19|2085.25
#2023-09-20|2076.87
#2023-09-21|2051.41
#2023-09-22|2038.64
#2023-09-25|2031.36
#2023-09-26|2016.92
#2023-09-27|2011.92
#2023-09-28|1999.05
#2023-09-29|1987.27
#2023-10-02|1975.00
#2023-10-03|1947.04
#2023-10-04|1907.25
#2023-10-05|1932.64
#2023-10-06|1928.71
#2023-10-09|1934.48
#2023-10-10|1967.65
#2023-10-11|1959.41
#2023-10-12|1984.09
#2023-10-13|1960.19
#2023-10-16|1932.36
#2023-10-17|1942.84
#2023-10-18|1940.62
#2023-10-19|1906.97
#2023-10-20|1897.80
#2023-10-23|1877.63
#2023-10-24|1878.72
#2023-10-25|1882.18
#2023-10-26|1851.31
#2023-10-27|1882.97
#2023-10-30|1885.25
#2023-10-31|1864.84
#2023-11-01|1902.58
#2023-11-02|1926.08
#2023-11-03|1949.35
#2023-11-06|1993.99
#2023-11-07|1960.10
#2023-11-08|1940.56
#2023-11-09|1952.14
#2023-11-10|1946.69
#2023-11-13|1943.83
#2023-11-14|1958.28
#2023-11-15|1994.96
#2023-11-16|2001.09
#2023-11-17|2025.08
#2023-11-20|2031.36
#2023-11-21|2037.99
#2023-11-22|2023.47
#2023-11-23|2026.13
#2023-11-24|2035.02
#2023-11-27|2029.93
#2023-11-28|2043.68
#2023-11-29|2039.90
#2023-11-30|2044.63
#2023-12-01|2050.84
#2023-12-04|2054.58
#2023-12-05|2039.14
#2023-12-06|2066.92
#2023-12-07|2072.61
#2023-12-08|2042.96
#2023-12-11|2049.25
#2023-12-12|2057.15
#2023-12-13|2060.85
#2023-12-14|2098.63
#2023-12-15|2127.06
#2023-12-18|2103.53
#2023-12-19|2106.82
#2023-12-20|2124.57
#2023-12-21|2129.64
#2023-12-22|2135.07
#2023-12-25|2129.97
#2023-12-26|2131.31
#2023-12-27|2159.63
#2023-12-28|2179.64
#2023-12-29|2175.97
#2024-01-01|2177.00
#2024-01-02|2166.04
#2024-01-03|2140.48
#2024-01-04|2140.34
#2024-01-05|2153.29
#2024-01-08|2150.48
#2024-01-09|2155.22
#2024-01-10|2161.67
#2024-01-11|2184.59
#2024-01-12|2217.66
#2024-01-15|2227.14
#2024-01-16|2186.54
#2024-01-17|2154.62
#2024-01-18|2143.92
#2024-01-19|2159.25
#2024-01-22|2180.22
#2024-01-23|2168.66
#2024-01-24|2173.42
#2024-01-25|2169.56
#2024-01-26|2147.74
#2024-01-29|2176.31
#2024-01-30|2166.18
#2024-01-31|2198.49
#2024-02-01|2195.61
#2024-02-02|2179.79
#2024-02-05|2170.24
#2024-02-06|2164.60
#2024-02-07|2179.57
#2024-02-08|2167.66
#2024-02-09|2166.28
#2024-02-12|2163.58
#2024-02-13|2186.32
#2024-02-14|2165.69
#2024-02-15|2183.58
#2024-02-16|2214.90
#2024-02-19|2228.12
#2024-02-20|2235.07
#2024-02-21|2229.39
#2024-02-22|2252.66
#2024-02-23|2251.26
#2024-02-26|2257.54
#2024-02-27|2262.88
#2024-02-28|2252.18
#2024-02-29|2266.48
#2024-03-01|2284.67
#2024-03-04|2287.52
#2024-03-05|2301.50
#2024-03-06|2313.70
#2024-03-07|2325.23
#2024-03-08|2343.34
#2024-03-11|2308.64
#2024-03-12|2287.46
#2024-03-13|2271.93
#2024-03-14|2281.13
#2024-03-15|2277.17
#2024-03-18|2311.93
#2024-03-19|2308.65
#2024-03-20|2297.76
#2024-03-21|2343.66
#2024-03-22|2348.20
#2024-03-25|2332.45
#2024-03-26|2334.12
#2024-03-27|2342.90
#2024-03-28|2331.49
#2024-03-29|2338.31
#2024-04-01|2316.96
#2024-04-02|2314.52
#2024-04-03|2303.22
#2024-04-04|2325.91
#2024-04-05|2305.02
#2024-04-08|2318.61
#2024-04-09|2347.34
#2024-04-10|2328.64
#2024-04-11|2325.47
#2024-04-12|2330.53
#2024-04-15|2313.16
#2024-04-16|2256.96
#2024-04-17|2241.32
#2024-04-18|2256.15
#2024-04-19|2217.57
#2024-04-22|2247.64
#2024-04-23|2249.83
#2024-04-24|2290.70
#2024-04-25|2254.67
#2024-04-26|2266.02
#2024-04-29|2279.68
#2024-04-30|2323.73
#2024-05-01|2311.74
#2024-05-02|2352.23
#2024-05-03|2368.13
#2024-05-06|2357.85
#2024-05-07|2371.63
#2024-05-08|2327.83
#2024-05-09|2327.06
#2024-05-10|2346.64
#2024-05-13|2348.52
#2024-05-14|2348.45
#2024-05-15|2354.30
#2024-05-16|2379.53
#2024-05-17|2378.13
#2024-05-20|2387.36
#2024-05-21|2382.97
#2024-05-22|2361.82
#2024-05-23|2370.82
#2024-05-24|2366.60
#2024-05-27|2396.40
#2024-05-28|2393.59
#2024-05-29|2349.84
#2024-05-30|2333.51
#2024-05-31|2356.29
#2024-06-03|2399.96
#2024-06-04|2383.10
#2024-06-05|2340.08
#2024-06-06|2349.72
#2024-06-07|2349.58
#2024-06-10|2367.56
#2024-06-11|2349.41
#2024-06-12|2353.24
#2024-06-13|2334.54
#2024-06-14|2349.13
#2024-06-17|2310.07
#2024-06-18|2319.69
#2024-06-19|2339.25
#2024-06-20|2327.76
#2024-06-21|2313.99
#2024-06-24|2312.59
#2024-06-25|2346.15
#2024-06-26|2343.33
#2024-06-27|2339.75
#2024-06-28|2351.84
#2024-07-01|2353.95
#2024-07-02|2371.86
#2024-07-03|2385.71
#2024-07-04|2412.40
#2024-07-05|2409.00
#2024-07-08|2396.72
#2024-07-09|2410.19
#2024-07-10|2405.79
#2024-07-11|2454.57
#2024-07-12|2448.97
#2024-07-15|2445.23
#2024-07-16|2444.49
#2024-07-17|2480.29
#2024-07-18|2437.40
#2024-07-19|2415.84
#2024-07-22|2383.73
#2024-07-23|2396.07
#2024-07-24|2403.06
#2024-07-25|2322.46
#2024-07-26|2329.12
#2024-07-29|2359.13
#2024-07-30|2353.53
#2024-07-31|2427.74
#2024-08-01|2391.55
#2024-08-02|2294.92
#2024-08-05|2097.15
#2024-08-06|2230.96
#2024-08-07|2258.78
#2024-08-08|2227.39
#2024-08-09|2269.65
#2024-08-12|2260.95
#2024-08-13|2321.93
#2024-08-14|2347.74
#2024-08-15|2330.33
#2024-08-16|2409.98
#2024-08-19|2403.32
#2024-08-20|2430.53
#2024-08-21|2436.42
#2024-08-22|2435.59
#2024-08-23|2450.49
#2024-08-26|2450.68
#2024-08-27|2460.41
#2024-08-28|2457.23
#2024-08-29|2452.84
#2024-08-30|2476.87
#2024-09-02|2461.48
#2024-09-03|2475.59
#2024-09-04|2408.47
#2024-09-05|2407.22
#2024-09-06|2399.84
#2024-09-09|2379.62
#2024-09-10|2380.75
#2024-09-11|2373.24
#2024-09-12|2419.95
#2024-09-13|2442.35
#2024-09-16|2448.54
#2024-09-17|2429.21
#2024-09-18|2428.86
#2024-09-19|2471.75
#2024-09-20|2479.83
#2024-09-23|2490.48
#2024-09-24|2521.09
#2024-09-25|2522.46
#2024-09-26|2571.50
#2024-09-27|2637.55
#2024-09-30|2559.00
#2024-10-01|2592.21
#2024-10-02|2540.56
#2024-10-03|2541.93
#2024-10-04|2515.10
#2024-10-07|2550.66
#2024-10-08|2514.27
#2024-10-09|2504.74
#2024-10-10|2511.52
#2024-10-11|2498.76
#2024-10-14|2492.09
#2024-10-15|2507.04
#2024-10-16|2474.38
#2024-10-17|2464.69
#2024-10-18|2471.84
#2024-10-21|2457.77
#2024-10-22|2421.81
#2024-10-23|2381.98
#2024-10-24|2393.27
#2024-10-25|2381.66
#2024-10-28|2397.92
#2024-10-29|2411.15
#2024-10-30|2432.03
#2024-10-31|2425.51
#2024-11-01|2388.01
#2024-11-04|2402.00
#2024-11-05|2410.38
#2024-11-06|2424.34
#2024-11-07|2452.50
#2024-11-08|2467.98
#2024-11-11|2440.76
#2024-11-12|2418.16
#2024-11-13|2374.95
#2024-11-14|2366.97
#2024-11-15|2378.50
#2024-11-18|2363.54
#2024-11-19|2389.36
#2024-11-20|2364.15
#2024-11-21|2355.21
#2024-11-22|2364.18
#2024-11-25|2389.67
#2024-11-26|2367.05
#2024-11-27|2375.86
#2024-11-28|2379.23
#2024-11-29|2380.98
#2024-12-02|2412.37
#2024-12-03|2462.02
#2024-12-04|2445.59
#2024-12-05|2441.82
#2024-12-06|2431.39
#2024-12-09|2420.89
#2024-12-10|2416.73
#2024-12-11|2418.95
#2024-12-12|2440.03
#2024-12-13|2402.11
#2024-12-16|2390.72
#2024-12-17|2384.63
#2024-12-18|2374.22
#2024-12-19|2318.42
#2024-12-20|2315.94
#2024-12-23|2335.98
#2024-12-24|2330.63
#2024-12-25|2335.72
#2024-12-26|2347.70
#2024-12-27|2375.60
#2024-12-30|2368.30
#2024-12-31|2367.69
#2025-01-01|2368.27
#2025-01-02|2368.88
#2025-01-03|2366.35
#2025-01-06|2348.61
#2025-01-07|2366.13
#2025-01-08|2345.07
#2025-01-09|2309.21
#2025-01-10|2293.15
#2025-01-13|2278.24
#2025-01-14|2264.40
#2025-01-15|2283.33
#2025-01-16|2300.12
#2025-01-17|2296.05
#2025-01-20|2324.96
#2025-01-21|2326.45
#2025-01-22|2336.64
#2025-01-23|2353.95
#2025-01-24|2367.12
#2025-01-27|2368.49
#2025-01-28|2334.34
#2025-01-29|2356.93
#2025-01-30|2366.44
#2025-01-31|2367.26
#2025-02-03|2296.40
#2025-02-04|2313.54
#2025-02-05|2346.93
#2025-02-06|2359.63
#2025-02-07|2356.67
#2025-02-10|2342.56
#2025-02-11|2336.54
#2025-02-12|2328.61
#2025-02-13|2358.88
#2025-02-14|2357.37
#2025-02-17|2376.78
#2025-02-18|2379.09
#2025-02-19|2382.65
#2025-02-20|2389.23
#2025-02-21|2383.23
#2025-02-24|2385.48
#2025-02-25|2374.16
#2025-02-26|2365.94
#2025-02-27|2376.85
#2025-02-28|2306.37
#2025-03-03|2349.20
#2025-03-04|2366.70
#2025-03-05|2386.04
#2025-03-06|2430.92
#2025-03-07|2417.27
#2025-03-10|2412.85
#2025-03-11|2378.42
#2025-03-12|2381.56
#2025-03-13|2386.73
#2025-03-14|2388.02
#2025-03-17|2423.67
#2025-03-18|2432.67
#2025-03-19|2439.95
#2025-03-20|2451.57
#2025-03-21|2435.74
#2025-03-24|2409.25
#2025-03-25|2416.59
#2025-03-26|2419.76
#2025-03-27|2414.05
#2025-03-28|2391.74
#2025-03-31|2322.00
#2025-04-01|2333.27
#2025-04-02|2332.82
#2025-04-03|2280.84
#2025-04-04|2257.65
#2025-04-07|2050.04
#2025-04-08|2143.53
#2025-04-09|2102.94
#2025-04-10|2270.72
#2025-04-11|2261.83
#2025-04-14|2284.77
#2025-04-15|2319.00
#2025-04-16|2307.30
#2025-04-17|2337.48
#2025-04-18|2348.08
#2025-04-21|2343.81
#2025-04-22|2349.90
#2025-04-23|2377.14
#2025-04-24|2387.24
#2025-04-25|2405.71
#2025-04-28|2434.30
#2025-04-29|2443.35
#2025-04-30|2440.37
#2025-05-01|2432.48
#2025-05-02|2464.63
#2025-05-05|2479.72
#2025-05-06|2487.26
#2025-05-07|2503.66
#2025-05-08|2489.36
#2025-05-09|2505.62
#2025-05-12|2487.69
#2025-05-13|2520.65
#2025-05-14|2542.04
#2025-05-15|2546.89
#2025-05-16|2556.19
#2025-05-19|2560.65
#2025-05-20|2564.79
#2025-05-21|2586.81
#2025-05-22|2570.73
#2025-05-23|2602.21
#2025-05-26|2617.74
#2025-05-27|2614.57
#2025-05-28|2601.78
#2025-05-29|2644.41
#2025-05-30|2629.19
#2025-06-02|2629.83
#2025-06-03|2614.72
#2025-06-04|2643.19
#2025-06-05|2630.33
#2025-06-06|2619.94
#2025-06-09|2635.28
#2025-06-10|2642.10
#2025-06-11|2648.07
#2025-06-12|2658.36
#2025-06-13|2633.41
#2025-06-16|2664.24
#2025-06-17|2650.92
#2025-06-18|2662.71
#2025-06-19|2630.61
#2025-06-20|2622.08
#2025-06-23|2605.74
#2025-06-24|2655.93
#2025-06-25|2641.39
#2025-06-26|2685.12
#2025-06-27|2716.32
#2025-06-30|2722.96
#2025-07-01|2726.05
#2025-07-02|2710.07
#2025-07-03|2704.97
#2025-07-04|2692.10
#2025-07-07|2663.86
#2025-07-08|2670.96
#2025-07-09|2686.82
#2025-07-10|2684.90
#2025-07-11|2668.13
#2025-07-14|2672.57
#2025-07-15|2667.53
#2025-07-16|2666.63
#2025-07-17|2681.00
#2025-07-18|2687.33
#2025-07-21|2708.02
#2025-07-22|2725.35
#2025-07-23|2788.17
#2025-07-24|2833.26
#2025-07-25|2802.78
#2025-07-28|2788.59
#2025-07-29|2772.03
#2025-07-30|2773.74
#2025-07-31|2774.51
#2025-08-01|2788.34
#2025-08-04|2781.24
#2025-08-05|2806.80
#2025-08-06|2825.96
#2025-08-07|2835.58
#2025-08-08|2839.44
#2025-08-11|2838.49
#2025-08-12|2848.81
#2025-08-13|2895.42
#2025-08-14|2847.16
#2025-08-15|2874.52
#2025-08-18|2879.00
#2025-08-19|2874.16
#2025-08-20|2852.47
#2025-08-21|2843.60
#2025-08-22|2869.76
#2025-08-25|2893.46
#2025-08-26|2859.38
#2025-08-27|2854.53
#2025-08-28|2882.68
#2025-08-29|2873.86
#2025-09-01|2858.10
#2025-09-02|2861.26
#2025-09-03|2840.21
#2025-09-04|2837.42
#2025-09-05|2892.06
#2025-09-08|2907.17
#2025-09-09|2914.59
#2025-09-10|2931.68
#2025-09-11|2939.16
#2025-09-12|2945.15
#2025-09-15|2946.79
#2025-09-16|2978.45
#2025-09-17|2961.70
#2025-09-18|2946.20
#2025-09-19|2940.82
#2025-09-22|2948.39
#2025-09-23|2945.65
#2025-09-24|2936.99
#2025-09-25|2926.05
#2025-09-26|2910.13
#2025-09-29|2913.51
#2025-09-30|2940.39
#2025-10-01|2930.57
#2025-10-02|2928.84
#2025-10-03|2970.79
#2025-10-06|3000.73
#2025-10-07|2991.91
#2025-10-08|2985.77
#2025-10-09|2997.76
#2025-10-10|2969.12
#2025-10-13|2965.88
#2025-10-14|2910.87
#2025-10-15|2977.35
#2025-10-16|2999.56
#2025-10-17|2977.98
#2025-10-20|3036.56
#2025-10-21|3019.12
#2025-10-22|3043.64
#2025-10-23|3030.22
#2025-10-24|3058.14
#2025-10-27|3114.09
#2025-10-28|3088.98
#2025-10-29|3098.24
#2025-10-30|3072.96
#2025-10-31|3089.92
#2025-11-03|3096.42
#2025-11-04|3071.14
#2025-11-05|3022.73
#2025-11-06|3078.45
#2025-11-07|3061.19
#2025-11-10|3065.69
#2025-11-11|3052.96
#2025-11-12|3075.25
#2025-11-13|3105.99
#2025-11-14|3060.85
#2025-11-17|3043.07
#2025-11-18|2948.89
#2025-11-19|2917.34
#2025-11-20|2952.99
#2025-11-21|2916.76
#2025-11-24|2916.20
#2025-11-25|2933.35
#2025-11-26|2985.90
#2025-11-27|2995.31
#2025-11-28|3004.34
#2025-12-01|2997.46
#2025-12-02|2997.41
#2025-12-03|3016.17
#2025-12-04|3078.76
#2025-12-05|3052.22
#2025-12-08|3067.91
#2025-12-09|3060.50
#2025-12-10|3062.05
#2025-12-11|3058.18
#2025-12-12|3107.74
#2025-12-15|3099.02
#2025-12-16|3042.05
#2025-12-17|3028.42
#2025-12-18|3005.35
#2025-12-19|3016.04
#2025-12-22|3054.15
#2025-12-23|3072.74
#2025-12-24|3075.34
#2025-12-25|3078.69
#2025-12-26|3064.06
#2025-12-29|3089.71
#2025-12-30|3066.18
#2025-12-31|3060.47
#2026-01-01|3061.26
#2026-01-02|3071.75
#2026-01-05|3131.84
#2026-01-06|3186.96
#2026-01-07|3175.40
#2026-01-08|3158.21
#2026-01-09|3170.69
#2026-01-12|3182.18
#2026-01-13|3228.76
#2026-01-14|3267.31
#2026-01-15|3287.30
#2026-01-16|3294.11
#2026-01-19|3306.13
#2026-01-20|3283.79
#2026-01-21|3258.27
#2026-01-22|3285.47
#2026-01-23|3286.68
#2026-01-26|3304.55
#2026-01-27|3333.11
#2026-01-28|3345.74
#2026-01-29|3351.65
#2026-01-30|3328.03
#2026-02-02|3263.21
#2026-02-03|3385.80
#2026-02-04|3392.40
#2026-02-05|3351.63
#2026-02-06|3368.06
#2026-02-09|3485.79
#2026-02-10|3553.84
#2026-02-11|3580.24
#2026-02-12|3618.61
#2026-02-13|3537.23
#2026-02-16|3525.10
#2026-02-17|3497.50
#2026-02-18|3522.26
#2026-02-19|3552.81
#2026-02-20|3557.62
#2026-02-23|3580.38
#2026-02-24|3587.45
#2026-02-25|3629.77
#2026-02-26|3670.55
#2026-02-27|3708.73
#2026-03-02|3670.27
#2026-03-03|3557.83
#2026-03-04|3382.59
#2026-03-05|3476.37
#2026-03-06|3472.36
#2026-03-09|3317.61
#2026-03-10|3428.39
#2026-03-11|3447.84
#2026-03-12|3418.10
#2026-03-13|3382.95
#2026-03-16|3363.57
#2026-03-17|3401.10
#2026-03-18|3489.11
#2026-03-19|3398.07
#2026-03-20|3382.65
#2026-03-23|3240.21
#2026-03-24|3306.47
#2026-03-25|3394.58
#2026-03-26|3369.30
#2026-03-27|3349.08
#2026-03-30|3278.13
#2026-03-31|3210.23
#2026-04-01|3398.98
#2026-04-02|3335.93