Table Data - Nasdaq ASPA Industrials Large Mid Cap Index
| Title | Nasdaq ASPA Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 582.89 |
| 2001-04-02 | 571.49 |
| 2001-04-03 | 578.89 |
| 2001-04-04 | 577.70 |
| 2001-04-05 | 590.05 |
| 2001-04-06 | 598.29 |
| 2001-04-09 | 577.30 |
| 2001-04-10 | 567.27 |
| 2001-04-11 | 584.73 |
| 2001-04-12 | 603.39 |
| 2001-04-13 | . |
| 2001-04-16 | 593.94 |
| 2001-04-17 | 590.36 |
| 2001-04-18 | 611.57 |
| 2001-04-19 | 631.69 |
| 2001-04-20 | 625.21 |
| 2001-04-23 | 626.61 |
| 2001-04-24 | 622.93 |
| 2001-04-25 | 627.78 |
| 2001-04-26 | 632.43 |
| 2001-04-27 | 626.19 |
| 2001-04-30 | 627.01 |
| 2001-05-01 | 653.40 |
| 2001-05-02 | 658.49 |
| 2001-05-03 | 662.90 |
| 2001-05-04 | 661.03 |
| 2001-05-07 | 665.36 |
| 2001-05-08 | 652.97 |
| 2001-05-09 | 644.39 |
| 2001-05-10 | 634.66 |
| 2001-05-11 | 639.60 |
| 2001-05-14 | 628.24 |
| 2001-05-15 | 630.97 |
| 2001-05-16 | 618.05 |
| 2001-05-17 | 629.94 |
| 2001-05-18 | 628.37 |
| 2001-05-21 | 638.80 |
| 2001-05-22 | 643.01 |
| 2001-05-23 | 652.15 |
| 2001-05-24 | 649.32 |
| 2001-05-25 | 641.76 |
| 2001-05-28 | . |
| 2001-05-29 | 642.52 |
| 2001-05-30 | 627.22 |
| 2001-05-31 | 619.41 |
| 2001-06-01 | 619.77 |
| 2001-06-04 | 618.61 |
| 2001-06-05 | 612.94 |
| 2001-06-06 | 614.78 |
| 2001-06-07 | 623.10 |
| 2001-06-08 | 627.15 |
| 2001-06-11 | 614.04 |
| 2001-06-12 | 600.43 |
| 2001-06-13 | 598.03 |
| 2001-06-14 | 595.46 |
| 2001-06-15 | 582.77 |
| 2001-06-18 | 575.33 |
| 2001-06-19 | 573.03 |
| 2001-06-20 | 574.24 |
| 2001-06-21 | 579.06 |
| 2001-06-22 | 584.15 |
| 2001-06-25 | 583.99 |
| 2001-06-26 | 584.82 |
| 2001-06-27 | 577.39 |
| 2001-06-28 | 568.08 |
| 2001-06-29 | 580.57 |
| 2001-07-02 | 573.24 |
| 2001-07-03 | 573.41 |
| 2001-07-04 | . |
| 2001-07-05 | 560.37 |
| 2001-07-06 | 545.31 |
| 2001-07-09 | 541.83 |
| 2001-07-10 | 548.46 |
| 2001-07-11 | 540.37 |
| 2001-07-12 | 554.63 |
| 2001-07-13 | 548.30 |
| 2001-07-16 | 544.49 |
| 2001-07-17 | 535.84 |
| 2001-07-18 | 532.58 |
| 2001-07-19 | 535.45 |
| 2001-07-20 | 537.64 |
| 2001-07-23 | 525.57 |
| 2001-07-24 | 531.38 |
| 2001-07-25 | 537.33 |
| 2001-07-26 | 535.47 |
| 2001-07-27 | 531.32 |
| 2001-07-30 | 516.73 |
| 2001-07-31 | 530.47 |
| 2001-08-01 | 536.14 |
| 2001-08-02 | 559.72 |
| 2001-08-03 | 554.21 |
| 2001-08-06 | 548.93 |
| 2001-08-07 | 555.15 |
| 2001-08-08 | 550.81 |
| 2001-08-09 | 534.14 |
| 2001-08-10 | 536.56 |
| 2001-08-13 | 520.07 |
| 2001-08-14 | 537.63 |
| 2001-08-15 | 542.83 |
| 2001-08-16 | 534.28 |
| 2001-08-17 | 532.46 |
| 2001-08-20 | 519.66 |
| 2001-08-21 | 522.61 |
| 2001-08-22 | 526.55 |
| 2001-08-23 | 519.02 |
| 2001-08-24 | 519.26 |
| 2001-08-27 | 528.59 |
| 2001-08-28 | 526.21 |
| 2001-08-29 | 522.63 |
| 2001-08-30 | 517.46 |
| 2001-08-31 | 510.99 |
| 2001-09-03 | . |
| 2001-09-04 | 505.09 |
| 2001-09-05 | 497.18 |
| 2001-09-06 | 492.22 |
| 2001-09-07 | 487.48 |
| 2001-09-10 | 472.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 446.93 |
| 2001-09-18 | 452.87 |
| 2001-09-19 | 463.92 |
| 2001-09-20 | 455.80 |
| 2001-09-21 | 443.15 |
| 2001-09-24 | 442.48 |
| 2001-09-25 | 450.41 |
| 2001-09-26 | 442.93 |
| 2001-09-27 | 438.68 |
| 2001-09-28 | 448.90 |
| 2001-10-01 | 449.98 |
| 2001-10-02 | 454.28 |
| 2001-10-03 | 447.56 |
| 2001-10-04 | 461.37 |
| 2001-10-05 | 468.38 |
| 2001-10-08 | 467.50 |
| 2001-10-09 | 463.18 |
| 2001-10-10 | 458.08 |
| 2001-10-11 | 472.19 |
| 2001-10-12 | 481.95 |
| 2001-10-15 | 477.07 |
| 2001-10-16 | 478.85 |
| 2001-10-17 | 489.22 |
| 2001-10-18 | 477.91 |
| 2001-10-19 | 480.72 |
| 2001-10-22 | 482.23 |
| 2001-10-23 | 490.94 |
| 2001-10-24 | 488.86 |
| 2001-10-25 | 490.47 |
| 2001-10-26 | 484.91 |
| 2001-10-29 | 477.70 |
| 2001-10-30 | 472.83 |
| 2001-10-31 | 464.12 |
| 2001-11-01 | 469.79 |
| 2001-11-02 | 473.23 |
| 2001-11-05 | 476.18 |
| 2001-11-06 | 484.02 |
| 2001-11-07 | 470.53 |
| 2001-11-08 | 478.41 |
| 2001-11-09 | 476.66 |
| 2001-11-12 | 471.79 |
| 2001-11-13 | 461.98 |
| 2001-11-14 | 466.39 |
| 2001-11-15 | 480.01 |
| 2001-11-16 | 489.50 |
| 2001-11-19 | 493.29 |
| 2001-11-20 | 487.42 |
| 2001-11-21 | 483.31 |
| 2001-11-22 | . |
| 2001-11-23 | 482.57 |
| 2001-11-26 | 495.31 |
| 2001-11-27 | 495.82 |
| 2001-11-28 | 481.76 |
| 2001-11-29 | 477.91 |
| 2001-11-30 | 485.59 |
| 2001-12-03 | 473.68 |
| 2001-12-04 | 472.36 |
| 2001-12-05 | 485.99 |
| 2001-12-06 | 496.83 |
| 2001-12-07 | 490.44 |
| 2001-12-10 | 477.65 |
| 2001-12-11 | 470.65 |
| 2001-12-12 | 482.67 |
| 2001-12-13 | 470.53 |
| 2001-12-14 | 467.56 |
| 2001-12-17 | 459.71 |
| 2001-12-18 | 461.95 |
| 2001-12-19 | 459.48 |
| 2001-12-20 | 460.60 |
| 2001-12-21 | 451.14 |
| 2001-12-24 | 450.59 |
| 2001-12-25 | . |
| 2001-12-26 | 446.15 |
| 2001-12-27 | 455.51 |
| 2001-12-28 | 459.96 |
| 2001-12-31 | 461.20 |
| 2002-01-01 | . |
| 2002-01-02 | 458.26 |
| 2002-01-03 | 459.40 |
| 2002-01-04 | 475.75 |
| 2002-01-07 | 480.91 |
| 2002-01-08 | 468.51 |
| 2002-01-09 | 465.86 |
| 2002-01-10 | 459.38 |
| 2002-01-11 | 457.18 |
| 2002-01-14 | 458.40 |
| 2002-01-15 | 447.43 |
| 2002-01-16 | 443.59 |
| 2002-01-17 | 442.11 |
| 2002-01-18 | 449.70 |
| 2002-01-21 | . |
| 2002-01-22 | 439.20 |
| 2002-01-23 | 437.87 |
| 2002-01-24 | 438.49 |
| 2002-01-25 | 444.06 |
| 2002-01-28 | 450.23 |
| 2002-01-29 | 445.46 |
| 2002-01-30 | 436.33 |
| 2002-01-31 | 437.54 |
| 2002-02-01 | 426.56 |
| 2002-02-04 | 423.27 |
| 2002-02-05 | 418.04 |
| 2002-02-06 | 418.88 |
| 2002-02-07 | 421.06 |
| 2002-02-08 | 422.63 |
| 2002-02-11 | 426.41 |
| 2002-02-12 | 436.65 |
| 2002-02-13 | 437.28 |
| 2002-02-14 | 445.93 |
| 2002-02-15 | 445.68 |
| 2002-02-18 | . |
| 2002-02-19 | 437.62 |
| 2002-02-20 | 434.66 |
| 2002-02-21 | 445.94 |
| 2002-02-22 | 446.50 |
| 2002-02-25 | 444.22 |
| 2002-02-26 | 442.80 |
| 2002-02-27 | 454.28 |
| 2002-02-28 | 458.25 |
| 2002-03-01 | 466.86 |
| 2002-03-04 | 496.91 |
| 2002-03-05 | 495.27 |
| 2002-03-06 | 493.89 |
| 2002-03-07 | 514.07 |
| 2002-03-08 | 520.64 |
| 2002-03-11 | 531.06 |
| 2002-03-12 | 515.28 |
| 2002-03-13 | 500.44 |
| 2002-03-14 | 507.66 |
| 2002-03-15 | 515.68 |
| 2002-03-18 | 504.90 |
| 2002-03-19 | 515.39 |
| 2002-03-20 | 510.84 |
| 2002-03-21 | 508.51 |
| 2002-03-22 | 499.82 |
| 2002-03-25 | 494.02 |
| 2002-03-26 | 490.70 |
| 2002-03-27 | 496.93 |
| 2002-03-28 | 502.01 |
| 2002-03-29 | . |
| 2002-04-01 | 487.13 |
| 2002-04-02 | 498.64 |
| 2002-04-03 | 505.94 |
| 2002-04-04 | 508.14 |
| 2002-04-05 | 506.26 |
| 2002-04-08 | 503.41 |
| 2002-04-09 | 491.77 |
| 2002-04-10 | 489.26 |
| 2002-04-11 | 487.77 |
| 2002-04-12 | 482.25 |
| 2002-04-15 | 490.29 |
| 2002-04-16 | 499.42 |
| 2002-04-17 | 511.71 |
| 2002-04-18 | 515.31 |
| 2002-04-19 | 508.74 |
| 2002-04-22 | 517.13 |
| 2002-04-23 | 518.12 |
| 2002-04-24 | 517.71 |
| 2002-04-25 | 519.30 |
| 2002-04-26 | 516.98 |
| 2002-04-29 | 514.91 |
| 2002-04-30 | 511.36 |
| 2002-05-01 | 514.02 |
| 2002-05-02 | 517.20 |
| 2002-05-03 | 520.27 |
| 2002-05-06 | 517.12 |
| 2002-05-07 | 508.63 |
| 2002-05-08 | 511.05 |
| 2002-05-09 | 515.47 |
| 2002-05-10 | 515.09 |
| 2002-05-13 | 509.27 |
| 2002-05-14 | 504.67 |
| 2002-05-15 | 521.36 |
| 2002-05-16 | 526.30 |
| 2002-05-17 | 539.17 |
| 2002-05-20 | 539.07 |
| 2002-05-21 | 539.48 |
| 2002-05-22 | 545.59 |
| 2002-05-23 | 541.89 |
| 2002-05-24 | 542.08 |
| 2002-05-27 | . |
| 2002-05-28 | 537.66 |
| 2002-05-29 | 532.28 |
| 2002-05-30 | 532.63 |
| 2002-05-31 | 527.05 |
| 2002-06-03 | 533.89 |
| 2002-06-04 | 524.93 |
| 2002-06-05 | 523.51 |
| 2002-06-06 | 522.17 |
| 2002-06-07 | 515.72 |
| 2002-06-10 | 514.44 |
| 2002-06-11 | 511.84 |
| 2002-06-12 | 507.13 |
| 2002-06-13 | 504.62 |
| 2002-06-14 | 496.64 |
| 2002-06-17 | 487.11 |
| 2002-06-18 | 493.38 |
| 2002-06-19 | 477.36 |
| 2002-06-20 | 484.19 |
| 2002-06-21 | 479.98 |
| 2002-06-24 | 483.96 |
| 2002-06-25 | 482.79 |
| 2002-06-26 | 472.06 |
| 2002-06-27 | 479.69 |
| 2002-06-28 | 492.99 |
| 2002-07-01 | 492.43 |
| 2002-07-02 | 492.62 |
| 2002-07-03 | 498.83 |
| 2002-07-04 | . |
| 2002-07-05 | 502.32 |
| 2002-07-08 | 506.08 |
| 2002-07-09 | 513.69 |
| 2002-07-10 | 504.76 |
| 2002-07-11 | 498.01 |
| 2002-07-12 | 502.58 |
| 2002-07-15 | 497.73 |
| 2002-07-16 | 491.08 |
| 2002-07-17 | 489.21 |
| 2002-07-18 | 497.84 |
| 2002-07-19 | 488.54 |
| 2002-07-22 | 479.95 |
| 2002-07-23 | 479.92 |
| 2002-07-24 | 469.64 |
| 2002-07-25 | 466.14 |
| 2002-07-26 | 445.18 |
| 2002-07-29 | 444.69 |
| 2002-07-30 | 458.05 |
| 2002-07-31 | 453.55 |
| 2002-08-01 | 447.62 |
| 2002-08-02 | 442.55 |
| 2002-08-05 | 436.45 |
| 2002-08-06 | 422.72 |
| 2002-08-07 | 439.83 |
| 2002-08-08 | 437.48 |
| 2002-08-09 | 445.59 |
| 2002-08-12 | 442.07 |
| 2002-08-13 | 442.25 |
| 2002-08-14 | 448.26 |
| 2002-08-15 | 452.89 |
| 2002-08-16 | 455.27 |
| 2002-08-19 | 445.58 |
| 2002-08-20 | 447.86 |
| 2002-08-21 | 449.82 |
| 2002-08-22 | 453.96 |
| 2002-08-23 | 457.70 |
| 2002-08-26 | 464.77 |
| 2002-08-27 | 459.84 |
| 2002-08-28 | 453.11 |
| 2002-08-29 | 444.51 |
| 2002-08-30 | 444.38 |
| 2002-09-02 | . |
| 2002-09-03 | 433.78 |
| 2002-09-04 | 426.24 |
| 2002-09-05 | 430.26 |
| 2002-09-06 | 424.99 |
| 2002-09-09 | 431.12 |
| 2002-09-10 | 430.44 |
| 2002-09-11 | 433.29 |
| 2002-09-12 | 435.58 |
| 2002-09-13 | 425.59 |
| 2002-09-16 | 420.05 |
| 2002-09-17 | 430.18 |
| 2002-09-18 | 429.32 |
| 2002-09-19 | 433.57 |
| 2002-09-20 | 420.93 |
| 2002-09-23 | 417.82 |
| 2002-09-24 | 410.75 |
| 2002-09-25 | 405.46 |
| 2002-09-26 | 411.74 |
| 2002-09-27 | 418.48 |
| 2002-09-30 | 413.23 |
| 2002-10-01 | 404.31 |
| 2002-10-02 | 398.08 |
| 2002-10-03 | 391.32 |
| 2002-10-04 | 391.22 |
| 2002-10-07 | 374.77 |
| 2002-10-08 | 375.04 |
| 2002-10-09 | 368.80 |
| 2002-10-10 | 363.77 |
| 2002-10-11 | 368.61 |
| 2002-10-14 | 368.92 |
| 2002-10-15 | 381.70 |
| 2002-10-16 | 386.35 |
| 2002-10-17 | 386.77 |
| 2002-10-18 | 393.26 |
| 2002-10-21 | 389.55 |
| 2002-10-22 | 376.72 |
| 2002-10-23 | 382.33 |
| 2002-10-24 | 379.14 |
| 2002-10-25 | 384.78 |
| 2002-10-28 | 388.59 |
| 2002-10-29 | 389.84 |
| 2002-10-30 | 388.33 |
| 2002-10-31 | 385.75 |
| 2002-11-01 | 385.49 |
| 2002-11-04 | 388.01 |
| 2002-11-05 | 402.15 |
| 2002-11-06 | 403.70 |
| 2002-11-07 | 405.32 |
| 2002-11-08 | 399.07 |
| 2002-11-11 | 390.45 |
| 2002-11-12 | 385.45 |
| 2002-11-13 | 381.54 |
| 2002-11-14 | 377.25 |
| 2002-11-15 | 385.50 |
| 2002-11-18 | 377.93 |
| 2002-11-19 | 379.82 |
| 2002-11-20 | 380.48 |
| 2002-11-21 | 387.92 |
| 2002-11-22 | 394.26 |
| 2002-11-25 | 399.13 |
| 2002-11-26 | 398.45 |
| 2002-11-27 | 398.87 |
| 2002-11-28 | . |
| 2002-11-29 | 411.93 |
| 2002-12-02 | 406.19 |
| 2002-12-03 | 407.09 |
| 2002-12-04 | 395.98 |
| 2002-12-05 | 390.85 |
| 2002-12-06 | 394.00 |
| 2002-12-09 | 394.53 |
| 2002-12-10 | 392.22 |
| 2002-12-11 | 390.76 |
| 2002-12-12 | 391.60 |
| 2002-12-13 | 390.55 |
| 2002-12-16 | 385.13 |
| 2002-12-17 | 388.99 |
| 2002-12-18 | 383.68 |
| 2002-12-19 | 386.35 |
| 2002-12-20 | 385.59 |
| 2002-12-23 | 386.08 |
| 2002-12-24 | 389.09 |
| 2002-12-25 | . |
| 2002-12-26 | 394.06 |
| 2002-12-27 | 394.39 |
| 2002-12-30 | 390.86 |
| 2002-12-31 | 391.34 |
| 2003-01-01 | . |
| 2003-01-02 | 389.58 |
| 2003-01-03 | 392.36 |
| 2003-01-06 | 403.04 |
| 2003-01-07 | 399.60 |
| 2003-01-08 | 394.61 |
| 2003-01-09 | 392.74 |
| 2003-01-10 | 393.28 |
| 2003-01-13 | 396.30 |
| 2003-01-14 | 401.78 |
| 2003-01-15 | 408.73 |
| 2003-01-16 | 408.65 |
| 2003-01-17 | 411.36 |
| 2003-01-20 | . |
| 2003-01-21 | 408.73 |
| 2003-01-22 | 408.71 |
| 2003-01-23 | 419.99 |
| 2003-01-24 | 416.73 |
| 2003-01-27 | 407.15 |
| 2003-01-28 | 404.41 |
| 2003-01-29 | 396.58 |
| 2003-01-30 | 394.22 |
| 2003-01-31 | 390.63 |
| 2003-02-03 | 395.30 |
| 2003-02-04 | 400.33 |
| 2003-02-05 | 399.40 |
| 2003-02-06 | 396.05 |
| 2003-02-07 | 391.24 |
| 2003-02-10 | 390.35 |
| 2003-02-11 | 388.83 |
| 2003-02-12 | 395.45 |
| 2003-02-13 | 392.86 |
| 2003-02-14 | 396.42 |
| 2003-02-17 | . |
| 2003-02-18 | 404.51 |
| 2003-02-19 | 405.13 |
| 2003-02-20 | 402.64 |
| 2003-02-21 | 397.77 |
| 2003-02-24 | 401.77 |
| 2003-02-25 | 395.21 |
| 2003-02-26 | 395.34 |
| 2003-02-27 | 392.96 |
| 2003-02-28 | 393.39 |
| 2003-03-03 | 399.77 |
| 2003-03-04 | 398.87 |
| 2003-03-05 | 397.88 |
| 2003-03-06 | 393.81 |
| 2003-03-07 | 385.52 |
| 2003-03-10 | 379.85 |
| 2003-03-11 | 372.33 |
| 2003-03-12 | 376.61 |
| 2003-03-13 | 372.35 |
| 2003-03-14 | 376.91 |
| 2003-03-17 | 371.38 |
| 2003-03-18 | 376.08 |
| 2003-03-19 | 379.30 |
| 2003-03-20 | 385.33 |
| 2003-03-21 | 382.18 |
| 2003-03-24 | 391.33 |
| 2003-03-25 | 384.30 |
| 2003-03-26 | 387.30 |
| 2003-03-27 | 387.76 |
| 2003-03-28 | 383.79 |
| 2003-03-31 | 370.12 |
| 2003-04-01 | 370.81 |
| 2003-04-02 | 373.86 |
| 2003-04-03 | 372.02 |
| 2003-04-04 | 373.72 |
| 2003-04-07 | 381.28 |
| 2003-04-08 | 377.49 |
| 2003-04-09 | 371.80 |
| 2003-04-10 | 371.37 |
| 2003-04-11 | 364.08 |
| 2003-04-14 | 358.51 |
| 2003-04-15 | 363.37 |
| 2003-04-16 | 366.63 |
| 2003-04-17 | 364.36 |
| 2003-04-18 | . |
| 2003-04-21 | 366.92 |
| 2003-04-22 | 362.30 |
| 2003-04-23 | 359.00 |
| 2003-04-24 | 359.85 |
| 2003-04-25 | 352.73 |
| 2003-04-28 | 349.23 |
| 2003-04-29 | 352.92 |
| 2003-04-30 | 363.94 |
| 2003-05-01 | 366.87 |
| 2003-05-02 | 368.14 |
| 2003-05-05 | 370.37 |
| 2003-05-06 | 379.19 |
| 2003-05-07 | 384.58 |
| 2003-05-08 | 380.91 |
| 2003-05-09 | 382.27 |
| 2003-05-12 | 385.50 |
| 2003-05-13 | 386.11 |
| 2003-05-14 | 388.76 |
| 2003-05-15 | 384.86 |
| 2003-05-16 | 383.14 |
| 2003-05-19 | 378.91 |
| 2003-05-20 | 378.72 |
| 2003-05-21 | 376.09 |
| 2003-05-22 | 376.34 |
| 2003-05-23 | 385.31 |
| 2003-05-26 | . |
| 2003-05-27 | 383.85 |
| 2003-05-28 | 383.96 |
| 2003-05-29 | 389.32 |
| 2003-05-30 | 388.45 |
| 2003-06-02 | 398.64 |
| 2003-06-03 | 397.29 |
| 2003-06-04 | 397.35 |
| 2003-06-05 | 405.83 |
| 2003-06-06 | 406.17 |
| 2003-06-09 | 412.22 |
| 2003-06-10 | 411.74 |
| 2003-06-11 | 414.63 |
| 2003-06-12 | 412.79 |
| 2003-06-13 | 414.92 |
| 2003-06-16 | 408.93 |
| 2003-06-17 | 415.01 |
| 2003-06-18 | 417.02 |
| 2003-06-19 | 417.39 |
| 2003-06-20 | 418.84 |
| 2003-06-23 | 421.85 |
| 2003-06-24 | 412.74 |
| 2003-06-25 | 416.06 |
| 2003-06-26 | 412.31 |
| 2003-06-27 | 419.15 |
| 2003-06-30 | 418.67 |
| 2003-07-01 | 428.94 |
| 2003-07-02 | 443.41 |
| 2003-07-03 | 451.84 |
| 2003-07-04 | . |
| 2003-07-07 | 460.99 |
| 2003-07-08 | 466.04 |
| 2003-07-09 | 467.64 |
| 2003-07-10 | 463.82 |
| 2003-07-11 | 452.09 |
| 2003-07-14 | 458.21 |
| 2003-07-15 | 458.16 |
| 2003-07-16 | 454.03 |
| 2003-07-17 | 441.54 |
| 2003-07-18 | 442.09 |
| 2003-07-21 | 442.36 |
| 2003-07-22 | 441.07 |
| 2003-07-23 | 450.03 |
| 2003-07-24 | 452.81 |
| 2003-07-25 | 453.40 |
| 2003-07-28 | 460.54 |
| 2003-07-29 | 461.13 |
| 2003-07-30 | 449.51 |
| 2003-07-31 | 444.83 |
| 2003-08-01 | 451.47 |
| 2003-08-04 | 448.35 |
| 2003-08-05 | 442.87 |
| 2003-08-06 | 437.96 |
| 2003-08-07 | 437.04 |
| 2003-08-08 | 440.16 |
| 2003-08-11 | 448.34 |
| 2003-08-12 | 452.54 |
| 2003-08-13 | 458.15 |
| 2003-08-14 | 464.63 |
| 2003-08-15 | 463.89 |
| 2003-08-18 | 472.55 |
| 2003-08-19 | 481.58 |
| 2003-08-20 | 493.37 |
| 2003-08-21 | 495.49 |
| 2003-08-22 | 495.08 |
| 2003-08-25 | 495.29 |
| 2003-08-26 | 496.47 |
| 2003-08-27 | 495.47 |
| 2003-08-28 | 494.09 |
| 2003-08-29 | 504.11 |
| 2003-09-01 | . |
| 2003-09-02 | 516.10 |
| 2003-09-03 | 518.65 |
| 2003-09-04 | 511.45 |
| 2003-09-05 | 509.14 |
| 2003-09-08 | 509.44 |
| 2003-09-09 | 520.26 |
| 2003-09-10 | 511.26 |
| 2003-09-11 | 503.63 |
| 2003-09-12 | 507.07 |
| 2003-09-15 | 506.14 |
| 2003-09-16 | 513.20 |
| 2003-09-17 | 516.87 |
| 2003-09-18 | 521.26 |
| 2003-09-19 | 517.17 |
| 2003-09-22 | 507.93 |
| 2003-09-23 | 510.22 |
| 2003-09-24 | 515.01 |
| 2003-09-25 | 504.31 |
| 2003-09-26 | 505.69 |
| 2003-09-29 | 504.65 |
| 2003-09-30 | 503.50 |
| 2003-10-01 | 509.85 |
| 2003-10-02 | 522.44 |
| 2003-10-03 | 530.95 |
| 2003-10-06 | 533.87 |
| 2003-10-07 | 543.22 |
| 2003-10-08 | 533.79 |
| 2003-10-09 | 533.24 |
| 2003-10-10 | 544.59 |
| 2003-10-13 | 543.88 |
| 2003-10-14 | 547.14 |
| 2003-10-15 | 548.27 |
| 2003-10-16 | 557.43 |
| 2003-10-17 | 558.16 |
| 2003-10-20 | 561.71 |
| 2003-10-21 | 560.29 |
| 2003-10-22 | 555.37 |
| 2003-10-23 | 530.11 |
| 2003-10-24 | 532.68 |
| 2003-10-27 | 538.83 |
| 2003-10-28 | 547.43 |
| 2003-10-29 | 557.88 |
| 2003-10-30 | 556.11 |
| 2003-10-31 | 545.59 |
| 2003-11-03 | 542.97 |
| 2003-11-04 | 561.25 |
| 2003-11-05 | 563.25 |
| 2003-11-06 | 549.96 |
| 2003-11-07 | 556.43 |
| 2003-11-10 | 555.50 |
| 2003-11-11 | 537.45 |
| 2003-11-12 | 531.97 |
| 2003-11-13 | 541.75 |
| 2003-11-14 | 534.76 |
| 2003-11-17 | 516.58 |
| 2003-11-18 | 519.07 |
| 2003-11-19 | 505.37 |
| 2003-11-20 | 511.78 |
| 2003-11-21 | 512.04 |
| 2003-11-24 | 509.40 |
| 2003-11-25 | 516.07 |
| 2003-11-26 | 526.35 |
| 2003-11-27 | . |
| 2003-11-28 | 524.42 |
| 2003-12-01 | 535.15 |
| 2003-12-02 | 540.04 |
| 2003-12-03 | 540.83 |
| 2003-12-04 | 542.92 |
| 2003-12-05 | 541.12 |
| 2003-12-08 | 529.68 |
| 2003-12-09 | 529.80 |
| 2003-12-10 | 519.34 |
| 2003-12-11 | 523.40 |
| 2003-12-12 | 531.94 |
| 2003-12-15 | 544.96 |
| 2003-12-16 | 535.79 |
| 2003-12-17 | 529.91 |
| 2003-12-18 | 527.80 |
| 2003-12-19 | 536.09 |
| 2003-12-22 | 542.11 |
| 2003-12-23 | 541.76 |
| 2003-12-24 | 542.46 |
| 2003-12-25 | . |
| 2003-12-26 | 547.92 |
| 2003-12-29 | 553.20 |
| 2003-12-30 | 561.56 |
| 2003-12-31 | 561.40 |
| 2004-01-01 | . |
| 2004-01-02 | 564.52 |
| 2004-01-05 | 575.48 |
| 2004-01-06 | 574.24 |
| 2004-01-07 | 575.47 |
| 2004-01-08 | 580.55 |
| 2004-01-09 | 590.41 |
| 2004-01-12 | 589.94 |
| 2004-01-13 | 587.24 |
| 2004-01-14 | 592.70 |
| 2004-01-15 | 584.75 |
| 2004-01-16 | 587.45 |
| 2004-01-19 | . |
| 2004-01-20 | 595.89 |
| 2004-01-21 | 595.68 |
| 2004-01-22 | 596.42 |
| 2004-01-23 | 599.22 |
| 2004-01-26 | 596.79 |
| 2004-01-27 | 597.17 |
| 2004-01-28 | 590.63 |
| 2004-01-29 | 582.74 |
| 2004-01-30 | 584.51 |
| 2004-02-02 | 583.18 |
| 2004-02-03 | 578.34 |
| 2004-02-04 | 568.70 |
| 2004-02-05 | 569.36 |
| 2004-02-06 | 573.72 |
| 2004-02-09 | 575.02 |
| 2004-02-10 | 572.35 |
| 2004-02-11 | 572.91 |
| 2004-02-12 | 575.89 |
| 2004-02-13 | 580.16 |
| 2004-02-16 | . |
| 2004-02-17 | 589.52 |
| 2004-02-18 | 586.48 |
| 2004-02-19 | 586.47 |
| 2004-02-20 | 577.69 |
| 2004-02-23 | 584.53 |
| 2004-02-24 | 574.71 |
| 2004-02-25 | 571.05 |
| 2004-02-26 | 573.30 |
| 2004-02-27 | 585.66 |
| 2004-03-01 | 598.53 |
| 2004-03-02 | 597.94 |
| 2004-03-03 | 596.75 |
| 2004-03-04 | 594.96 |
| 2004-03-05 | 598.51 |
| 2004-03-08 | 595.95 |
| 2004-03-09 | 598.29 |
| 2004-03-10 | 589.95 |
| 2004-03-11 | 585.48 |
| 2004-03-12 | 581.41 |
| 2004-03-15 | 587.30 |
| 2004-03-16 | 588.85 |
| 2004-03-17 | 600.29 |
| 2004-03-18 | 607.26 |
| 2004-03-19 | 603.73 |
| 2004-03-22 | 599.67 |
| 2004-03-23 | 600.54 |
| 2004-03-24 | 607.66 |
| 2004-03-25 | 615.59 |
| 2004-03-26 | 626.36 |
| 2004-03-29 | 626.72 |
| 2004-03-30 | 625.56 |
| 2004-03-31 | 635.12 |
| 2004-04-01 | 637.30 |
| 2004-04-02 | 638.73 |
| 2004-04-05 | 645.80 |
| 2004-04-06 | 647.31 |
| 2004-04-07 | 647.93 |
| 2004-04-08 | 644.99 |
| 2004-04-09 | . |
| 2004-04-12 | 646.06 |
| 2004-04-13 | 645.00 |
| 2004-04-14 | 634.31 |
| 2004-04-15 | 621.05 |
| 2004-04-16 | 622.02 |
| 2004-04-19 | 615.06 |
| 2004-04-20 | 624.52 |
| 2004-04-21 | 618.18 |
| 2004-04-22 | 615.34 |
| 2004-04-23 | 624.46 |
| 2004-04-26 | 622.32 |
| 2004-04-27 | 613.38 |
| 2004-04-28 | 609.54 |
| 2004-04-29 | 603.53 |
| 2004-04-30 | 588.07 |
| 2004-05-03 | 587.14 |
| 2004-05-04 | 591.90 |
| 2004-05-05 | 595.47 |
| 2004-05-06 | 582.40 |
| 2004-05-07 | 569.02 |
| 2004-05-10 | 534.80 |
| 2004-05-11 | 537.65 |
| 2004-05-12 | 551.58 |
| 2004-05-13 | 533.50 |
| 2004-05-14 | 529.49 |
| 2004-05-17 | 510.31 |
| 2004-05-18 | 518.40 |
| 2004-05-19 | 541.38 |
| 2004-05-20 | 535.19 |
| 2004-05-21 | 552.32 |
| 2004-05-24 | 552.94 |
| 2004-05-25 | 547.03 |
| 2004-05-26 | 556.51 |
| 2004-05-27 | 562.98 |
| 2004-05-28 | 568.62 |
| 2004-05-31 | . |
| 2004-06-01 | 571.14 |
| 2004-06-02 | 567.68 |
| 2004-06-03 | 550.98 |
| 2004-06-04 | 552.29 |
| 2004-06-07 | 572.57 |
| 2004-06-08 | 577.07 |
| 2004-06-09 | 575.51 |
| 2004-06-10 | 578.97 |
| 2004-06-11 | . |
| 2004-06-14 | 567.08 |
| 2004-06-15 | 564.37 |
| 2004-06-16 | 570.72 |
| 2004-06-17 | 571.82 |
| 2004-06-18 | 565.22 |
| 2004-06-21 | 572.28 |
| 2004-06-22 | 568.82 |
| 2004-06-23 | 570.99 |
| 2004-06-24 | 583.50 |
| 2004-06-25 | 586.73 |
| 2004-06-28 | 589.52 |
| 2004-06-29 | 586.69 |
| 2004-06-30 | 584.07 |
| 2004-07-01 | 590.15 |
| 2004-07-02 | 581.96 |
| 2004-07-05 | . |
| 2004-07-06 | 572.66 |
| 2004-07-07 | 571.83 |
| 2004-07-08 | 568.18 |
| 2004-07-09 | 574.58 |
| 2004-07-12 | 579.47 |
| 2004-07-13 | 575.94 |
| 2004-07-14 | 566.66 |
| 2004-07-15 | 563.01 |
| 2004-07-16 | 569.66 |
| 2004-07-19 | 572.17 |
| 2004-07-20 | 562.46 |
| 2004-07-21 | 564.70 |
| 2004-07-22 | 559.26 |
| 2004-07-23 | 552.12 |
| 2004-07-26 | 549.66 |
| 2004-07-27 | 542.33 |
| 2004-07-28 | 546.30 |
| 2004-07-29 | 538.84 |
| 2004-07-30 | 551.08 |
| 2004-08-02 | 551.42 |
| 2004-08-03 | 550.75 |
| 2004-08-04 | 541.98 |
| 2004-08-05 | 545.63 |
| 2004-08-06 | 548.41 |
| 2004-08-09 | 544.52 |
| 2004-08-10 | 544.24 |
| 2004-08-11 | 545.19 |
| 2004-08-12 | 543.81 |
| 2004-08-13 | 536.86 |
| 2004-08-16 | 531.96 |
| 2004-08-17 | 535.74 |
| 2004-08-18 | 540.74 |
| 2004-08-19 | 551.92 |
| 2004-08-20 | 554.71 |
| 2004-08-23 | 558.10 |
| 2004-08-24 | 559.96 |
| 2004-08-25 | 561.87 |
| 2004-08-26 | 565.87 |
| 2004-08-27 | 568.21 |
| 2004-08-30 | 567.57 |
| 2004-08-31 | 565.52 |
| 2004-09-01 | 569.28 |
| 2004-09-02 | 571.47 |
| 2004-09-03 | 562.75 |
| 2004-09-06 | . |
| 2004-09-07 | 578.13 |
| 2004-09-08 | 578.15 |
| 2004-09-09 | 572.64 |
| 2004-09-10 | 573.24 |
| 2004-09-13 | 581.22 |
| 2004-09-14 | 586.34 |
| 2004-09-15 | 576.81 |
| 2004-09-16 | 577.15 |
| 2004-09-17 | 574.18 |
| 2004-09-20 | 575.64 |
| 2004-09-21 | 575.84 |
| 2004-09-22 | 572.36 |
| 2004-09-23 | 572.82 |
| 2004-09-24 | 565.28 |
| 2004-09-27 | 561.14 |
| 2004-09-28 | 556.52 |
| 2004-09-29 | 557.68 |
| 2004-09-30 | 569.17 |
| 2004-10-01 | 575.18 |
| 2004-10-04 | 586.56 |
| 2004-10-05 | 584.55 |
| 2004-10-06 | 586.07 |
| 2004-10-07 | 586.48 |
| 2004-10-08 | 591.25 |
| 2004-10-11 | 593.84 |
| 2004-10-12 | 585.50 |
| 2004-10-13 | 583.15 |
| 2004-10-14 | 574.17 |
| 2004-10-15 | 575.51 |
| 2004-10-18 | 573.48 |
| 2004-10-19 | 581.35 |
| 2004-10-20 | 573.43 |
| 2004-10-21 | 573.56 |
| 2004-10-22 | 578.76 |
| 2004-10-25 | 576.00 |
| 2004-10-26 | 574.19 |
| 2004-10-27 | 575.87 |
| 2004-10-28 | 587.58 |
| 2004-10-29 | 582.39 |
| 2004-11-01 | 582.67 |
| 2004-11-02 | 591.13 |
| 2004-11-03 | 593.47 |
| 2004-11-04 | 596.56 |
| 2004-11-05 | 601.87 |
| 2004-11-08 | 598.25 |
| 2004-11-09 | 597.64 |
| 2004-11-10 | 592.55 |
| 2004-11-11 | 589.75 |
| 2004-11-12 | 600.09 |
| 2004-11-15 | 608.28 |
| 2004-11-16 | 606.63 |
| 2004-11-17 | 613.14 |
| 2004-11-18 | 610.45 |
| 2004-11-19 | 618.74 |
| 2004-11-22 | 607.15 |
| 2004-11-23 | 608.66 |
| 2004-11-24 | 612.69 |
| 2004-11-25 | . |
| 2004-11-26 | 614.01 |
| 2004-11-29 | 622.84 |
| 2004-11-30 | 621.73 |
| 2004-12-01 | 616.10 |
| 2004-12-02 | 623.54 |
| 2004-12-03 | 628.27 |
| 2004-12-06 | 626.37 |
| 2004-12-07 | 619.92 |
| 2004-12-08 | 610.80 |
| 2004-12-09 | 602.68 |
| 2004-12-10 | 596.87 |
| 2004-12-13 | 600.21 |
| 2004-12-14 | 603.77 |
| 2004-12-15 | 613.58 |
| 2004-12-16 | 611.57 |
| 2004-12-17 | 615.64 |
| 2004-12-20 | 620.63 |
| 2004-12-21 | 619.80 |
| 2004-12-22 | 623.65 |
| 2004-12-23 | 626.15 |
| 2004-12-24 | . |
| 2004-12-27 | 634.39 |
| 2004-12-28 | 636.91 |
| 2004-12-29 | 632.77 |
| 2004-12-30 | 641.33 |
| 2004-12-31 | 645.53 |
| 2005-01-03 | 643.37 |
| 2005-01-04 | 637.92 |
| 2005-01-05 | 636.21 |
| 2005-01-06 | 630.32 |
| 2005-01-07 | 629.14 |
| 2005-01-10 | 630.52 |
| 2005-01-11 | 637.96 |
| 2005-01-12 | 641.41 |
| 2005-01-13 | 640.77 |
| 2005-01-14 | 642.74 |
| 2005-01-17 | . |
| 2005-01-18 | 645.94 |
| 2005-01-19 | 646.68 |
| 2005-01-20 | 637.84 |
| 2005-01-21 | 635.29 |
| 2005-01-24 | 640.32 |
| 2005-01-25 | 635.22 |
| 2005-01-26 | 644.45 |
| 2005-01-27 | 641.93 |
#2005-01-28| 641.04
#2005-01-31| 643.42
#2005-02-01| 640.70
#2005-02-02| 643.76
#2005-02-03| 638.98
#2005-02-04| 642.82
#2005-02-07| 645.72
#2005-02-08| 639.81
#2005-02-09| 640.83
#2005-02-10| 643.42
#2005-02-11| 643.65
#2005-02-14| 652.54
#2005-02-15| 654.61
#2005-02-16| 651.17
#2005-02-17| 649.33
#2005-02-18| 652.29
#2005-02-21| .
#2005-02-22| 656.10
#2005-02-23| 647.47
#2005-02-24| 650.65
#2005-02-25| 656.75
#2005-02-28| 666.18
#2005-03-01| 668.97
#2005-03-02| 667.86
#2005-03-03| 669.30
#2005-03-04| 672.46
#2005-03-07| 671.64
#2005-03-08| 672.45
#2005-03-09| 678.33
#2005-03-10| 672.48
#2005-03-11| 674.81
#2005-03-14| 667.72
#2005-03-15| 668.00
#2005-03-16| 672.54
#2005-03-17| 667.32
#2005-03-18| 668.73
#2005-03-21| 668.02
#2005-03-22| 664.90
#2005-03-23| 655.21
#2005-03-24| 647.84
#2005-03-25| .
#2005-03-28| 647.84
#2005-03-29| 636.05
#2005-03-30| 634.51
#2005-03-31| 643.34
#2005-04-01| 647.61
#2005-04-04| 643.76
#2005-04-05| 645.56
#2005-04-06| 648.12
#2005-04-07| 650.16
#2005-04-08| 652.44
#2005-04-11| 649.74
#2005-04-12| 644.30
#2005-04-13| 648.25
#2005-04-14| 639.19
#2005-04-15| 631.06
#2005-04-18| 611.47
#2005-04-19| 622.40
#2005-04-20| 626.10
#2005-04-21| 622.62
#2005-04-22| 631.66
#2005-04-25| 633.51
#2005-04-26| 630.74
#2005-04-27| 629.61
#2005-04-28| 629.96
#2005-04-29| 633.22
#2005-05-02| 632.20
#2005-05-03| 632.20
#2005-05-04| 637.53
#2005-05-05| 638.95
#2005-05-06| 646.15
#2005-05-09| 642.68
#2005-05-10| 642.35
#2005-05-11| 639.03
#2005-05-12| 633.10
#2005-05-13| 629.53
#2005-05-16| 623.46
#2005-05-17| 617.55
#2005-05-18| 618.13
#2005-05-19| 629.24
#2005-05-20| 626.92
#2005-05-23| 633.27
#2005-05-24| 633.57
#2005-05-25| 624.77
#2005-05-26| 623.98
#2005-05-27| 632.99
#2005-05-30| .
#2005-05-31| 639.09
#2005-06-01| 639.67
#2005-06-02| 641.18
#2005-06-03| 645.87
#2005-06-06| 650.30
#2005-06-07| 648.77
#2005-06-08| 652.84
#2005-06-09| 646.41
#2005-06-10| 645.94
#2005-06-13| 640.16
#2005-06-14| 640.62
#2005-06-15| 645.34
#2005-06-16| 646.24
#2005-06-17| 652.91
#2005-06-20| 649.24
#2005-06-21| 652.18
#2005-06-22| 654.66
#2005-06-23| 656.03
#2005-06-24| 652.62
#2005-06-27| 646.06
#2005-06-28| 646.94
#2005-06-29| 646.76
#2005-06-30| 644.62
#2005-07-01| 642.68
#2005-07-04| .
#2005-07-05| 640.75
#2005-07-06| 640.49
#2005-07-07| 637.51
#2005-07-08| 634.53
#2005-07-11| 643.19
#2005-07-12| 649.59
#2005-07-13| 646.04
#2005-07-14| 651.44
#2005-07-15| 650.04
#2005-07-18| 653.28
#2005-07-19| 647.73
#2005-07-20| 651.97
#2005-07-21| 664.97
#2005-07-22| 663.12
#2005-07-25| 661.92
#2005-07-26| 657.94
#2005-07-27| 660.39
#2005-07-28| 663.33
#2005-07-29| 666.80
#2005-08-01| 671.54
#2005-08-02| 675.89
#2005-08-03| 678.52
#2005-08-04| 678.31
#2005-08-05| 667.95
#2005-08-08| 669.52
#2005-08-09| 674.09
#2005-08-10| 688.11
#2005-08-11| 698.97
#2005-08-12| 701.47
#2005-08-15| 701.27
#2005-08-16| 705.13
#2005-08-17| 700.48
#2005-08-18| 693.70
#2005-08-19| 691.21
#2005-08-22| 703.03
#2005-08-23| 702.54
#2005-08-24| 698.30
#2005-08-25| 696.98
#2005-08-26| 700.67
#2005-08-29| 687.15
#2005-08-30| 689.78
#2005-08-31| 689.79
#2005-09-01| 703.22
#2005-09-02| 710.45
#2005-09-05| .
#2005-09-06| 711.78
#2005-09-07| 711.05
#2005-09-08| 704.59
#2005-09-09| 716.14
#2005-09-12| 722.64
#2005-09-13| 718.45
#2005-09-14| 721.53
#2005-09-15| 724.23
#2005-09-16| 719.45
#2005-09-19| 719.28
#2005-09-20| 729.36
#2005-09-21| 733.13
#2005-09-22| 729.45
#2005-09-23| 725.21
#2005-09-26| 740.00
#2005-09-27| 735.00
#2005-09-28| 745.49
#2005-09-29| 757.32
#2005-09-30| 749.63
#2005-10-03| 744.86
#2005-10-04| 751.64
#2005-10-05| 745.73
#2005-10-06| 729.09
#2005-10-07| 729.21
#2005-10-10| 728.95
#2005-10-11| 739.24
#2005-10-12| 734.27
#2005-10-13| 726.41
#2005-10-14| 724.19
#2005-10-17| 715.76
#2005-10-18| 712.43
#2005-10-19| 701.39
#2005-10-20| 701.94
#2005-10-21| 704.59
#2005-10-24| 700.88
#2005-10-25| 710.90
#2005-10-26| 714.22
#2005-10-27| 718.59
#2005-10-28| 713.05
#2005-10-31| 721.49
#2005-11-01| 732.41
#2005-11-02| 737.33
#2005-11-03| 737.16
#2005-11-04| 740.99
#2005-11-07| 743.28
#2005-11-08| 745.41
#2005-11-09| 748.29
#2005-11-10| 742.66
#2005-11-11| 747.40
#2005-11-14| 740.03
#2005-11-15| 735.09
#2005-11-16| 740.07
#2005-11-17| 755.05
#2005-11-18| 761.52
#2005-11-21| 768.15
#2005-11-22| 760.98
#2005-11-23| 767.23
#2005-11-24| .
#2005-11-25| 767.19
#2005-11-28| 781.34
#2005-11-29| 779.65
#2005-11-30| 778.54
#2005-12-01| 785.96
#2005-12-02| 794.34
#2005-12-05| 799.17
#2005-12-06| 791.16
#2005-12-07| 793.26
#2005-12-08| 784.38
#2005-12-09| 796.68
#2005-12-12| 812.16
#2005-12-13| 814.98
#2005-12-14| 820.49
#2005-12-15| 810.84
#2005-12-16| 811.06
#2005-12-19| 816.21
#2005-12-20| 818.74
#2005-12-21| 826.21
#2005-12-22| 828.88
#2005-12-23| 831.97
#2005-12-26| .
#2005-12-27| 824.05
#2005-12-28| 831.07
#2005-12-29| 834.60
#2005-12-30| 827.09
#2006-01-02| .
#2006-01-03| 836.61
#2006-01-04| 856.30
#2006-01-05| 867.57
#2006-01-06| 877.78
#2006-01-09| 882.22
#2006-01-10| 874.09
#2006-01-11| 876.47
#2006-01-12| 883.43
#2006-01-13| 881.81
#2006-01-16| .
#2006-01-17| 856.36
#2006-01-18| 830.12
#2006-01-19| 853.16
#2006-01-20| 853.62
#2006-01-23| 839.09
#2006-01-24| 848.00
#2006-01-25| 845.72
#2006-01-26| 853.70
#2006-01-27| 870.72
#2006-01-30| 875.01
#2006-01-31| 882.12
#2006-02-01| 872.76
#2006-02-02| 870.54
#2006-02-03| 862.84
#2006-02-06| 866.44
#2006-02-07| 871.13
#2006-02-08| 848.75
#2006-02-09| 854.39
#2006-02-10| 848.03
#2006-02-13| 827.82
#2006-02-14| 838.36
#2006-02-15| 832.05
#2006-02-16| 833.76
#2006-02-17| 821.61
#2006-02-20| .
#2006-02-21| 824.26
#2006-02-22| 825.65
#2006-02-23| 848.25
#2006-02-24| 851.94
#2006-02-27| 864.28
#2006-02-28| 866.45
#2006-03-01| 856.06
#2006-03-02| 853.90
#2006-03-03| 838.62
#2006-03-06| 839.58
#2006-03-07| 831.05
#2006-03-08| 819.79
#2006-03-09| 838.17
#2006-03-10| 835.68
#2006-03-13| 848.88
#2006-03-14| 850.66
#2006-03-15| 855.49
#2006-03-16| 853.01
#2006-03-17| 863.87
#2006-03-20| 873.31
#2006-03-21| 867.72
#2006-03-22| 865.01
#2006-03-23| 858.90
#2006-03-24| 862.16
#2006-03-27| 871.16
#2006-03-28| 873.52
#2006-03-29| 876.90
#2006-03-30| 887.68
#2006-03-31| 888.68
#2006-04-03| 902.88
#2006-04-04| 905.04
#2006-04-05| 902.72
#2006-04-06| 915.34
#2006-04-07| 918.65
#2006-04-10| 913.49
#2006-04-11| 907.20
#2006-04-12| 896.23
#2006-04-13| 899.62
#2006-04-14| .
#2006-04-17| 901.29
#2006-04-18| 911.46
#2006-04-19| 923.17
#2006-04-20| 926.66
#2006-04-21| 932.47
#2006-04-24| 927.18
#2006-04-25| 922.61
#2006-04-26| 928.74
#2006-04-27| 934.19
#2006-04-28| 927.11
#2006-05-01| 937.75
#2006-05-02| 944.89
#2006-05-03| 945.99
#2006-05-04| 945.86
#2006-05-05| 953.26
#2006-05-08| 969.20
#2006-05-09| 965.94
#2006-05-10| 963.27
#2006-05-11| 955.92
#2006-05-12| 946.26
#2006-05-15| 930.66
#2006-05-16| 910.41
#2006-05-17| 922.49
#2006-05-18| 896.96
#2006-05-19| 890.76
#2006-05-22| 869.48
#2006-05-23| 859.42
#2006-05-24| 865.69
#2006-05-25| 852.14
#2006-05-26| 866.34
#2006-05-29| .
#2006-05-30| 869.57
#2006-05-31| 852.58
#2006-06-01| 846.22
#2006-06-02| 867.42
#2006-06-05| 860.09
#2006-06-06| 836.98
#2006-06-07| 811.93
#2006-06-08| 781.04
#2006-06-09| 799.71
#2006-06-12| 799.40
#2006-06-13| 763.41
#2006-06-14| 769.86
#2006-06-15| 785.05
#2006-06-16| 814.44
#2006-06-19| 804.11
#2006-06-20| 791.55
#2006-06-21| 789.43
#2006-06-22| 808.53
#2006-06-23| 803.95
#2006-06-26| 804.19
#2006-06-27| 808.53
#2006-06-28| 798.26
#2006-06-29| 811.92
#2006-06-30| 844.69
#2006-07-03| 846.70
#2006-07-04| .
#2006-07-05| 836.74
#2006-07-06| 833.19
#2006-07-07| 837.80
#2006-07-10| 846.03
#2006-07-11| 836.84
#2006-07-12| 823.62
#2006-07-13| 814.34
#2006-07-14| 792.30
#2006-07-17| 784.26
#2006-07-18| 764.24
#2006-07-19| 767.80
#2006-07-20| 797.77
#2006-07-21| 797.61
#2006-07-24| 791.09
#2006-07-25| 803.06
#2006-07-26| 799.36
#2006-07-27| 822.27
#2006-07-28| 832.12
#2006-07-31| 839.99
#2006-08-01| 835.68
#2006-08-02| 837.66
#2006-08-03| 837.54
#2006-08-04| 839.06
#2006-08-07| 821.13
#2006-08-08| 832.79
#2006-08-09| 839.83
#2006-08-10| 839.75
#2006-08-11| 832.48
#2006-08-14| 837.56
#2006-08-15| 840.14
#2006-08-16| 854.34
#2006-08-17| 858.87
#2006-08-18| 860.59
#2006-08-21| 850.46
#2006-08-22| 857.87
#2006-08-23| 857.50
#2006-08-24| 849.90
#2006-08-25| 845.29
#2006-08-28| 836.79
#2006-08-29| 844.51
#2006-08-30| 845.73
#2006-08-31| 854.62
#2006-09-01| 855.01
#2006-09-04| .
#2006-09-05| 872.87
#2006-09-06| 867.10
#2006-09-07| 851.87
#2006-09-08| 854.30
#2006-09-11| 835.54
#2006-09-12| 826.94
#2006-09-13| 829.67
#2006-09-14| 840.41
#2006-09-15| 834.83
#2006-09-18| 834.88
#2006-09-19| 836.68
#2006-09-20| 827.67
#2006-09-21| 837.83
#2006-09-22| 829.53
#2006-09-25| 827.72
#2006-09-26| 822.67
#2006-09-27| 839.03
#2006-09-28| 840.80
#2006-09-29| 843.04
#2006-10-02| 850.89
#2006-10-03| 847.34
#2006-10-04| 833.78
#2006-10-05| 846.57
#2006-10-06| 840.46
#2006-10-09| 834.98
#2006-10-10| 836.12
#2006-10-11| 832.28
#2006-10-12| 833.67
#2006-10-13| 844.67
#2006-10-16| 854.85
#2006-10-17| 857.17
#2006-10-18| 855.06
#2006-10-19| 856.38
#2006-10-20| 862.47
#2006-10-23| 863.08
#2006-10-24| 864.97
#2006-10-25| 865.57
#2006-10-26| 876.20
#2006-10-27| 874.89
#2006-10-30| 861.82
#2006-10-31| 866.31
#2006-11-01| 869.62
#2006-11-02| 869.99
#2006-11-03| 866.17
#2006-11-06| 866.65
#2006-11-07| 874.00
#2006-11-08| 863.88
#2006-11-09| 861.02
#2006-11-10| 865.08
#2006-11-13| 856.00
#2006-11-14| 868.94
#2006-11-15| 868.45
#2006-11-16| 868.33
#2006-11-17| 865.54
#2006-11-20| 845.99
#2006-11-21| 851.10
#2006-11-22| 870.35
#2006-11-23| .
#2006-11-24| 871.54
#2006-11-27| 876.12
#2006-11-28| 868.63
#2006-11-29| 884.73
#2006-11-30| 896.48
#2006-12-01| 902.50
#2006-12-04| 902.46
#2006-12-05| 904.05
#2006-12-06| 909.73
#2006-12-07| 912.62
#2006-12-08| 904.34
#2006-12-11| 902.11
#2006-12-12| 901.01
#2006-12-13| 903.25
#2006-12-14| 911.08
#2006-12-15| 914.49
#2006-12-18| 915.03
#2006-12-19| 903.77
#2006-12-20| 913.30
#2006-12-21| 915.65
#2006-12-22| 916.79
#2006-12-25| .
#2006-12-26| 917.83
#2006-12-27| 922.66
#2006-12-28| 922.75
#2006-12-29| 924.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 927.47
#2007-01-04| 929.51
#2007-01-05| 918.78
#2007-01-08| 917.07
#2007-01-09| 917.99
#2007-01-10| 901.77
#2007-01-11| 896.72
#2007-01-12| 911.60
#2007-01-15| .
#2007-01-16| 922.74
#2007-01-17| 929.02
#2007-01-18| 931.76
#2007-01-19| 927.56
#2007-01-22| 932.69
#2007-01-23| 935.14
#2007-01-24| 945.19
#2007-01-25| 945.08
#2007-01-26| 939.68
#2007-01-29| 940.44
#2007-01-30| 940.91
#2007-01-31| 940.71
#2007-02-01| 952.15
#2007-02-02| 955.71
#2007-02-05| 952.58
#2007-02-06| 959.74
#2007-02-07| 954.48
#2007-02-08| 947.59
#2007-02-09| 955.61
#2007-02-12| 950.28
#2007-02-13| 958.57
#2007-02-14| 970.51
#2007-02-15| 982.98
#2007-02-16| 978.98
#2007-02-19| .
#2007-02-20| 982.86
#2007-02-21| 978.14
#2007-02-22| 985.43
#2007-02-23| 993.42
#2007-02-26|1001.30
#2007-02-27|1001.07
#2007-02-28| 968.95
#2007-03-01| 966.40
#2007-03-02| 957.77
#2007-03-05| 922.32
#2007-03-06| 940.90
#2007-03-07| 940.69
#2007-03-08| 957.64
#2007-03-09| 952.21
#2007-03-12| 968.16
#2007-03-13| 967.23
#2007-03-14| 942.55
#2007-03-15| 954.52
#2007-03-16| 951.91
#2007-03-19| 961.08
#2007-03-20| 969.10
#2007-03-21| 969.66
#2007-03-22| 985.89
#2007-03-23| 989.54
#2007-03-26| 993.79
#2007-03-27| 991.87
#2007-03-28| 992.04
#2007-03-29| 991.39
#2007-03-30| 989.45
#2007-04-02| 975.72
#2007-04-03| 986.97
#2007-04-04|1004.87
#2007-04-05|1003.10
#2007-04-06| .
#2007-04-09|1016.48
#2007-04-10|1018.06
#2007-04-11|1016.98
#2007-04-12|1014.29
#2007-04-13|1008.58
#2007-04-16|1022.16
#2007-04-17|1021.61
#2007-04-18|1032.82
#2007-04-19|1017.63
#2007-04-20|1023.90
#2007-04-23|1028.26
#2007-04-24|1031.12
#2007-04-25|1022.89
#2007-04-26|1028.19
#2007-04-27|1023.39
#2007-04-30|1022.29
#2007-05-01|1014.94
#2007-05-02|1020.24
#2007-05-03|1023.82
#2007-05-04|1029.15
#2007-05-07|1047.31
#2007-05-08|1045.89
#2007-05-09|1057.45
#2007-05-10|1056.55
#2007-05-11|1047.42
#2007-05-14|1049.71
#2007-05-15|1035.92
#2007-05-16|1038.64
#2007-05-17|1039.61
#2007-05-18|1033.18
#2007-05-21|1047.86
#2007-05-22|1060.50
#2007-05-23|1056.74
#2007-05-24|1056.21
#2007-05-25|1047.70
#2007-05-28| .
#2007-05-29|1063.09
#2007-05-30|1057.56
#2007-05-31|1079.85
#2007-06-01|1089.45
#2007-06-04|1100.09
#2007-06-05|1102.50
#2007-06-06|1103.29
#2007-06-07|1102.86
#2007-06-08|1079.47
#2007-06-11|1078.34
#2007-06-12|1081.19
#2007-06-13|1070.15
#2007-06-14|1084.34
#2007-06-15|1093.79
#2007-06-18|1107.24
#2007-06-19|1110.12
#2007-06-20|1112.81
#2007-06-21|1124.80
#2007-06-22|1118.32
#2007-06-25|1113.84
#2007-06-26|1112.31
#2007-06-27|1100.45
#2007-06-28|1106.58
#2007-06-29|1118.30
#2007-07-02|1137.43
#2007-07-03|1146.35
#2007-07-04| .
#2007-07-05|1154.52
#2007-07-06|1152.08
#2007-07-09|1168.54
#2007-07-10|1178.04
#2007-07-11|1174.17
#2007-07-12|1173.31
#2007-07-13|1193.98
#2007-07-16|1194.41
#2007-07-17|1198.27
#2007-07-18|1185.51
#2007-07-19|1189.35
#2007-07-20|1212.91
#2007-07-23|1212.18
#2007-07-24|1217.22
#2007-07-25|1214.96
#2007-07-26|1198.69
#2007-07-27|1163.06
#2007-07-30|1181.86
#2007-07-31|1191.28
#2007-08-01|1151.04
#2007-08-02|1149.93
#2007-08-03|1165.35
#2007-08-06|1155.81
#2007-08-07|1145.88
#2007-08-08|1148.18
#2007-08-09|1158.96
#2007-08-10|1118.74
#2007-08-13|1119.38
#2007-08-14|1125.38
#2007-08-15|1101.54
#2007-08-16|1068.88
#2007-08-17|1009.22
#2007-08-20|1057.23
#2007-08-21|1071.64
#2007-08-22|1074.24
#2007-08-23|1106.90
#2007-08-24|1106.38
#2007-08-27|1114.60
#2007-08-28|1123.06
#2007-08-29|1108.50
#2007-08-30|1116.80
#2007-08-31|1147.84
#2007-09-03| .
#2007-09-04|1146.46
#2007-09-05|1143.77
#2007-09-06|1151.19
#2007-09-07|1156.50
#2007-09-10|1137.76
#2007-09-11|1140.11
#2007-09-12|1139.21
#2007-09-13|1138.03
#2007-09-14|1154.95
#2007-09-17|1152.54
#2007-09-18|1133.22
#2007-09-19|1175.78
#2007-09-20|1201.54
#2007-09-21|1200.36
#2007-09-24|1208.46
#2007-09-25|1220.95
#2007-09-26|1218.15
#2007-09-27|1237.45
#2007-09-28|1243.67
#2007-10-01|1241.57
#2007-10-02|1257.55
#2007-10-03|1259.02
#2007-10-04|1247.65
#2007-10-05|1252.20
#2007-10-08|1250.86
#2007-10-09|1262.58
#2007-10-10|1277.38
#2007-10-11|1305.57
#2007-10-12|1295.51
#2007-10-15|1302.17
#2007-10-16|1293.82
#2007-10-17|1284.42
#2007-10-18|1296.88
#2007-10-19|1276.15
#2007-10-22|1243.95
#2007-10-23|1267.54
#2007-10-24|1270.75
#2007-10-25|1275.33
#2007-10-26|1303.89
#2007-10-29|1328.59
#2007-10-30|1321.29
#2007-10-31|1314.47
#2007-11-01|1319.26
#2007-11-02|1295.66
#2007-11-05|1265.88
#2007-11-06|1273.90
#2007-11-07|1276.88
#2007-11-08|1246.16
#2007-11-09|1249.29
#2007-11-12|1211.00
#2007-11-13|1203.75
#2007-11-14|1231.47
#2007-11-15|1223.19
#2007-11-16|1198.52
#2007-11-19|1182.69
#2007-11-20|1189.07
#2007-11-21|1156.22
#2007-11-22| .
#2007-11-23|1139.11
#2007-11-26|1168.82
#2007-11-27|1165.23
#2007-11-28|1148.11
#2007-11-29|1184.26
#2007-11-30|1212.70
#2007-12-03|1212.00
#2007-12-04|1200.36
#2007-12-05|1200.67
#2007-12-06|1211.67
#2007-12-07|1213.96
#2007-12-10|1197.12
#2007-12-11|1214.35
#2007-12-12|1201.99
#2007-12-13|1177.91
#2007-12-14|1160.14
#2007-12-17|1124.41
#2007-12-18|1122.25
#2007-12-19|1121.86
#2007-12-20|1119.09
#2007-12-21|1131.97
#2007-12-24|1144.08
#2007-12-25| .
#2007-12-26|1170.14
#2007-12-27|1166.81
#2007-12-28|1161.37
#2007-12-31|1174.03
#2008-01-01| .
#2008-01-02|1182.15
#2008-01-03|1177.39
#2008-01-04|1167.82
#2008-01-07|1145.00
#2008-01-08|1144.73
#2008-01-09|1156.83
#2008-01-10|1138.50
#2008-01-11|1118.65
#2008-01-14|1116.63
#2008-01-15|1096.80
#2008-01-16|1046.02
#2008-01-17|1062.30
#2008-01-18|1062.20
#2008-01-21| .
#2008-01-22| 946.36
#2008-01-23| 984.79
#2008-01-24| 999.11
#2008-01-25|1052.45
#2008-01-28|1012.35
#2008-01-29|1028.00
#2008-01-30|1010.83
#2008-01-31|1028.22
#2008-02-01|1041.21
#2008-02-04|1071.27
#2008-02-05|1070.78
#2008-02-06|1030.55
#2008-02-07|1030.21
#2008-02-08|1012.60
#2008-02-11| 998.65
#2008-02-12|1001.77
#2008-02-13|1006.75
#2008-02-14|1054.74
#2008-02-15|1073.37
#2008-02-18| .
#2008-02-19|1085.63
#2008-02-20|1050.03
#2008-02-21|1071.35
#2008-02-22|1066.86
#2008-02-25|1081.44
#2008-02-26|1087.89
#2008-02-27|1107.03
#2008-02-28|1109.49
#2008-02-29|1095.57
#2008-03-03|1050.72
#2008-03-04|1054.71
#2008-03-05|1049.69
#2008-03-06|1072.36
#2008-03-07|1037.88
#2008-03-10|1005.35
#2008-03-11|1011.38
#2008-03-12|1031.55
#2008-03-13|1006.11
#2008-03-14| 991.39
#2008-03-17| 963.99
#2008-03-18| 960.80
#2008-03-19| 974.18
#2008-03-20| 970.60
#2008-03-21| .
#2008-03-24| 968.88
#2008-03-25|1009.82
#2008-03-26|1019.98
#2008-03-27|1010.59
#2008-03-28|1034.16
#2008-03-31|1015.78
#2008-04-01|1004.31
#2008-04-02|1027.23
#2008-04-03|1042.18
#2008-04-04|1043.81
#2008-04-07|1059.03
#2008-04-08|1045.03
#2008-04-09|1034.74
#2008-04-10|1037.41
#2008-04-11|1054.72
#2008-04-14|1030.76
#2008-04-15|1032.10
#2008-04-16|1044.51
#2008-04-17|1051.84
#2008-04-18|1040.46
#2008-04-21|1074.26
#2008-04-22|1067.03
#2008-04-23|1077.50
#2008-04-24|1076.02
#2008-04-25|1076.89
#2008-04-28|1077.13
#2008-04-29|1079.04
#2008-04-30|1069.13
#2008-05-01|1068.25
#2008-05-02|1080.10
#2008-05-05|1082.92
#2008-05-06|1086.59
#2008-05-07|1083.16
#2008-05-08|1082.81
#2008-05-09|1069.40
#2008-05-12|1066.76
#2008-05-13|1075.29
#2008-05-14|1071.77
#2008-05-15|1088.33
#2008-05-16|1106.02
#2008-05-19|1115.22
#2008-05-20|1116.67
#2008-05-21|1107.75
#2008-05-22|1103.72
#2008-05-23|1093.14
#2008-05-26| .
#2008-05-27|1080.28
#2008-05-28|1066.69
#2008-05-29|1082.94
#2008-05-30|1094.69
#2008-06-02|1109.16
#2008-06-03|1093.96
#2008-06-04|1098.78
#2008-06-05|1082.44
#2008-06-06|1093.27
#2008-06-09|1071.11
#2008-06-10|1043.56
#2008-06-11|1045.36
#2008-06-12|1016.21
#2008-06-13|1014.38
#2008-06-16|1033.79
#2008-06-17|1036.47
#2008-06-18|1045.06
#2008-06-19|1022.36
#2008-06-20|1011.86
#2008-06-23| 999.91
#2008-06-24| 997.55
#2008-06-25| 994.46
#2008-06-26| 993.96
#2008-06-27| 978.61
#2008-06-30| 976.25
#2008-07-01| 969.27
#2008-07-02| 955.48
#2008-07-03| 937.43
#2008-07-04| .
#2008-07-07| 941.57
#2008-07-08| 918.68
#2008-07-09| 928.68
#2008-07-10| 931.23
#2008-07-11| 941.77
#2008-07-14| 938.78
#2008-07-15| 921.76
#2008-07-16| 915.28
#2008-07-17| 923.57
#2008-07-18| 909.04
#2008-07-21| 919.40
#2008-07-22| 937.13
#2008-07-23| 952.30
#2008-07-24| 966.69
#2008-07-25| 943.85
#2008-07-28| 946.39
#2008-07-29| 926.30
#2008-07-30| 932.90
#2008-07-31| 930.01
#2008-08-01| 914.33
#2008-08-04| 887.01
#2008-08-05| 876.21
#2008-08-06| 892.83
#2008-08-07| 884.01
#2008-08-08| 880.67
#2008-08-11| 889.08
#2008-08-12| 881.16
#2008-08-13| 870.50
#2008-08-14| 870.75
#2008-08-15| 865.36
#2008-08-18| 868.48
#2008-08-19| 851.78
#2008-08-20| 853.76
#2008-08-21| 851.01
#2008-08-22| 840.30
#2008-08-25| 849.98
#2008-08-26| 840.40
#2008-08-27| 840.99
#2008-08-28| 836.20
#2008-08-29| 855.11
#2008-09-01| .
#2008-09-02| 820.46
#2008-09-03| 811.46
#2008-09-04| 796.94
#2008-09-05| 784.31
#2008-09-08| 816.80
#2008-09-09| 793.32
#2008-09-10| 781.20
#2008-09-11| 765.55
#2008-09-12| 778.40
#2008-09-15| 775.10
#2008-09-16| 735.35
#2008-09-17| 742.21
#2008-09-18| 725.60
#2008-09-19| 770.27
#2008-09-22| 787.76
#2008-09-23| 786.17
#2008-09-24| 782.11
#2008-09-25| 767.19
#2008-09-26| 751.13
#2008-09-29| 729.24
#2008-09-30| 707.36
#2008-10-01| 716.81
#2008-10-02| 695.22
#2008-10-03| 671.99
#2008-10-06| 644.60
#2008-10-07| 629.12
#2008-10-08| 576.78
#2008-10-09| 587.84
#2008-10-10| 559.02
#2008-10-13| 575.12
#2008-10-14| 634.12
#2008-10-15| 617.81
#2008-10-16| 549.36
#2008-10-17| 543.19
#2008-10-20| 558.58
#2008-10-21| 573.01
#2008-10-22| 537.47
#2008-10-23| 517.91
#2008-10-24| 483.75
#2008-10-27| 450.97
#2008-10-28| 475.10
#2008-10-29| 496.24
#2008-10-30| 555.32
#2008-10-31| 537.86
#2008-11-03| 549.72
#2008-11-04| 563.93
#2008-11-05| 594.15
#2008-11-06| 557.97
#2008-11-07| 549.01
#2008-11-10| 576.65
#2008-11-11| 560.47
#2008-11-12| 553.65
#2008-11-13| 524.72
#2008-11-14| 529.68
#2008-11-17| 528.68
#2008-11-18| 511.48
#2008-11-19| 501.23
#2008-11-20| 470.46
#2008-11-21| 492.29
#2008-11-24| 484.23
#2008-11-25| 499.15
#2008-11-26| 498.34
#2008-11-27| .
#2008-11-28| 526.73
#2008-12-01| 522.29
#2008-12-02| 492.91
#2008-12-03| 496.71
#2008-12-04| 489.63
#2008-12-05| 491.15
#2008-12-08| 518.78
#2008-12-09| 527.17
#2008-12-10| 550.28
#2008-12-11| 567.65
#2008-12-12| 539.88
#2008-12-15| 569.41
#2008-12-16| 566.14
#2008-12-17| 579.02
#2008-12-18| 580.42
#2008-12-19| 570.28
#2008-12-22| 567.60
#2008-12-23| 557.87
#2008-12-24| 549.43
#2008-12-25| .
#2008-12-26| 560.15
#2008-12-29| 570.05
#2008-12-30| 576.57
#2008-12-31| 576.46
#2009-01-01| .
#2009-01-02| 581.49
#2009-01-05| 595.43
#2009-01-06| 599.77
#2009-01-07| 621.75
#2009-01-08| 599.03
#2009-01-09| 596.95
#2009-01-12| 591.86
#2009-01-13| 564.55
#2009-01-14| 574.68
#2009-01-15| 544.79
#2009-01-16| 553.83
#2009-01-19| .
#2009-01-20| 545.10
#2009-01-21| 539.64
#2009-01-22| 539.21
#2009-01-23| 520.62
#2009-01-26| 516.43
#2009-01-27| 537.67
#2009-01-28| 543.57
#2009-01-29| 550.13
#2009-01-30| 535.46
#2009-02-02| 524.26
#2009-02-03| 533.10
#2009-02-04| 546.55
#2009-02-05| 544.53
#2009-02-06| 545.00
#2009-02-09| 543.72
#2009-02-10| 543.78
#2009-02-11| 545.06
#2009-02-12| 530.96
#2009-02-13| 532.61
#2009-02-16| .
#2009-02-17| 508.26
#2009-02-18| 505.01
#2009-02-19| 505.77
#2009-02-20| 490.33
#2009-02-23| 488.87
#2009-02-24| 474.00
#2009-02-25| 482.22
#2009-02-26| 476.36
#2009-02-27| 480.11
#2009-03-02| 461.48
#2009-03-03| 458.21
#2009-03-04| 464.60
#2009-03-05| 473.65
#2009-03-06| 462.72
#2009-03-09| 455.37
#2009-03-10| 460.92
#2009-03-11| 477.42
#2009-03-12| 468.01
#2009-03-13| 483.45
#2009-03-16| 495.66
#2009-03-17| 506.03
#2009-03-18| 512.07
#2009-03-19| 528.32
#2009-03-20| 519.56
#2009-03-23| 540.92
#2009-03-24| 552.98
#2009-03-25| 551.88
#2009-03-26| 560.01
#2009-03-27| 558.43
#2009-03-30| 534.15
#2009-03-31| 526.90
#2009-04-01| 537.23
#2009-04-02| 565.64
#2009-04-03| 571.76
#2009-04-06| 576.95
#2009-04-07| 573.29
#2009-04-08| 556.34
#2009-04-09| 576.54
#2009-04-10| .
#2009-04-13| 589.38
#2009-04-14| 598.33
#2009-04-15| 592.39
#2009-04-16| 594.10
#2009-04-17| 602.93
#2009-04-20| 606.72
#2009-04-21| 594.48
#2009-04-22| 594.29
#2009-04-23| 602.65
#2009-04-24| 604.91
#2009-04-27| 601.87
#2009-04-28| 580.53
#2009-04-29| 588.00
#2009-04-30| 610.14
#2009-05-01| 613.98
#2009-05-04| 628.24
#2009-05-05| 633.31
#2009-05-06| 639.05
#2009-05-07| 660.59
#2009-05-08| 664.59
#2009-05-11| 670.33
#2009-05-12| 665.30
#2009-05-13| 665.12
#2009-05-14| 646.20
#2009-05-15| 660.01
#2009-05-18| 660.80
#2009-05-19| 680.08
#2009-05-20| 691.19
#2009-05-21| 685.50
#2009-05-22| 684.23
#2009-05-25| .
#2009-05-26| 683.34
#2009-05-27| 695.87
#2009-05-28| 694.05
#2009-05-29| 708.34
#2009-06-01| 723.53
#2009-06-02| 725.30
#2009-06-03| 731.77
#2009-06-04| 717.91
#2009-06-05| 719.12
#2009-06-08| 713.49
#2009-06-09| 708.81
#2009-06-10| 725.03
#2009-06-11| 728.66
#2009-06-12| 727.57
#2009-06-15| 714.37
#2009-06-16| 700.98
#2009-06-17| 703.49
#2009-06-18| 688.85
#2009-06-19| 694.91
#2009-06-22| 698.08
#2009-06-23| 679.44
#2009-06-24| 687.28
#2009-06-25| 698.19
#2009-06-26| 710.88
#2009-06-29| 702.40
#2009-06-30| 704.63
#2009-07-01| 705.29
#2009-07-02| 704.18
#2009-07-03| .
#2009-07-06| 693.96
#2009-07-07| 690.94
#2009-07-08| 680.97
#2009-07-09| 682.67
#2009-07-10| 680.21
#2009-07-13| 660.10
#2009-07-14| 677.89
#2009-07-15| 686.02
#2009-07-16| 698.36
#2009-07-17| 703.21
#2009-07-20| 711.26
#2009-07-21| 727.40
#2009-07-22| 729.29
#2009-07-23| 731.94
#2009-07-24| 741.63
#2009-07-27| 746.98
#2009-07-28| 755.44
#2009-07-29| 746.33
#2009-07-30| 748.87
#2009-07-31| 763.83
#2009-08-03| 771.55
#2009-08-04| 774.19
#2009-08-05| 766.24
#2009-08-06| 768.70
#2009-08-07| 756.40
#2009-08-10| 762.69
#2009-08-11| 771.33
#2009-08-12| 759.04
#2009-08-13| 773.61
#2009-08-14| 783.77
#2009-08-17| 757.70
#2009-08-18| 755.80
#2009-08-19| 751.97
#2009-08-20| 763.29
#2009-08-21| 756.52
#2009-08-24| 776.88
#2009-08-25| 778.11
#2009-08-26| 783.04
#2009-08-27| 777.49
#2009-08-28| 782.10
#2009-08-31| 778.51
#2009-09-01| 782.24
#2009-09-02| 772.04
#2009-09-03| 771.17
#2009-09-04| 771.15
#2009-09-07| .
#2009-09-08| 796.48
#2009-09-09| 794.42
#2009-09-10| 806.85
#2009-09-11| 810.64
#2009-09-14| 795.50
#2009-09-15| 794.82
#2009-09-16| 806.94
#2009-09-17| 820.56
#2009-09-18| 817.93
#2009-09-21| 812.66
#2009-09-22| 820.83
#2009-09-23| 819.68
#2009-09-24| 821.90
#2009-09-25| 815.17
#2009-09-28| 797.01
#2009-09-29| 803.35
#2009-09-30| 807.44
#2009-10-01| 798.82
#2009-10-02| 784.95
#2009-10-05| 774.80
#2009-10-06| 788.01
#2009-10-07| 800.78
#2009-10-08| 812.83
#2009-10-09| 815.16
#2009-10-12| 814.37
#2009-10-13| 818.83
#2009-10-14| 823.84
#2009-10-15| 828.78
#2009-10-16| 822.11
#2009-10-19| 827.22
#2009-10-20| 832.59
#2009-10-21| 829.59
#2009-10-22| 823.38
#2009-10-23| 823.92
#2009-10-26| 827.45
#2009-10-27| 813.01
#2009-10-28| 801.14
#2009-10-29| 787.05
#2009-10-30| 802.42
#2009-11-02| 789.58
#2009-11-03| 785.02
#2009-11-04| 792.18
#2009-11-05| 789.61
#2009-11-06| 802.99
#2009-11-09| 812.35
#2009-11-10| 812.44
#2009-11-11| 816.42
#2009-11-12| 810.28
#2009-11-13| 811.56
#2009-11-16| 814.61
#2009-11-17| 807.47
#2009-11-18| 804.24
#2009-11-19| 798.62
#2009-11-20| 794.90
#2009-11-23| 799.32
#2009-11-24| 795.49
#2009-11-25| 804.91
#2009-11-26| .
#2009-11-27| 773.33
#2009-11-30| 796.98
#2009-12-01| 809.18
#2009-12-02| 812.82
#2009-12-03| 828.20
#2009-12-04| 822.56
#2009-12-07| 830.31
#2009-12-08| 833.27
#2009-12-09| 826.69
#2009-12-10| 819.70
#2009-12-11| 828.62
#2009-12-14| 836.54
#2009-12-15| 828.23
#2009-12-16| 827.40
#2009-12-17| 821.15
#2009-12-18| 815.11
#2009-12-21| 811.38
#2009-12-22| 818.61
#2009-12-23| 824.38
#2009-12-24| 835.55
#2009-12-25| .
#2009-12-28| 839.73
#2009-12-29| 841.88
#2009-12-30| 835.53
#2009-12-31| 838.81
#2010-01-01| .
#2010-01-04| 853.54
#2010-01-05| 867.22
#2010-01-06| 869.31
#2010-01-07| 865.16
#2010-01-08| 875.79
#2010-01-11| 887.64
#2010-01-12| 898.27
#2010-01-13| 880.94
#2010-01-14| 896.29
#2010-01-15| 900.06
#2010-01-18| .
#2010-01-19| 886.25
#2010-01-20| 877.39
#2010-01-21| 873.31
#2010-01-22| 860.22
#2010-01-25| 855.32
#2010-01-26| 838.75
#2010-01-27| 827.61
#2010-01-28| 838.10
#2010-01-29| 823.97
#2010-02-01| 817.36
#2010-02-02| 829.44
#2010-02-03| 837.72
#2010-02-04| 830.63
#2010-02-05| 808.55
#2010-02-08| 803.65
#2010-02-09| 809.53
#2010-02-10| 812.62
#2010-02-11| 819.61
#2010-02-12| 825.28
#2010-02-15| .
#2010-02-16| 823.11
#2010-02-17| 838.43
#2010-02-18| 834.74
#2010-02-19| 814.63
#2010-02-22| 835.93
#2010-02-23| 841.21
#2010-02-24| 833.90
#2010-02-25| 826.96
#2010-02-26| 831.16
#2010-03-01| 836.83
#2010-03-02| 846.91
#2010-03-03| 854.71
#2010-03-04| 845.70
#2010-03-05| 851.08
#2010-03-08| 869.32
#2010-03-09| 871.21
#2010-03-10| 869.89
#2010-03-11| 874.79
#2010-03-12| 876.60
#2010-03-15| 872.45
#2010-03-16| 873.99
#2010-03-17| 886.59
#2010-03-18| 881.70
#2010-03-19| 887.17
#2010-03-22| 883.83
#2010-03-23| 885.75
#2010-03-24| 880.39
#2010-03-25| 877.27
#2010-03-26| 887.62
#2010-03-29| 892.41
#2010-03-30| 898.33
#2010-03-31| 893.81
#2010-04-01| 905.17
#2010-04-02| .
#2010-04-05| 912.38
#2010-04-06| 911.42
#2010-04-07| 915.32
#2010-04-08| 908.64
#2010-04-09| 910.50
#2010-04-12| 911.98
#2010-04-13| 907.11
#2010-04-14| 912.81
#2010-04-15| 921.56
#2010-04-16| 915.70
#2010-04-19| 896.32
#2010-04-20| 896.39
#2010-04-21| 908.58
#2010-04-22| 905.44
#2010-04-23| 899.01
#2010-04-26| 914.24
#2010-04-27| 918.94
#2010-04-28| 900.86
#2010-04-29| 900.15
#2010-04-30| 908.49
#2010-05-03| 899.91
#2010-05-04| 896.09
#2010-05-05| 886.99
#2010-05-06| 863.24
#2010-05-07| 854.85
#2010-05-10| 863.92
#2010-05-11| 855.16
#2010-05-12| 854.83
#2010-05-13| 872.96
#2010-05-14| 866.70
#2010-05-17| 840.52
#2010-05-18| 837.96
#2010-05-19| 828.12
#2010-05-20| 815.61
#2010-05-21| 802.15
#2010-05-24| 801.96
#2010-05-25| 773.26
#2010-05-26| 781.14
#2010-05-27| 799.76
#2010-05-28| 813.33
#2010-05-31| .
#2010-06-01| 799.84
#2010-06-02| 786.69
#2010-06-03| 810.61
#2010-06-04| 811.72
#2010-06-07| 780.52
#2010-06-08| 783.49
#2010-06-09| 777.33
#2010-06-10| 787.78
#2010-06-11| 797.05
#2010-06-14| 811.80
#2010-06-15| 813.30
#2010-06-16| 825.77
#2010-06-17| 826.76
#2010-06-18| 826.78
#2010-06-21| 854.18
#2010-06-22| 843.98
#2010-06-23| 835.22
#2010-06-24| 837.75
#2010-06-25| 824.66
#2010-06-28| 823.28
#2010-06-29| 811.20
#2010-06-30| 801.75
#2010-07-01| 797.21
#2010-07-02| 794.20
#2010-07-05| .
#2010-07-06| 810.87
#2010-07-07| 806.97
#2010-07-08| 820.81
#2010-07-09| 829.92
#2010-07-12| 830.47
#2010-07-13| 829.41
#2010-07-14| 845.40
#2010-07-15| 842.13
#2010-07-16| 835.05
#2010-07-19| 829.82
#2010-07-20| 825.97
#2010-07-21| 826.15
#2010-07-22| 824.64
#2010-07-23| 842.22
#2010-07-26| 847.10
#2010-07-27| 844.01
#2010-07-28| 854.77
#2010-07-29| 856.70
#2010-07-30| 851.06
#2010-08-02| 861.51
#2010-08-03| 873.37
#2010-08-04| 861.58
#2010-08-05| 870.37
#2010-08-06| 877.00
#2010-08-09| 873.53
#2010-08-10| 867.51
#2010-08-11| 851.44
#2010-08-12| 840.93
#2010-08-13| 844.43
#2010-08-16| 844.19
#2010-08-17| 845.70
#2010-08-18| 853.76
#2010-08-19| 865.32
#2010-08-20| 852.35
#2010-08-23| 851.67
#2010-08-24| 848.29
#2010-08-25| 833.68
#2010-08-26| 836.31
#2010-08-27| 840.22
#2010-08-30| 852.08
#2010-08-31| 835.02
#2010-09-01| 845.04
#2010-09-02| 856.83
#2010-09-03| 862.49
#2010-09-06| .
#2010-09-07| 876.20
#2010-09-08| 865.48
#2010-09-09| 874.74
#2010-09-10| 878.46
#2010-09-13| 893.57
#2010-09-14| 897.31
#2010-09-15| 895.21
#2010-09-16| 893.53
#2010-09-17| 904.46
#2010-09-20| 907.33
#2010-09-21| 910.30
#2010-09-22| 911.74
#2010-09-23| 912.32
#2010-09-24| 911.62
#2010-09-27| 926.83
#2010-09-28| 925.00
#2010-09-29| 934.67
#2010-09-30| 927.61
#2010-10-01| 930.88
#2010-10-04| 932.79
#2010-10-05| 936.86
#2010-10-06| 954.45
#2010-10-07| 959.89
#2010-10-08| 956.41
#2010-10-11| 955.86
#2010-10-12| 945.36
#2010-10-13| 954.54
#2010-10-14| 972.49
#2010-10-15| 965.93
#2010-10-18| 959.62
#2010-10-19| 954.99
#2010-10-20| 953.56
#2010-10-21| 953.47
#2010-10-22| 957.16
#2010-10-25| 969.71
#2010-10-26| 961.28
#2010-10-27| 952.17
#2010-10-28| 957.50
#2010-10-29| 954.47
#2010-11-01| 962.73
#2010-11-02| 966.45
#2010-11-03| 968.85
#2010-11-04| 988.58
#2010-11-05|1001.19
#2010-11-08|1009.13
#2010-11-09|1008.67
#2010-11-10|1003.64
#2010-11-11|1001.43
#2010-11-12| 982.17
#2010-11-15| 977.00
#2010-11-16| 966.73
#2010-11-17| 961.44
#2010-11-18| 975.85
#2010-11-19| 978.22
#2010-11-22| 987.23
#2010-11-23| 978.80
#2010-11-24| 971.05
#2010-11-25| .
#2010-11-26| 961.34
#2010-11-29| 967.22
#2010-11-30| 962.82
#2010-12-01| 974.45
#2010-12-02| 991.81
#2010-12-03|1003.27
#2010-12-06|1005.20
#2010-12-07|1004.86
#2010-12-08| 995.32
#2010-12-09| 998.21
#2010-12-10| 993.03
#2010-12-13|1001.33
#2010-12-14|1010.86
#2010-12-15|1003.48
#2010-12-16| 997.39
#2010-12-17| 997.42
#2010-12-20| 993.54
#2010-12-21|1004.96
#2010-12-22|1006.97
#2010-12-23|1009.55
#2010-12-24| .
#2010-12-27|1010.56
#2010-12-28|1014.42
#2010-12-29|1021.38
#2010-12-30|1023.85
#2010-12-31|1029.65
#2011-01-03|1032.38
#2011-01-04|1044.58
#2011-01-05|1034.90
#2011-01-06|1045.44
#2011-01-07|1044.90
#2011-01-10|1038.84
#2011-01-11|1040.92
#2011-01-12|1045.78
#2011-01-13|1054.15
#2011-01-14|1049.10
#2011-01-17| .
#2011-01-18|1049.16
#2011-01-19|1060.14
#2011-01-20|1040.82
#2011-01-21|1024.26
#2011-01-24|1029.50
#2011-01-25|1038.63
#2011-01-26|1040.40
#2011-01-27|1046.37
#2011-01-28|1041.61
#2011-01-31|1031.36
#2011-02-01|1038.96
#2011-02-02|1052.61
#2011-02-03|1053.23
#2011-02-04|1054.51
#2011-02-07|1053.00
#2011-02-08|1050.94
#2011-02-09|1033.32
#2011-02-10|1018.40
#2011-02-11|1013.41
#2011-02-14|1030.90
#2011-02-15|1030.83
#2011-02-16|1031.89
#2011-02-17|1036.62
#2011-02-18|1040.49
#2011-02-21| .
#2011-02-22|1015.08
#2011-02-23|1008.55
#2011-02-24| 997.29
#2011-02-25|1008.40
#2011-02-28|1015.17
#2011-03-01|1031.75
#2011-03-02|1017.82
#2011-03-03|1026.56
#2011-03-04|1038.82
#2011-03-07|1027.83
#2011-03-08|1027.26
#2011-03-09|1028.56
#2011-03-10|1011.94
#2011-03-11|1002.26
#2011-03-14| 969.55
#2011-03-15| 922.01
#2011-03-16| 963.64
#2011-03-17| 960.83
#2011-03-18| 965.93
#2011-03-21| 973.79
#2011-03-22| 999.13
#2011-03-23| 998.00
#2011-03-24|1007.62
#2011-03-25|1013.49
#2011-03-28|1004.52
#2011-03-29|1000.85
#2011-03-30|1018.56
#2011-03-31|1024.35
#2011-04-01|1018.51
#2011-04-04|1026.12
#2011-04-05|1017.40
#2011-04-06|1013.04
#2011-04-07|1014.25
#2011-04-08|1026.44
#2011-04-11|1022.93
#2011-04-12|1012.56
#2011-04-13|1021.42
#2011-04-14|1026.48
#2011-04-15|1020.93
#2011-04-18|1022.40
#2011-04-19|1009.50
#2011-04-20|1026.82
#2011-04-21|1041.77
#2011-04-22| .
#2011-04-25|1041.57
#2011-04-26|1034.41
#2011-04-27|1036.27
#2011-04-28|1051.61
#2011-04-29|1051.23
#2011-05-02|1061.85
#2011-05-03|1054.38
#2011-05-04|1048.79
#2011-05-05|1049.60
#2011-05-06|1035.49
#2011-05-09|1036.14
#2011-05-10|1039.85
#2011-05-11|1042.30
#2011-05-12|1025.87
#2011-05-13|1022.21
#2011-05-16|1009.44
#2011-05-17|1005.93
#2011-05-18|1016.08
#2011-05-19|1008.57
#2011-05-20|1009.44
#2011-05-23| 983.28
#2011-05-24| 984.67
#2011-05-25| 975.52
#2011-05-26| 994.44
#2011-05-27|1001.05
#2011-05-30| .
#2011-05-31|1017.18
#2011-06-01|1024.78
#2011-06-02|1008.47
#2011-06-03|1005.77
#2011-06-06|1002.41
#2011-06-07|1003.89
#2011-06-08| 999.49
#2011-06-09| 996.09
#2011-06-10| 990.53
#2011-06-13| 987.06
#2011-06-14| 997.08
#2011-06-15| 996.26
#2011-06-16| 975.17
#2011-06-17| 972.95
#2011-06-20| 965.39
#2011-06-21| 979.55
#2011-06-22| 993.75
#2011-06-23| 985.69
#2011-06-24| 998.73
#2011-06-27| 987.87
#2011-06-28| 991.55
#2011-06-29|1006.87
#2011-06-30|1017.08
#2011-07-01|1023.76
#2011-07-04| .
#2011-07-05|1029.54
#2011-07-06|1039.39
#2011-07-07|1039.39
#2011-07-08|1045.77
#2011-07-11|1036.23
#2011-07-12|1019.04
#2011-07-13|1031.97
#2011-07-14|1029.91
#2011-07-15|1031.22
#2011-07-18|1024.74
#2011-07-19|1024.41
#2011-07-20|1037.10
#2011-07-21|1037.85
#2011-07-22|1053.63
#2011-07-25|1042.46
#2011-07-26|1049.20
#2011-07-27|1049.16
#2011-07-28|1041.35
#2011-07-29|1034.34
#2011-08-01|1052.01
#2011-08-02|1031.93
#2011-08-03|1006.50
#2011-08-04| 982.22
#2011-08-05| 944.64
#2011-08-08| 919.48
#2011-08-09| 904.93
#2011-08-10| 918.85
#2011-08-11| 907.24
#2011-08-12| 904.29
#2011-08-15| 920.77
#2011-08-16| 928.18
#2011-08-17| 926.61
#2011-08-18| 908.41
#2011-08-19| 872.98
#2011-08-22| 858.91
#2011-08-23| 875.60
#2011-08-24| 863.63
#2011-08-25| 871.50
#2011-08-26| 877.05
#2011-08-29| 889.61
#2011-08-30| 903.32
#2011-08-31| 915.41
#2011-09-01| 919.57
#2011-09-02| 909.58
#2011-09-05| .
#2011-09-06| 860.69
#2011-09-07| 878.23
#2011-09-08| 878.32
#2011-09-09| 864.42
#2011-09-12| 847.87
#2011-09-13| 851.56
#2011-09-14| 834.38
#2011-09-15| 844.42
#2011-09-16| 865.47
#2011-09-19| 853.69
#2011-09-20| 848.03
#2011-09-21| 853.93
#2011-09-22| 820.72
#2011-09-23| 810.64
#2011-09-26| 780.07
#2011-09-27| 810.19
#2011-09-28| 810.91
#2011-09-29| 814.01
#2011-09-30| 806.58
#2011-10-03| 782.65
#2011-10-04| 764.14
#2011-10-05| 753.84
#2011-10-06| 776.93
#2011-10-07| 798.53
#2011-10-10| 803.51
#2011-10-11| 821.42
#2011-10-12| 828.11
#2011-10-13| 842.88
#2011-10-14| 835.81
#2011-10-17| 858.05
#2011-10-18| 836.86
#2011-10-19| 838.91
#2011-10-20| 820.11
#2011-10-21| 827.74
#2011-10-24| 854.02
#2011-10-25| 856.97
#2011-10-26| 861.70
#2011-10-27| 889.97
#2011-10-28| 900.05
#2011-10-31| 873.76
#2011-11-01| 855.92
#2011-11-02| 848.84
#2011-11-03| 841.86
#2011-11-04| 864.23
#2011-11-07| 864.99
#2011-11-08| 857.59
#2011-11-09| 862.66
#2011-11-10| 829.84
#2011-11-11| 839.62
#2011-11-14| 852.14
#2011-11-15| 844.11
#2011-11-16| 831.18
#2011-11-17| 835.00
#2011-11-18| 822.83
#2011-11-21| 809.01
#2011-11-22| 810.31
#2011-11-23| 797.64
#2011-11-24| .
#2011-11-25| 782.83
#2011-11-28| 799.97
#2011-11-29| 820.94
#2011-11-30| 818.45
#2011-12-01| 849.06
#2011-12-02| 852.43
#2011-12-05| 852.64
#2011-12-06| 838.50
#2011-12-07| 850.69
#2011-12-08| 843.57
#2011-12-09| 828.17
#2011-12-12| 832.17
#2011-12-13| 824.00
#2011-12-14| 816.63
#2011-12-15| 798.55
#2011-12-16| 803.41
#2011-12-19| 786.81
#2011-12-20| 790.91
#2011-12-21| 806.56
#2011-12-22| 801.22
#2011-12-23| 805.86
#2011-12-26| .
#2011-12-27| 806.56
#2011-12-28| 802.86
#2011-12-29| 804.57
#2011-12-30| 813.05
#2012-01-02| .
#2012-01-03| 821.86
#2012-01-04| 830.09
#2012-01-05| 823.94
#2012-01-06| 814.12
#2012-01-09| 816.24
#2012-01-10| 826.29
#2012-01-11| 829.35
#2012-01-12| 829.56
#2012-01-13| 836.10
#2012-01-16| .
#2012-01-17| 848.14
#2012-01-18| 857.12
#2012-01-19| 866.79
#2012-01-20| 877.94
#2012-01-23| 879.59
#2012-01-24| 876.61
#2012-01-25| 882.02
#2012-01-26| 887.41
#2012-01-27| 894.42
#2012-01-30| 885.55
#2012-01-31| 895.38
#2012-02-01| 897.61
#2012-02-02| 908.28
#2012-02-03| 908.88
#2012-02-06| 916.54
#2012-02-07| 914.59
#2012-02-08| 928.36
#2012-02-09| 927.64
#2012-02-10| 915.90
#2012-02-13| 920.62
#2012-02-14| 914.44
#2012-02-15| 934.68
#2012-02-16| 921.52
#2012-02-17| 931.82
#2012-02-20| .
#2012-02-21| 936.60
#2012-02-22| 935.35
#2012-02-23| 933.12
#2012-02-24| 937.33
#2012-02-27| 931.88
#2012-02-28| 940.53
#2012-02-29| 946.00
#2012-03-01| 938.59
#2012-03-02| 940.89
#2012-03-05| 931.12
#2012-03-06| 917.97
#2012-03-07| 910.90
#2012-03-08| 924.36
#2012-03-09| 930.11
#2012-03-12| 925.84
#2012-03-13| 927.36
#2012-03-14| 932.00
#2012-03-15| 935.67
#2012-03-16| 938.34
#2012-03-19| 939.85
#2012-03-20| 932.73
#2012-03-21| 924.90
#2012-03-22| 927.62
#2012-03-23| 923.63
#2012-03-26| 922.29
#2012-03-27| 937.81
#2012-03-28| 935.71
#2012-03-29| 927.32
#2012-03-30| 927.60
#2012-04-02| 931.18
#2012-04-03| 931.26
#2012-04-04| 914.68
#2012-04-05| 914.59
#2012-04-06| .
#2012-04-09| 901.03
#2012-04-10| 901.21
#2012-04-11| 895.99
#2012-04-12| 906.68
#2012-04-13| 915.68
#2012-04-16| 904.81
#2012-04-17| 899.70
#2012-04-18| 911.63
#2012-04-19| 908.38
#2012-04-20| 904.87
#2012-04-23| 899.73
#2012-04-24| 895.38
#2012-04-25| 898.62
#2012-04-26| 900.40
#2012-04-27| 895.29
#2012-04-30| 900.42
#2012-05-01| 889.68
#2012-05-02| 894.21
#2012-05-03| 890.43
#2012-05-04| 889.99
#2012-05-07| 868.19
#2012-05-08| 871.61
#2012-05-09| 857.05
#2012-05-10| 854.95
#2012-05-11| 848.10
#2012-05-14| 845.40
#2012-05-15| 837.90
#2012-05-16| 818.35
#2012-05-17| 832.66
#2012-05-18| 809.02
#2012-05-21| 808.57
#2012-05-22| 822.56
#2012-05-23| 809.52
#2012-05-24| 810.10
#2012-05-25| 806.93
#2012-05-28| .
#2012-05-29| 826.69
#2012-05-30| 820.67
#2012-05-31| 816.39
#2012-06-01| 800.98
#2012-06-04| 780.78
#2012-06-05| 792.82
#2012-06-06| 803.93
#2012-06-07| 813.01
#2012-06-08| 800.69
#2012-06-11| 819.65
#2012-06-12| 814.71
#2012-06-13| 818.00
#2012-06-14| 813.53
#2012-06-15| 820.38
#2012-06-18| 833.63
#2012-06-19| 830.47
#2012-06-20| 835.07
#2012-06-21| 827.06
#2012-06-22| 817.63
#2012-06-25| 812.74
#2012-06-26| 810.03
#2012-06-27| 812.20
#2012-06-28| 819.17
#2012-06-29| 833.09
#2012-07-02| 837.93
#2012-07-03| 845.36
#2012-07-04| .
#2012-07-05| 853.25
#2012-07-06| 850.19
#2012-07-09| 835.93
#2012-07-10| 833.25
#2012-07-11| 831.45
#2012-07-12| 817.10
#2012-07-13| 821.32
#2012-07-16| 823.55
#2012-07-17| 822.08
#2012-07-18| 818.55
#2012-07-19| 830.85
#2012-07-20| 826.08
#2012-07-23| 808.93
#2012-07-24| 804.77
#2012-07-25| 791.35
#2012-07-26| 798.37
#2012-07-27| 812.66
#2012-07-30| 821.36
#2012-07-31| 830.36
#2012-08-01| 824.06
#2012-08-02| 823.63
#2012-08-03| 811.95
#2012-08-06| 831.76
#2012-08-07| 834.88
#2012-08-08| 839.06
#2012-08-09| 846.82
#2012-08-10| 846.79
#2012-08-13| 842.52
#2012-08-14| 840.86
#2012-08-15| 839.45
#2012-08-16| 847.01
#2012-08-17| 853.00
#2012-08-20| 853.59
#2012-08-21| 853.77
#2012-08-22| 848.91
#2012-08-23| 856.32
#2012-08-24| 844.42
#2012-08-27| 841.74
#2012-08-28| 834.96
#2012-08-29| 835.42
#2012-08-30| 828.01
#2012-08-31| 821.04
#2012-09-03| .
#2012-09-04| 822.60
#2012-09-05| 809.05
#2012-09-06| 807.00
#2012-09-07| 833.27
#2012-09-10| 836.46
#2012-09-11| 835.36
#2012-09-12| 846.00
#2012-09-13| 850.44
#2012-09-14| 872.21
#2012-09-17| 871.58
#2012-09-18| 871.00
#2012-09-19| 880.62
#2012-09-20| 866.39
#2012-09-21| 872.80
#2012-09-24| 869.81
#2012-09-25| 867.57
#2012-09-26| 851.21
#2012-09-27| 857.80
#2012-09-28| 857.66
#2012-10-01| 853.33
#2012-10-02| 853.46
#2012-10-03| 850.47
#2012-10-04| 856.40
#2012-10-05| 860.28
#2012-10-08| 857.49
#2012-10-09| 851.26
#2012-10-10| 839.65
#2012-10-11| 835.08
#2012-10-12| 839.69
#2012-10-15| 842.26
#2012-10-16| 849.08
#2012-10-17| 857.69
#2012-10-18| 867.32
#2012-10-19| 867.50
#2012-10-22| 861.89
#2012-10-23| 857.46
#2012-10-24| 852.71
#2012-10-25| 855.83
#2012-10-26| 847.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 853.96
#2012-11-01| 855.08
#2012-11-02| 862.31
#2012-11-05| 859.05
#2012-11-06| 859.00
#2012-11-07| 864.36
#2012-11-08| 853.56
#2012-11-09| 852.42
#2012-11-12| 846.25
#2012-11-13| 840.59
#2012-11-14| 836.85
#2012-11-15| 840.43
#2012-11-16| 845.43
#2012-11-19| 854.43
#2012-11-20| 851.47
#2012-11-21| 850.33
#2012-11-22| .
#2012-11-23| 862.72
#2012-11-26| 867.39
#2012-11-27| 868.32
#2012-11-28| 861.01
#2012-11-29| 869.76
#2012-11-30| 874.86
#2012-12-03| 878.55
#2012-12-04| 880.12
#2012-12-05| 880.99
#2012-12-06| 884.78
#2012-12-07| 887.55
#2012-12-10| 886.56
#2012-12-11| 886.31
#2012-12-12| 888.78
#2012-12-13| 893.90
#2012-12-14| 893.81
#2012-12-17| 891.03
#2012-12-18| 894.13
#2012-12-19| 906.93
#2012-12-20| 905.88
#2012-12-21| 899.55
#2012-12-24| 896.73
#2012-12-25| 898.87
#2012-12-26| 900.56
#2012-12-27| 904.86
#2012-12-28| 909.69
#2012-12-31| 907.15
#2013-01-01| 907.56
#2013-01-02| 912.66
#2013-01-03| 917.80
#2013-01-04| 925.41
#2013-01-07| 920.79
#2013-01-08| 916.42
#2013-01-09| 919.32
#2013-01-10| 924.54
#2013-01-11| 920.53
#2013-01-14| 920.37
#2013-01-15| 924.00
#2013-01-16| 913.43
#2013-01-17| 908.42
#2013-01-18| 920.87
#2013-01-21| 916.94
#2013-01-22| 923.50
#2013-01-23| 913.83
#2013-01-24| 907.79
#2013-01-25| 913.69
#2013-01-28| 907.14
#2013-01-29| 914.71
#2013-01-30| 920.43
#2013-01-31| 918.73
#2013-02-01| 909.32
#2013-02-04| 913.97
#2013-02-05| 898.52
#2013-02-06| 912.98
#2013-02-07| 912.24
#2013-02-08| 906.76
#2013-02-11| 902.95
#2013-02-12| 909.70
#2013-02-13| 908.31
#2013-02-14| 912.07
#2013-02-15| 904.38
#2013-02-18| 910.38
#2013-02-19| 913.40
#2013-02-20| 920.84
#2013-02-21| 909.87
#2013-02-22| 911.96
#2013-02-25| 915.14
#2013-02-26| 910.21
#2013-02-27| 905.62
#2013-02-28| 916.53
#2013-03-01| 912.28
#2013-03-04| 903.34
#2013-03-05| 907.24
#2013-03-06| 917.02
#2013-03-07| 912.44
#2013-03-08| 915.07
#2013-03-11| 922.32
#2013-03-12| 921.98
#2013-03-13| 912.53
#2013-03-14| 914.43
#2013-03-15| 924.23
#2013-03-18| 910.85
#2013-03-19| 918.50
#2013-03-20| 914.48
#2013-03-21| 919.95
#2013-03-22| 912.54
#2013-03-25| 921.03
#2013-03-26| 918.09
#2013-03-27| 920.95
#2013-03-28| 915.76
#2013-03-29| 916.05
#2013-04-01| 910.21
#2013-04-02| 899.42
#2013-04-03| 905.73
#2013-04-04| 891.66
#2013-04-05| 891.00
#2013-04-08| 893.16
#2013-04-09| 904.89
#2013-04-10| 916.34
#2013-04-11| 933.09
#2013-04-12| 929.77
#2013-04-15| 922.41
#2013-04-16| 916.81
#2013-04-17| 925.10
#2013-04-18| 910.96
#2013-04-19| 912.80
#2013-04-22| 924.76
#2013-04-23| 921.25
#2013-04-24| 937.75
#2013-04-25| 943.94
#2013-04-26| 948.33
#2013-04-29| 946.16
#2013-04-30| 954.98
#2013-05-01| 949.50
#2013-05-02| 940.55
#2013-05-03| 937.26
#2013-05-06| 938.57
#2013-05-07| 958.77
#2013-05-08| 973.12
#2013-05-09| 967.85
#2013-05-10| 962.97
#2013-05-13| 969.62
#2013-05-14| 970.37
#2013-05-15| 981.32
#2013-05-16| 983.83
#2013-05-17| 980.63
#2013-05-20| 995.76
#2013-05-21|1000.73
#2013-05-22|1001.65
#2013-05-23| 968.34
#2013-05-24| 965.93
#2013-05-27| 945.86
#2013-05-28| 950.06
#2013-05-29| 959.63
#2013-05-30| 940.01
#2013-05-31| 937.22
#2013-06-03| 928.99
#2013-06-04| 935.08
#2013-06-05| 930.62
#2013-06-06| 911.31
#2013-06-07| 907.62
#2013-06-10| 918.61
#2013-06-11| 919.32
#2013-06-12| 926.92
#2013-06-13| 902.71
#2013-06-14| 912.89
#2013-06-17| 923.87
#2013-06-18| 918.93
#2013-06-19| 932.51
#2013-06-20| 891.28
#2013-06-21| 894.39
#2013-06-24| 877.05
#2013-06-25| 869.89
#2013-06-26| 871.76
#2013-06-27| 882.62
#2013-06-28| 895.76
#2013-07-01| 902.78
#2013-07-02| 910.09
#2013-07-03| 905.50
#2013-07-04| 902.76
#2013-07-05| 910.34
#2013-07-08| 898.67
#2013-07-09| 912.97
#2013-07-10| 918.65
#2013-07-11| 935.32
#2013-07-12| 938.05
#2013-07-15| 937.84
#2013-07-16| 945.12
#2013-07-17| 941.70
#2013-07-18| 940.12
#2013-07-19| 932.32
#2013-07-22| 939.33
#2013-07-23| 945.15
#2013-07-24| 943.23
#2013-07-25| 939.16
#2013-07-26| 930.76
#2013-07-29| 913.74
#2013-07-30| 918.92
#2013-07-31| 908.06
#2013-08-01| 916.09
#2013-08-02| 932.69
#2013-08-05| 931.67
#2013-08-06| 939.42
#2013-08-07| 923.90
#2013-08-08| 924.19
#2013-08-09| 926.37
#2013-08-12| 929.76
#2013-08-13| 933.45
#2013-08-14| 941.55
#2013-08-15| 932.50
#2013-08-16| 928.22
#2013-08-19| 924.44
#2013-08-20| 907.95
#2013-08-21| 905.65
#2013-08-22| 895.54
#2013-08-23| 910.93
#2013-08-26| 912.32
#2013-08-27| 909.11
#2013-08-28| 893.07
#2013-08-29| 896.75
#2013-08-30| 898.50
#2013-09-02| 901.89
#2013-09-03| 915.28
#2013-09-04| 920.39
#2013-09-05| 921.97
#2013-09-06| 925.82
#2013-09-09| 940.72
#2013-09-10| 953.66
#2013-09-11| 956.93
#2013-09-12| 959.19
#2013-09-13| 956.88
#2013-09-16| 966.12
#2013-09-17| 964.33
#2013-09-18| 973.03
#2013-09-19| 989.14
#2013-09-20| 986.85
#2013-09-23| 993.12
#2013-09-24| 988.48
#2013-09-25| 984.69
#2013-09-26| 989.40
#2013-09-27| 990.05
#2013-09-30| 972.56
#2013-10-01| 973.24
#2013-10-02| 967.81
#2013-10-03| 969.54
#2013-10-04| 967.06
#2013-10-07| 957.55
#2013-10-08| 962.17
#2013-10-09| 970.16
#2013-10-10| 969.97
#2013-10-11| 985.45
#2013-10-14| 984.38
#2013-10-15| 985.71
#2013-10-16| 981.98
#2013-10-17| 995.43
#2013-10-18| 999.21
#2013-10-21| 998.08
#2013-10-22|1000.21
#2013-10-23| 993.12
#2013-10-24| 999.00
#2013-10-25| 984.67
#2013-10-28| 994.25
#2013-10-29| 985.61
#2013-10-30| 993.99
#2013-10-31| 989.25
#2013-11-01| 977.46
#2013-11-04| 977.17
#2013-11-05| 978.05
#2013-11-06| 983.35
#2013-11-07| 975.26
#2013-11-08| 969.10
#2013-11-11| 970.02
#2013-11-12| 973.84
#2013-11-13| 968.02
#2013-11-14| 976.53
#2013-11-15| 987.76
#2013-11-18| 993.54
#2013-11-19| 993.25
#2013-11-20| 992.35
#2013-11-21| 987.71
#2013-11-22| 989.00
#2013-11-25| 993.69
#2013-11-26| 992.71
#2013-11-27| 987.65
#2013-11-28| 998.50
#2013-11-29| 998.97
#2013-12-02| 994.13
#2013-12-03| 997.96
#2013-12-04| 982.84
#2013-12-05| 977.07
#2013-12-06| 977.57
#2013-12-09| 990.01
#2013-12-10| 991.27
#2013-12-11| 986.33
#2013-12-12| 974.61
#2013-12-13| 971.97
#2013-12-16| 963.69
#2013-12-17| 971.88
#2013-12-18| 979.62
#2013-12-19| 980.10
#2013-12-20| 981.81
#2013-12-23| 983.84
#2013-12-24| 984.47
#2013-12-25| 984.03
#2013-12-26| 990.33
#2013-12-27| 994.10
#2013-12-30|1001.19
#2013-12-31|1002.17
#2014-01-01|1002.25
#2014-01-02|1001.14
#2014-01-03| 998.50
#2014-01-06| 990.19
#2014-01-07| 985.64
#2014-01-08|1001.74
#2014-01-09| 997.29
#2014-01-10|1000.00
#2014-01-13|1007.53
#2014-01-14| 990.46
#2014-01-15|1003.29
#2014-01-16|1003.79
#2014-01-17|1005.53
#2014-01-20|1006.58
#2014-01-21|1007.45
#2014-01-22|1010.93
#2014-01-23|1008.10
#2014-01-24|1000.84
#2014-01-27| 975.61
#2014-01-28| 972.38
#2014-01-29| 993.41
#2014-01-30| 974.24
#2014-01-31| 975.25
#2014-02-03| 969.36
#2014-02-04| 933.66
#2014-02-05| 944.58
#2014-02-06| 945.88
#2014-02-07| 958.99
#2014-02-10| 968.81
#2014-02-11| 969.41
#2014-02-12| 982.85
#2014-02-13| 973.46
#2014-02-14| 970.73
#2014-02-17| 980.17
#2014-02-18| 990.58
#2014-02-19| 992.26
#2014-02-20| 975.07
#2014-02-21| 989.47
#2014-02-24| 989.26
#2014-02-25| 996.26
#2014-02-26| 994.43
#2014-02-27| 996.75
#2014-02-28| 997.65
#2014-03-03| 991.20
#2014-03-04| 991.30
#2014-03-05| 999.85
#2014-03-06|1008.74
#2014-03-07|1013.26
#2014-03-10|1005.85
#2014-03-11|1007.32
#2014-03-12| 991.03
#2014-03-13| 994.86
#2014-03-14| 975.44
#2014-03-17| 971.99
#2014-03-18| 978.68
#2014-03-19| 976.58
#2014-03-20| 958.46
#2014-03-21| 960.40
#2014-03-24| 970.87
#2014-03-25| 973.96
#2014-03-26| 985.07
#2014-03-27| 988.98
#2014-03-28| 990.07
#2014-03-31|1000.28
#2014-04-01|1003.19
#2014-04-02|1007.15
#2014-04-03|1009.01
#2014-04-04|1009.55
#2014-04-07|1002.96
#2014-04-08| 999.43
#2014-04-09| 992.81
#2014-04-10|1001.13
#2014-04-11| 989.30
#2014-04-14| 985.16
#2014-04-15| 985.86
#2014-04-16| 997.74
#2014-04-17|1000.14
#2014-04-18|1003.50
#2014-04-21|1001.22
#2014-04-22| 995.58
#2014-04-23| 999.85
#2014-04-24| 995.93
#2014-04-25| 995.42
#2014-04-28| 987.17
#2014-04-29| 989.13
#2014-04-30| 988.30
#2014-05-01| 994.07
#2014-05-02| 995.94
#2014-05-05| 996.03
#2014-05-06|1000.20
#2014-05-07| 979.80
#2014-05-08| 986.57
#2014-05-09| 989.10
#2014-05-12| 983.92
#2014-05-13| 996.11
#2014-05-14|1003.76
#2014-05-15|1004.54
#2014-05-16|1000.91
#2014-05-19| 996.17
#2014-05-20| 992.03
#2014-05-21| 987.15
#2014-05-22| 999.51
#2014-05-23|1006.17
#2014-05-26|1011.88
#2014-05-27|1010.27
#2014-05-28|1016.45
#2014-05-29|1018.46
#2014-05-30|1014.39
#2014-06-02|1023.27
#2014-06-03|1030.04
#2014-06-04|1029.79
#2014-06-05|1033.41
#2014-06-06|1035.91
#2014-06-09|1039.24
#2014-06-10|1039.74
#2014-06-11|1044.28
#2014-06-12|1042.79
#2014-06-13|1041.55
#2014-06-16|1036.35
#2014-06-17|1038.46
#2014-06-18|1041.83
#2014-06-19|1055.92
#2014-06-20|1051.76
#2014-06-23|1056.07
#2014-06-24|1056.72
#2014-06-25|1052.93
#2014-06-26|1060.85
#2014-06-27|1055.67
#2014-06-30|1061.01
#2014-07-01|1071.26
#2014-07-02|1075.64
#2014-07-03|1074.81
#2014-07-04|1078.56
#2014-07-07|1078.41
#2014-07-08|1077.81
#2014-07-09|1071.72
#2014-07-10|1069.83
#2014-07-11|1063.31
#2014-07-14|1068.87
#2014-07-15|1070.85
#2014-07-16|1070.95
#2014-07-17|1071.46
#2014-07-18|1067.48
#2014-07-21|1069.95
#2014-07-22|1076.50
#2014-07-23|1080.74
#2014-07-24|1078.18
#2014-07-25|1082.86
#2014-07-28|1083.22
#2014-07-29|1084.31
#2014-07-30|1080.04
#2014-07-31|1075.36
#2014-08-01|1067.98
#2014-08-04|1070.68
#2014-08-05|1058.22
#2014-08-06|1056.52
#2014-08-07|1058.19
#2014-08-08|1041.66
#2014-08-11|1055.67
#2014-08-12|1063.00
#2014-08-13|1065.11
#2014-08-14|1072.89
#2014-08-15|1072.67
#2014-08-18|1073.21
#2014-08-19|1081.17
#2014-08-20|1076.53
#2014-08-21|1074.96
#2014-08-22|1072.02
#2014-08-25|1075.91
#2014-08-26|1074.00
#2014-08-27|1078.40
#2014-08-28|1075.68
#2014-08-29|1073.11
#2014-09-01|1077.36
#2014-09-02|1077.43
#2014-09-03|1086.10
#2014-09-04|1080.87
#2014-09-05|1079.88
#2014-09-08|1081.27
#2014-09-09|1077.10
#2014-09-10|1073.44
#2014-09-11|1070.28
#2014-09-12|1065.00
#2014-09-15|1062.95
#2014-09-16|1058.82
#2014-09-17|1056.70
#2014-09-18|1058.01
#2014-09-19|1065.28
#2014-09-22|1063.32
#2014-09-23|1062.28
#2014-09-24|1062.93
#2014-09-25|1071.03
#2014-09-26|1060.45
#2014-09-29|1057.02
#2014-09-30|1043.52
#2014-10-01|1035.34
#2014-10-02|1021.47
#2014-10-03|1018.03
#2014-10-06|1029.12
#2014-10-07|1028.46
#2014-10-08|1015.87
#2014-10-09|1013.35
#2014-10-10| 996.91
#2014-10-13| 994.39
#2014-10-14| 984.56
#2014-10-15| 992.03
#2014-10-16| 977.35
#2014-10-17| 966.72
#2014-10-20| 995.48
#2014-10-21| 985.39
#2014-10-22|1001.28
#2014-10-23| 994.43
#2014-10-24| 999.11
#2014-10-27|1005.32
#2014-10-28|1001.52
#2014-10-29|1018.51
#2014-10-30|1014.55
#2014-10-31|1025.11
#2014-11-03|1013.88
#2014-11-04|1034.40
#2014-11-05|1024.59
#2014-11-06|1018.40
#2014-11-07|1020.85
#2014-11-10|1023.71
#2014-11-11|1025.33
#2014-11-12|1027.68
#2014-11-13|1028.58
#2014-11-14|1026.95
#2014-11-17|1010.58
#2014-11-18|1022.82
#2014-11-19|1014.84
#2014-11-20|1011.15
#2014-11-21|1015.35
#2014-11-24|1016.12
#2014-11-25|1022.27
#2014-11-26|1026.99
#2014-11-27|1021.65
#2014-11-28|1022.89
#2014-12-01|1019.19
#2014-12-02|1019.38
#2014-12-03|1018.50
#2014-12-04|1025.90
#2014-12-05|1020.05
#2014-12-08|1020.40
#2014-12-09|1014.66
#2014-12-10|1001.05
#2014-12-11| 991.02
#2014-12-12| 996.68
#2014-12-15| 984.22
#2014-12-16| 973.36
#2014-12-17| 971.02
#2014-12-18| 977.21
#2014-12-19| 992.39
#2014-12-22| 999.07
#2014-12-23| 991.71
#2014-12-24| 997.82
#2014-12-25| 995.66
#2014-12-26|1000.42
#2014-12-29|1002.10
#2014-12-30| 998.17
#2014-12-31| 997.52
#2015-01-01| 997.62
#2015-01-02| 998.00
#2015-01-05| 996.42
#2015-01-06| 974.14
#2015-01-07| 968.68
#2015-01-08| 979.84
#2015-01-09| 989.16
#2015-01-12| 992.18
#2015-01-13| 990.99
#2015-01-14| 987.12
#2015-01-15| 997.04
#2015-01-16| 984.72
#2015-01-19| 991.72
#2015-01-20| 997.28
#2015-01-21| 999.96
#2015-01-22|1000.31
#2015-01-23|1014.26
#2015-01-26|1010.03
#2015-01-27|1025.17
#2015-01-28|1022.02
#2015-01-29|1007.17
#2015-01-30|1009.58
#2015-02-02|1009.21
#2015-02-03|1002.77
#2015-02-04|1015.96
#2015-02-05|1007.61
#2015-02-06|1002.30
#2015-02-09|1004.30
#2015-02-10|1000.69
#2015-02-11| 995.81
#2015-02-12|1007.60
#2015-02-13|1013.37
#2015-02-16|1018.91
#2015-02-17|1019.53
#2015-02-18|1031.78
#2015-02-19|1034.92
#2015-02-20|1039.95
#2015-02-23|1039.64
#2015-02-24|1041.01
#2015-02-25|1047.35
#2015-02-26|1049.22
#2015-02-27|1051.99
#2015-03-02|1052.86
#2015-03-03|1055.34
#2015-03-04|1051.23
#2015-03-05|1047.80
#2015-03-06|1048.65
#2015-03-09|1039.05
#2015-03-10|1034.02
#2015-03-11|1031.89
#2015-03-12|1041.56
#2015-03-13|1049.73
#2015-03-16|1045.39
#2015-03-17|1057.54
#2015-03-18|1064.40
#2015-03-19|1066.80
#2015-03-20|1073.21
#2015-03-23|1084.98
#2015-03-24|1083.19
#2015-03-25|1088.86
#2015-03-26|1077.01
#2015-03-27|1067.92
#2015-03-30|1067.90
#2015-03-31|1062.95
#2015-04-01|1059.48
#2015-04-02|1071.74
#2015-04-03|1083.08
#2015-04-06|1078.97
#2015-04-07|1083.40
#2015-04-08|1095.24
#2015-04-09|1095.46
#2015-04-10|1094.80
#2015-04-13|1096.92
#2015-04-14|1103.27
#2015-04-15|1100.78
#2015-04-16|1107.10
#2015-04-17|1100.20
#2015-04-20|1090.89
#2015-04-21|1097.47
#2015-04-22|1107.32
#2015-04-23|1115.37
#2015-04-24|1114.31
#2015-04-27|1117.29
#2015-04-28|1125.20
#2015-04-29|1118.34
#2015-04-30|1097.13
#2015-05-01|1093.89
#2015-05-04|1095.68
#2015-05-05|1095.19
#2015-05-06|1093.55
#2015-05-07|1077.71
#2015-05-08|1083.95
#2015-05-11|1090.51
#2015-05-12|1090.90
#2015-05-13|1104.78
#2015-05-14|1105.48
#2015-05-15|1109.82
#2015-05-18|1111.32
#2015-05-19|1109.63
#2015-05-20|1108.20
#2015-05-21|1109.46
#2015-05-22|1113.14
#2015-05-25|1116.83
#2015-05-26|1110.44
#2015-05-27|1108.05
#2015-05-28|1105.97
#2015-05-29|1106.64
#2015-06-01|1104.43
#2015-06-02|1101.28
#2015-06-03|1101.05
#2015-06-04|1094.68
#2015-06-05|1086.42
#2015-06-08|1080.45
#2015-06-09|1068.49
#2015-06-10|1078.57
#2015-06-11|1078.84
#2015-06-12|1083.88
#2015-06-15|1078.45
#2015-06-16|1069.43
#2015-06-17|1064.95
#2015-06-18|1067.02
#2015-06-19|1075.17
#2015-06-22|1078.27
#2015-06-23|1086.61
#2015-06-24|1087.72
#2015-06-25|1083.36
#2015-06-26|1073.56
#2015-06-29|1054.93
#2015-06-30|1064.30
#2015-07-01|1070.61
#2015-07-02|1072.86
#2015-07-03|1071.96
#2015-07-06|1052.36
#2015-07-07|1053.69
#2015-07-08|1023.68
#2015-07-09|1029.69
#2015-07-10|1024.20
#2015-07-13|1032.15
#2015-07-14|1041.88
#2015-07-15|1040.52
#2015-07-16|1047.24
#2015-07-17|1046.12
#2015-07-20|1043.69
#2015-07-21|1050.14
#2015-07-22|1036.23
#2015-07-23|1031.38
#2015-07-24|1021.38
#2015-07-27|1011.27
#2015-07-28|1003.76
#2015-07-29| 999.41
#2015-07-30|1000.63
#2015-07-31|1010.80
#2015-08-03|1005.08
#2015-08-04| 997.75
#2015-08-05| 998.93
#2015-08-06|1004.35
#2015-08-07|1011.19
#2015-08-10|1007.61
#2015-08-11| 999.78
#2015-08-12| 986.20
#2015-08-13| 988.82
#2015-08-14| 987.96
#2015-08-17| 986.27
#2015-08-18| 983.06
#2015-08-19| 969.82
#2015-08-20| 957.83
#2015-08-21| 939.93
#2015-08-24| 906.71
#2015-08-25| 890.57
#2015-08-26| 914.05
#2015-08-27| 921.70
#2015-08-28| 948.27
#2015-08-31| 938.17
#2015-09-01| 918.10
#2015-09-02| 908.88
#2015-09-03| 911.96
#2015-09-04| 901.89
#2015-09-07| 898.94
#2015-09-08| 894.60
#2015-09-09| 929.85
#2015-09-10| 923.81
#2015-09-11| 919.18
#2015-09-14| 917.40
#2015-09-15| 911.51
#2015-09-16| 924.52
#2015-09-17| 936.76
#2015-09-18| 930.79
#2015-09-21| 922.68
#2015-09-22| 924.16
#2015-09-23| 913.74
#2015-09-24| 899.33
#2015-09-25| 896.16
#2015-09-28| 891.07
#2015-09-29| 863.65
#2015-09-30| 881.15
#2015-10-01| 898.97
#2015-10-02| 901.55
#2015-10-05| 913.71
#2015-10-06| 921.97
#2015-10-07| 940.67
#2015-10-08| 937.35
#2015-10-09| 956.77
#2015-10-12| 962.79
#2015-10-13| 954.02
#2015-10-14| 941.34
#2015-10-15| 959.25
#2015-10-16| 960.66
#2015-10-19| 951.75
#2015-10-20| 949.96
#2015-10-21| 963.85
#2015-10-22| 957.88
#2015-10-23| 971.96
#2015-10-26| 979.73
#2015-10-27| 970.52
#2015-10-28| 967.41
#2015-10-29| 964.16
#2015-10-30| 968.89
#2015-11-02| 958.25
#2015-11-03| 959.21
#2015-11-04| 968.05
#2015-11-05| 967.34
#2015-11-06| 961.25
#2015-11-09| 966.28
#2015-11-10| 960.51
#2015-11-11| 961.72
#2015-11-12| 965.21
#2015-11-13| 957.90
#2015-11-16| 946.77
#2015-11-17| 959.06
#2015-11-18| 955.56
#2015-11-19| 971.04
#2015-11-20| 975.10
#2015-11-23| 974.95
#2015-11-24| 979.32
#2015-11-25| 970.98
#2015-11-26| 974.43
#2015-11-27| 966.11
#2015-11-30| 959.40
#2015-12-01| 978.03
#2015-12-02| 971.35
#2015-12-03| 970.19
#2015-12-04| 957.55
#2015-12-07| 961.36
#2015-12-08| 949.91
#2015-12-09| 946.69
#2015-12-10| 942.38
#2015-12-11| 944.90
#2015-12-14| 931.83
#2015-12-15| 916.61
#2015-12-16| 932.00
#2015-12-17| 937.08
#2015-12-18| 927.83
#2015-12-21| 928.49
#2015-12-22| 929.62
#2015-12-23| 930.08
#2015-12-24| 934.47
#2015-12-25| 930.80
#2015-12-28| 934.98
#2015-12-29| 940.13
#2015-12-30| 940.37
#2015-12-31| 941.88
#2016-01-01| 942.49
#2016-01-04| 924.43
#2016-01-05| 919.54
#2016-01-06| 908.08
#2016-01-07| 884.81
#2016-01-08| 885.67
#2016-01-11| 880.32
#2016-01-12| 858.04
#2016-01-13| 877.30
#2016-01-14| 857.13
#2016-01-15| 855.78
#2016-01-18| 846.80
#2016-01-19| 854.81
#2016-01-20| 832.39
#2016-01-21| 815.53
#2016-01-22| 846.51
#2016-01-25| 853.43
#2016-01-26| 834.55
#2016-01-27| 848.46
#2016-01-28| 843.07
#2016-01-29| 851.08
#2016-02-01| 868.25
#2016-02-02| 861.20
#2016-02-03| 840.45
#2016-02-04| 848.43
#2016-02-05| 845.52
#2016-02-08| 853.75
#2016-02-09| 826.04
#2016-02-10| 817.82
#2016-02-11| 822.92
#2016-02-12| 792.34
#2016-02-15| 830.72
#2016-02-16| 842.34
#2016-02-17| 836.54
#2016-02-18| 861.10
#2016-02-19| 854.86
#2016-02-22| 861.24
#2016-02-23| 862.71
#2016-02-24| 857.27
#2016-02-25| 855.77
#2016-02-26| 855.20
#2016-02-29| 853.16
#2016-03-01| 852.96
#2016-03-02| 884.54
#2016-03-03| 900.18
#2016-03-04| 909.79
#2016-03-07| 908.70
#2016-03-08| 907.20
#2016-03-09| 898.54
#2016-03-10| 904.62
#2016-03-11| 909.86
#2016-03-14| 918.81
#2016-03-15| 911.73
#2016-03-16| 902.97
#2016-03-17| 920.65
#2016-03-18| 919.45
#2016-03-21| 919.57
#2016-03-22| 931.20
#2016-03-23| 919.19
#2016-03-24| 907.70
#2016-03-25| 914.67
#2016-03-28| 916.76
#2016-03-29| 913.59
#2016-03-30| 916.39
#2016-03-31| 916.72
#2016-04-01| 891.92
#2016-04-04| 896.68
#2016-04-05| 881.28
#2016-04-06| 883.23
#2016-04-07| 895.30
#2016-04-08| 902.12
#2016-04-11| 904.55
#2016-04-12| 915.33
#2016-04-13| 935.26
#2016-04-14| 953.15
#2016-04-15| 951.70
#2016-04-18| 934.92
#2016-04-19| 952.36
#2016-04-20| 955.60
#2016-04-21| 967.80
#2016-04-22| 959.32
#2016-04-25| 958.72
#2016-04-26| 953.36
#2016-04-27| 946.07
#2016-04-28| 943.90
#2016-04-29| 949.78
#2016-05-02| 930.34
#2016-05-03| 929.41
#2016-05-04| 921.74
#2016-05-05| 918.51
#2016-05-06| 916.32
#2016-05-09| 909.58
#2016-05-10| 914.37
#2016-05-11| 919.45
#2016-05-12| 920.70
#2016-05-13| 907.39
#2016-05-16| 914.13
#2016-05-17| 922.83
#2016-05-18| 916.74
#2016-05-19| 907.92
#2016-05-20| 907.67
#2016-05-23| 912.34
#2016-05-24| 901.79
#2016-05-25| 912.38
#2016-05-26| 916.71
#2016-05-27| 923.46
#2016-05-30| 926.14
#2016-05-31| 936.13
#2016-06-01| 934.14
#2016-06-02| 924.14
#2016-06-03| 937.19
#2016-06-06| 934.19
#2016-06-07| 947.62
#2016-06-08| 954.65
#2016-06-09| 947.99
#2016-06-10| 940.76
#2016-06-13| 918.07
#2016-06-14| 914.92
#2016-06-15| 918.03
#2016-06-16| 907.28
#2016-06-17| 914.37
#2016-06-20| 934.80
#2016-06-21| 940.99
#2016-06-22| 936.42
#2016-06-23| 942.76
#2016-06-24| 904.99
#2016-06-27| 907.79
#2016-06-28| 903.03
#2016-06-29| 922.48
#2016-06-30| 929.73
#2016-07-01| 933.00
#2016-07-04| 938.92
#2016-07-05| 936.43
#2016-07-06| 924.06
#2016-07-07| 923.84
#2016-07-08| 919.29
#2016-07-11| 937.15
#2016-07-12| 944.67
#2016-07-13| 958.26
#2016-07-14| 958.59
#2016-07-15| 960.59
#2016-07-18| 961.33
#2016-07-19| 964.44
#2016-07-20| 964.26
#2016-07-21| 974.74
#2016-07-22| 967.53
#2016-07-25| 972.14
#2016-07-26| 969.88
#2016-07-27| 975.15
#2016-07-28| 976.62
#2016-07-29| 988.60
#2016-08-01| 989.29
#2016-08-02| 987.87
#2016-08-03| 971.45
#2016-08-04| 983.75
#2016-08-05| 981.54
#2016-08-08| 999.59
#2016-08-09|1009.04
#2016-08-10|1015.37
#2016-08-11|1014.79
#2016-08-12|1021.67
#2016-08-15|1021.38
#2016-08-16|1016.42
#2016-08-17|1021.77
#2016-08-18|1016.23
#2016-08-19|1019.30
#2016-08-22|1019.16
#2016-08-23|1014.57
#2016-08-24|1013.58
#2016-08-25|1013.35
#2016-08-26|1006.83
#2016-08-29|1010.75
#2016-08-30|1009.44
#2016-08-31|1015.21
#2016-09-01|1016.12
#2016-09-02|1007.41
#2016-09-05|1018.76
#2016-09-06|1030.73
#2016-09-07|1034.25
#2016-09-08|1032.07
#2016-09-09|1021.73
#2016-09-12|1000.61
#2016-09-13| 999.67
#2016-09-14| 993.16
#2016-09-15| 990.21
#2016-09-16| 996.92
#2016-09-19|1005.69
#2016-09-20|1007.27
#2016-09-21|1024.83
#2016-09-22|1028.69
#2016-09-23|1027.80
#2016-09-26|1016.73
#2016-09-27|1024.57
#2016-09-28|1018.45
#2016-09-29|1022.99
#2016-09-30|1014.70
#2016-10-03|1019.73
#2016-10-04|1018.71
#2016-10-05|1019.31
#2016-10-06|1021.10
#2016-10-07|1027.42
#2016-10-10|1024.48
#2016-10-11|1026.31
#2016-10-12|1018.63
#2016-10-13|1016.53
#2016-10-14|1016.74
#2016-10-17|1019.89
#2016-10-18|1027.79
#2016-10-19|1033.21
#2016-10-20|1034.04
#2016-10-21|1031.58
#2016-10-24|1032.28
#2016-10-25|1036.61
#2016-10-26|1034.09
#2016-10-27|1025.75
#2016-10-28|1026.36
#2016-10-31|1029.18
#2016-11-01|1031.82
#2016-11-02|1022.72
#2016-11-03|1021.29
#2016-11-04|1011.80
#2016-11-07|1016.01
#2016-11-08|1018.92
#2016-11-09| 982.59
#2016-11-10|1014.67
#2016-11-11|1005.86
#2016-11-14|1003.39
#2016-11-15| 995.24
#2016-11-16| 997.04
#2016-11-17| 999.56
#2016-11-18| 995.09
#2016-11-21| 995.89
#2016-11-22| 997.61
#2016-11-23| 991.46
#2016-11-24| 992.05
#2016-11-25| 996.91
#2016-11-28|1003.86
#2016-11-29|1000.20
#2016-11-30| 993.37
#2016-12-01| 998.33
#2016-12-02| 993.43
#2016-12-05| 987.46
#2016-12-06| 996.72
#2016-12-07|1004.22
#2016-12-08|1012.81
#2016-12-09|1009.91
#2016-12-12|1004.10
#2016-12-13|1006.15
#2016-12-14|1006.33
#2016-12-15| 984.76
#2016-12-16| 988.79
#2016-12-19| 992.26
#2016-12-20| 986.24
#2016-12-21| 986.06
#2016-12-22| 985.08
#2016-12-23| 985.25
#2016-12-26| 981.56
#2016-12-27| 977.78
#2016-12-28| 980.76
#2016-12-29| 979.59
#2016-12-30| 980.41
#2017-01-02| 982.17
#2017-01-03| 977.32
#2017-01-04| 995.86
#2017-01-05|1009.33
#2017-01-06|1003.06
#2017-01-09|1002.12
#2017-01-10|1005.28
#2017-01-11|1006.34
#2017-01-12|1019.40
#2017-01-13|1016.68
#2017-01-16|1015.09
#2017-01-17|1014.26
#2017-01-18|1018.04
#2017-01-19|1012.48
#2017-01-20|1016.83
#2017-01-23|1023.50
#2017-01-24|1027.04
#2017-01-25|1034.96
#2017-01-26|1040.08
#2017-01-27|1040.26
#2017-01-30|1042.71
#2017-01-31|1038.85
#2017-02-01|1041.28
#2017-02-02|1041.59
#2017-02-03|1042.91
#2017-02-06|1046.60
#2017-02-07|1047.29
#2017-02-08|1057.99
#2017-02-09|1046.13
#2017-02-10|1057.67
#2017-02-13|1062.00
#2017-02-14|1052.71
#2017-02-15|1058.95
#2017-02-16|1063.81
#2017-02-17|1060.60
#2017-02-20|1058.51
#2017-02-21|1059.92
#2017-02-22|1064.73
#2017-02-23|1070.41
#2017-02-24|1065.33
#2017-02-27|1058.24
#2017-02-28|1061.62
#2017-03-01|1060.91
#2017-03-02|1063.05
#2017-03-03|1055.01
#2017-03-06|1059.06
#2017-03-07|1059.72
#2017-03-08|1054.66
#2017-03-09|1050.82
#2017-03-10|1058.68
#2017-03-13|1064.81
#2017-03-14|1068.24
#2017-03-15|1066.59
#2017-03-16|1085.86
#2017-03-17|1087.30
#2017-03-20|1088.69
#2017-03-21|1094.15
#2017-03-22|1081.27
#2017-03-23|1083.85
#2017-03-24|1087.77
#2017-03-27|1081.98
#2017-03-28|1095.30
#2017-03-29|1092.93
#2017-03-30|1085.85
#2017-03-31|1077.09
#2017-04-03|1082.99
#2017-04-04|1078.62
#2017-04-05|1083.33
#2017-04-06|1073.82
#2017-04-07|1075.42
#2017-04-10|1077.44
#2017-04-11|1080.33
#2017-04-12|1074.62
#2017-04-13|1070.36
#2017-04-14|1064.47
#2017-04-17|1069.38
#2017-04-18|1067.00
#2017-04-19|1064.22
#2017-04-20|1064.92
#2017-04-21|1072.20
#2017-04-24|1076.04
#2017-04-25|1082.66
#2017-04-26|1090.49
#2017-04-27|1090.54
#2017-04-28|1090.75
#2017-05-01|1096.35
#2017-05-02|1097.63
#2017-05-03|1096.20
#2017-05-04|1092.81
#2017-05-05|1089.73
#2017-05-08|1106.78
#2017-05-09|1098.78
#2017-05-10|1102.42
#2017-05-11|1102.74
#2017-05-12|1100.03
#2017-05-15|1100.83
#2017-05-16|1106.37
#2017-05-17|1108.20
#2017-05-18|1093.70
#2017-05-19|1092.06
#2017-05-22|1101.79
#2017-05-23|1099.44
#2017-05-24|1100.09
#2017-05-25|1107.80
#2017-05-26|1106.84
#2017-05-29|1106.62
#2017-05-30|1109.99
#2017-05-31|1111.52
#2017-06-01|1115.10
#2017-06-02|1138.41
#2017-06-05|1137.93
#2017-06-06|1135.12
#2017-06-07|1137.52
#2017-06-08|1132.44
#2017-06-09|1129.97
#2017-06-12|1127.62
#2017-06-13|1128.22
#2017-06-14|1135.51
#2017-06-15|1119.48
#2017-06-16|1123.37
#2017-06-19|1128.80
#2017-06-20|1134.56
#2017-06-21|1130.77
#2017-06-22|1132.97
#2017-06-23|1135.01
#2017-06-26|1139.11
#2017-06-27|1138.76
#2017-06-28|1132.15
#2017-06-29|1135.90
#2017-06-30|1127.97
#2017-07-03|1122.97
#2017-07-04|1118.40
#2017-07-05|1126.88
#2017-07-06|1125.77
#2017-07-07|1117.71
#2017-07-10|1121.99
#2017-07-11|1127.85
#2017-07-12|1133.45
#2017-07-13|1137.45
#2017-07-14|1146.26
#2017-07-17|1146.81
#2017-07-18|1155.35
#2017-07-19|1154.53
#2017-07-20|1160.37
#2017-07-21|1165.69
#2017-07-24|1161.88
#2017-07-25|1157.00
#2017-07-26|1155.50
#2017-07-27|1164.87
#2017-07-28|1163.28
#2017-07-31|1168.53
#2017-08-01|1175.92
#2017-08-02|1183.36
#2017-08-03|1184.56
#2017-08-04|1178.26
#2017-08-07|1185.41
#2017-08-08|1182.38
#2017-08-09|1174.26
#2017-08-10|1171.44
#2017-08-11|1167.03
#2017-08-14|1161.22
#2017-08-15|1162.68
#2017-08-16|1163.10
#2017-08-17|1171.51
#2017-08-18|1168.38
#2017-08-21|1167.81
#2017-08-22|1169.12
#2017-08-23|1173.65
#2017-08-24|1170.11
#2017-08-25|1172.96
#2017-08-28|1175.67
#2017-08-29|1177.86
#2017-08-30|1175.68
#2017-08-31|1183.21
#2017-09-01|1185.26
#2017-09-04|1178.77
#2017-09-05|1178.78
#2017-09-06|1181.36
#2017-09-07|1190.10
#2017-09-08|1194.77
#2017-09-11|1202.09
#2017-09-12|1203.93
#2017-09-13|1202.92
#2017-09-14|1199.48
#2017-09-15|1202.58
#2017-09-18|1202.86
#2017-09-19|1211.27
#2017-09-20|1212.61
#2017-09-21|1201.03
#2017-09-22|1196.50
#2017-09-25|1193.22
#2017-09-26|1184.47
#2017-09-27|1178.10
#2017-09-28|1181.22
#2017-09-29|1183.32
#2017-10-02|1185.12
#2017-10-03|1191.64
#2017-10-04|1193.75
#2017-10-05|1191.54
#2017-10-06|1194.45
#2017-10-09|1194.83
#2017-10-10|1207.42
#2017-10-11|1208.71
#2017-10-12|1214.03
#2017-10-13|1223.67
#2017-10-16|1232.11
#2017-10-17|1230.18
#2017-10-18|1223.69
#2017-10-19|1228.05
#2017-10-20|1222.59
#2017-10-23|1229.62
#2017-10-24|1231.49
#2017-10-25|1235.61
#2017-10-26|1233.60
#2017-10-27|1241.81
#2017-10-30|1250.55
#2017-10-31|1250.08
#2017-11-01|1255.41
#2017-11-02|1257.88
#2017-11-03|1255.78
#2017-11-06|1261.91
#2017-11-07|1275.21
#2017-11-08|1278.02
#2017-11-09|1278.02
#2017-11-10|1271.24
#2017-11-13|1256.24
#2017-11-14|1254.39
#2017-11-15|1235.96
#2017-11-16|1246.66
#2017-11-17|1255.86
#2017-11-20|1247.58
#2017-11-21|1255.84
#2017-11-22|1271.38
#2017-11-23|1275.03
#2017-11-24|1272.92
#2017-11-27|1269.59
#2017-11-28|1263.51
#2017-11-29|1264.11
#2017-11-30|1250.92
#2017-12-01|1248.87
#2017-12-04|1242.10
#2017-12-05|1239.47
#2017-12-06|1220.42
#2017-12-07|1228.90
#2017-12-08|1236.16
#2017-12-11|1244.38
#2017-12-12|1239.56
#2017-12-13|1238.34
#2017-12-14|1240.71
#2017-12-15|1234.75
#2017-12-18|1252.44
#2017-12-19|1249.78
#2017-12-20|1253.53
#2017-12-21|1254.07
#2017-12-22|1262.18
#2017-12-25|1265.20
#2017-12-26|1262.46
#2017-12-27|1263.74
#2017-12-28|1266.37
#2017-12-29|1270.55
#2018-01-01|1269.68
#2018-01-02|1277.58
#2018-01-03|1277.93
#2018-01-04|1303.03
#2018-01-05|1312.97
#2018-01-08|1315.73
#2018-01-09|1323.83
#2018-01-10|1327.52
#2018-01-11|1327.87
#2018-01-12|1330.99
#2018-01-15|1341.36
#2018-01-16|1349.05
#2018-01-17|1350.89
#2018-01-18|1345.04
#2018-01-19|1357.45
#2018-01-22|1358.32
#2018-01-23|1369.02
#2018-01-24|1371.59
#2018-01-25|1368.56
#2018-01-26|1367.46
#2018-01-29|1363.05
#2018-01-30|1345.58
#2018-01-31|1335.38
#2018-02-01|1348.81
#2018-02-02|1332.94
#2018-02-05|1304.62
#2018-02-06|1257.60
#2018-02-07|1259.83
#2018-02-08|1270.68
#2018-02-09|1246.94
#2018-02-12|1249.50
#2018-02-13|1252.83
#2018-02-14|1252.65
#2018-02-15|1269.95
#2018-02-16|1274.84
#2018-02-19|1292.65
#2018-02-20|1278.20
#2018-02-21|1277.44
#2018-02-22|1270.12
#2018-02-23|1284.32
#2018-02-26|1292.55
#2018-02-27|1297.53
#2018-02-28|1287.32
#2018-03-01|1268.50
#2018-03-02|1259.45
#2018-03-05|1241.81
#2018-03-06|1257.43
#2018-03-07|1245.13
#2018-03-08|1250.48
#2018-03-09|1256.48
#2018-03-12|1282.29
#2018-03-13|1286.05
#2018-03-14|1282.19
#2018-03-15|1282.87
#2018-03-16|1276.53
#2018-03-19|1267.61
#2018-03-20|1259.08
#2018-03-21|1258.40
#2018-03-22|1273.02
#2018-03-23|1232.90
#2018-03-26|1237.65
#2018-03-27|1260.77
#2018-03-28|1240.06
#2018-03-29|1242.82
#2018-03-30|1252.38
#2018-04-02|1250.20
#2018-04-03|1242.49
#2018-04-04|1230.22
#2018-04-05|1235.44
#2018-04-06|1234.05
#2018-04-09|1237.41
#2018-04-10|1250.87
#2018-04-11|1257.54
#2018-04-12|1246.04
#2018-04-13|1253.28
#2018-04-16|1254.82
#2018-04-17|1249.44
#2018-04-18|1263.43
#2018-04-19|1266.66
#2018-04-20|1254.65
#2018-04-23|1247.01
#2018-04-24|1251.64
#2018-04-25|1239.20
#2018-04-26|1241.29
#2018-04-27|1243.46
#2018-04-30|1246.49
#2018-05-01|1244.60
#2018-05-02|1239.85
#2018-05-03|1242.22
#2018-05-04|1239.18
#2018-05-07|1239.62
#2018-05-08|1244.72
#2018-05-09|1238.97
#2018-05-10|1244.33
#2018-05-11|1262.47
#2018-05-14|1268.44
#2018-05-15|1255.51
#2018-05-16|1251.35
#2018-05-17|1248.02
#2018-05-18|1250.38
#2018-05-21|1252.07
#2018-05-22|1255.60
#2018-05-23|1249.97
#2018-05-24|1246.94
#2018-05-25|1246.19
#2018-05-28|1251.63
#2018-05-29|1247.18
#2018-05-30|1227.84
#2018-05-31|1238.10
#2018-06-01|1234.86
#2018-06-04|1249.11
#2018-06-05|1245.98
#2018-06-06|1249.11
#2018-06-07|1260.82
#2018-06-08|1254.46
#2018-06-11|1254.45
#2018-06-12|1254.92
#2018-06-13|1255.01
#2018-06-14|1239.83
#2018-06-15|1239.39
#2018-06-18|1225.30
#2018-06-19|1208.36
#2018-06-20|1210.30
#2018-06-21|1208.80
#2018-06-22|1208.57
#2018-06-25|1198.41
#2018-06-26|1193.56
#2018-06-27|1182.99
#2018-06-28|1182.21
#2018-06-29|1187.81
#2018-07-02|1172.91
#2018-07-03|1171.72
#2018-07-04|1164.12
#2018-07-05|1154.56
#2018-07-06|1169.96
#2018-07-09|1181.10
#2018-07-10|1188.12
#2018-07-11|1173.86
#2018-07-12|1168.00
#2018-07-13|1179.46
#2018-07-16|1176.32
#2018-07-17|1169.46
#2018-07-18|1171.45
#2018-07-19|1174.39
#2018-07-20|1177.57
#2018-07-23|1176.00
#2018-07-24|1193.82
#2018-07-25|1201.92
#2018-07-26|1204.93
#2018-07-27|1213.86
#2018-07-30|1207.43
#2018-07-31|1194.87
#2018-08-01|1201.18
#2018-08-02|1189.49
#2018-08-03|1189.51
#2018-08-06|1183.83
#2018-08-07|1194.79
#2018-08-08|1202.65
#2018-08-09|1200.42
#2018-08-10|1187.25
#2018-08-13|1162.03
#2018-08-14|1169.48
#2018-08-15|1163.79
#2018-08-16|1158.75
#2018-08-17|1166.60
#2018-08-20|1168.51
#2018-08-21|1168.75
#2018-08-22|1179.49
#2018-08-23|1170.84
#2018-08-24|1173.77
#2018-08-27|1190.98
#2018-08-28|1195.82
#2018-08-29|1195.96
#2018-08-30|1194.51
#2018-08-31|1198.08
#2018-09-03|1185.55
#2018-09-04|1181.62
#2018-09-05|1233.67
#2018-09-06|1166.46
#2018-09-07|1155.93
#2018-09-10|1150.09
#2018-09-11|1150.60
#2018-09-12|1145.55
#2018-09-13|1151.74
#2018-09-14|1173.94
#2018-09-17|1171.11
#2018-09-18|1175.37
#2018-09-19|1196.45
#2018-09-20|1197.60
#2018-09-21|1209.58
#2018-09-24|1204.58
#2018-09-25|1206.74
#2018-09-26|1207.25
#2018-09-27|1191.86
#2018-09-28|1198.54
#2018-10-01|1201.57
#2018-10-02|1200.34
#2018-10-03|1187.65
#2018-10-04|1184.33
#2018-10-05|1171.95
#2018-10-08|1171.10
#2018-10-09|1151.91
#2018-10-10|1155.91
#2018-10-11|1109.55
#2018-10-12|1125.25
#2018-10-15|1114.05
#2018-10-16|1118.84
#2018-10-17|1130.30
#2018-10-18|1116.01
#2018-10-19|1108.70
#2018-10-22|1106.60
#2018-10-23|1081.16
#2018-10-24|1075.47
#2018-10-25|1043.75
#2018-10-26|1039.70
#2018-10-29|1032.13
#2018-10-30|1046.55
#2018-10-31|1075.39
#2018-11-01|1080.28
#2018-11-02|1111.98
#2018-11-05|1095.15
#2018-11-06|1100.26
#2018-11-07|1095.69
#2018-11-08|1106.63
#2018-11-09|1094.61
#2018-11-12|1093.33
#2018-11-13|1078.31
#2018-11-14|1076.64
#2018-11-15|1085.62
#2018-11-16|1084.72
#2018-11-19|1093.35
#2018-11-20|1080.41
#2018-11-21|1073.94
#2018-11-22|1073.58
#2018-11-23|1074.00
#2018-11-26|1076.66
#2018-11-27|1079.64
#2018-11-28|1089.12
#2018-11-29|1103.71
#2018-11-30|1102.84
#2018-12-03|1123.19
#2018-12-04|1106.02
#2018-12-05|1092.73
#2018-12-06|1071.97
#2018-12-07|1074.03
#2018-12-10|1050.62
#2018-12-11|1040.74
#2018-12-12|1067.30
#2018-12-13|1073.78
#2018-12-14|1057.86
#2018-12-17|1060.55
#2018-12-18|1049.16
#2018-12-19|1052.70
#2018-12-20|1035.27
#2018-12-21|1027.21
#2018-12-24|1028.94
#2018-12-25| 992.03
#2018-12-26| 999.19
#2018-12-27|1030.98
#2018-12-28|1031.74
#2018-12-31|1037.22
#2019-01-01|1036.98
#2019-01-02|1032.79
#2019-01-03|1039.55
#2019-01-04|1018.71
#2019-01-07|1046.62
#2019-01-08|1048.71
#2019-01-09|1066.65
#2019-01-10|1060.02
#2019-01-11|1064.73
#2019-01-14|1062.38
#2019-01-15|1078.93
#2019-01-16|1074.47
#2019-01-17|1073.59
#2019-01-18|1078.21
#2019-01-21|1085.04
#2019-01-22|1076.53
#2019-01-23|1070.68
#2019-01-24|1073.42
#2019-01-25|1087.62
#2019-01-28|1086.92
#2019-01-29|1080.00
#2019-01-30|1079.84
#2019-01-31|1100.05
#2019-02-01|1097.84
#2019-02-04|1100.23
#2019-02-05|1106.22
#2019-02-06|1110.85
#2019-02-07|1106.65
#2019-02-08|1082.80
#2019-02-11|1079.32
#2019-02-12|1100.96
#2019-02-13|1111.00
#2019-02-14|1109.54
#2019-02-15|1098.95
#2019-02-18|1114.19
#2019-02-19|1115.99
#2019-02-20|1122.49
#2019-02-21|1125.90
#2019-02-22|1126.66
#2019-02-25|1135.14
#2019-02-26|1130.19
#2019-02-27|1125.61
#2019-02-28|1112.43
#2019-03-01|1114.66
#2019-03-04|1127.05
#2019-03-05|1122.61
#2019-03-06|1122.50
#2019-03-07|1113.19
#2019-03-08|1096.40
#2019-03-11|1100.48
#2019-03-12|1115.53
#2019-03-13|1108.74
#2019-03-14|1104.82
#2019-03-15|1113.78
#2019-03-18|1121.07
#2019-03-19|1123.67
#2019-03-20|1128.48
#2019-03-21|1133.85
#2019-03-22|1148.65
#2019-03-25|1120.74
#2019-03-26|1139.74
#2019-03-27|1137.73
#2019-03-28|1126.49
#2019-03-29|1132.79
#2019-04-01|1145.42
#2019-04-02|1150.94
#2019-04-03|1160.20
#2019-04-04|1160.43
#2019-04-05|1163.47
#2019-04-08|1164.91
#2019-04-09|1169.80
#2019-04-10|1164.70
#2019-04-11|1158.98
#2019-04-12|1156.70
#2019-04-15|1170.90
#2019-04-16|1169.13
#2019-04-17|1173.94
#2019-04-18|1167.84
#2019-04-19|1169.17
#2019-04-22|1165.39
#2019-04-23|1167.88
#2019-04-24|1166.19
#2019-04-25|1165.65
#2019-04-26|1168.40
#2019-04-29|1167.89
#2019-04-30|1168.60
#2019-05-01|1170.52
#2019-05-02|1168.65
#2019-05-03|1171.80
#2019-05-06|1166.05
#2019-05-07|1149.00
#2019-05-08|1132.54
#2019-05-09|1120.87
#2019-05-10|1123.10
#2019-05-13|1117.85
#2019-05-14|1107.91
#2019-05-15|1113.23
#2019-05-16|1105.16
#2019-05-17|1108.38
#2019-05-20|1106.02
#2019-05-21|1096.32
#2019-05-22|1098.30
#2019-05-23|1091.14
#2019-05-24|1095.08
#2019-05-27|1098.18
#2019-05-28|1102.15
#2019-05-29|1095.64
#2019-05-30|1096.47
#2019-05-31|1098.40
#2019-06-03|1094.71
#2019-06-04|1096.28
#2019-06-05|1115.94
#2019-06-06|1106.10
#2019-06-07|1112.76
#2019-06-10|1125.78
#2019-06-11|1136.21
#2019-06-12|1132.64
#2019-06-13|1125.24
#2019-06-14|1126.99
#2019-06-17|1118.50
#2019-06-18|1116.30
#2019-06-19|1141.59
#2019-06-20|1157.42
#2019-06-21|1151.14
#2019-06-24|1154.72
#2019-06-25|1154.73
#2019-06-26|1147.91
#2019-06-27|1162.95
#2019-06-28|1159.59
#2019-07-01|1177.69
#2019-07-02|1184.18
#2019-07-03|1176.78
#2019-07-04|1179.61
#2019-07-05|1174.03
#2019-07-08|1158.46
#2019-07-09|1151.29
#2019-07-10|1147.83
#2019-07-11|1154.06
#2019-07-12|1150.64
#2019-07-15|1150.92
#2019-07-16|1147.91
#2019-07-17|1148.91
#2019-07-18|1130.10
#2019-07-19|1145.97
#2019-07-22|1141.94
#2019-07-23|1149.58
#2019-07-24|1155.23
#2019-07-25|1153.23
#2019-07-26|1142.74
#2019-07-29|1130.68
#2019-07-30|1137.83
#2019-07-31|1132.26
#2019-08-01|1132.55
#2019-08-02|1118.73
#2019-08-05|1093.33
#2019-08-06|1084.87
#2019-08-07|1086.46
#2019-08-08|1081.87
#2019-08-09|1087.52
#2019-08-12|1089.93
#2019-08-13|1066.67
#2019-08-14|1081.93
#2019-08-15|1069.57
#2019-08-16|1068.36
#2019-08-19|1072.52
#2019-08-20|1083.17
#2019-08-21|1078.26
#2019-08-22|1075.53
#2019-08-23|1080.57
#2019-08-26|1062.61
#2019-08-27|1069.91
#2019-08-28|1069.28
#2019-08-29|1063.85
#2019-08-30|1083.51
#2019-09-02|1079.41
#2019-09-03|1079.03
#2019-09-04|1078.77
#2019-09-05|1094.85
#2019-09-06|1107.56
#2019-09-09|1112.94
#2019-09-10|1117.22
#2019-09-11|1129.36
#2019-09-12|1138.39
#2019-09-13|1145.03
#2019-09-16|1143.01
#2019-09-17|1140.45
#2019-09-18|1138.72
#2019-09-19|1140.55
#2019-09-20|1146.03
#2019-09-23|1152.14
#2019-09-24|1151.27
#2019-09-25|1138.82
#2019-09-26|1141.60
#2019-09-27|1132.25
#2019-09-30|1127.63
#2019-10-01|1139.26
#2019-10-02|1131.77
#2019-10-03|1123.21
#2019-10-04|1123.52
#2019-10-07|1123.84
#2019-10-08|1131.27
#2019-10-09|1123.04
#2019-10-10|1122.22
#2019-10-11|1129.23
#2019-10-14|1134.27
#2019-10-15|1142.45
#2019-10-16|1151.97
#2019-10-17|1153.63
#2019-10-18|1158.79
#2019-10-21|1162.99
#2019-10-22|1164.67
#2019-10-23|1167.77
#2019-10-24|1174.63
#2019-10-25|1177.32
#2019-10-28|1179.63
#2019-10-29|1189.75
#2019-10-30|1185.94
#2019-10-31|1193.53
#2019-11-01|1196.71
#2019-11-04|1200.04
#2019-11-05|1211.07
#2019-11-06|1213.01
#2019-11-07|1213.69
#2019-11-08|1215.34
#2019-11-11|1206.77
#2019-11-12|1215.07
#2019-11-13|1205.85
#2019-11-14|1197.99
#2019-11-15|1204.26
#2019-11-18|1209.31
#2019-11-19|1208.94
#2019-11-20|1201.62
#2019-11-21|1198.56
#2019-11-22|1201.43
#2019-11-25|1210.37
#2019-11-26|1211.99
#2019-11-27|1215.00
#2019-11-28|1211.31
#2019-11-29|1202.23
#2019-12-02|1214.72
#2019-12-03|1214.13
#2019-12-04|1203.69
#2019-12-05|1214.38
#2019-12-06|1220.42
#2019-12-09|1226.53
#2019-12-10|1220.06
#2019-12-11|1219.14
#2019-12-12|1219.25
#2019-12-13|1240.95
#2019-12-16|1237.32
#2019-12-17|1242.11
#2019-12-18|1236.14
#2019-12-19|1237.11
#2019-12-20|1232.55
#2019-12-23|1230.68
#2019-12-24|1231.83
#2019-12-25|1231.51
#2019-12-26|1234.11
#2019-12-27|1237.28
#2019-12-30|1235.21
#2019-12-31|1235.76
#2020-01-01|1236.08
#2020-01-02|1241.82
#2020-01-03|1242.08
#2020-01-06|1227.36
#2020-01-07|1237.52
#2020-01-08|1220.84
#2020-01-09|1236.63
#2020-01-10|1244.83
#2020-01-13|1245.67
#2020-01-14|1251.29
#2020-01-15|1244.22
#2020-01-16|1240.34
#2020-01-17|1248.39
#2020-01-20|1254.80
#2020-01-21|1244.46
#2020-01-22|1253.30
#2020-01-23|1248.72
#2020-01-24|1252.67
#2020-01-27|1238.17
#2020-01-28|1222.66
#2020-01-29|1225.73
#2020-01-30|1200.13
#2020-01-31|1201.32
#2020-02-03|1190.89
#2020-02-04|1196.88
#2020-02-05|1206.17
#2020-02-06|1232.31
#2020-02-07|1224.88
#2020-02-10|1216.38
#2020-02-11|1220.33
#2020-02-12|1223.16
#2020-02-13|1220.42
#2020-02-14|1214.50
#2020-02-17|1208.44
#2020-02-18|1193.35
#2020-02-19|1191.30
#2020-02-20|1182.61
#2020-02-21|1179.41
#2020-02-24|1175.91
#2020-02-25|1154.27
#2020-02-26|1137.81
#2020-02-27|1125.84
#2020-02-28|1100.22
#2020-03-02|1104.87
#2020-03-03|1101.45
#2020-03-04|1104.70
#2020-03-05|1119.63
#2020-03-06|1100.70
#2020-03-09|1054.98
#2020-03-10|1055.02
#2020-03-11|1032.61
#2020-03-12| 971.08
#2020-03-13| 931.97
#2020-03-16| 897.48
#2020-03-17| 891.92
#2020-03-18| 875.32
#2020-03-19| 837.14
#2020-03-20| 853.42
#2020-03-23| 835.57
#2020-03-24| 872.53
#2020-03-25| 934.53
#2020-03-26| 933.62
#2020-03-27| 968.99
#2020-03-30| 950.66
#2020-03-31| 943.32
#2020-04-01| 916.87
#2020-04-02| 900.35
#2020-04-03| 892.88
#2020-04-06| 914.61
#2020-04-07| 942.79
#2020-04-08| 952.56
#2020-04-09| 961.70
#2020-04-10| 967.96
#2020-04-13| 957.47
#2020-04-14| 981.55
#2020-04-15| 983.85
#2020-04-16| 969.07
#2020-04-17| 990.92
#2020-04-20| 981.47
#2020-04-21| 960.40
#2020-04-22| 959.84
#2020-04-23| 971.78
#2020-04-24| 965.44
#2020-04-27| 992.87
#2020-04-28| 999.77
#2020-04-29|1006.73
#2020-04-30|1030.88
#2020-05-01|1010.15
#2020-05-04| 998.90
#2020-05-05|1001.35
#2020-05-06|1007.13
#2020-05-07|1005.81
#2020-05-08|1028.76
#2020-05-11|1037.57
#2020-05-12|1035.16
#2020-05-13|1037.91
#2020-05-14|1016.58
#2020-05-15|1020.54
#2020-05-18|1016.02
#2020-05-19|1036.61
#2020-05-20|1046.22
#2020-05-21|1042.07
#2020-05-22|1028.72
#2020-05-25|1041.75
#2020-05-26|1065.26
#2020-05-27|1073.65
#2020-05-28|1094.39
#2020-05-29|1082.24
#2020-06-01|1097.91
#2020-06-02|1107.01
#2020-06-03|1120.56
#2020-06-04|1122.45
#2020-06-05|1125.46
#2020-06-08|1141.99
#2020-06-09|1149.87
#2020-06-10|1151.79
#2020-06-11|1129.49
#2020-06-12|1113.23
#2020-06-15|1078.06
#2020-06-16|1124.20
#2020-06-17|1122.04
#2020-06-18|1122.49
#2020-06-19|1123.84
#2020-06-22|1119.67
#2020-06-23|1131.11
#2020-06-24|1126.60
#2020-06-25|1110.61
#2020-06-26|1117.30
#2020-06-29|1100.48
#2020-06-30|1110.23
#2020-07-01|1104.70
#2020-07-02|1108.54
#2020-07-03|1118.89
#2020-07-06|1138.49
#2020-07-07|1135.15
#2020-07-08|1128.45
#2020-07-09|1130.95
#2020-07-10|1120.13
#2020-07-13|1137.31
#2020-07-14|1129.03
#2020-07-15|1149.65
#2020-07-16|1137.19
#2020-07-17|1138.88
#2020-07-20|1143.52
#2020-07-21|1154.97
#2020-07-22|1148.64
#2020-07-23|1148.96
#2020-07-24|1150.24
#2020-07-27|1157.59
#2020-07-28|1155.83
#2020-07-29|1144.15
#2020-07-30|1142.95
#2020-07-31|1119.63
#2020-08-03|1126.86
#2020-08-04|1142.79
#2020-08-05|1153.62
#2020-08-06|1156.76
#2020-08-07|1152.27
#2020-08-10|1153.65
#2020-08-11|1172.00
#2020-08-12|1178.69
#2020-08-13|1191.35
#2020-08-14|1193.20
#2020-08-17|1191.60
#2020-08-18|1196.33
#2020-08-19|1190.64
#2020-08-20|1171.08
#2020-08-21|1176.50
#2020-08-24|1182.73
#2020-08-25|1188.36
#2020-08-26|1188.00
#2020-08-27|1187.14
#2020-08-28|1189.41
#2020-08-31|1190.56
#2020-09-01|1194.43
#2020-09-02|1203.30
#2020-09-03|1208.60
#2020-09-04|1194.64
#2020-09-07|1193.70
#2020-09-08|1198.86
#2020-09-09|1190.48
#2020-09-10|1203.01
#2020-09-11|1206.73
#2020-09-14|1221.94
#2020-09-15|1220.35
#2020-09-16|1225.06
#2020-09-17|1219.34
#2020-09-18|1228.26
#2020-09-21|1220.60
#2020-09-22|1212.71
#2020-09-23|1215.73
#2020-09-24|1197.67
#2020-09-25|1203.46
#2020-09-28|1220.26
#2020-09-29|1219.86
#2020-09-30|1198.98
#2020-10-01|1201.58
#2020-10-02|1188.60
#2020-10-05|1205.93
#2020-10-06|1218.27
#2020-10-07|1216.26
#2020-10-08|1220.93
#2020-10-09|1220.07
#2020-10-12|1218.23
#2020-10-13|1222.32
#2020-10-14|1221.68
#2020-10-15|1209.27
#2020-10-16|1197.62
#2020-10-19|1208.72
#2020-10-20|1202.89
#2020-10-21|1218.34
#2020-10-22|1204.67
#2020-10-23|1209.01
#2020-10-26|1203.72
#2020-10-27|1203.50
#2020-10-28|1198.67
#2020-10-29|1187.84
#2020-10-30|1170.69
#2020-11-02|1190.17
#2020-11-03|1197.66
#2020-11-04|1216.02
#2020-11-05|1242.12
#2020-11-06|1253.61
#2020-11-09|1253.63
#2020-11-10|1286.84
#2020-11-11|1309.37
#2020-11-12|1310.14
#2020-11-13|1294.69
#2020-11-16|1313.21
#2020-11-17|1325.60
#2020-11-18|1326.89
#2020-11-19|1331.75
#2020-11-20|1330.15
#2020-11-23|1326.26
#2020-11-24|1350.61
#2020-11-25|1349.94
#2020-11-26|1354.42
#2020-11-27|1358.04
#2020-11-30|1331.16
#2020-12-01|1340.96
#2020-12-02|1346.12
#2020-12-03|1354.00
#2020-12-04|1349.36
#2020-12-07|1347.21
#2020-12-08|1346.42
#2020-12-09|1359.65
#2020-12-10|1348.33
#2020-12-11|1354.98
#2020-12-14|1359.36
#2020-12-15|1357.73
#2020-12-16|1366.08
#2020-12-17|1375.70
#2020-12-18|1367.95
#2020-12-21|1358.58
#2020-12-22|1339.53
#2020-12-23|1350.06
#2020-12-24|1357.87
#2020-12-25|1361.20
#2020-12-28|1369.17
#2020-12-29|1393.35
#2020-12-30|1389.58
#2020-12-31|1389.53
#2021-01-01|1390.26
#2021-01-04|1387.93
#2021-01-05|1388.79
#2021-01-06|1381.29
#2021-01-07|1404.29
#2021-01-08|1426.96
#2021-01-11|1417.49
#2021-01-12|1415.82
#2021-01-13|1424.11
#2021-01-14|1438.38
#2021-01-15|1424.35
#2021-01-18|1414.13
#2021-01-19|1423.10
#2021-01-20|1426.46
#2021-01-21|1437.77
#2021-01-22|1427.29
#2021-01-25|1427.46
#2021-01-26|1415.00
#2021-01-27|1420.20
#2021-01-28|1401.17
#2021-01-29|1374.93
#2021-02-01|1392.53
#2021-02-02|1408.33
#2021-02-03|1423.62
#2021-02-04|1409.58
#2021-02-05|1426.48
#2021-02-08|1457.77
#2021-02-09|1467.79
#2021-02-10|1469.38
#2021-02-11|1467.56
#2021-02-12|1461.89
#2021-02-15|1473.62
#2021-02-16|1477.31
#2021-02-17|1471.31
#2021-02-18|1460.82
#2021-02-19|1454.34
#2021-02-22|1463.19
#2021-02-23|1466.20
#2021-02-24|1439.22
#2021-02-25|1458.29
#2021-02-26|1401.47
#2021-03-01|1427.03
#2021-03-02|1425.80
#2021-03-03|1431.97
#2021-03-04|1411.73
#2021-03-05|1403.68
#2021-03-08|1394.11
#2021-03-09|1405.87
#2021-03-10|1416.09
#2021-03-11|1421.45
#2021-03-12|1435.00
#2021-03-15|1437.55
#2021-03-16|1445.75
#2021-03-17|1443.43
#2021-03-18|1456.93
#2021-03-19|1451.41
#2021-03-22|1443.24
#2021-03-23|1427.49
#2021-03-24|1400.33
#2021-03-25|1417.22
#2021-03-26|1432.67
#2021-03-29|1442.34
#2021-03-30|1432.88
#2021-03-31|1414.47
#2021-04-01|1419.61
#2021-04-02|1427.14
#2021-04-05|1431.40
#2021-04-06|1428.93
#2021-04-07|1436.73
#2021-04-08|1439.79
#2021-04-09|1437.86
#2021-04-12|1430.32
#2021-04-13|1434.89
#2021-04-14|1439.57
#2021-04-15|1443.80
#2021-04-16|1448.90
#2021-04-19|1453.72
#2021-04-20|1433.39
#2021-04-21|1412.08
#2021-04-22|1436.37
#2021-04-23|1431.11
#2021-04-26|1444.50
#2021-04-27|1430.00
#2021-04-28|1430.52
#2021-04-29|1433.94
#2021-04-30|1428.37
#2021-05-03|1432.05
#2021-05-04|1427.49
#2021-05-05|1426.93
#2021-05-06|1453.85
#2021-05-07|1461.17
#2021-05-10|1477.68
#2021-05-11|1446.68
#2021-05-12|1408.63
#2021-05-13|1383.96
#2021-05-14|1406.74
#2021-05-17|1403.81
#2021-05-18|1432.40
#2021-05-19|1421.50
#2021-05-20|1420.17
#2021-05-21|1428.53
#2021-05-24|1437.58
#2021-05-25|1442.41
#2021-05-26|1449.80
#2021-05-27|1439.48
#2021-05-28|1464.65
#2021-05-31|1454.24
#2021-06-01|1458.30
#2021-06-02|1471.83
#2021-06-03|1477.26
#2021-06-04|1482.67
#2021-06-07|1489.31
#2021-06-08|1485.57
#2021-06-09|1480.69
#2021-06-10|1483.70
#2021-06-11|1477.55
#2021-06-14|1479.08
#2021-06-15|1490.34
#2021-06-16|1491.61
#2021-06-17|1476.60
#2021-06-18|1470.97
#2021-06-21|1443.68
#2021-06-22|1477.17
#2021-06-23|1469.24
#2021-06-24|1467.62
#2021-06-25|1481.68
#2021-06-28|1482.05
#2021-06-29|1474.73
#2021-06-30|1467.69
#2021-07-01|1463.20
#2021-07-02|1471.79
#2021-07-05|1482.96
#2021-07-06|1491.36
#2021-07-07|1480.80
#2021-07-08|1483.48
#2021-07-09|1463.81
#2021-07-12|1492.84
#2021-07-13|1494.70
#2021-07-14|1487.14
#2021-07-15|1475.78
#2021-07-16|1477.70
#2021-07-19|1465.13
#2021-07-20|1443.96
#2021-07-21|1446.52
#2021-07-22|1452.48
#2021-07-23|1447.38
#2021-07-26|1460.14
#2021-07-27|1463.24
#2021-07-28|1449.19
#2021-07-29|1467.57
#2021-07-30|1447.61
#2021-08-02|1483.09
#2021-08-03|1490.41
#2021-08-04|1482.29
#2021-08-05|1481.59
#2021-08-06|1479.15
#2021-08-09|1476.88
#2021-08-10|1477.19
#2021-08-11|1487.31
#2021-08-12|1489.04
#2021-08-13|1497.90
#2021-08-16|1480.36
#2021-08-17|1470.19
#2021-08-18|1476.15
#2021-08-19|1456.49
#2021-08-20|1444.10
#2021-08-23|1474.82
#2021-08-24|1491.02
#2021-08-25|1489.76
#2021-08-26|1484.84
#2021-08-27|1484.04
#2021-08-30|1504.34
#2021-08-31|1513.51
#2021-09-01|1521.15
#2021-09-02|1520.99
#2021-09-03|1543.04
#2021-09-06|1554.86
#2021-09-07|1567.22
#2021-09-08|1571.47
#2021-09-09|1563.44
#2021-09-10|1579.44
#2021-09-13|1583.73
#2021-09-14|1594.81
#2021-09-15|1587.14
#2021-09-16|1573.37
#2021-09-17|1575.70
#2021-09-20|1572.27
#2021-09-21|1553.84
#2021-09-22|1531.78
#2021-09-23|1533.10
#2021-09-24|1547.43
#2021-09-27|1537.24
#2021-09-28|1523.06
#2021-09-29|1486.23
#2021-09-30|1494.06
#2021-10-01|1467.87
#2021-10-04|1461.73
#2021-10-05|1442.35
#2021-10-06|1433.92
#2021-10-07|1439.49
#2021-10-08|1445.83
#2021-10-11|1455.83
#2021-10-12|1440.55
#2021-10-13|1441.10
#2021-10-14|1451.01
#2021-10-15|1472.99
#2021-10-18|1469.14
#2021-10-19|1477.41
#2021-10-20|1475.24
#2021-10-21|1463.21
#2021-10-22|1463.78
#2021-10-25|1464.60
#2021-10-26|1471.96
#2021-10-27|1472.38
#2021-10-28|1460.33
#2021-10-29|1463.59
#2021-11-01|1487.13
#2021-11-02|1483.77
#2021-11-03|1485.62
#2021-11-04|1508.90
#2021-11-05|1504.39
#2021-11-08|1512.88
#2021-11-09|1504.06
#2021-11-10|1483.85
#2021-11-11|1485.11
#2021-11-12|1501.14
#2021-11-15|1504.99
#2021-11-16|1496.01
#2021-11-17|1484.61
#2021-11-18|1488.26
#2021-11-19|1497.58
#2021-11-22|1489.10
#2021-11-23|1485.73
#2021-11-24|1466.20
#2021-11-25|1470.52
#2021-11-26|1455.75
#2021-11-29|1430.72
#2021-11-30|1420.19
#2021-12-01|1437.64
#2021-12-02|1440.59
#2021-12-03|1454.28
#2021-12-06|1449.22
#2021-12-07|1474.40
#2021-12-08|1483.68
#2021-12-09|1483.64
#2021-12-10|1476.29
#2021-12-13|1473.19
#2021-12-14|1459.02
#2021-12-15|1462.74
#2021-12-16|1481.88
#2021-12-17|1464.18
#2021-12-20|1437.27
#2021-12-21|1453.39
#2021-12-22|1453.72
#2021-12-23|1470.07
#2021-12-24|1468.93
#2021-12-27|1458.95
#2021-12-28|1478.47
#2021-12-29|1473.40
#2021-12-30|1467.29
#2021-12-31|1468.04
#2022-01-03|1467.92
#2022-01-04|1479.91
#2022-01-05|1492.02
#2022-01-06|1458.51
#2022-01-07|1454.72
#2022-01-10|1459.20
#2022-01-11|1443.38
#2022-01-12|1473.43
#2022-01-13|1467.40
#2022-01-14|1446.06
#2022-01-17|1439.01
#2022-01-18|1435.21
#2022-01-19|1409.50
#2022-01-20|1422.15
#2022-01-21|1413.09
#2022-01-24|1403.40
#2022-01-25|1376.73
#2022-01-26|1370.42
#2022-01-27|1333.47
#2022-01-28|1355.62
#2022-01-31|1366.35
#2022-02-01|1376.90
#2022-02-02|1399.49
#2022-02-03|1378.39
#2022-02-04|1383.42
#2022-02-07|1380.76
#2022-02-08|1387.46
#2022-02-09|1405.55
#2022-02-10|1411.05
#2022-02-11|1405.08
#2022-02-14|1383.26
#2022-02-15|1373.37
#2022-02-16|1394.34
#2022-02-17|1396.88
#2022-02-18|1390.71
#2022-02-21|1383.86
#2022-02-22|1361.16
#2022-02-23|1365.01
#2022-02-24|1324.07
#2022-02-25|1351.88
#2022-02-28|1353.70
#2022-03-01|1369.32
#2022-03-02|1340.58
#2022-03-03|1357.34
#2022-03-04|1347.47
#2022-03-07|1308.64
#2022-03-08|1284.95
#2022-03-09|1289.99
#2022-03-10|1330.78
#2022-03-11|1308.18
#2022-03-14|1301.91
#2022-03-15|1295.24
#2022-03-16|1313.38
#2022-03-17|1357.06
#2022-03-18|1360.36
#2022-03-21|1354.66
#2022-03-22|1359.39
#2022-03-23|1380.02
#2022-03-24|1372.02
#2022-03-25|1368.98
#2022-03-28|1347.17
#2022-03-29|1363.63
#2022-03-30|1368.20
#2022-03-31|1363.84
#2022-04-01|1352.96
#2022-04-04|1358.43
#2022-04-05|1354.91
#2022-04-06|1334.31
#2022-04-07|1308.03
#2022-04-08|1312.38
#2022-04-11|1295.57
#2022-04-12|1275.18
#2022-04-13|1292.69
#2022-04-14|1302.60
#2022-04-15|1298.10
#2022-04-18|1279.13
#2022-04-19|1271.18
#2022-04-20|1288.02
#2022-04-21|1291.72
#2022-04-22|1278.66
#2022-04-25|1253.63
#2022-04-26|1260.66
#2022-04-27|1243.35
#2022-04-28|1248.80
#2022-04-29|1259.39
#2022-05-02|1255.09
#2022-05-03|1257.81
#2022-05-04|1255.99
#2022-05-05|1255.10
#2022-05-06|1255.22
#2022-05-09|1224.68
#2022-05-10|1215.93
#2022-05-11|1209.09
#2022-05-12|1206.73
#2022-05-13|1220.96
#2022-05-16|1227.29
#2022-05-17|1234.20
#2022-05-18|1250.09
#2022-05-19|1237.82
#2022-05-20|1251.38
#2022-05-23|1261.74
#2022-05-24|1254.67
#2022-05-25|1248.42
#2022-05-26|1245.65
#2022-05-27|1254.90
#2022-05-30|1278.92
#2022-05-31|1267.96
#2022-06-01|1272.43
#2022-06-02|1267.30
#2022-06-03|1264.45
#2022-06-06|1261.03
#2022-06-07|1252.88
#2022-06-08|1259.35
#2022-06-09|1250.98
#2022-06-10|1234.26
#2022-06-13|1201.21
#2022-06-14|1187.42
#2022-06-15|1169.48
#2022-06-16|1177.26
#2022-06-17|1144.43
#2022-06-20|1134.50
#2022-06-21|1148.71
#2022-06-22|1135.19
#2022-06-23|1139.34
#2022-06-24|1146.94
#2022-06-27|1169.82
#2022-06-28|1171.06
#2022-06-29|1155.03
#2022-06-30|1146.85
#2022-07-01|1137.04
#2022-07-04|1147.62
#2022-07-05|1146.08
#2022-07-06|1134.04
#2022-07-07|1148.60
#2022-07-08|1157.68
#2022-07-11|1155.15
#2022-07-12|1138.69
#2022-07-13|1142.18
#2022-07-14|1134.41
#2022-07-15|1138.75
#2022-07-18|1147.42
#2022-07-19|1159.52
#2022-07-20|1179.79
#2022-07-21|1184.95
#2022-07-22|1201.39
#2022-07-25|1190.12
#2022-07-26|1189.42
#2022-07-27|1190.09
#2022-07-28|1210.41
#2022-07-29|1218.75
#2022-08-01|1248.26
#2022-08-02|1228.36
#2022-08-03|1218.11
#2022-08-04|1225.78
#2022-08-05|1224.34
#2022-08-08|1228.97
#2022-08-09|1223.71
#2022-08-10|1239.21
#2022-08-11|1241.18
#2022-08-12|1258.56
#2022-08-15|1261.55
#2022-08-16|1251.62
#2022-08-17|1256.87
#2022-08-18|1248.85
#2022-08-19|1239.28
#2022-08-22|1229.18
#2022-08-23|1222.71
#2022-08-24|1219.68
#2022-08-25|1227.18
#2022-08-26|1228.41
#2022-08-29|1192.76
#2022-08-30|1207.14
#2022-08-31|1207.84
#2022-09-01|1180.86
#2022-09-02|1177.18
#2022-09-05|1174.73
#2022-09-06|1160.97
#2022-09-07|1144.06
#2022-09-08|1166.73
#2022-09-09|1179.45
#2022-09-12|1189.28
#2022-09-13|1186.26
#2022-09-14|1171.56
#2022-09-15|1167.44
#2022-09-16|1155.06
#2022-09-19|1149.00
#2022-09-20|1154.87
#2022-09-21|1132.71
#2022-09-22|1139.67
#2022-09-23|1126.63
#2022-09-26|1090.63
#2022-09-27|1092.86
#2022-09-28|1079.59
#2022-09-29|1078.91
#2022-09-30|1063.04
#2022-10-03|1068.76
#2022-10-04|1102.41
#2022-10-05|1108.65
#2022-10-06|1113.24
#2022-10-07|1101.08
#2022-10-10|1091.16
#2022-10-11|1071.17
#2022-10-12|1064.05
#2022-10-13|1048.35
#2022-10-14|1062.88
#2022-10-17|1050.85
#2022-10-18|1064.60
#2022-10-19|1060.59
#2022-10-20|1054.29
#2022-10-21|1042.91
#2022-10-24|1053.49
#2022-10-25|1068.24
#2022-10-26|1078.43
#2022-10-27|1084.14
#2022-10-28|1067.71
#2022-10-31|1078.96
#2022-11-01|1101.69
#2022-11-02|1105.74
#2022-11-03|1096.72
#2022-11-04|1102.31
#2022-11-07|1123.52
#2022-11-08|1136.99
#2022-11-09|1131.66
#2022-11-10|1148.60
#2022-11-11|1198.08
#2022-11-14|1189.47
#2022-11-15|1198.39
#2022-11-16|1196.87
#2022-11-17|1184.31
#2022-11-18|1183.88
#2022-11-21|1173.04
#2022-11-22|1185.93
#2022-11-23|1196.02
#2022-11-24|1221.98
#2022-11-25|1213.51
#2022-11-28|1210.45
#2022-11-29|1212.46
#2022-11-30|1209.34
#2022-12-01|1236.22
#2022-12-02|1218.92
#2022-12-05|1214.27
#2022-12-06|1209.42
#2022-12-07|1203.00
#2022-12-08|1205.84
#2022-12-09|1218.33
#2022-12-12|1208.17
#2022-12-13|1228.33
#2022-12-14|1238.06
#2022-12-15|1216.47
#2022-12-16|1209.62
#2022-12-19|1197.38
#2022-12-20|1212.34
#2022-12-21|1200.40
#2022-12-22|1205.59
#2022-12-23|1187.96
#2022-12-26|1195.06
#2022-12-27|1195.72
#2022-12-28|1190.19
#2022-12-29|1187.78
#2022-12-30|1191.94
#2023-01-02|1191.57
#2023-01-03|1197.59
#2023-01-04|1178.95
#2023-01-05|1171.30
#2023-01-06|1183.12
#2023-01-09|1194.21
#2023-01-10|1196.04
#2023-01-11|1205.44
#2023-01-12|1224.43
#2023-01-13|1239.66
#2023-01-16|1228.89
#2023-01-17|1238.61
#2023-01-18|1257.26
#2023-01-19|1244.18
#2023-01-20|1239.75
#2023-01-23|1245.28
#2023-01-24|1260.90
#2023-01-25|1266.91
#2023-01-26|1260.04
#2023-01-27|1259.42
#2023-01-30|1259.10
#2023-01-31|1255.80
#2023-02-01|1260.29
#2023-02-02|1265.20
#2023-02-03|1251.30
#2023-02-06|1239.19
#2023-02-07|1252.04
#2023-02-08|1256.70
#2023-02-09|1261.57
#2023-02-10|1257.67
#2023-02-13|1242.72
#2023-02-14|1247.29
#2023-02-15|1227.02
#2023-02-16|1236.45
#2023-02-17|1228.20
#2023-02-20|1233.32
#2023-02-21|1229.13
#2023-02-22|1212.14
#2023-02-23|1207.47
#2023-02-24|1204.92
#2023-02-27|1207.28
#2023-02-28|1206.64
#2023-03-01|1218.16
#2023-03-02|1216.23
#2023-03-03|1235.17
#2023-03-06|1251.01
#2023-03-07|1247.49
#2023-03-08|1245.05
#2023-03-09|1253.57
#2023-03-10|1245.66
#2023-03-13|1244.13
#2023-03-14|1210.10
#2023-03-15|1227.40
#2023-03-16|1211.94
#2023-03-17|1233.54
#2023-03-20|1222.40
#2023-03-21|1219.30
#2023-03-22|1235.07
#2023-03-23|1248.37
#2023-03-24|1247.00
#2023-03-27|1244.78
#2023-03-28|1251.40
#2023-03-29|1255.08
#2023-03-30|1249.58
#2023-03-31|1256.31
#2023-04-03|1266.65
#2023-04-04|1272.98
#2023-04-05|1261.80
#2023-04-06|1240.46
#2023-04-07|1244.62
#2023-04-10|1236.89
#2023-04-11|1250.09
#2023-04-12|1263.45
#2023-04-13|1272.78
#2023-04-14|1275.22
#2023-04-17|1271.79
#2023-04-18|1279.98
#2023-04-19|1270.26
#2023-04-20|1275.02
#2023-04-21|1270.07
#2023-04-24|1271.90
#2023-04-25|1274.55
#2023-04-26|1269.29
#2023-04-27|1269.51
#2023-04-28|1267.58
#2023-05-01|1275.58
#2023-05-02|1276.92
#2023-05-03|1282.04
#2023-05-04|1294.82
#2023-05-05|1289.59
#2023-05-08|1293.18
#2023-05-09|1303.57
#2023-05-10|1305.89
#2023-05-11|1301.22
#2023-05-12|1294.47
#2023-05-15|1297.78
#2023-05-16|1300.89
#2023-05-17|1295.02
#2023-05-18|1300.80
#2023-05-19|1306.91
#2023-05-22|1318.98
#2023-05-23|1311.91
#2023-05-24|1298.37
#2023-05-25|1286.53
#2023-05-26|1285.97
#2023-05-29|1298.49
#2023-05-30|1299.97
#2023-05-31|1277.64
#2023-06-01|1291.17
#2023-06-02|1308.12
#2023-06-05|1330.57
#2023-06-06|1341.13
#2023-06-07|1327.86
#2023-06-08|1328.30
#2023-06-09|1346.05
#2023-06-12|1352.29
#2023-06-13|1366.46
#2023-06-14|1386.46
#2023-06-15|1384.79
#2023-06-16|1385.21
#2023-06-19|1376.84
#2023-06-20|1378.42
#2023-06-21|1376.64
#2023-06-22|1372.75
#2023-06-23|1339.09
#2023-06-26|1339.41
#2023-06-27|1333.01
#2023-06-28|1348.21
#2023-06-29|1342.85
#2023-06-30|1337.60
#2023-07-03|1360.54
#2023-07-04|1348.69
#2023-07-05|1346.78
#2023-07-06|1331.05
#2023-07-07|1328.11
#2023-07-10|1325.90
#2023-07-11|1339.57
#2023-07-12|1343.61
#2023-07-13|1360.56
#2023-07-14|1361.10
#2023-07-17|1356.59
#2023-07-18|1366.56
#2023-07-19|1374.74
#2023-07-20|1362.71
#2023-07-21|1355.23
#2023-07-24|1366.75
#2023-07-25|1373.95
#2023-07-26|1378.27
#2023-07-27|1375.96
#2023-07-28|1380.29
#2023-07-31|1378.09
#2023-08-01|1369.76
#2023-08-02|1349.27
#2023-08-03|1342.22
#2023-08-04|1348.85
#2023-08-07|1343.27
#2023-08-08|1341.15
#2023-08-09|1331.22
#2023-08-10|1333.12
#2023-08-11|1328.55
#2023-08-14|1309.13
#2023-08-15|1313.99
#2023-08-16|1290.64
#2023-08-17|1280.39
#2023-08-18|1281.16
#2023-08-21|1272.53
#2023-08-22|1287.64
#2023-08-23|1297.43
#2023-08-24|1298.05
#2023-08-25|1280.08
#2023-08-28|1299.43
#2023-08-29|1306.19
#2023-08-30|1315.38
#2023-08-31|1322.09
#2023-09-01|1329.90
#2023-09-04|1339.54
#2023-09-05|1332.09
#2023-09-06|1333.75
#2023-09-07|1332.24
#2023-09-08|1320.35
#2023-09-11|1325.18
#2023-09-12|1320.27
#2023-09-13|1314.55
#2023-09-14|1327.01
#2023-09-15|1335.09
#2023-09-18|1333.19
#2023-09-19|1331.77
#2023-09-20|1326.88
#2023-09-21|1311.30
#2023-09-22|1302.06
#2023-09-25|1296.14
#2023-09-26|1287.16
#2023-09-27|1283.78
#2023-09-28|1268.07
#2023-09-29|1261.05
#2023-10-02|1254.43
#2023-10-03|1237.96
#2023-10-04|1214.57
#2023-10-05|1230.33
#2023-10-06|1227.13
#2023-10-09|1229.76
#2023-10-10|1250.42
#2023-10-11|1247.31
#2023-10-12|1261.90
#2023-10-13|1247.67
#2023-10-16|1231.58
#2023-10-17|1238.17
#2023-10-18|1236.57
#2023-10-19|1215.82
#2023-10-20|1209.27
#2023-10-23|1194.56
#2023-10-24|1193.36
#2023-10-25|1196.53
#2023-10-26|1176.97
#2023-10-27|1196.67
#2023-10-30|1200.35
#2023-10-31|1188.67
#2023-11-01|1211.89
#2023-11-02|1226.43
#2023-11-03|1239.57
#2023-11-06|1267.25
#2023-11-07|1246.18
#2023-11-08|1234.57
#2023-11-09|1243.48
#2023-11-10|1240.91
#2023-11-13|1239.10
#2023-11-14|1246.50
#2023-11-15|1269.51
#2023-11-16|1274.71
#2023-11-17|1289.85
#2023-11-20|1292.45
#2023-11-21|1295.33
#2023-11-22|1285.95
#2023-11-23|1286.52
#2023-11-24|1290.38
#2023-11-27|1286.43
#2023-11-28|1293.78
#2023-11-29|1291.00
#2023-11-30|1294.18
#2023-12-01|1298.84
#2023-12-04|1301.84
#2023-12-05|1294.47
#2023-12-06|1312.38
#2023-12-07|1315.59
#2023-12-08|1297.78
#2023-12-11|1302.82
#2023-12-12|1307.64
#2023-12-13|1310.73
#2023-12-14|1334.08
#2023-12-15|1354.35
#2023-12-18|1339.02
#2023-12-19|1341.44
#2023-12-20|1351.44
#2023-12-21|1354.93
#2023-12-22|1357.52
#2023-12-25|1354.91
#2023-12-26|1356.37
#2023-12-27|1374.54
#2023-12-28|1384.35
#2023-12-29|1382.14
#2024-01-01|1382.82
#2024-01-02|1374.45
#2024-01-03|1358.47
#2024-01-04|1360.16
#2024-01-05|1368.54
#2024-01-08|1366.41
#2024-01-09|1369.01
#2024-01-10|1372.71
#2024-01-11|1389.08
#2024-01-12|1412.69
#2024-01-15|1418.79
#2024-01-16|1394.69
#2024-01-17|1375.05
#2024-01-18|1368.28
#2024-01-19|1379.10
#2024-01-22|1391.23
#2024-01-23|1382.40
#2024-01-24|1384.89
#2024-01-25|1381.42
#2024-01-26|1368.56
#2024-01-29|1388.80
#2024-01-30|1381.21
#2024-01-31|1399.82
#2024-02-01|1396.29
#2024-02-02|1386.06
#2024-02-05|1378.90
#2024-02-06|1374.74
#2024-02-07|1382.22
#2024-02-08|1373.20
#2024-02-09|1372.24
#2024-02-12|1370.09
#2024-02-13|1383.52
#2024-02-14|1370.08
#2024-02-15|1381.22
#2024-02-16|1402.08
#2024-02-19|1410.08
#2024-02-20|1413.82
#2024-02-21|1409.90
#2024-02-22|1424.97
#2024-02-23|1423.93
#2024-02-26|1427.96
#2024-02-27|1430.59
#2024-02-28|1422.33
#2024-02-29|1430.81
#2024-03-01|1445.23
#2024-03-04|1448.63
#2024-03-05|1456.69
#2024-03-06|1461.34
#2024-03-07|1468.38
#2024-03-08|1480.28
#2024-03-11|1458.79
#2024-03-12|1444.99
#2024-03-13|1432.16
#2024-03-14|1439.02
#2024-03-15|1435.10
#2024-03-18|1455.02
#2024-03-19|1452.12
#2024-03-20|1445.69
#2024-03-21|1476.35
#2024-03-22|1479.55
#2024-03-25|1469.56
#2024-03-26|1470.13
#2024-03-27|1476.42
#2024-03-28|1463.08
#2024-03-29|1465.99
#2024-04-01|1455.05
#2024-04-02|1454.16
#2024-04-03|1446.05
#2024-04-04|1458.74
#2024-04-05|1445.92
#2024-04-08|1455.20
#2024-04-09|1471.68
#2024-04-10|1459.26
#2024-04-11|1456.36
#2024-04-12|1456.09
#2024-04-15|1444.50
#2024-04-16|1411.76
#2024-04-17|1400.32
#2024-04-18|1405.47
#2024-04-19|1382.63
#2024-04-22|1404.91
#2024-04-23|1407.02
#2024-04-24|1432.45
#2024-04-25|1411.75
#2024-04-26|1419.32
#2024-04-29|1427.90
#2024-04-30|1459.89
#2024-05-01|1452.56
#2024-05-02|1477.48
#2024-05-03|1486.27
#2024-05-06|1478.58
#2024-05-07|1484.40
#2024-05-08|1454.40
#2024-05-09|1449.26
#2024-05-10|1466.60
#2024-05-13|1465.48
#2024-05-14|1469.08
#2024-05-15|1473.44
#2024-05-16|1491.99
#2024-05-17|1491.97
#2024-05-20|1496.97
#2024-05-21|1492.45
#2024-05-22|1481.42
#2024-05-23|1490.38
#2024-05-24|1486.98
#2024-05-27|1503.42
#2024-05-28|1499.66
#2024-05-29|1471.40
#2024-05-30|1460.14
#2024-05-31|1473.77
#2024-06-03|1506.81
#2024-06-04|1487.13
#2024-06-05|1463.26
#2024-06-06|1469.33
#2024-06-07|1469.93
#2024-06-10|1481.35
#2024-06-11|1471.10
#2024-06-12|1473.32
#2024-06-13|1464.01
#2024-06-14|1471.54
#2024-06-17|1447.71
#2024-06-18|1451.63
#2024-06-19|1463.09
#2024-06-20|1455.79
#2024-06-21|1446.36
#2024-06-24|1445.60
#2024-06-25|1466.82
#2024-06-26|1466.38
#2024-06-27|1461.91
#2024-06-28|1468.62
#2024-07-01|1470.77
#2024-07-02|1485.00
#2024-07-03|1493.79
#2024-07-04|1510.44
#2024-07-05|1511.22
#2024-07-08|1503.21
#2024-07-09|1512.16
#2024-07-10|1508.43
#2024-07-11|1537.66
#2024-07-12|1532.24
#2024-07-15|1529.88
#2024-07-16|1528.57
#2024-07-17|1551.25
#2024-07-18|1525.06
#2024-07-19|1510.75
#2024-07-22|1493.64
#2024-07-23|1496.77
#2024-07-24|1500.62
#2024-07-25|1452.08
#2024-07-26|1457.07
#2024-07-29|1476.31
#2024-07-30|1473.71
#2024-07-31|1518.24
#2024-08-01|1494.90
#2024-08-02|1435.38
#2024-08-05|1315.76
#2024-08-06|1399.09
#2024-08-07|1412.89
#2024-08-08|1389.90
#2024-08-09|1415.99
#2024-08-12|1410.65
#2024-08-13|1446.35
#2024-08-14|1459.52
#2024-08-15|1448.30
#2024-08-16|1497.82
#2024-08-19|1493.38
#2024-08-20|1508.09
#2024-08-21|1513.13
#2024-08-22|1513.70
#2024-08-23|1523.35
#2024-08-26|1526.19
#2024-08-27|1531.54
#2024-08-28|1529.39
#2024-08-29|1526.75
#2024-08-30|1541.26
#2024-09-02|1531.87
#2024-09-03|1540.42
#2024-09-04|1499.46
#2024-09-05|1499.37
#2024-09-06|1492.26
#2024-09-09|1480.52
#2024-09-10|1480.55
#2024-09-11|1475.76
#2024-09-12|1505.09
#2024-09-13|1518.47
#2024-09-16|1522.69
#2024-09-17|1511.05
#2024-09-18|1509.77
#2024-09-19|1536.47
#2024-09-20|1542.12
#2024-09-23|1548.52
#2024-09-24|1567.29
#2024-09-25|1569.28
#2024-09-26|1598.35
#2024-09-27|1630.81
#2024-09-30|1580.20
#2024-10-01|1600.30
#2024-10-02|1571.29
#2024-10-03|1568.93
#2024-10-04|1550.73
#2024-10-07|1569.69
#2024-10-08|1548.81
#2024-10-09|1542.02
#2024-10-10|1545.81
#2024-10-11|1537.23
#2024-10-14|1533.48
#2024-10-15|1541.19
#2024-10-16|1522.01
#2024-10-17|1515.81
#2024-10-18|1520.85
#2024-10-21|1511.62
#2024-10-22|1489.56
#2024-10-23|1464.81
#2024-10-24|1472.49
#2024-10-25|1464.19
#2024-10-28|1475.14
#2024-10-29|1484.02
#2024-10-30|1498.56
#2024-10-31|1493.43
#2024-11-01|1472.87
#2024-11-04|1479.24
#2024-11-05|1484.18
#2024-11-06|1492.73
#2024-11-07|1510.10
#2024-11-08|1517.56
#2024-11-11|1498.69
#2024-11-12|1485.31
#2024-11-13|1456.08
#2024-11-14|1452.87
#2024-11-15|1460.10
#2024-11-18|1451.58
#2024-11-19|1463.59
#2024-11-20|1448.73
#2024-11-21|1441.76
#2024-11-22|1449.35
#2024-11-25|1468.76
#2024-11-26|1453.28
#2024-11-27|1458.90
#2024-11-28|1460.49
#2024-11-29|1462.13
#2024-12-02|1482.99
#2024-12-03|1513.41
#2024-12-04|1504.24
#2024-12-05|1501.80
#2024-12-06|1497.28
#2024-12-09|1491.68
#2024-12-10|1490.03
#2024-12-11|1490.44
#2024-12-12|1502.78
#2024-12-13|1479.49
#2024-12-16|1472.87
#2024-12-17|1466.87
#2024-12-18|1458.53
#2024-12-19|1422.98
#2024-12-20|1419.47
#2024-12-23|1430.34
#2024-12-24|1426.69
#2024-12-25|1429.54
#2024-12-26|1437.34
#2024-12-27|1452.09
#2024-12-30|1445.69
#2024-12-31|1445.70
#2025-01-01|1446.83
#2025-01-02|1448.23
#2025-01-03|1445.35
#2025-01-06|1434.03
#2025-01-07|1446.87
#2025-01-08|1432.92
#2025-01-09|1408.96
#2025-01-10|1396.81
#2025-01-13|1384.78
#2025-01-14|1377.11
#2025-01-15|1388.76
#2025-01-16|1398.17
#2025-01-17|1396.91
#2025-01-20|1415.46
#2025-01-21|1413.42
#2025-01-22|1417.88
#2025-01-23|1430.61
#2025-01-24|1436.71
#2025-01-27|1437.10
#2025-01-28|1415.82
#2025-01-29|1430.35
#2025-01-30|1433.49
#2025-01-31|1437.54
#2025-02-03|1391.36
#2025-02-04|1402.33
#2025-02-05|1420.30
#2025-02-06|1423.06
#2025-02-07|1421.25
#2025-02-10|1410.01
#2025-02-11|1405.27
#2025-02-12|1399.30
#2025-02-13|1417.68
#2025-02-14|1415.86
#2025-02-17|1426.94
#2025-02-18|1426.00
#2025-02-19|1428.32
#2025-02-20|1433.11
#2025-02-21|1428.90
#2025-02-24|1428.84
#2025-02-25|1423.64
#2025-02-26|1418.04
#2025-02-27|1422.69
#2025-02-28|1380.36
#2025-03-03|1407.84
#2025-03-04|1418.77
#2025-03-05|1429.68
#2025-03-06|1456.91
#2025-03-07|1449.49
#2025-03-10|1445.28
#2025-03-11|1426.10
#2025-03-12|1427.08
#2025-03-13|1427.67
#2025-03-14|1425.11
#2025-03-17|1445.68
#2025-03-18|1454.48
#2025-03-19|1461.09
#2025-03-20|1468.73
#2025-03-21|1460.94
#2025-03-24|1446.79
#2025-03-25|1452.00
#2025-03-26|1454.26
#2025-03-27|1452.23
#2025-03-28|1430.23
#2025-03-31|1388.91
#2025-04-01|1394.36
#2025-04-02|1394.87
#2025-04-03|1365.29
#2025-04-04|1350.57
#2025-04-07|1228.06
#2025-04-08|1286.09
#2025-04-09|1260.71
#2025-04-10|1358.61
#2025-04-11|1351.47
#2025-04-14|1362.22
#2025-04-15|1384.95
#2025-04-16|1378.54
#2025-04-17|1397.61
#2025-04-18|1402.39
#2025-04-21|1399.01
#2025-04-22|1401.99
#2025-04-23|1419.29
#2025-04-24|1427.00
#2025-04-25|1438.60
#2025-04-28|1456.67
#2025-04-29|1460.45
#2025-04-30|1459.32
#2025-05-01|1457.13
#2025-05-02|1474.94
#2025-05-05|1484.99
#2025-05-06|1488.57
#2025-05-07|1498.52
#2025-05-08|1487.93
#2025-05-09|1495.42
#2025-05-12|1487.72
#2025-05-13|1506.12
#2025-05-14|1517.76
#2025-05-15|1523.80
#2025-05-16|1529.10
#2025-05-19|1532.36
#2025-05-20|1534.81
#2025-05-21|1547.74
#2025-05-22|1537.25
#2025-05-23|1556.11
#2025-05-26|1563.98
#2025-05-27|1561.39
#2025-05-28|1552.86
#2025-05-29|1578.98
#2025-05-30|1568.65
#2025-06-02|1567.14
#2025-06-03|1556.71
#2025-06-04|1571.32
#2025-06-05|1561.50
#2025-06-06|1558.43
#2025-06-09|1568.18
#2025-06-10|1571.83
#2025-06-11|1574.44
#2025-06-12|1577.70
#2025-06-13|1562.09
#2025-06-16|1579.62
#2025-06-17|1570.28
#2025-06-18|1578.17
#2025-06-19|1556.53
#2025-06-20|1550.38
#2025-06-23|1539.57
#2025-06-24|1570.05
#2025-06-25|1562.17
#2025-06-26|1588.57
#2025-06-27|1607.60
#2025-06-30|1611.14
#2025-07-01|1613.42
#2025-07-02|1605.34
#2025-07-03|1602.41
#2025-07-04|1596.45
#2025-07-07|1578.97
#2025-07-08|1583.29
#2025-07-09|1588.25
#2025-07-10|1586.58
#2025-07-11|1577.03
#2025-07-14|1578.14
#2025-07-15|1573.34
#2025-07-16|1572.18
#2025-07-17|1579.45
#2025-07-18|1582.94
#2025-07-21|1595.73
#2025-07-22|1608.48
#2025-07-23|1646.91
#2025-07-24|1674.63
#2025-07-25|1654.07
#2025-07-28|1645.78
#2025-07-29|1634.94
#2025-07-30|1638.50
#2025-07-31|1637.07
#2025-08-01|1645.27
#2025-08-04|1640.14
#2025-08-05|1654.04
#2025-08-06|1665.92
#2025-08-07|1672.70
#2025-08-08|1675.67
#2025-08-11|1676.51
#2025-08-12|1686.30
#2025-08-13|1714.49
#2025-08-14|1682.58
#2025-08-15|1700.29
#2025-08-18|1704.96
#2025-08-19|1702.03
#2025-08-20|1689.62
#2025-08-21|1682.98
#2025-08-22|1694.51
#2025-08-25|1707.87
#2025-08-26|1685.06
#2025-08-27|1682.24
#2025-08-28|1699.12
#2025-08-29|1693.20
#2025-09-01|1685.22
#2025-09-02|1686.83
#2025-09-03|1671.60
#2025-09-04|1670.23
#2025-09-05|1700.85
#2025-09-08|1709.22
#2025-09-09|1713.08
#2025-09-10|1722.01
#2025-09-11|1725.28
#2025-09-12|1729.40
#2025-09-15|1729.58
#2025-09-16|1747.46
#2025-09-17|1738.36
#2025-09-18|1729.34
#2025-09-19|1725.14
#2025-09-22|1728.18
#2025-09-23|1725.45
#2025-09-24|1723.07
#2025-09-25|1715.75
#2025-09-26|1707.29
#2025-09-29|1698.79
#2025-09-30|1714.21
#2025-10-01|1709.60
#2025-10-02|1708.00
#2025-10-03|1734.67
#2025-10-06|1754.63
#2025-10-07|1749.77
#2025-10-08|1746.96
#2025-10-09|1753.91
#2025-10-10|1739.09
#2025-10-13|1737.56
#2025-10-14|1705.62
#2025-10-15|1746.04
#2025-10-16|1760.16
#2025-10-17|1748.11
#2025-10-20|1782.23
#2025-10-21|1771.36
#2025-10-22|1786.54
#2025-10-23|1777.15
#2025-10-24|1793.46
#2025-10-27|1827.26
#2025-10-28|1814.60
#2025-10-29|1823.27
#2025-10-30|1807.52
#2025-10-31|1818.85
#2025-11-03|1820.64
#2025-11-04|1803.49
#2025-11-05|1780.45
#2025-11-06|1816.53
#2025-11-07|1809.79
#2025-11-10|1809.70
#2025-11-11|1803.95
#2025-11-12|1816.52
#2025-11-13|1838.02
#2025-11-14|1810.37
#2025-11-17|1797.46
#2025-11-18|1741.38
#2025-11-19|1724.06
#2025-11-20|1746.88
#2025-11-21|1724.68
#2025-11-24|1723.33
#2025-11-25|1731.89
#2025-11-26|1764.90
#2025-11-27|1769.23
#2025-11-28|1772.15
#2025-12-01|1765.18
#2025-12-02|1764.81
#2025-12-03|1775.45
#2025-12-04|1813.32
#2025-12-05|1797.03
#2025-12-08|1805.99
#2025-12-09|1801.92
#2025-12-10|1803.76
#2025-12-11|1802.39
#2025-12-12|1833.31
#2025-12-15|1826.85
#2025-12-16|1793.76
#2025-12-17|1787.74
#2025-12-18|1773.19
#2025-12-19|1781.05
#2025-12-22|1801.42
#2025-12-23|1811.64
#2025-12-24|1812.29
#2025-12-25|1813.54
#2025-12-26|1805.83
#2025-12-29|1818.73
#2025-12-30|1805.79
#2025-12-31|1803.04
#2026-01-01|1804.63
#2026-01-02|1810.89
#2026-01-05|1849.51
#2026-01-06|1882.30
#2026-01-07|1871.93
#2026-01-08|1859.66
#2026-01-09|1867.30
#2026-01-12|1874.11
#2026-01-13|1903.68
#2026-01-14|1926.55
#2026-01-15|1937.44
#2026-01-16|1939.14
#2026-01-19|1945.05
#2026-01-20|1929.69
#2026-01-21|1913.39
#2026-01-22|1927.81
#2026-01-23|1925.98
#2026-01-26|1932.83
#2026-01-27|1951.19
#2026-01-28|1958.49
#2026-01-29|1961.98
#2026-01-30|1948.66
#2026-02-02|1915.66
#2026-02-03|1989.23
#2026-02-04|1993.83
#2026-02-05|1969.47
#2026-02-06|1983.20
#2026-02-09|2055.86
#2026-02-10|2093.42
#2026-02-11|2108.30
#2026-02-12|2128.83
#2026-02-13|2079.54
#2026-02-16|2068.35
#2026-02-17|2051.07
#2026-02-18|2066.16
#2026-02-19|2081.11
#2026-02-20|2085.23
#2026-02-23|2099.77
#2026-02-24|2099.02
#2026-02-25|2122.75
#2026-02-26|2145.91
#2026-02-27|2167.47
#2026-03-02|2142.33
#2026-03-03|2080.45
#2026-03-04|1981.60
#2026-03-05|2036.56
#2026-03-06|2031.84
#2026-03-09|1942.22
#2026-03-10|2007.17
#2026-03-11|2016.27
#2026-03-12|1999.62
#2026-03-13|1975.92
#2026-03-16|1963.53
#2026-03-17|1988.82
#2026-03-18|2039.50
#2026-03-19|1984.63
#2026-03-20|1974.74
#2026-03-23|1889.94
#2026-03-24|1930.87
#2026-03-25|1983.30
#2026-03-26|1969.50
#2026-03-27|1955.44
#2026-03-30|1904.91
#2026-03-31|1864.56
#2026-04-01|1973.04
#2026-04-02|1936.50
#2026-04-03|1959.81
#2026-04-06|1953.09