Table Data - Nasdaq ASPA Industrials Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 440.07 |
| 2001-04-02 | 431.46 |
| 2001-04-03 | 437.05 |
| 2001-04-04 | 436.15 |
| 2001-04-05 | 445.67 |
| 2001-04-06 | 451.90 |
| 2001-04-09 | 436.04 |
| 2001-04-10 | 428.47 |
| 2001-04-11 | 441.66 |
| 2001-04-12 | 455.79 |
| 2001-04-13 | . |
| 2001-04-16 | 448.66 |
| 2001-04-17 | 445.95 |
| 2001-04-18 | 461.98 |
| 2001-04-19 | 477.17 |
| 2001-04-20 | 472.28 |
| 2001-04-23 | 473.34 |
| 2001-04-24 | 470.56 |
| 2001-04-25 | 474.22 |
| 2001-04-26 | 477.74 |
| 2001-04-27 | 473.02 |
| 2001-04-30 | 473.64 |
| 2001-05-01 | 493.58 |
| 2001-05-02 | 497.42 |
| 2001-05-03 | 500.75 |
| 2001-05-04 | 499.34 |
| 2001-05-07 | 502.69 |
| 2001-05-08 | 493.33 |
| 2001-05-09 | 486.85 |
| 2001-05-10 | 479.62 |
| 2001-05-11 | 483.35 |
| 2001-05-14 | 474.78 |
| 2001-05-15 | 477.25 |
| 2001-05-16 | 467.48 |
| 2001-05-17 | 476.50 |
| 2001-05-18 | 475.31 |
| 2001-05-21 | 483.20 |
| 2001-05-22 | 486.39 |
| 2001-05-23 | 493.34 |
| 2001-05-24 | 491.19 |
| 2001-05-25 | 485.48 |
| 2001-05-28 | . |
| 2001-05-29 | 486.07 |
| 2001-05-30 | 474.49 |
| 2001-05-31 | 468.58 |
| 2001-06-01 | 468.93 |
| 2001-06-04 | 468.05 |
| 2001-06-05 | 463.77 |
| 2001-06-06 | 465.16 |
| 2001-06-07 | 471.46 |
| 2001-06-08 | 474.54 |
| 2001-06-11 | 464.62 |
| 2001-06-12 | 454.32 |
| 2001-06-13 | 452.51 |
| 2001-06-14 | 450.56 |
| 2001-06-15 | 440.96 |
| 2001-06-18 | 435.37 |
| 2001-06-19 | 433.67 |
| 2001-06-20 | 434.59 |
| 2001-06-21 | 438.28 |
| 2001-06-22 | 442.13 |
| 2001-06-25 | 442.02 |
| 2001-06-26 | 442.67 |
| 2001-06-27 | 437.06 |
| 2001-06-28 | 430.02 |
| 2001-06-29 | 439.48 |
| 2001-07-02 | 433.93 |
| 2001-07-03 | 434.12 |
| 2001-07-04 | . |
| 2001-07-05 | 424.25 |
| 2001-07-06 | 412.84 |
| 2001-07-09 | 410.21 |
| 2001-07-10 | 415.23 |
| 2001-07-11 | 409.10 |
| 2001-07-12 | 419.90 |
| 2001-07-13 | 415.11 |
| 2001-07-16 | 412.23 |
| 2001-07-17 | 405.68 |
| 2001-07-18 | 403.21 |
| 2001-07-19 | 405.40 |
| 2001-07-20 | 407.06 |
| 2001-07-23 | 397.92 |
| 2001-07-24 | 402.32 |
| 2001-07-25 | 406.85 |
| 2001-07-26 | 405.44 |
| 2001-07-27 | 402.30 |
| 2001-07-30 | 391.25 |
| 2001-07-31 | 401.67 |
| 2001-08-01 | 405.96 |
| 2001-08-02 | 423.81 |
| 2001-08-03 | 419.64 |
| 2001-08-06 | 415.65 |
| 2001-08-07 | 420.36 |
| 2001-08-08 | 417.13 |
| 2001-08-09 | 404.51 |
| 2001-08-10 | 406.34 |
| 2001-08-13 | 393.85 |
| 2001-08-14 | 407.15 |
| 2001-08-15 | 411.09 |
| 2001-08-16 | 404.62 |
| 2001-08-17 | 403.24 |
| 2001-08-20 | 393.54 |
| 2001-08-21 | 395.78 |
| 2001-08-22 | 398.76 |
| 2001-08-23 | 393.06 |
| 2001-08-24 | 393.27 |
| 2001-08-27 | 400.34 |
| 2001-08-28 | 398.54 |
| 2001-08-29 | 395.82 |
| 2001-08-30 | 391.91 |
| 2001-08-31 | 387.01 |
| 2001-09-03 | . |
| 2001-09-04 | 382.54 |
| 2001-09-05 | 376.55 |
| 2001-09-06 | 372.80 |
| 2001-09-07 | 369.22 |
| 2001-09-10 | 357.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 338.64 |
| 2001-09-18 | 343.14 |
| 2001-09-19 | 351.52 |
| 2001-09-20 | 345.38 |
| 2001-09-21 | 335.80 |
| 2001-09-24 | 335.29 |
| 2001-09-25 | 342.60 |
| 2001-09-26 | 336.92 |
| 2001-09-27 | 333.69 |
| 2001-09-28 | 341.46 |
| 2001-10-01 | 342.28 |
| 2001-10-02 | 345.56 |
| 2001-10-03 | 340.45 |
| 2001-10-04 | 351.13 |
| 2001-10-05 | 356.46 |
| 2001-10-08 | 355.79 |
| 2001-10-09 | 352.50 |
| 2001-10-10 | 348.62 |
| 2001-10-11 | 359.37 |
| 2001-10-12 | 366.80 |
| 2001-10-15 | 363.08 |
| 2001-10-16 | 364.44 |
| 2001-10-17 | 372.34 |
| 2001-10-18 | 363.73 |
| 2001-10-19 | 365.87 |
| 2001-10-22 | 367.01 |
| 2001-10-23 | 373.64 |
| 2001-10-24 | 372.06 |
| 2001-10-25 | 373.29 |
| 2001-10-26 | 369.05 |
| 2001-10-29 | 363.57 |
| 2001-10-30 | 359.87 |
| 2001-10-31 | 353.24 |
| 2001-11-01 | 357.57 |
| 2001-11-02 | 360.19 |
| 2001-11-05 | 362.43 |
| 2001-11-06 | 368.40 |
| 2001-11-07 | 358.13 |
| 2001-11-08 | 364.13 |
| 2001-11-09 | 362.80 |
| 2001-11-12 | 359.11 |
| 2001-11-13 | 351.64 |
| 2001-11-14 | 355.00 |
| 2001-11-15 | 365.36 |
| 2001-11-16 | 372.59 |
| 2001-11-19 | 375.47 |
| 2001-11-20 | 371.10 |
| 2001-11-21 | 367.97 |
| 2001-11-22 | . |
| 2001-11-23 | 367.40 |
| 2001-11-26 | 377.17 |
| 2001-11-27 | 377.56 |
| 2001-11-28 | 366.86 |
| 2001-11-29 | 363.92 |
| 2001-11-30 | 369.77 |
| 2001-12-03 | 360.71 |
| 2001-12-04 | 359.70 |
| 2001-12-05 | 370.08 |
| 2001-12-06 | 378.33 |
| 2001-12-07 | 373.47 |
| 2001-12-10 | 363.72 |
| 2001-12-11 | 358.39 |
| 2001-12-12 | 367.55 |
| 2001-12-13 | 358.31 |
| 2001-12-14 | 356.04 |
| 2001-12-17 | 350.06 |
| 2001-12-18 | 351.77 |
| 2001-12-19 | 349.89 |
| 2001-12-20 | 350.74 |
| 2001-12-21 | 343.54 |
| 2001-12-24 | 343.12 |
| 2001-12-25 | . |
| 2001-12-26 | 339.75 |
| 2001-12-27 | 347.00 |
| 2001-12-28 | 350.39 |
| 2001-12-31 | 351.37 |
| 2002-01-01 | . |
| 2002-01-02 | 349.13 |
| 2002-01-03 | 349.99 |
| 2002-01-04 | 362.45 |
| 2002-01-07 | 366.39 |
| 2002-01-08 | 356.94 |
| 2002-01-09 | 354.92 |
| 2002-01-10 | 349.99 |
| 2002-01-11 | 348.31 |
| 2002-01-14 | 349.23 |
| 2002-01-15 | 340.88 |
| 2002-01-16 | 337.95 |
| 2002-01-17 | 336.83 |
| 2002-01-18 | 342.61 |
| 2002-01-21 | . |
| 2002-01-22 | 334.62 |
| 2002-01-23 | 333.60 |
| 2002-01-24 | 334.08 |
| 2002-01-25 | 338.32 |
| 2002-01-28 | 343.02 |
| 2002-01-29 | 339.39 |
| 2002-01-30 | 332.43 |
| 2002-01-31 | 333.40 |
| 2002-02-01 | 325.03 |
| 2002-02-04 | 322.52 |
| 2002-02-05 | 318.54 |
| 2002-02-06 | 319.17 |
| 2002-02-07 | 320.84 |
| 2002-02-08 | 322.04 |
| 2002-02-11 | 324.91 |
| 2002-02-12 | 332.72 |
| 2002-02-13 | 333.19 |
| 2002-02-14 | 339.78 |
| 2002-02-15 | 339.60 |
| 2002-02-18 | . |
| 2002-02-19 | 333.45 |
| 2002-02-20 | 331.20 |
| 2002-02-21 | 339.80 |
| 2002-02-22 | 340.23 |
| 2002-02-25 | 338.48 |
| 2002-02-26 | 337.40 |
| 2002-02-27 | 346.15 |
| 2002-02-28 | 349.20 |
| 2002-03-01 | 355.82 |
| 2002-03-04 | 378.75 |
| 2002-03-05 | 377.50 |
| 2002-03-06 | 376.45 |
| 2002-03-07 | 391.83 |
| 2002-03-08 | 396.87 |
| 2002-03-11 | 404.81 |
| 2002-03-12 | 392.78 |
| 2002-03-13 | 381.47 |
| 2002-03-14 | 386.98 |
| 2002-03-15 | 393.09 |
| 2002-03-18 | 384.94 |
| 2002-03-19 | 392.94 |
| 2002-03-20 | 389.47 |
| 2002-03-21 | 387.69 |
| 2002-03-22 | 381.06 |
| 2002-03-25 | 376.64 |
| 2002-03-26 | 375.25 |
| 2002-03-27 | 380.03 |
| 2002-03-28 | 383.90 |
| 2002-03-29 | . |
| 2002-04-01 | 372.53 |
| 2002-04-02 | 381.33 |
| 2002-04-03 | 386.92 |
| 2002-04-04 | 388.59 |
| 2002-04-05 | 387.16 |
| 2002-04-08 | 384.98 |
| 2002-04-09 | 376.08 |
| 2002-04-10 | 374.37 |
| 2002-04-11 | 373.23 |
| 2002-04-12 | 369.01 |
| 2002-04-15 | 375.16 |
| 2002-04-16 | 382.15 |
| 2002-04-17 | 391.55 |
| 2002-04-18 | 394.30 |
| 2002-04-19 | 389.28 |
| 2002-04-22 | 395.71 |
| 2002-04-23 | 396.49 |
| 2002-04-24 | 396.18 |
| 2002-04-25 | 397.40 |
| 2002-04-26 | 395.62 |
| 2002-04-29 | 394.04 |
| 2002-04-30 | 391.40 |
| 2002-05-01 | 393.44 |
| 2002-05-02 | 395.87 |
| 2002-05-03 | 398.22 |
| 2002-05-06 | 395.81 |
| 2002-05-07 | 389.31 |
| 2002-05-08 | 391.17 |
| 2002-05-09 | 394.67 |
| 2002-05-10 | 394.38 |
| 2002-05-13 | 389.92 |
| 2002-05-14 | 386.80 |
| 2002-05-15 | 399.59 |
| 2002-05-16 | 403.41 |
| 2002-05-17 | 413.27 |
| 2002-05-20 | 413.19 |
| 2002-05-21 | 413.51 |
| 2002-05-22 | 418.19 |
| 2002-05-23 | 415.36 |
| 2002-05-24 | 415.51 |
| 2002-05-27 | . |
| 2002-05-28 | 412.23 |
| 2002-05-29 | 408.11 |
| 2002-05-30 | 408.40 |
| 2002-05-31 | 404.21 |
| 2002-06-03 | 409.46 |
| 2002-06-04 | 402.58 |
| 2002-06-05 | 401.49 |
| 2002-06-06 | 400.47 |
| 2002-06-07 | 395.52 |
| 2002-06-10 | 394.56 |
| 2002-06-11 | 392.56 |
| 2002-06-12 | 388.95 |
| 2002-06-13 | 387.02 |
| 2002-06-14 | 380.91 |
| 2002-06-17 | 373.59 |
| 2002-06-18 | 378.40 |
| 2002-06-19 | 366.12 |
| 2002-06-20 | 371.35 |
| 2002-06-21 | 368.13 |
| 2002-06-24 | 371.18 |
| 2002-06-25 | 370.29 |
| 2002-06-26 | 362.11 |
| 2002-06-27 | 367.99 |
| 2002-06-28 | 378.19 |
| 2002-07-01 | 377.76 |
| 2002-07-02 | 377.90 |
| 2002-07-03 | 382.67 |
| 2002-07-04 | . |
| 2002-07-05 | 385.35 |
| 2002-07-08 | 388.24 |
| 2002-07-09 | 394.09 |
| 2002-07-10 | 387.23 |
| 2002-07-11 | 382.05 |
| 2002-07-12 | 385.56 |
| 2002-07-15 | 381.84 |
| 2002-07-16 | 376.76 |
| 2002-07-17 | 375.33 |
| 2002-07-18 | 381.95 |
| 2002-07-19 | 374.81 |
| 2002-07-22 | 368.26 |
| 2002-07-23 | 368.25 |
| 2002-07-24 | 360.38 |
| 2002-07-25 | 357.70 |
| 2002-07-26 | 341.61 |
| 2002-07-29 | 341.24 |
| 2002-07-30 | 351.51 |
| 2002-07-31 | 348.08 |
| 2002-08-01 | 343.52 |
| 2002-08-02 | 339.64 |
| 2002-08-05 | 334.95 |
| 2002-08-06 | 324.42 |
| 2002-08-07 | 337.55 |
| 2002-08-08 | 335.74 |
| 2002-08-09 | 341.97 |
| 2002-08-12 | 339.27 |
| 2002-08-13 | 339.40 |
| 2002-08-14 | 344.01 |
| 2002-08-15 | 347.61 |
| 2002-08-16 | 349.54 |
| 2002-08-19 | 342.10 |
| 2002-08-20 | 343.85 |
| 2002-08-21 | 345.35 |
| 2002-08-22 | 348.53 |
| 2002-08-23 | 351.40 |
| 2002-08-26 | 356.84 |
| 2002-08-27 | 353.05 |
| 2002-08-28 | 347.88 |
| 2002-08-29 | 341.28 |
| 2002-08-30 | 341.20 |
| 2002-09-02 | . |
| 2002-09-03 | 333.07 |
| 2002-09-04 | 327.27 |
| 2002-09-05 | 330.37 |
| 2002-09-06 | 326.39 |
| 2002-09-09 | 331.13 |
| 2002-09-10 | 330.61 |
| 2002-09-11 | 332.81 |
| 2002-09-12 | 334.63 |
| 2002-09-13 | 326.96 |
| 2002-09-16 | 322.76 |
| 2002-09-17 | 330.55 |
| 2002-09-18 | 329.89 |
| 2002-09-19 | 333.18 |
| 2002-09-20 | 323.46 |
| 2002-09-23 | 321.08 |
| 2002-09-24 | 315.65 |
| 2002-09-25 | 312.55 |
| 2002-09-26 | 317.39 |
| 2002-09-27 | 322.58 |
| 2002-09-30 | 318.70 |
| 2002-10-01 | 311.82 |
| 2002-10-02 | 307.02 |
| 2002-10-03 | 301.82 |
| 2002-10-04 | 301.74 |
| 2002-10-07 | 289.05 |
| 2002-10-08 | 289.26 |
| 2002-10-09 | 284.59 |
| 2002-10-10 | 280.71 |
| 2002-10-11 | 284.44 |
| 2002-10-14 | 284.68 |
| 2002-10-15 | 294.54 |
| 2002-10-16 | 298.13 |
| 2002-10-17 | 298.46 |
| 2002-10-18 | 303.47 |
| 2002-10-21 | 300.60 |
| 2002-10-22 | 290.70 |
| 2002-10-23 | 295.03 |
| 2002-10-24 | 292.57 |
| 2002-10-25 | 296.92 |
| 2002-10-28 | 299.86 |
| 2002-10-29 | 300.83 |
| 2002-10-30 | 299.67 |
| 2002-10-31 | 297.68 |
| 2002-11-01 | 297.47 |
| 2002-11-04 | 299.42 |
| 2002-11-05 | 310.33 |
| 2002-11-06 | 311.52 |
| 2002-11-07 | 312.78 |
| 2002-11-08 | 307.95 |
| 2002-11-11 | 301.30 |
| 2002-11-12 | 297.44 |
| 2002-11-13 | 294.42 |
| 2002-11-14 | 291.12 |
| 2002-11-15 | 297.48 |
| 2002-11-18 | 291.64 |
| 2002-11-19 | 293.10 |
| 2002-11-20 | 293.72 |
| 2002-11-21 | 299.47 |
| 2002-11-22 | 304.36 |
| 2002-11-25 | 308.19 |
| 2002-11-26 | 307.67 |
| 2002-11-27 | 307.99 |
| 2002-11-28 | . |
| 2002-11-29 | 318.08 |
| 2002-12-02 | 313.66 |
| 2002-12-03 | 314.35 |
| 2002-12-04 | 305.77 |
| 2002-12-05 | 301.82 |
| 2002-12-06 | 304.25 |
| 2002-12-09 | 304.65 |
| 2002-12-10 | 302.87 |
| 2002-12-11 | 301.75 |
| 2002-12-12 | 302.39 |
| 2002-12-13 | 301.58 |
| 2002-12-16 | 297.40 |
| 2002-12-17 | 300.38 |
| 2002-12-18 | 296.27 |
| 2002-12-19 | 298.34 |
| 2002-12-20 | 297.75 |
| 2002-12-23 | 298.14 |
| 2002-12-24 | 300.46 |
| 2002-12-25 | . |
| 2002-12-26 | 304.32 |
| 2002-12-27 | 304.81 |
| 2002-12-30 | 302.11 |
| 2002-12-31 | 302.48 |
| 2003-01-01 | . |
| 2003-01-02 | 301.12 |
| 2003-01-03 | 303.27 |
| 2003-01-06 | 311.53 |
| 2003-01-07 | 308.87 |
| 2003-01-08 | 305.03 |
| 2003-01-09 | 303.58 |
| 2003-01-10 | 304.00 |
| 2003-01-13 | 306.33 |
| 2003-01-14 | 310.57 |
| 2003-01-15 | 315.95 |
| 2003-01-16 | 315.88 |
| 2003-01-17 | 317.98 |
| 2003-01-20 | . |
| 2003-01-21 | 315.95 |
| 2003-01-22 | 315.93 |
| 2003-01-23 | 324.65 |
| 2003-01-24 | 322.13 |
| 2003-01-27 | 314.73 |
| 2003-01-28 | 312.61 |
| 2003-01-29 | 306.55 |
| 2003-01-30 | 304.73 |
| 2003-01-31 | 301.96 |
| 2003-02-03 | 305.56 |
| 2003-02-04 | 309.46 |
| 2003-02-05 | 308.74 |
| 2003-02-06 | 306.15 |
| 2003-02-07 | 302.43 |
| 2003-02-10 | 301.74 |
| 2003-02-11 | 300.57 |
| 2003-02-12 | 305.69 |
| 2003-02-13 | 303.68 |
| 2003-02-14 | 306.44 |
| 2003-02-17 | . |
| 2003-02-18 | 312.69 |
| 2003-02-19 | 313.21 |
| 2003-02-20 | 311.29 |
| 2003-02-21 | 307.53 |
| 2003-02-24 | 310.67 |
| 2003-02-25 | 305.59 |
| 2003-02-26 | 305.69 |
| 2003-02-27 | 303.89 |
| 2003-02-28 | 304.21 |
| 2003-03-03 | 309.22 |
| 2003-03-04 | 308.52 |
| 2003-03-05 | 307.75 |
| 2003-03-06 | 304.70 |
| 2003-03-07 | 298.29 |
| 2003-03-10 | 293.91 |
| 2003-03-11 | 288.08 |
| 2003-03-12 | 291.39 |
| 2003-03-13 | 288.10 |
| 2003-03-14 | 291.65 |
| 2003-03-17 | 287.45 |
| 2003-03-18 | 291.08 |
| 2003-03-19 | 293.58 |
| 2003-03-20 | 298.24 |
| 2003-03-21 | 295.80 |
| 2003-03-24 | 302.89 |
| 2003-03-25 | 297.45 |
| 2003-03-26 | 301.17 |
| 2003-03-27 | 301.54 |
| 2003-03-28 | 298.46 |
| 2003-03-31 | 291.17 |
| 2003-04-01 | 291.71 |
| 2003-04-02 | 294.11 |
| 2003-04-03 | 292.67 |
| 2003-04-04 | 294.01 |
| 2003-04-07 | 299.96 |
| 2003-04-08 | 296.97 |
| 2003-04-09 | 292.89 |
| 2003-04-10 | 292.55 |
| 2003-04-11 | 286.81 |
| 2003-04-14 | 282.45 |
| 2003-04-15 | 286.28 |
| 2003-04-16 | 288.84 |
| 2003-04-17 | 287.07 |
| 2003-04-18 | . |
| 2003-04-21 | 289.09 |
| 2003-04-22 | 285.45 |
| 2003-04-23 | 282.88 |
| 2003-04-24 | 283.57 |
| 2003-04-25 | 277.96 |
| 2003-04-28 | 275.43 |
| 2003-04-29 | 278.34 |
| 2003-04-30 | 287.03 |
| 2003-05-01 | 289.34 |
| 2003-05-02 | 290.34 |
| 2003-05-05 | 292.10 |
| 2003-05-06 | 299.06 |
| 2003-05-07 | 303.44 |
| 2003-05-08 | 300.54 |
| 2003-05-09 | 301.61 |
| 2003-05-12 | 304.17 |
| 2003-05-13 | 305.06 |
| 2003-05-14 | 307.16 |
| 2003-05-15 | 304.08 |
| 2003-05-16 | 302.75 |
| 2003-05-19 | 299.41 |
| 2003-05-20 | 299.26 |
| 2003-05-21 | 297.18 |
| 2003-05-22 | 297.40 |
| 2003-05-23 | 304.49 |
| 2003-05-26 | . |
| 2003-05-27 | 303.34 |
| 2003-05-28 | 303.49 |
| 2003-05-29 | 307.76 |
| 2003-05-30 | 307.07 |
| 2003-06-02 | 315.13 |
| 2003-06-03 | 314.06 |
| 2003-06-04 | 314.10 |
| 2003-06-05 | 320.84 |
| 2003-06-06 | 321.11 |
| 2003-06-09 | 325.89 |
| 2003-06-10 | 325.51 |
| 2003-06-11 | 327.80 |
| 2003-06-12 | 326.34 |
| 2003-06-13 | 328.03 |
| 2003-06-16 | 323.29 |
| 2003-06-17 | 328.10 |
| 2003-06-18 | 329.69 |
| 2003-06-19 | 329.98 |
| 2003-06-20 | 331.21 |
| 2003-06-23 | 333.59 |
| 2003-06-24 | 326.38 |
| 2003-06-25 | 329.03 |
| 2003-06-26 | 326.07 |
| 2003-06-27 | 331.49 |
| 2003-06-30 | 331.14 |
| 2003-07-01 | 339.26 |
| 2003-07-02 | 350.70 |
| 2003-07-03 | 357.37 |
| 2003-07-04 | . |
| 2003-07-07 | 364.68 |
| 2003-07-08 | 368.68 |
| 2003-07-09 | 369.94 |
| 2003-07-10 | 366.95 |
| 2003-07-11 | 357.67 |
| 2003-07-14 | 362.53 |
| 2003-07-15 | 362.51 |
| 2003-07-16 | 359.24 |
| 2003-07-17 | 349.37 |
| 2003-07-18 | 349.81 |
| 2003-07-21 | 350.02 |
| 2003-07-22 | 349.00 |
| 2003-07-23 | 356.09 |
| 2003-07-24 | 358.29 |
| 2003-07-25 | 358.76 |
| 2003-07-28 | 364.41 |
| 2003-07-29 | 364.90 |
| 2003-07-30 | 355.71 |
| 2003-07-31 | 352.00 |
| 2003-08-01 | 357.26 |
| 2003-08-04 | 354.79 |
| 2003-08-05 | 350.45 |
| 2003-08-06 | 346.57 |
| 2003-08-07 | 345.84 |
| 2003-08-08 | 348.38 |
| 2003-08-11 | 354.94 |
| 2003-08-12 | 358.27 |
| 2003-08-13 | 362.76 |
| 2003-08-14 | 367.90 |
| 2003-08-15 | 367.31 |
| 2003-08-18 | 374.19 |
| 2003-08-19 | 381.34 |
| 2003-08-20 | 390.68 |
| 2003-08-21 | 392.35 |
| 2003-08-22 | 392.04 |
| 2003-08-25 | 392.20 |
| 2003-08-26 | 393.20 |
| 2003-08-27 | 392.41 |
| 2003-08-28 | 391.31 |
| 2003-08-29 | 399.32 |
| 2003-09-01 | . |
| 2003-09-02 | 408.82 |
| 2003-09-03 | 410.84 |
| 2003-09-04 | 405.13 |
| 2003-09-05 | 403.45 |
| 2003-09-08 | 403.70 |
| 2003-09-09 | 412.27 |
| 2003-09-10 | 405.23 |
| 2003-09-11 | 399.18 |
| 2003-09-12 | 401.90 |
| 2003-09-15 | 401.25 |
| 2003-09-16 | 406.86 |
| 2003-09-17 | 409.76 |
| 2003-09-18 | 413.24 |
| 2003-09-19 | 410.00 |
| 2003-09-22 | 402.67 |
| 2003-09-23 | 404.49 |
| 2003-09-24 | 408.29 |
| 2003-09-25 | 400.98 |
| 2003-09-26 | 402.07 |
| 2003-09-29 | 401.43 |
| 2003-09-30 | 400.51 |
| 2003-10-01 | 405.56 |
| 2003-10-02 | 415.59 |
| 2003-10-03 | 422.36 |
| 2003-10-06 | 424.68 |
| 2003-10-07 | 432.12 |
| 2003-10-08 | 424.62 |
| 2003-10-09 | 424.21 |
| 2003-10-10 | 433.23 |
| 2003-10-13 | 432.67 |
| 2003-10-14 | 435.26 |
| 2003-10-15 | 436.17 |
| 2003-10-16 | 443.45 |
| 2003-10-17 | 444.03 |
| 2003-10-20 | 446.85 |
| 2003-10-21 | 445.72 |
| 2003-10-22 | 441.81 |
| 2003-10-23 | 421.71 |
| 2003-10-24 | 423.76 |
| 2003-10-27 | 428.65 |
| 2003-10-28 | 435.49 |
| 2003-10-29 | 443.90 |
| 2003-10-30 | 442.48 |
| 2003-10-31 | 434.12 |
| 2003-11-03 | 432.06 |
| 2003-11-04 | 446.60 |
| 2003-11-05 | 448.19 |
| 2003-11-06 | 437.62 |
| 2003-11-07 | 442.77 |
| 2003-11-10 | 442.03 |
| 2003-11-11 | 427.66 |
| 2003-11-12 | 423.43 |
| 2003-11-13 | 431.21 |
| 2003-11-14 | 425.65 |
| 2003-11-17 | 411.18 |
| 2003-11-18 | 413.16 |
| 2003-11-19 | 402.26 |
| 2003-11-20 | 407.36 |
| 2003-11-21 | 407.58 |
| 2003-11-24 | 405.48 |
| 2003-11-25 | 410.78 |
| 2003-11-26 | 418.97 |
| 2003-11-27 | . |
| 2003-11-28 | 417.44 |
| 2003-12-01 | 425.98 |
| 2003-12-02 | 429.86 |
| 2003-12-03 | 430.49 |
| 2003-12-04 | 432.16 |
| 2003-12-05 | 430.73 |
| 2003-12-08 | 421.62 |
| 2003-12-09 | 421.74 |
| 2003-12-10 | 413.42 |
| 2003-12-11 | 416.65 |
| 2003-12-12 | 423.45 |
| 2003-12-15 | 433.81 |
| 2003-12-16 | 426.51 |
| 2003-12-17 | 421.83 |
| 2003-12-18 | 420.15 |
| 2003-12-19 | 426.75 |
| 2003-12-22 | 431.54 |
| 2003-12-23 | 431.28 |
| 2003-12-24 | 431.83 |
| 2003-12-25 | . |
| 2003-12-26 | 436.26 |
| 2003-12-29 | 440.85 |
| 2003-12-30 | 447.51 |
| 2003-12-31 | 447.38 |
| 2004-01-01 | . |
| 2004-01-02 | 449.87 |
| 2004-01-05 | 458.60 |
| 2004-01-06 | 457.61 |
| 2004-01-07 | 458.59 |
| 2004-01-08 | 462.64 |
| 2004-01-09 | 470.49 |
| 2004-01-12 | 470.12 |
| 2004-01-13 | 467.99 |
| 2004-01-14 | 472.34 |
| 2004-01-15 | 466.00 |
| 2004-01-16 | 468.16 |
| 2004-01-19 | . |
| 2004-01-20 | 474.88 |
| 2004-01-21 | 474.71 |
| 2004-01-22 | 475.30 |
| 2004-01-23 | 477.53 |
| 2004-01-26 | 475.60 |
| 2004-01-27 | 475.90 |
| 2004-01-28 | 470.69 |
| 2004-01-29 | 464.40 |
| 2004-01-30 | 465.81 |
| 2004-02-02 | 464.75 |
| 2004-02-03 | 460.90 |
| 2004-02-04 | 453.21 |
| 2004-02-05 | 453.74 |
| 2004-02-06 | 457.22 |
| 2004-02-09 | 458.25 |
| 2004-02-10 | 456.13 |
| 2004-02-11 | 456.57 |
| 2004-02-12 | 458.96 |
| 2004-02-13 | 462.37 |
| 2004-02-16 | . |
| 2004-02-17 | 469.83 |
| 2004-02-18 | 467.41 |
| 2004-02-19 | 467.40 |
| 2004-02-20 | 460.40 |
| 2004-02-23 | 465.85 |
| 2004-02-24 | 458.10 |
| 2004-02-25 | 455.18 |
| 2004-02-26 | 457.04 |
| 2004-02-27 | 466.89 |
| 2004-03-01 | 477.17 |
| 2004-03-02 | 476.72 |
| 2004-03-03 | 475.77 |
| 2004-03-04 | 474.47 |
| 2004-03-05 | 477.30 |
| 2004-03-08 | 475.28 |
| 2004-03-09 | 477.15 |
| 2004-03-10 | 470.49 |
| 2004-03-11 | 466.94 |
| 2004-03-12 | 463.69 |
| 2004-03-15 | 468.47 |
| 2004-03-16 | 469.72 |
| 2004-03-17 | 478.84 |
| 2004-03-18 | 484.40 |
| 2004-03-19 | 481.59 |
| 2004-03-22 | 478.35 |
| 2004-03-23 | 479.05 |
| 2004-03-24 | 484.73 |
| 2004-03-25 | 491.06 |
| 2004-03-26 | 501.51 |
| 2004-03-29 | 501.79 |
| 2004-03-30 | 500.86 |
| 2004-03-31 | 508.52 |
| 2004-04-01 | 510.27 |
| 2004-04-02 | 511.48 |
| 2004-04-05 | 517.36 |
| 2004-04-06 | 518.57 |
| 2004-04-07 | 519.08 |
| 2004-04-08 | 516.72 |
| 2004-04-09 | . |
| 2004-04-12 | 517.58 |
| 2004-04-13 | 516.73 |
| 2004-04-14 | 508.18 |
| 2004-04-15 | 497.55 |
| 2004-04-16 | 498.33 |
| 2004-04-19 | 492.77 |
| 2004-04-20 | 500.35 |
| 2004-04-21 | 495.31 |
| 2004-04-22 | 493.03 |
| 2004-04-23 | 500.38 |
| 2004-04-26 | 498.67 |
| 2004-04-27 | 491.51 |
| 2004-04-28 | 488.44 |
| 2004-04-29 | 483.64 |
| 2004-04-30 | 471.32 |
| 2004-05-03 | 470.58 |
| 2004-05-04 | 474.50 |
| 2004-05-05 | 477.40 |
| 2004-05-06 | 467.05 |
| 2004-05-07 | 456.35 |
| 2004-05-10 | 428.90 |
| 2004-05-11 | 431.54 |
| 2004-05-12 | 442.72 |
| 2004-05-13 | 428.21 |
| 2004-05-14 | 425.02 |
| 2004-05-17 | 409.62 |
| 2004-05-18 | 416.11 |
| 2004-05-19 | 435.36 |
| 2004-05-20 | 430.38 |
| 2004-05-21 | 444.17 |
| 2004-05-24 | 444.69 |
| 2004-05-25 | 439.94 |
| 2004-05-26 | 447.58 |
| 2004-05-27 | 452.81 |
| 2004-05-28 | 457.34 |
| 2004-05-31 | . |
| 2004-06-01 | 459.39 |
| 2004-06-02 | 456.61 |
| 2004-06-03 | 443.17 |
| 2004-06-04 | 444.24 |
| 2004-06-07 | 460.55 |
| 2004-06-08 | 464.17 |
| 2004-06-09 | 463.01 |
| 2004-06-10 | 465.79 |
| 2004-06-11 | . |
| 2004-06-14 | 456.23 |
| 2004-06-15 | 454.10 |
| 2004-06-16 | 459.21 |
| 2004-06-17 | 460.10 |
| 2004-06-18 | 454.79 |
| 2004-06-21 | 460.48 |
| 2004-06-22 | 457.71 |
| 2004-06-23 | 459.47 |
| 2004-06-24 | 469.54 |
| 2004-06-25 | 472.21 |
| 2004-06-28 | 474.57 |
| 2004-06-29 | 472.31 |
| 2004-06-30 | 470.20 |
| 2004-07-01 | 475.10 |
| 2004-07-02 | 468.52 |
| 2004-07-05 | . |
| 2004-07-06 | 461.05 |
| 2004-07-07 | 460.43 |
| 2004-07-08 | 457.49 |
| 2004-07-09 | 462.64 |
| 2004-07-12 | 466.58 |
| 2004-07-13 | 463.74 |
| 2004-07-14 | 456.28 |
| 2004-07-15 | 453.36 |
| 2004-07-16 | 458.72 |
| 2004-07-19 | 460.74 |
| 2004-07-20 | 452.94 |
| 2004-07-21 | 454.74 |
| 2004-07-22 | 450.36 |
| 2004-07-23 | 444.61 |
| 2004-07-26 | 442.63 |
| 2004-07-27 | 436.72 |
| 2004-07-28 | 439.92 |
| 2004-07-29 | 433.91 |
| 2004-07-30 | 443.77 |
| 2004-08-02 | 444.04 |
| 2004-08-03 | 443.50 |
| 2004-08-04 | 436.44 |
| 2004-08-05 | 440.45 |
| 2004-08-06 | 442.81 |
| 2004-08-09 | 439.68 |
| 2004-08-10 | 439.63 |
| 2004-08-11 | 440.47 |
| 2004-08-12 | 439.40 |
| 2004-08-13 | 433.83 |
| 2004-08-16 | 429.87 |
| 2004-08-17 | 432.92 |
| 2004-08-18 | 436.97 |
| 2004-08-19 | 446.01 |
| 2004-08-20 | 448.26 |
| 2004-08-23 | 451.00 |
| 2004-08-24 | 452.53 |
| 2004-08-25 | 454.15 |
| 2004-08-26 | 457.46 |
| 2004-08-27 | 459.35 |
| 2004-08-30 | 458.83 |
| 2004-08-31 | 457.18 |
| 2004-09-01 | 460.23 |
| 2004-09-02 | 462.00 |
| 2004-09-03 | 455.06 |
| 2004-09-06 | . |
| 2004-09-07 | 467.52 |
| 2004-09-08 | 467.55 |
| 2004-09-09 | 463.19 |
| 2004-09-10 | 463.67 |
| 2004-09-13 | 470.19 |
| 2004-09-14 | 474.40 |
| 2004-09-15 | 466.71 |
| 2004-09-16 | 466.98 |
| 2004-09-17 | 464.58 |
| 2004-09-20 | 465.89 |
| 2004-09-21 | 466.05 |
| 2004-09-22 | 463.26 |
| 2004-09-23 | 463.65 |
| 2004-09-24 | 457.55 |
| 2004-09-27 | 455.73 |
| 2004-09-28 | 452.00 |
| 2004-09-29 | 452.94 |
| 2004-09-30 | 462.28 |
| 2004-10-01 | 467.16 |
| 2004-10-04 | 476.41 |
| 2004-10-05 | 474.77 |
| 2004-10-06 | 476.00 |
| 2004-10-07 | 476.34 |
| 2004-10-08 | 480.21 |
| 2004-10-11 | 482.32 |
| 2004-10-12 | 475.54 |
| 2004-10-13 | 473.64 |
| 2004-10-14 | 466.34 |
| 2004-10-15 | 467.43 |
| 2004-10-18 | 465.78 |
| 2004-10-19 | 472.18 |
| 2004-10-20 | 465.76 |
| 2004-10-21 | 465.86 |
| 2004-10-22 | 470.08 |
| 2004-10-25 | 467.84 |
| 2004-10-26 | 466.44 |
| 2004-10-27 | 467.81 |
| 2004-10-28 | 477.33 |
| 2004-10-29 | 473.11 |
| 2004-11-01 | 473.36 |
| 2004-11-02 | 480.24 |
| 2004-11-03 | 482.15 |
| 2004-11-04 | 484.66 |
| 2004-11-05 | 488.98 |
| 2004-11-08 | 486.03 |
| 2004-11-09 | 485.54 |
| 2004-11-10 | 481.40 |
| 2004-11-11 | 479.13 |
| 2004-11-12 | 487.53 |
| 2004-11-15 | 494.23 |
| 2004-11-16 | 492.89 |
| 2004-11-17 | 498.31 |
| 2004-11-18 | 496.12 |
| 2004-11-19 | 502.86 |
| 2004-11-22 | 493.44 |
| 2004-11-23 | 494.67 |
| 2004-11-24 | 497.96 |
| 2004-11-25 | . |
| 2004-11-26 | 499.04 |
| 2004-11-29 | 506.22 |
| 2004-11-30 | 505.32 |
| 2004-12-01 | 500.74 |
| 2004-12-02 | 506.83 |
| 2004-12-03 | 510.67 |
| 2004-12-06 | 509.13 |
| 2004-12-07 | 503.88 |
| 2004-12-08 | 496.47 |
| 2004-12-09 | 489.87 |
| 2004-12-10 | 485.15 |
| 2004-12-13 | 487.86 |
| 2004-12-14 | 490.76 |
| 2004-12-15 | 498.73 |
| 2004-12-16 | 497.10 |
| 2004-12-17 | 500.41 |
| 2004-12-20 | 504.46 |
| 2004-12-21 | 503.78 |
| 2004-12-22 | 506.92 |
| 2004-12-23 | 509.10 |
| 2004-12-24 | . |
| 2004-12-27 | 515.88 |
| 2004-12-28 | 517.92 |
| 2004-12-29 | 515.10 |
| 2004-12-30 | 522.06 |
| 2004-12-31 | 525.48 |
| 2005-01-03 | 523.72 |
| 2005-01-04 | 519.30 |
| 2005-01-05 | 517.90 |
| 2005-01-06 | 513.12 |
| 2005-01-07 | 512.16 |
| 2005-01-10 | 513.29 |
| 2005-01-11 | 519.34 |
| 2005-01-12 | 522.15 |
| 2005-01-13 | 521.66 |
| 2005-01-14 | 523.26 |
| 2005-01-17 | . |
| 2005-01-18 | 525.86 |
| 2005-01-19 | 526.47 |
| 2005-01-20 | 519.27 |
| 2005-01-21 | 517.19 |
| 2005-01-24 | 521.29 |
| 2005-01-25 | 517.14 |
| 2005-01-26 | 524.66 |
| 2005-01-27 | 522.60 |
#2005-01-28| 521.87
#2005-01-31| 523.81
#2005-02-01| 521.60
#2005-02-02| 524.09
#2005-02-03| 520.25
#2005-02-04| 523.38
#2005-02-07| 525.74
#2005-02-08| 520.93
#2005-02-09| 521.76
#2005-02-10| 523.87
#2005-02-11| 524.06
#2005-02-14| 531.29
#2005-02-15| 532.98
#2005-02-16| 530.27
#2005-02-17| 528.77
#2005-02-18| 531.19
#2005-02-21| .
#2005-02-22| 534.29
#2005-02-23| 527.35
#2005-02-24| 530.08
#2005-02-25| 535.05
#2005-02-28| 542.83
#2005-03-01| 545.11
#2005-03-02| 544.20
#2005-03-03| 545.37
#2005-03-04| 547.94
#2005-03-07| 547.28
#2005-03-08| 547.94
#2005-03-09| 552.73
#2005-03-10| 547.96
#2005-03-11| 549.96
#2005-03-14| 544.17
#2005-03-15| 544.42
#2005-03-16| 548.11
#2005-03-17| 543.86
#2005-03-18| 545.01
#2005-03-21| 544.51
#2005-03-22| 541.97
#2005-03-23| 534.07
#2005-03-24| 528.07
#2005-03-25| .
#2005-03-28| 530.58
#2005-03-29| 520.93
#2005-03-30| 519.70
#2005-03-31| 526.93
#2005-04-01| 530.63
#2005-04-04| 527.50
#2005-04-05| 529.20
#2005-04-06| 531.30
#2005-04-07| 532.97
#2005-04-08| 534.84
#2005-04-11| 532.63
#2005-04-12| 528.17
#2005-04-13| 531.40
#2005-04-14| 524.01
#2005-04-15| 517.35
#2005-04-18| 501.29
#2005-04-19| 510.28
#2005-04-20| 513.31
#2005-04-21| 510.49
#2005-04-22| 517.96
#2005-04-25| 519.49
#2005-04-26| 517.22
#2005-04-27| 516.34
#2005-04-28| 517.04
#2005-04-29| 519.72
#2005-05-02| 518.87
#2005-05-03| 518.88
#2005-05-04| 523.40
#2005-05-05| 524.83
#2005-05-06| 530.74
#2005-05-09| 527.89
#2005-05-10| 527.96
#2005-05-11| 525.24
#2005-05-12| 520.40
#2005-05-13| 517.47
#2005-05-16| 512.48
#2005-05-17| 507.62
#2005-05-18| 508.12
#2005-05-19| 517.27
#2005-05-20| 515.36
#2005-05-23| 520.58
#2005-05-24| 520.93
#2005-05-25| 513.73
#2005-05-26| 513.10
#2005-05-27| 520.51
#2005-05-30| .
#2005-05-31| 525.53
#2005-06-01| 526.00
#2005-06-02| 527.25
#2005-06-03| 531.16
#2005-06-06| 534.80
#2005-06-07| 533.60
#2005-06-08| 536.94
#2005-06-09| 531.65
#2005-06-10| 531.28
#2005-06-13| 526.53
#2005-06-14| 526.92
#2005-06-15| 530.80
#2005-06-16| 531.54
#2005-06-17| 537.02
#2005-06-20| 534.01
#2005-06-21| 536.43
#2005-06-22| 538.47
#2005-06-23| 539.76
#2005-06-24| 537.16
#2005-06-27| 531.84
#2005-06-28| 532.57
#2005-06-29| 532.49
#2005-06-30| 530.73
#2005-07-01| 529.13
#2005-07-04| .
#2005-07-05| 527.54
#2005-07-06| 527.33
#2005-07-07| 524.88
#2005-07-08| 522.42
#2005-07-11| 529.55
#2005-07-12| 534.82
#2005-07-13| 531.99
#2005-07-14| 536.44
#2005-07-15| 535.44
#2005-07-18| 538.10
#2005-07-19| 533.54
#2005-07-20| 537.04
#2005-07-21| 547.78
#2005-07-22| 546.25
#2005-07-25| 545.26
#2005-07-26| 542.01
#2005-07-27| 544.13
#2005-07-28| 546.55
#2005-07-29| 549.41
#2005-08-01| 553.31
#2005-08-02| 556.91
#2005-08-03| 559.09
#2005-08-04| 558.91
#2005-08-05| 550.44
#2005-08-08| 551.89
#2005-08-09| 555.72
#2005-08-10| 567.29
#2005-08-11| 576.29
#2005-08-12| 578.52
#2005-08-15| 578.35
#2005-08-16| 581.54
#2005-08-17| 577.71
#2005-08-18| 572.20
#2005-08-19| 570.15
#2005-08-22| 579.90
#2005-08-23| 579.50
#2005-08-24| 576.08
#2005-08-25| 575.30
#2005-08-26| 578.34
#2005-08-29| 567.18
#2005-08-30| 569.38
#2005-08-31| 569.39
#2005-09-01| 580.54
#2005-09-02| 586.63
#2005-09-05| .
#2005-09-06| 587.81
#2005-09-07| 587.20
#2005-09-08| 581.90
#2005-09-09| 591.46
#2005-09-12| 596.83
#2005-09-13| 593.40
#2005-09-14| 596.02
#2005-09-15| 598.26
#2005-09-16| 594.32
#2005-09-19| 594.32
#2005-09-20| 602.65
#2005-09-21| 605.76
#2005-09-22| 602.80
#2005-09-23| 599.30
#2005-09-26| 611.61
#2005-09-27| 609.60
#2005-09-28| 618.31
#2005-09-29| 628.15
#2005-09-30| 621.77
#2005-10-03| 617.82
#2005-10-04| 623.50
#2005-10-05| 618.60
#2005-10-06| 604.81
#2005-10-07| 604.91
#2005-10-10| 604.70
#2005-10-11| 613.23
#2005-10-12| 609.11
#2005-10-13| 602.59
#2005-10-14| 600.75
#2005-10-17| 593.76
#2005-10-18| 591.01
#2005-10-19| 581.85
#2005-10-20| 582.30
#2005-10-21| 584.50
#2005-10-24| 581.43
#2005-10-25| 589.74
#2005-10-26| 592.49
#2005-10-27| 596.11
#2005-10-28| 591.52
#2005-10-31| 598.53
#2005-11-01| 607.59
#2005-11-02| 611.67
#2005-11-03| 611.54
#2005-11-04| 614.71
#2005-11-07| 616.61
#2005-11-08| 618.38
#2005-11-09| 620.77
#2005-11-10| 616.10
#2005-11-11| 620.03
#2005-11-14| 613.96
#2005-11-15| 609.86
#2005-11-16| 614.11
#2005-11-17| 626.54
#2005-11-18| 631.91
#2005-11-21| 637.47
#2005-11-22| 631.51
#2005-11-23| 636.72
#2005-11-24| .
#2005-11-25| 636.69
#2005-11-28| 648.43
#2005-11-29| 647.02
#2005-11-30| 646.11
#2005-12-01| 652.26
#2005-12-02| 659.22
#2005-12-05| 663.23
#2005-12-06| 656.58
#2005-12-07| 658.32
#2005-12-08| 650.96
#2005-12-09| 661.19
#2005-12-12| 674.04
#2005-12-13| 676.38
#2005-12-14| 680.95
#2005-12-15| 672.94
#2005-12-16| 673.12
#2005-12-19| 677.40
#2005-12-20| 679.50
#2005-12-21| 685.70
#2005-12-22| 688.01
#2005-12-23| 690.69
#2005-12-26| .
#2005-12-27| 684.17
#2005-12-28| 690.58
#2005-12-29| 693.52
#2005-12-30| 687.28
#2006-01-02| .
#2006-01-03| 695.22
#2006-01-04| 711.58
#2006-01-05| 720.94
#2006-01-06| 729.43
#2006-01-09| 733.12
#2006-01-10| 726.36
#2006-01-11| 728.36
#2006-01-12| 734.14
#2006-01-13| 732.80
#2006-01-16| .
#2006-01-17| 711.65
#2006-01-18| 689.84
#2006-01-19| 708.98
#2006-01-20| 709.37
#2006-01-23| 697.29
#2006-01-24| 704.69
#2006-01-25| 703.66
#2006-01-26| 710.30
#2006-01-27| 724.46
#2006-01-30| 728.03
#2006-01-31| 733.95
#2006-02-01| 726.16
#2006-02-02| 724.31
#2006-02-03| 717.91
#2006-02-06| 720.93
#2006-02-07| 724.84
#2006-02-08| 706.22
#2006-02-09| 710.91
#2006-02-10| 705.62
#2006-02-13| 688.80
#2006-02-14| 697.57
#2006-02-15| 692.32
#2006-02-16| 693.75
#2006-02-17| 683.64
#2006-02-20| .
#2006-02-21| 685.84
#2006-02-22| 687.09
#2006-02-23| 705.97
#2006-02-24| 709.04
#2006-02-27| 719.34
#2006-02-28| 721.17
#2006-03-01| 712.52
#2006-03-02| 710.84
#2006-03-03| 698.12
#2006-03-06| 698.92
#2006-03-07| 691.81
#2006-03-08| 682.45
#2006-03-09| 697.76
#2006-03-10| 695.78
#2006-03-13| 706.76
#2006-03-14| 708.25
#2006-03-15| 712.28
#2006-03-16| 710.21
#2006-03-17| 719.26
#2006-03-20| 727.12
#2006-03-21| 722.47
#2006-03-22| 720.23
#2006-03-23| 715.14
#2006-03-24| 717.85
#2006-03-27| 725.43
#2006-03-28| 730.13
#2006-03-29| 732.97
#2006-03-30| 742.02
#2006-03-31| 743.02
#2006-04-03| 754.89
#2006-04-04| 756.69
#2006-04-05| 755.00
#2006-04-06| 765.56
#2006-04-07| 768.32
#2006-04-10| 764.01
#2006-04-11| 758.75
#2006-04-12| 749.57
#2006-04-13| 752.41
#2006-04-14| .
#2006-04-17| 753.82
#2006-04-18| 762.33
#2006-04-19| 772.15
#2006-04-20| 775.07
#2006-04-21| 779.93
#2006-04-24| 775.50
#2006-04-25| 771.73
#2006-04-26| 776.86
#2006-04-27| 781.42
#2006-04-28| 775.50
#2006-05-01| 784.40
#2006-05-02| 790.54
#2006-05-03| 791.77
#2006-05-04| 791.69
#2006-05-05| 797.89
#2006-05-08| 811.27
#2006-05-09| 808.86
#2006-05-10| 806.62
#2006-05-11| 800.54
#2006-05-12| 792.45
#2006-05-15| 779.44
#2006-05-16| 762.48
#2006-05-17| 772.60
#2006-05-18| 751.37
#2006-05-19| 746.17
#2006-05-22| 728.35
#2006-05-23| 719.92
#2006-05-24| 725.19
#2006-05-25| 713.87
#2006-05-26| 725.76
#2006-05-29| .
#2006-05-30| 728.47
#2006-05-31| 714.24
#2006-06-01| 708.91
#2006-06-02| 726.67
#2006-06-05| 720.53
#2006-06-06| 701.23
#2006-06-07| 680.26
#2006-06-08| 654.39
#2006-06-09| 670.03
#2006-06-12| 669.77
#2006-06-13| 639.63
#2006-06-14| 645.15
#2006-06-15| 657.93
#2006-06-16| 682.69
#2006-06-19| 674.03
#2006-06-20| 663.50
#2006-06-21| 661.72
#2006-06-22| 677.73
#2006-06-23| 673.96
#2006-06-26| 674.43
#2006-06-27| 678.13
#2006-06-28| 669.51
#2006-06-29| 681.01
#2006-06-30| 708.50
#2006-07-03| 710.19
#2006-07-04| .
#2006-07-05| 701.84
#2006-07-06| 698.86
#2006-07-07| 702.73
#2006-07-10| 709.63
#2006-07-11| 701.92
#2006-07-12| 690.85
#2006-07-13| 683.09
#2006-07-14| 664.60
#2006-07-17| 657.85
#2006-07-18| 641.06
#2006-07-19| 644.05
#2006-07-20| 669.29
#2006-07-21| 669.16
#2006-07-24| 663.84
#2006-07-25| 673.89
#2006-07-26| 670.82
#2006-07-27| 690.06
#2006-07-28| 698.32
#2006-07-31| 704.93
#2006-08-01| 701.36
#2006-08-02| 703.07
#2006-08-03| 702.98
#2006-08-04| 704.43
#2006-08-07| 689.54
#2006-08-08| 699.36
#2006-08-09| 705.36
#2006-08-10| 705.35
#2006-08-11| 699.25
#2006-08-14| 703.66
#2006-08-15| 705.83
#2006-08-16| 717.82
#2006-08-17| 721.63
#2006-08-18| 723.07
#2006-08-21| 714.57
#2006-08-22| 720.80
#2006-08-23| 720.50
#2006-08-24| 714.38
#2006-08-25| 710.64
#2006-08-28| 703.50
#2006-08-29| 710.01
#2006-08-30| 711.03
#2006-08-31| 718.51
#2006-09-01| 718.97
#2006-09-04| .
#2006-09-05| 734.15
#2006-09-06| 729.29
#2006-09-07| 716.52
#2006-09-08| 718.56
#2006-09-11| 702.78
#2006-09-12| 695.55
#2006-09-13| 697.84
#2006-09-14| 706.97
#2006-09-15| 702.27
#2006-09-18| 702.67
#2006-09-19| 704.19
#2006-09-20| 696.60
#2006-09-21| 705.22
#2006-09-22| 698.23
#2006-09-25| 696.78
#2006-09-26| 695.03
#2006-09-27| 708.86
#2006-09-28| 710.37
#2006-09-29| 712.27
#2006-10-02| 718.90
#2006-10-03| 715.90
#2006-10-04| 704.51
#2006-10-05| 715.33
#2006-10-06| 710.17
#2006-10-09| 705.54
#2006-10-10| 706.50
#2006-10-11| 703.26
#2006-10-12| 704.44
#2006-10-13| 713.74
#2006-10-16| 722.35
#2006-10-17| 724.31
#2006-10-18| 722.53
#2006-10-19| 723.64
#2006-10-20| 728.79
#2006-10-23| 729.30
#2006-10-24| 730.90
#2006-10-25| 731.41
#2006-10-26| 740.39
#2006-10-27| 739.28
#2006-10-30| 728.24
#2006-10-31| 732.03
#2006-11-01| 735.29
#2006-11-02| 735.63
#2006-11-03| 732.40
#2006-11-06| 732.81
#2006-11-07| 739.02
#2006-11-08| 730.88
#2006-11-09| 728.47
#2006-11-10| 731.90
#2006-11-13| 724.22
#2006-11-14| 735.21
#2006-11-15| 735.00
#2006-11-16| 734.90
#2006-11-17| 732.54
#2006-11-20| 716.00
#2006-11-21| 720.31
#2006-11-22| 736.61
#2006-11-23| .
#2006-11-24| 737.62
#2006-11-27| 741.50
#2006-11-28| 735.15
#2006-11-29| 748.78
#2006-11-30| 758.76
#2006-12-01| 763.85
#2006-12-04| 763.82
#2006-12-05| 765.17
#2006-12-06| 769.98
#2006-12-07| 772.42
#2006-12-08| 765.42
#2006-12-11| 763.58
#2006-12-12| 762.66
#2006-12-13| 764.55
#2006-12-14| 771.33
#2006-12-15| 774.21
#2006-12-18| 774.67
#2006-12-19| 765.14
#2006-12-20| 773.21
#2006-12-21| 775.32
#2006-12-22| 776.44
#2006-12-25| .
#2006-12-26| 777.38
#2006-12-27| 782.25
#2006-12-28| 782.33
#2006-12-29| 783.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 786.35
#2007-01-04| 788.09
#2007-01-05| 778.98
#2007-01-08| 777.54
#2007-01-09| 778.32
#2007-01-10| 764.56
#2007-01-11| 760.29
#2007-01-12| 772.90
#2007-01-15| .
#2007-01-16| 782.36
#2007-01-17| 787.70
#2007-01-18| 790.02
#2007-01-19| 786.46
#2007-01-22| 790.82
#2007-01-23| 792.89
#2007-01-24| 801.42
#2007-01-25| 801.33
#2007-01-26| 796.74
#2007-01-29| 797.39
#2007-01-30| 797.78
#2007-01-31| 797.62
#2007-02-01| 807.33
#2007-02-02| 810.35
#2007-02-05| 807.70
#2007-02-06| 813.77
#2007-02-07| 809.31
#2007-02-08| 803.47
#2007-02-09| 810.26
#2007-02-12| 805.75
#2007-02-13| 812.80
#2007-02-14| 822.93
#2007-02-15| 833.49
#2007-02-16| 830.10
#2007-02-19| .
#2007-02-20| 833.40
#2007-02-21| 829.40
#2007-02-22| 835.59
#2007-02-23| 842.36
#2007-02-26| 849.21
#2007-02-27| 849.04
#2007-02-28| 821.80
#2007-03-01| 819.76
#2007-03-02| 812.44
#2007-03-05| 782.37
#2007-03-06| 798.13
#2007-03-07| 797.95
#2007-03-08| 812.33
#2007-03-09| 807.77
#2007-03-12| 821.30
#2007-03-13| 820.51
#2007-03-14| 799.61
#2007-03-15| 809.82
#2007-03-16| 807.61
#2007-03-19| 815.39
#2007-03-20| 822.19
#2007-03-21| 822.75
#2007-03-22| 836.52
#2007-03-23| 839.65
#2007-03-26| 843.33
#2007-03-27| 845.02
#2007-03-28| 845.26
#2007-03-29| 844.71
#2007-03-30| 843.06
#2007-04-02| 831.40
#2007-04-03| 840.98
#2007-04-04| 856.24
#2007-04-05| 854.73
#2007-04-06| .
#2007-04-09| 866.29
#2007-04-10| 867.65
#2007-04-11| 866.73
#2007-04-12| 864.47
#2007-04-13| 859.60
#2007-04-16| 871.18
#2007-04-17| 870.75
#2007-04-18| 880.34
#2007-04-19| 867.39
#2007-04-20| 872.78
#2007-04-23| 876.49
#2007-04-24| 878.93
#2007-04-25| 872.26
#2007-04-26| 876.77
#2007-04-27| 872.97
#2007-04-30| 872.03
#2007-05-01| 865.76
#2007-05-02| 870.37
#2007-05-03| 873.67
#2007-05-04| 878.29
#2007-05-07| 893.85
#2007-05-08| 893.06
#2007-05-09| 902.93
#2007-05-10| 902.29
#2007-05-11| 894.50
#2007-05-14| 896.48
#2007-05-15| 884.70
#2007-05-16| 887.09
#2007-05-17| 887.97
#2007-05-18| 882.50
#2007-05-21| 895.05
#2007-05-22| 905.88
#2007-05-23| 902.88
#2007-05-24| 902.42
#2007-05-25| 895.15
#2007-05-28| .
#2007-05-29| 908.33
#2007-05-30| 903.61
#2007-05-31| 922.65
#2007-06-01| 930.97
#2007-06-04| 940.06
#2007-06-05| 942.19
#2007-06-06| 947.97
#2007-06-07| 947.66
#2007-06-08| 927.56
#2007-06-11| 926.60
#2007-06-12| 929.05
#2007-06-13| 919.56
#2007-06-14| 931.76
#2007-06-15| 939.88
#2007-06-18| 951.43
#2007-06-19| 953.91
#2007-06-20| 956.39
#2007-06-21| 966.71
#2007-06-22| 961.14
#2007-06-25| 957.45
#2007-06-26| 956.20
#2007-06-27| 946.02
#2007-06-28| 951.29
#2007-06-29| 961.36
#2007-07-02| 977.95
#2007-07-03| 985.63
#2007-07-04| .
#2007-07-05| 992.66
#2007-07-06| 990.58
#2007-07-09|1004.73
#2007-07-10|1012.90
#2007-07-11|1009.57
#2007-07-12|1008.83
#2007-07-13|1026.61
#2007-07-16|1027.23
#2007-07-17|1030.62
#2007-07-18|1019.64
#2007-07-19|1022.95
#2007-07-20|1043.29
#2007-07-23|1042.66
#2007-07-24|1047.02
#2007-07-25|1045.07
#2007-07-26|1031.08
#2007-07-27|1000.49
#2007-07-30|1016.97
#2007-07-31|1025.13
#2007-08-01| 992.24
#2007-08-02| 991.30
#2007-08-03|1004.82
#2007-08-06| 996.59
#2007-08-07| 988.03
#2007-08-08| 990.12
#2007-08-09| 999.53
#2007-08-10| 964.84
#2007-08-13| 965.41
#2007-08-14| 970.60
#2007-08-15| 950.17
#2007-08-16| 922.03
#2007-08-17| 870.57
#2007-08-20| 911.99
#2007-08-21| 924.41
#2007-08-22| 926.75
#2007-08-23| 955.01
#2007-08-24| 954.55
#2007-08-27| 961.65
#2007-08-28| 968.96
#2007-08-29| 956.43
#2007-08-30| 963.62
#2007-08-31| 990.43
#2007-09-03| .
#2007-09-04| 989.24
#2007-09-05| 986.98
#2007-09-06| 993.59
#2007-09-07| 998.18
#2007-09-10| 982.10
#2007-09-11| 984.23
#2007-09-12| 983.45
#2007-09-13| 982.53
#2007-09-14| 997.16
#2007-09-17| 995.30
#2007-09-18| 978.62
#2007-09-19|1015.37
#2007-09-20|1037.61
#2007-09-21|1036.72
#2007-09-24|1043.95
#2007-09-25|1057.83
#2007-09-26|1055.57
#2007-09-27|1072.33
#2007-09-28|1077.73
#2007-10-01|1075.91
#2007-10-02|1089.77
#2007-10-03|1091.10
#2007-10-04|1081.27
#2007-10-05|1085.22
#2007-10-08|1084.07
#2007-10-09|1094.22
#2007-10-10|1107.05
#2007-10-11|1131.49
#2007-10-12|1122.77
#2007-10-15|1128.54
#2007-10-16|1121.31
#2007-10-17|1113.16
#2007-10-18|1123.96
#2007-10-19|1105.99
#2007-10-22|1078.09
#2007-10-23|1098.53
#2007-10-24|1101.31
#2007-10-25|1105.29
#2007-10-26|1130.05
#2007-10-29|1151.45
#2007-10-30|1145.12
#2007-10-31|1139.21
#2007-11-01|1143.36
#2007-11-02|1122.91
#2007-11-05|1097.10
#2007-11-06|1104.05
#2007-11-07|1106.63
#2007-11-08|1080.01
#2007-11-09|1082.72
#2007-11-12|1049.54
#2007-11-13|1043.30
#2007-11-14|1067.33
#2007-11-15|1060.16
#2007-11-16|1038.77
#2007-11-19|1025.05
#2007-11-20|1030.58
#2007-11-21|1002.11
#2007-11-22| .
#2007-11-23| 987.28
#2007-11-26|1013.03
#2007-11-27|1009.91
#2007-11-28| 995.14
#2007-11-29|1026.47
#2007-11-30|1051.11
#2007-12-03|1050.51
#2007-12-04|1040.42
#2007-12-05|1040.69
#2007-12-06|1050.23
#2007-12-07|1052.21
#2007-12-10|1037.74
#2007-12-11|1052.68
#2007-12-12|1041.98
#2007-12-13|1021.10
#2007-12-14|1005.69
#2007-12-17| 974.73
#2007-12-18| 972.85
#2007-12-19| 972.51
#2007-12-20| 970.11
#2007-12-21| 981.82
#2007-12-24| 992.32
#2007-12-25| .
#2007-12-26|1015.05
#2007-12-27|1013.48
#2007-12-28|1008.77
#2007-12-31|1019.77
#2008-01-01| .
#2008-01-02|1026.82
#2008-01-03|1022.69
#2008-01-04|1014.37
#2008-01-07| 994.55
#2008-01-08| 994.32
#2008-01-09|1004.83
#2008-01-10| 988.91
#2008-01-11| 971.67
#2008-01-14| 969.98
#2008-01-15| 952.75
#2008-01-16| 908.64
#2008-01-17| 922.78
#2008-01-18| 922.70
#2008-01-21| .
#2008-01-22| 822.07
#2008-01-23| 855.46
#2008-01-24| 867.89
#2008-01-25| 914.23
#2008-01-28| 879.40
#2008-01-29| 892.99
#2008-01-30| 878.08
#2008-01-31| 893.18
#2008-02-01| 904.47
#2008-02-04| 930.59
#2008-02-05| 930.18
#2008-02-06| 895.24
#2008-02-07| 894.94
#2008-02-08| 879.65
#2008-02-11| 867.53
#2008-02-12| 870.24
#2008-02-13| 874.60
#2008-02-14| 916.31
#2008-02-15| 932.52
#2008-02-18| .
#2008-02-19| 943.20
#2008-02-20| 912.27
#2008-02-21| 930.79
#2008-02-22| 926.89
#2008-02-25| 939.65
#2008-02-26| 945.42
#2008-02-27| 962.05
#2008-02-28| 964.20
#2008-02-29| 952.09
#2008-03-03| 913.12
#2008-03-04| 916.59
#2008-03-05| 912.23
#2008-03-06| 931.93
#2008-03-07| 902.11
#2008-03-10| 873.83
#2008-03-11| 879.07
#2008-03-12| 896.60
#2008-03-13| 874.49
#2008-03-14| 861.98
#2008-03-17| 838.15
#2008-03-18| 835.46
#2008-03-19| 847.10
#2008-03-20| 843.98
#2008-03-21| .
#2008-03-24| 842.49
#2008-03-25| 878.19
#2008-03-26| 891.33
#2008-03-27| 883.12
#2008-03-28| 903.72
#2008-03-31| 887.65
#2008-04-01| 877.78
#2008-04-02| 897.81
#2008-04-03| 911.06
#2008-04-04| 912.49
#2008-04-07| 925.83
#2008-04-08| 913.59
#2008-04-09| 904.60
#2008-04-10| 906.96
#2008-04-11| 922.14
#2008-04-14| 901.19
#2008-04-15| 902.37
#2008-04-16| 913.22
#2008-04-17| 919.62
#2008-04-18| 909.78
#2008-04-21| 939.38
#2008-04-22| 933.06
#2008-04-23| 942.32
#2008-04-24| 941.03
#2008-04-25| 941.79
#2008-04-28| 942.00
#2008-04-29| 944.58
#2008-04-30| 936.47
#2008-05-01| 935.70
#2008-05-02| 946.18
#2008-05-05| 948.75
#2008-05-06| 952.02
#2008-05-07| 949.10
#2008-05-08| 948.81
#2008-05-09| 937.08
#2008-05-12| 934.77
#2008-05-13| 942.54
#2008-05-14| 939.46
#2008-05-15| 954.09
#2008-05-16| 969.71
#2008-05-19| 977.78
#2008-05-20| 979.10
#2008-05-21| 971.28
#2008-05-22| 967.79
#2008-05-23| 958.52
#2008-05-26| .
#2008-05-27| 947.33
#2008-05-28| 935.45
#2008-05-29| 949.74
#2008-05-30| 960.10
#2008-06-02| 972.79
#2008-06-03| 959.46
#2008-06-04| 963.78
#2008-06-05| 949.45
#2008-06-06| 958.96
#2008-06-09| 939.52
#2008-06-10| 915.35
#2008-06-11| 916.99
#2008-06-12| 891.42
#2008-06-13| 889.81
#2008-06-16| 906.93
#2008-06-17| 909.28
#2008-06-18| 916.81
#2008-06-19| 896.93
#2008-06-20| 887.72
#2008-06-23| 877.30
#2008-06-24| 875.78
#2008-06-25| 873.17
#2008-06-26| 872.78
#2008-06-27| 859.37
#2008-06-30| 857.29
#2008-07-01| 851.16
#2008-07-02| 839.05
#2008-07-03| 823.25
#2008-07-04| .
#2008-07-07| 827.00
#2008-07-08| 806.89
#2008-07-09| 815.68
#2008-07-10| 817.93
#2008-07-11| 827.18
#2008-07-14| 824.56
#2008-07-15| 809.87
#2008-07-16| 804.36
#2008-07-17| 812.11
#2008-07-18| 799.34
#2008-07-21| 808.47
#2008-07-22| 824.14
#2008-07-23| 837.48
#2008-07-24| 850.14
#2008-07-25| 830.24
#2008-07-28| 832.48
#2008-07-29| 814.81
#2008-07-30| 820.71
#2008-07-31| 818.20
#2008-08-01| 804.40
#2008-08-04| 780.49
#2008-08-05| 771.05
#2008-08-06| 785.67
#2008-08-07| 777.91
#2008-08-08| 774.99
#2008-08-11| 782.39
#2008-08-12| 775.48
#2008-08-13| 766.35
#2008-08-14| 766.57
#2008-08-15| 761.92
#2008-08-18| 764.82
#2008-08-19| 750.29
#2008-08-20| 752.17
#2008-08-21| 749.85
#2008-08-22| 740.42
#2008-08-25| 749.09
#2008-08-26| 740.65
#2008-08-27| 741.18
#2008-08-28| 736.97
#2008-08-29| 753.69
#2008-09-01| .
#2008-09-02| 723.21
#2008-09-03| 715.32
#2008-09-04| 702.84
#2008-09-05| 691.74
#2008-09-08| 720.41
#2008-09-09| 699.70
#2008-09-10| 689.01
#2008-09-11| 675.23
#2008-09-12| 686.57
#2008-09-15| 683.86
#2008-09-16| 648.90
#2008-09-17| 654.96
#2008-09-18| 640.37
#2008-09-19| 679.81
#2008-09-22| 695.25
#2008-09-23| 693.98
#2008-09-24| 690.39
#2008-09-25| 680.71
#2008-09-26| 666.46
#2008-09-29| 647.16
#2008-09-30| 627.75
#2008-10-01| 636.14
#2008-10-02| 617.02
#2008-10-03| 596.54
#2008-10-06| 572.23
#2008-10-07| 558.49
#2008-10-08| 512.09
#2008-10-09| 521.91
#2008-10-10| 496.32
#2008-10-13| 510.61
#2008-10-14| 563.00
#2008-10-15| 548.52
#2008-10-16| 487.75
#2008-10-17| 482.27
#2008-10-20| 495.93
#2008-10-21| 508.74
#2008-10-22| 477.19
#2008-10-23| 459.82
#2008-10-24| 429.51
#2008-10-27| 400.41
#2008-10-28| 421.83
#2008-10-29| 440.66
#2008-10-30| 493.13
#2008-10-31| 477.63
#2008-11-03| 488.16
#2008-11-04| 500.78
#2008-11-05| 527.61
#2008-11-06| 495.49
#2008-11-07| 487.53
#2008-11-10| 512.08
#2008-11-11| 497.71
#2008-11-12| 491.65
#2008-11-13| 465.96
#2008-11-14| 470.36
#2008-11-17| 469.48
#2008-11-18| 454.20
#2008-11-19| 445.10
#2008-11-20| 417.78
#2008-11-21| 437.16
#2008-11-24| 430.66
#2008-11-25| 443.93
#2008-11-26| 443.20
#2008-11-27| .
#2008-11-28| 468.46
#2008-12-01| 464.51
#2008-12-02| 438.37
#2008-12-03| 441.75
#2008-12-04| 435.45
#2008-12-05| 436.81
#2008-12-08| 461.38
#2008-12-09| 468.90
#2008-12-10| 489.46
#2008-12-11| 504.92
#2008-12-12| 480.22
#2008-12-15| 506.48
#2008-12-16| 503.58
#2008-12-17| 515.03
#2008-12-18| 516.29
#2008-12-19| 507.26
#2008-12-22| 504.89
#2008-12-23| 496.45
#2008-12-24| 488.94
#2008-12-25| .
#2008-12-26| 498.59
#2008-12-29| 508.21
#2008-12-30| 514.02
#2008-12-31| 513.93
#2009-01-01| .
#2009-01-02| 518.41
#2009-01-05| 530.84
#2009-01-06| 534.71
#2009-01-07| 554.31
#2009-01-08| 534.06
#2009-01-09| 532.20
#2009-01-12| 527.66
#2009-01-13| 503.33
#2009-01-14| 512.38
#2009-01-15| 485.72
#2009-01-16| 493.78
#2009-01-19| .
#2009-01-20| 486.00
#2009-01-21| 481.13
#2009-01-22| 480.75
#2009-01-23| 464.18
#2009-01-26| 460.44
#2009-01-27| 479.37
#2009-01-28| 484.63
#2009-01-29| 490.55
#2009-01-30| 477.47
#2009-02-02| 467.58
#2009-02-03| 475.46
#2009-02-04| 487.46
#2009-02-05| 485.65
#2009-02-06| 486.07
#2009-02-09| 484.94
#2009-02-10| 485.00
#2009-02-11| 486.14
#2009-02-12| 473.57
#2009-02-13| 475.04
#2009-02-16| .
#2009-02-17| 453.35
#2009-02-18| 450.47
#2009-02-19| 451.18
#2009-02-20| 437.40
#2009-02-23| 436.13
#2009-02-24| 422.96
#2009-02-25| 430.29
#2009-02-26| 425.06
#2009-02-27| 428.41
#2009-03-02| 411.78
#2009-03-03| 408.86
#2009-03-04| 414.57
#2009-03-05| 422.70
#2009-03-06| 413.00
#2009-03-09| 406.44
#2009-03-10| 411.40
#2009-03-11| 426.13
#2009-03-12| 417.73
#2009-03-13| 431.68
#2009-03-16| 442.68
#2009-03-17| 451.94
#2009-03-18| 457.43
#2009-03-19| 472.02
#2009-03-20| 464.20
#2009-03-23| 483.27
#2009-03-24| 494.07
#2009-03-25| 493.08
#2009-03-26| 502.93
#2009-03-27| 501.52
#2009-03-30| 479.71
#2009-03-31| 473.20
#2009-04-01| 482.48
#2009-04-02| 508.10
#2009-04-03| 513.59
#2009-04-06| 518.25
#2009-04-07| 514.97
#2009-04-08| 499.74
#2009-04-09| 517.89
#2009-04-10| .
#2009-04-13| 529.42
#2009-04-14| 537.46
#2009-04-15| 532.12
#2009-04-16| 533.66
#2009-04-17| 541.65
#2009-04-20| 545.06
#2009-04-21| 534.06
#2009-04-22| 534.15
#2009-04-23| 541.67
#2009-04-24| 543.70
#2009-04-27| 540.96
#2009-04-28| 522.30
#2009-04-29| 529.02
#2009-04-30| 548.95
#2009-05-01| 552.40
#2009-05-04| 565.25
#2009-05-05| 569.87
#2009-05-06| 575.03
#2009-05-07| 594.58
#2009-05-08| 598.18
#2009-05-11| 603.35
#2009-05-12| 599.14
#2009-05-13| 598.98
#2009-05-14| 582.00
#2009-05-15| 594.61
#2009-05-18| 595.32
#2009-05-19| 612.69
#2009-05-20| 622.72
#2009-05-21| 617.65
#2009-05-22| 616.51
#2009-05-25| .
#2009-05-26| 615.80
#2009-05-27| 627.12
#2009-05-28| 625.48
#2009-05-29| 638.45
#2009-06-01| 652.17
#2009-06-02| 653.94
#2009-06-03| 659.80
#2009-06-04| 647.30
#2009-06-05| 648.39
#2009-06-08| 643.31
#2009-06-09| 639.13
#2009-06-10| 653.76
#2009-06-11| 657.07
#2009-06-12| 656.12
#2009-06-15| 644.22
#2009-06-16| 632.14
#2009-06-17| 634.42
#2009-06-18| 621.22
#2009-06-19| 626.68
#2009-06-22| 629.54
#2009-06-23| 612.73
#2009-06-24| 620.04
#2009-06-25| 629.95
#2009-06-26| 641.42
#2009-06-29| 633.93
#2009-06-30| 635.93
#2009-07-01| 636.53
#2009-07-02| 635.56
#2009-07-03| .
#2009-07-06| 626.34
#2009-07-07| 623.61
#2009-07-08| 614.61
#2009-07-09| 616.19
#2009-07-10| 613.97
#2009-07-13| 595.82
#2009-07-14| 612.05
#2009-07-15| 619.39
#2009-07-16| 630.53
#2009-07-17| 634.90
#2009-07-20| 642.33
#2009-07-21| 656.90
#2009-07-22| 658.67
#2009-07-23| 661.06
#2009-07-24| 669.86
#2009-07-27| 674.69
#2009-07-28| 682.33
#2009-07-29| 674.12
#2009-07-30| 676.43
#2009-07-31| 689.94
#2009-08-03| 696.95
#2009-08-04| 699.38
#2009-08-05| 692.37
#2009-08-06| 694.59
#2009-08-07| 683.47
#2009-08-10| 689.24
#2009-08-11| 697.05
#2009-08-12| 685.94
#2009-08-13| 699.11
#2009-08-14| 708.29
#2009-08-17| 684.83
#2009-08-18| 683.23
#2009-08-19| 679.90
#2009-08-20| 690.13
#2009-08-21| 684.01
#2009-08-24| 702.69
#2009-08-25| 703.81
#2009-08-26| 708.36
#2009-08-27| 703.35
#2009-08-28| 707.52
#2009-08-31| 704.27
#2009-09-01| 707.68
#2009-09-02| 698.48
#2009-09-03| 697.70
#2009-09-04| 697.69
#2009-09-07| .
#2009-09-08| 720.77
#2009-09-09| 718.91
#2009-09-10| 730.19
#2009-09-11| 733.63
#2009-09-14| 720.08
#2009-09-15| 719.67
#2009-09-16| 730.65
#2009-09-17| 743.05
#2009-09-18| 740.67
#2009-09-21| 735.93
#2009-09-22| 743.37
#2009-09-23| 742.33
#2009-09-24| 744.33
#2009-09-25| 740.23
#2009-09-28| 723.81
#2009-09-29| 729.58
#2009-09-30| 733.35
#2009-10-01| 725.52
#2009-10-02| 713.01
#2009-10-05| 703.79
#2009-10-06| 715.79
#2009-10-07| 727.39
#2009-10-08| 738.33
#2009-10-09| 740.45
#2009-10-12| 739.74
#2009-10-13| 743.78
#2009-10-14| 748.33
#2009-10-15| 752.83
#2009-10-16| 746.77
#2009-10-19| 751.41
#2009-10-20| 756.29
#2009-10-21| 753.56
#2009-10-22| 747.92
#2009-10-23| 748.41
#2009-10-26| 751.62
#2009-10-27| 738.51
#2009-10-28| 727.73
#2009-10-29| 714.93
#2009-10-30| 728.91
#2009-11-02| 717.25
#2009-11-03| 713.11
#2009-11-04| 719.61
#2009-11-05| 717.32
#2009-11-06| 729.47
#2009-11-09| 737.98
#2009-11-10| 738.06
#2009-11-11| 741.67
#2009-11-12| 736.09
#2009-11-13| 737.26
#2009-11-16| 740.03
#2009-11-17| 733.54
#2009-11-18| 730.61
#2009-11-19| 725.51
#2009-11-20| 722.12
#2009-11-23| 726.13
#2009-11-24| 722.66
#2009-11-25| 731.21
#2009-11-26| .
#2009-11-27| 702.53
#2009-11-30| 724.02
#2009-12-01| 735.10
#2009-12-02| 738.63
#2009-12-03| 752.60
#2009-12-04| 747.48
#2009-12-07| 754.52
#2009-12-08| 757.27
#2009-12-09| 751.29
#2009-12-10| 744.95
#2009-12-11| 753.07
#2009-12-14| 760.27
#2009-12-15| 752.71
#2009-12-16| 751.96
#2009-12-17| 746.31
#2009-12-18| 740.82
#2009-12-21| 737.42
#2009-12-22| 743.99
#2009-12-23| 749.44
#2009-12-24| 759.59
#2009-12-25| .
#2009-12-28| 763.46
#2009-12-29| 766.22
#2009-12-30| 760.44
#2009-12-31| 763.43
#2010-01-01| .
#2010-01-04| 776.83
#2010-01-05| 789.29
#2010-01-06| 791.19
#2010-01-07| 787.41
#2010-01-08| 797.09
#2010-01-11| 807.87
#2010-01-12| 817.55
#2010-01-13| 801.78
#2010-01-14| 815.75
#2010-01-15| 819.18
#2010-01-18| .
#2010-01-19| 806.62
#2010-01-20| 798.56
#2010-01-21| 794.85
#2010-01-22| 782.93
#2010-01-25| 778.47
#2010-01-26| 763.42
#2010-01-27| 753.28
#2010-01-28| 762.82
#2010-01-29| 749.97
#2010-02-01| 744.03
#2010-02-02| 755.02
#2010-02-03| 762.57
#2010-02-04| 756.12
#2010-02-05| 736.02
#2010-02-08| 731.56
#2010-02-09| 736.94
#2010-02-10| 739.76
#2010-02-11| 746.12
#2010-02-12| 751.29
#2010-02-15| .
#2010-02-16| 749.31
#2010-02-17| 763.29
#2010-02-18| 759.95
#2010-02-19| 741.64
#2010-02-22| 761.04
#2010-02-23| 765.84
#2010-02-24| 759.18
#2010-02-25| 752.86
#2010-02-26| 756.69
#2010-03-01| 761.85
#2010-03-02| 771.24
#2010-03-03| 778.34
#2010-03-04| 770.14
#2010-03-05| 775.10
#2010-03-08| 791.71
#2010-03-09| 793.43
#2010-03-10| 792.23
#2010-03-11| 796.69
#2010-03-12| 798.49
#2010-03-15| 794.83
#2010-03-16| 796.25
#2010-03-17| 807.87
#2010-03-18| 803.41
#2010-03-19| 808.40
#2010-03-22| 805.35
#2010-03-23| 807.13
#2010-03-24| 802.24
#2010-03-25| 799.40
#2010-03-26| 808.83
#2010-03-29| 815.90
#2010-03-30| 821.31
#2010-03-31| 817.18
#2010-04-01| 827.62
#2010-04-02| .
#2010-04-05| 834.21
#2010-04-06| 833.34
#2010-04-07| 837.02
#2010-04-08| 830.95
#2010-04-09| 832.68
#2010-04-12| 834.03
#2010-04-13| 829.58
#2010-04-14| 834.79
#2010-04-15| 842.84
#2010-04-16| 837.49
#2010-04-19| 819.76
#2010-04-20| 819.82
#2010-04-21| 830.97
#2010-04-22| 828.16
#2010-04-23| 822.28
#2010-04-26| 836.49
#2010-04-27| 841.31
#2010-04-28| 824.75
#2010-04-29| 824.10
#2010-04-30| 831.76
#2010-05-03| 823.90
#2010-05-04| 820.44
#2010-05-05| 812.12
#2010-05-06| 790.65
#2010-05-07| 782.96
#2010-05-10| 791.28
#2010-05-11| 783.26
#2010-05-12| 783.01
#2010-05-13| 799.64
#2010-05-14| 793.94
#2010-05-17| 770.22
#2010-05-18| 768.16
#2010-05-19| 759.20
#2010-05-20| 747.73
#2010-05-21| 735.39
#2010-05-24| 735.23
#2010-05-25| 708.91
#2010-05-26| 716.44
#2010-05-27| 733.53
#2010-05-28| 745.97
#2010-05-31| .
#2010-06-01| 733.60
#2010-06-02| 721.67
#2010-06-03| 743.62
#2010-06-04| 744.67
#2010-06-07| 716.05
#2010-06-08| 718.77
#2010-06-09| 713.12
#2010-06-10| 722.76
#2010-06-11| 731.27
#2010-06-14| 744.80
#2010-06-15| 746.23
#2010-06-16| 757.68
#2010-06-17| 758.59
#2010-06-18| 758.86
#2010-06-21| 784.02
#2010-06-22| 774.68
#2010-06-23| 766.65
#2010-06-24| 769.20
#2010-06-25| 757.20
#2010-06-28| 756.03
#2010-06-29| 744.98
#2010-06-30| 736.31
#2010-07-01| 732.20
#2010-07-02| 729.43
#2010-07-05| .
#2010-07-06| 744.75
#2010-07-07| 741.16
#2010-07-08| 754.02
#2010-07-09| 762.39
#2010-07-12| 762.92
#2010-07-13| 761.95
#2010-07-14| 777.06
#2010-07-15| 774.11
#2010-07-16| 767.63
#2010-07-19| 762.97
#2010-07-20| 759.51
#2010-07-21| 759.69
#2010-07-22| 758.32
#2010-07-23| 774.49
#2010-07-26| 779.07
#2010-07-27| 776.23
#2010-07-28| 786.21
#2010-07-29| 788.03
#2010-07-30| 782.84
#2010-08-02| 792.45
#2010-08-03| 803.46
#2010-08-04| 792.82
#2010-08-05| 800.93
#2010-08-06| 807.12
#2010-08-09| 804.03
#2010-08-10| 798.65
#2010-08-11| 783.85
#2010-08-12| 774.18
#2010-08-13| 777.40
#2010-08-16| 777.18
#2010-08-17| 778.74
#2010-08-18| 786.27
#2010-08-19| 796.91
#2010-08-20| 784.97
#2010-08-23| 784.34
#2010-08-24| 781.37
#2010-08-25| 768.32
#2010-08-26| 770.79
#2010-08-27| 774.44
#2010-08-30| 785.37
#2010-08-31| 769.67
#2010-09-01| 778.95
#2010-09-02| 790.01
#2010-09-03| 795.24
#2010-09-06| .
#2010-09-07| 808.17
#2010-09-08| 798.28
#2010-09-09| 806.83
#2010-09-10| 810.28
#2010-09-13| 824.22
#2010-09-14| 827.83
#2010-09-15| 825.99
#2010-09-16| 824.69
#2010-09-17| 834.78
#2010-09-20| 837.42
#2010-09-21| 840.16
#2010-09-22| 841.49
#2010-09-23| 842.03
#2010-09-24| 841.38
#2010-09-27| 855.42
#2010-09-28| 857.15
#2010-09-29| 866.41
#2010-09-30| 859.87
#2010-10-01| 862.93
#2010-10-04| 864.70
#2010-10-05| 868.47
#2010-10-06| 884.78
#2010-10-07| 889.90
#2010-10-08| 886.67
#2010-10-11| 886.18
#2010-10-12| 876.45
#2010-10-13| 884.96
#2010-10-14| 901.60
#2010-10-15| 895.52
#2010-10-18| 889.67
#2010-10-19| 885.37
#2010-10-20| 884.04
#2010-10-21| 883.96
#2010-10-22| 887.38
#2010-10-25| 899.02
#2010-10-26| 891.20
#2010-10-27| 882.76
#2010-10-28| 887.72
#2010-10-29| 884.93
#2010-11-01| 892.58
#2010-11-02| 896.04
#2010-11-03| 898.27
#2010-11-04| 916.56
#2010-11-05| 928.25
#2010-11-08| 935.61
#2010-11-09| 935.19
#2010-11-10| 930.52
#2010-11-11| 928.48
#2010-11-12| 910.61
#2010-11-15| 905.82
#2010-11-16| 896.30
#2010-11-17| 891.39
#2010-11-18| 904.79
#2010-11-19| 906.99
#2010-11-22| 915.35
#2010-11-23| 907.54
#2010-11-24| 900.35
#2010-11-25| .
#2010-11-26| 891.35
#2010-11-29| 896.85
#2010-11-30| 892.76
#2010-12-01| 903.54
#2010-12-02| 919.64
#2010-12-03| 930.27
#2010-12-06| 932.06
#2010-12-07| 931.75
#2010-12-08| 922.97
#2010-12-09| 925.65
#2010-12-10| 920.84
#2010-12-13| 928.58
#2010-12-14| 937.46
#2010-12-15| 930.61
#2010-12-16| 924.96
#2010-12-17| 924.99
#2010-12-20| 921.39
#2010-12-21| 931.99
#2010-12-22| 933.85
#2010-12-23| 936.54
#2010-12-24| .
#2010-12-27| 937.48
#2010-12-28| 941.21
#2010-12-29| 948.73
#2010-12-30| 951.03
#2010-12-31| 956.42
#2011-01-03| 958.95
#2011-01-04| 970.29
#2011-01-05| 961.29
#2011-01-06| 971.09
#2011-01-07| 970.58
#2011-01-10| 964.96
#2011-01-11| 966.89
#2011-01-12| 971.40
#2011-01-13| 979.21
#2011-01-14| 974.52
#2011-01-17| .
#2011-01-18| 974.58
#2011-01-19| 984.78
#2011-01-20| 966.83
#2011-01-21| 951.45
#2011-01-24| 956.32
#2011-01-25| 964.80
#2011-01-26| 966.44
#2011-01-27| 971.99
#2011-01-28| 967.58
#2011-01-31| 958.07
#2011-02-01| 965.22
#2011-02-02| 977.90
#2011-02-03| 978.49
#2011-02-04| 979.67
#2011-02-07| 978.28
#2011-02-08| 976.37
#2011-02-09| 960.00
#2011-02-10| 946.14
#2011-02-11| 941.52
#2011-02-14| 957.78
#2011-02-15| 957.71
#2011-02-16| 958.70
#2011-02-17| 963.10
#2011-02-18| 966.74
#2011-02-21| .
#2011-02-22| 943.13
#2011-02-23| 937.06
#2011-02-24| 926.60
#2011-02-25| 936.93
#2011-02-28| 943.46
#2011-03-01| 958.87
#2011-03-02| 945.99
#2011-03-03| 954.12
#2011-03-04| 965.54
#2011-03-07| 955.58
#2011-03-08| 955.05
#2011-03-09| 956.26
#2011-03-10| 940.81
#2011-03-11| 931.91
#2011-03-14| 901.53
#2011-03-15| 857.33
#2011-03-16| 896.22
#2011-03-17| 893.64
#2011-03-18| 898.43
#2011-03-21| 905.74
#2011-03-22| 929.31
#2011-03-23| 928.28
#2011-03-24| 937.23
#2011-03-25| 942.68
#2011-03-28| 934.35
#2011-03-29| 935.50
#2011-03-30| 952.05
#2011-03-31| 957.46
#2011-04-01| 952.00
#2011-04-04| 959.12
#2011-04-05| 951.16
#2011-04-06| 947.09
#2011-04-07| 948.34
#2011-04-08| 959.74
#2011-04-11| 956.45
#2011-04-12| 946.76
#2011-04-13| 955.04
#2011-04-14| 959.80
#2011-04-15| 954.70
#2011-04-18| 956.08
#2011-04-19| 944.07
#2011-04-20| 960.27
#2011-04-21| 974.84
#2011-04-22| .
#2011-04-25| 974.92
#2011-04-26| 968.21
#2011-04-27| 969.95
#2011-04-28| 984.47
#2011-04-29| 984.15
#2011-05-02| 994.09
#2011-05-03| 987.15
#2011-05-04| 981.91
#2011-05-05| 982.68
#2011-05-06| 969.59
#2011-05-09| 970.20
#2011-05-10| 973.67
#2011-05-11| 976.44
#2011-05-12| 961.37
#2011-05-13| 958.00
#2011-05-16| 946.18
#2011-05-17| 942.89
#2011-05-18| 952.40
#2011-05-19| 945.42
#2011-05-20| 946.23
#2011-05-23| 921.78
#2011-05-24| 923.08
#2011-05-25| 914.50
#2011-05-26| 932.23
#2011-05-27| 938.44
#2011-05-30| .
#2011-05-31| 953.68
#2011-06-01| 961.04
#2011-06-02| 945.78
#2011-06-03| 943.28
#2011-06-06| 940.13
#2011-06-07| 941.51
#2011-06-08| 937.39
#2011-06-09| 934.23
#2011-06-10| 929.02
#2011-06-13| 925.76
#2011-06-14| 935.16
#2011-06-15| 934.42
#2011-06-16| 914.64
#2011-06-17| 912.56
#2011-06-20| 905.55
#2011-06-21| 918.91
#2011-06-22| 932.22
#2011-06-23| 924.66
#2011-06-24| 937.22
#2011-06-27| 927.03
#2011-06-28| 930.65
#2011-06-29| 945.10
#2011-06-30| 954.68
#2011-07-01| 960.95
#2011-07-04| .
#2011-07-05| 966.47
#2011-07-06| 975.72
#2011-07-07| 975.75
#2011-07-08| 981.78
#2011-07-11| 972.90
#2011-07-12| 956.85
#2011-07-13| 968.99
#2011-07-14| 967.27
#2011-07-15| 968.50
#2011-07-18| 962.55
#2011-07-19| 962.45
#2011-07-20| 974.38
#2011-07-21| 975.15
#2011-07-22| 989.99
#2011-07-25| 979.51
#2011-07-26| 986.33
#2011-07-27| 986.29
#2011-07-28| 979.05
#2011-07-29| 972.70
#2011-08-01| 989.32
#2011-08-02| 970.67
#2011-08-03| 946.78
#2011-08-04| 923.95
#2011-08-05| 888.60
#2011-08-08| 865.33
#2011-08-09| 851.74
#2011-08-10| 864.97
#2011-08-11| 854.04
#2011-08-12| 851.27
#2011-08-15| 866.79
#2011-08-16| 873.76
#2011-08-17| 872.53
#2011-08-18| 855.40
#2011-08-19| 822.04
#2011-08-22| 808.84
#2011-08-23| 824.61
#2011-08-24| 813.47
#2011-08-25| 820.90
#2011-08-26| 826.12
#2011-08-29| 838.17
#2011-08-30| 851.11
#2011-08-31| 862.50
#2011-09-01| 866.50
#2011-09-02| 857.18
#2011-09-05| .
#2011-09-06| 811.29
#2011-09-07| 827.87
#2011-09-08| 828.00
#2011-09-09| 814.90
#2011-09-12| 799.42
#2011-09-13| 802.91
#2011-09-14| 787.13
#2011-09-15| 796.91
#2011-09-16| 816.84
#2011-09-19| 805.75
#2011-09-20| 800.43
#2011-09-21| 806.00
#2011-09-22| 774.72
#2011-09-23| 765.21
#2011-09-26| 736.39
#2011-09-27| 764.82
#2011-09-28| 769.99
#2011-09-29| 773.01
#2011-09-30| 766.01
#2011-10-03| 743.28
#2011-10-04| 725.70
#2011-10-05| 715.92
#2011-10-06| 737.85
#2011-10-07| 758.36
#2011-10-10| 763.10
#2011-10-11| 780.13
#2011-10-12| 786.48
#2011-10-13| 800.51
#2011-10-14| 793.79
#2011-10-17| 814.93
#2011-10-18| 794.81
#2011-10-19| 796.75
#2011-10-20| 778.90
#2011-10-21| 786.14
#2011-10-24| 811.11
#2011-10-25| 813.92
#2011-10-26| 818.41
#2011-10-27| 845.26
#2011-10-28| 854.86
#2011-10-31| 829.90
#2011-11-01| 812.95
#2011-11-02| 806.22
#2011-11-03| 799.60
#2011-11-04| 820.85
#2011-11-07| 821.56
#2011-11-08| 814.55
#2011-11-09| 819.36
#2011-11-10| 788.18
#2011-11-11| 797.47
#2011-11-14| 809.37
#2011-11-15| 801.74
#2011-11-16| 789.46
#2011-11-17| 793.09
#2011-11-18| 781.53
#2011-11-21| 768.40
#2011-11-22| 769.63
#2011-11-23| 757.64
#2011-11-24| .
#2011-11-25| 743.58
#2011-11-28| 759.86
#2011-11-29| 780.12
#2011-11-30| 777.75
#2011-12-01| 806.84
#2011-12-02| 810.05
#2011-12-05| 810.25
#2011-12-06| 797.97
#2011-12-07| 809.56
#2011-12-08| 802.79
#2011-12-09| 788.13
#2011-12-12| 791.98
#2011-12-13| 784.22
#2011-12-14| 777.24
#2011-12-15| 760.03
#2011-12-16| 764.67
#2011-12-19| 748.87
#2011-12-20| 752.78
#2011-12-21| 767.68
#2011-12-22| 762.90
#2011-12-23| 767.33
#2011-12-26| .
#2011-12-27| 768.00
#2011-12-28| 765.52
#2011-12-29| 767.14
#2011-12-30| 775.23
#2012-01-02| .
#2012-01-03| 783.64
#2012-01-04| 792.75
#2012-01-05| 786.88
#2012-01-06| 777.50
#2012-01-09| 779.52
#2012-01-10| 789.13
#2012-01-11| 792.04
#2012-01-12| 792.24
#2012-01-13| 798.50
#2012-01-16| .
#2012-01-17| 810.00
#2012-01-18| 818.58
#2012-01-19| 827.81
#2012-01-20| 838.46
#2012-01-23| 840.03
#2012-01-24| 837.19
#2012-01-25| 842.36
#2012-01-26| 847.50
#2012-01-27| 854.20
#2012-01-30| 845.73
#2012-01-31| 855.22
#2012-02-01| 857.35
#2012-02-02| 867.54
#2012-02-03| 868.12
#2012-02-06| 875.43
#2012-02-07| 873.57
#2012-02-08| 886.72
#2012-02-09| 886.03
#2012-02-10| 874.82
#2012-02-13| 879.36
#2012-02-14| 873.45
#2012-02-15| 892.79
#2012-02-16| 880.21
#2012-02-17| 890.06
#2012-02-20| .
#2012-02-21| 894.62
#2012-02-22| 893.43
#2012-02-23| 891.30
#2012-02-24| 895.38
#2012-02-27| 890.62
#2012-02-28| 898.88
#2012-02-29| 904.11
#2012-03-01| 897.03
#2012-03-02| 899.23
#2012-03-05| 890.26
#2012-03-06| 877.74
#2012-03-07| 870.98
#2012-03-08| 883.85
#2012-03-09| 889.45
#2012-03-12| 885.39
#2012-03-13| 886.90
#2012-03-14| 891.54
#2012-03-15| 895.06
#2012-03-16| 897.64
#2012-03-19| 899.08
#2012-03-20| 892.27
#2012-03-21| 884.78
#2012-03-22| 887.38
#2012-03-23| 883.57
#2012-03-26| 882.28
#2012-03-27| 897.13
#2012-03-28| 900.26
#2012-03-29| 892.19
#2012-03-30| 892.46
#2012-04-02| 895.91
#2012-04-03| 895.98
#2012-04-04| 880.21
#2012-04-05| 880.14
#2012-04-06| .
#2012-04-09| 867.14
#2012-04-10| 867.31
#2012-04-11| 862.54
#2012-04-12| 872.83
#2012-04-13| 881.49
#2012-04-16| 871.04
#2012-04-17| 866.11
#2012-04-18| 877.60
#2012-04-19| 874.47
#2012-04-20| 871.10
#2012-04-23| 866.62
#2012-04-24| 862.43
#2012-04-25| 865.55
#2012-04-26| 867.26
#2012-04-27| 862.34
#2012-04-30| 867.29
#2012-05-01| 856.94
#2012-05-02| 861.31
#2012-05-03| 857.66
#2012-05-04| 857.24
#2012-05-07| 836.25
#2012-05-08| 839.55
#2012-05-09| 825.53
#2012-05-10| 823.50
#2012-05-11| 816.91
#2012-05-14| 814.38
#2012-05-15| 807.23
#2012-05-16| 788.40
#2012-05-17| 802.26
#2012-05-18| 779.48
#2012-05-21| 779.09
#2012-05-22| 792.70
#2012-05-23| 780.15
#2012-05-24| 780.71
#2012-05-25| 777.76
#2012-05-28| .
#2012-05-29| 796.90
#2012-05-30| 791.50
#2012-05-31| 787.45
#2012-06-01| 772.65
#2012-06-04| 753.16
#2012-06-05| 764.89
#2012-06-06| 775.61
#2012-06-07| 784.47
#2012-06-08| 772.70
#2012-06-11| 791.00
#2012-06-12| 786.29
#2012-06-13| 789.53
#2012-06-14| 785.21
#2012-06-15| 791.85
#2012-06-18| 804.66
#2012-06-19| 801.65
#2012-06-20| 806.10
#2012-06-21| 798.50
#2012-06-22| 789.40
#2012-06-25| 785.18
#2012-06-26| 782.58
#2012-06-27| 784.81
#2012-06-28| 791.65
#2012-06-29| 805.11
#2012-07-02| 809.78
#2012-07-03| 816.97
#2012-07-04| .
#2012-07-05| 824.68
#2012-07-06| 821.72
#2012-07-09| 807.93
#2012-07-10| 805.35
#2012-07-11| 803.61
#2012-07-12| 789.94
#2012-07-13| 794.02
#2012-07-16| 796.17
#2012-07-17| 794.82
#2012-07-18| 791.67
#2012-07-19| 803.84
#2012-07-20| 799.22
#2012-07-23| 782.68
#2012-07-24| 778.65
#2012-07-25| 765.70
#2012-07-26| 772.66
#2012-07-27| 786.54
#2012-07-30| 794.98
#2012-07-31| 803.87
#2012-08-01| 797.97
#2012-08-02| 797.56
#2012-08-03| 786.30
#2012-08-06| 805.59
#2012-08-07| 808.76
#2012-08-08| 812.80
#2012-08-09| 820.36
#2012-08-10| 820.74
#2012-08-13| 816.60
#2012-08-14| 815.15
#2012-08-15| 813.88
#2012-08-16| 821.30
#2012-08-17| 827.27
#2012-08-20| 827.91
#2012-08-21| 828.28
#2012-08-22| 823.57
#2012-08-23| 830.76
#2012-08-24| 819.21
#2012-08-27| 816.64
#2012-08-28| 810.32
#2012-08-29| 810.77
#2012-08-30| 803.70
#2012-08-31| 796.92
#2012-09-03| .
#2012-09-04| 798.70
#2012-09-05| 785.55
#2012-09-06| 783.65
#2012-09-07| 809.18
#2012-09-10| 812.37
#2012-09-11| 811.37
#2012-09-12| 821.85
#2012-09-13| 826.19
#2012-09-14| 847.34
#2012-09-17| 846.94
#2012-09-18| 846.50
#2012-09-19| 855.85
#2012-09-20| 842.02
#2012-09-21| 848.26
#2012-09-24| 845.35
#2012-09-25| 843.21
#2012-09-26| 831.95
#2012-09-27| 838.41
#2012-09-28| 838.27
#2012-10-01| 834.04
#2012-10-02| 834.16
#2012-10-03| 831.32
#2012-10-04| 837.12
#2012-10-05| 840.91
#2012-10-08| 838.19
#2012-10-09| 832.09
#2012-10-10| 820.75
#2012-10-11| 816.28
#2012-10-12| 820.78
#2012-10-15| 823.29
#2012-10-16| 829.97
#2012-10-17| 838.44
#2012-10-18| 847.85
#2012-10-19| 848.03
#2012-10-22| 842.54
#2012-10-23| 838.22
#2012-10-24| 833.57
#2012-10-25| 836.62
#2012-10-26| 828.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 834.80
#2012-11-01| 835.89
#2012-11-02| 842.96
#2012-11-05| 839.78
#2012-11-06| 839.74
#2012-11-07| 844.98
#2012-11-08| 834.42
#2012-11-09| 833.30
#2012-11-12| 827.27
#2012-11-13| 821.77
#2012-11-14| 818.12
#2012-11-15| 821.61
#2012-11-16| 826.51
#2012-11-19| 835.30
#2012-11-20| 832.41
#2012-11-21| 831.33
#2012-11-22| .
#2012-11-23| 843.47
#2012-11-26| 848.04
#2012-11-27| 848.95
#2012-11-28| 842.15
#2012-11-29| 850.71
#2012-11-30| 855.70
#2012-12-03| 859.32
#2012-12-04| 860.85
#2012-12-05| 861.70
#2012-12-06| 865.40
#2012-12-07| 868.11
#2012-12-10| 867.15
#2012-12-11| 866.91
#2012-12-12| 869.36
#2012-12-13| 874.37
#2012-12-14| 874.27
#2012-12-17| 871.57
#2012-12-18| 874.61
#2012-12-19| 887.15
#2012-12-20| 886.12
#2012-12-21| 880.24
#2012-12-24| 877.48
#2012-12-25| 879.57
#2012-12-26| 881.36
#2012-12-27| 885.64
#2012-12-28| 890.36
#2012-12-31| 887.87
#2013-01-01| 888.27
#2013-01-02| 893.27
#2013-01-03| 898.31
#2013-01-04| 905.79
#2013-01-07| 901.27
#2013-01-08| 896.99
#2013-01-09| 899.84
#2013-01-10| 904.95
#2013-01-11| 901.02
#2013-01-14| 900.86
#2013-01-15| 904.42
#2013-01-16| 894.08
#2013-01-17| 889.18
#2013-01-18| 901.36
#2013-01-21| 897.51
#2013-01-22| 903.94
#2013-01-23| 894.47
#2013-01-24| 888.56
#2013-01-25| 894.33
#2013-01-28| 887.92
#2013-01-29| 895.33
#2013-01-30| 900.93
#2013-01-31| 899.27
#2013-02-01| 890.19
#2013-02-04| 894.75
#2013-02-05| 879.64
#2013-02-06| 893.80
#2013-02-07| 894.22
#2013-02-08| 888.84
#2013-02-11| 885.11
#2013-02-12| 891.73
#2013-02-13| 890.37
#2013-02-14| 894.05
#2013-02-15| 886.51
#2013-02-18| 892.43
#2013-02-19| 895.49
#2013-02-20| 902.79
#2013-02-21| 892.03
#2013-02-22| 894.09
#2013-02-25| 897.44
#2013-02-26| 892.60
#2013-02-27| 888.10
#2013-02-28| 898.80
#2013-03-01| 894.77
#2013-03-04| 886.45
#2013-03-05| 890.28
#2013-03-06| 899.93
#2013-03-07| 895.57
#2013-03-08| 898.14
#2013-03-11| 905.26
#2013-03-12| 904.93
#2013-03-13| 895.72
#2013-03-14| 897.70
#2013-03-15| 907.33
#2013-03-18| 894.22
#2013-03-19| 901.73
#2013-03-20| 898.09
#2013-03-21| 903.52
#2013-03-22| 896.25
#2013-03-25| 904.58
#2013-03-26| 901.79
#2013-03-27| 908.56
#2013-03-28| 903.45
#2013-03-29| 903.74
#2013-04-01| 897.98
#2013-04-02| 887.53
#2013-04-03| 893.75
#2013-04-04| 879.87
#2013-04-05| 879.22
#2013-04-08| 881.35
#2013-04-09| 892.92
#2013-04-10| 904.51
#2013-04-11| 921.04
#2013-04-12| 917.76
#2013-04-15| 910.50
#2013-04-16| 904.97
#2013-04-17| 913.15
#2013-04-18| 899.20
#2013-04-19| 901.02
#2013-04-22| 912.82
#2013-04-23| 909.43
#2013-04-24| 925.72
#2013-04-25| 931.84
#2013-04-26| 936.22
#2013-04-29| 934.09
#2013-04-30| 942.80
#2013-05-01| 937.40
#2013-05-02| 928.59
#2013-05-03| 925.35
#2013-05-06| 926.65
#2013-05-07| 946.61
#2013-05-08| 960.85
#2013-05-09| 955.65
#2013-05-10| 950.83
#2013-05-13| 957.39
#2013-05-14| 958.21
#2013-05-15| 969.08
#2013-05-16| 971.55
#2013-05-17| 968.40
#2013-05-20| 983.34
#2013-05-21| 988.29
#2013-05-22| 989.25
#2013-05-23| 956.38
#2013-05-24| 954.47
#2013-05-27| 934.72
#2013-05-28| 938.98
#2013-05-29| 948.44
#2013-05-30| 929.22
#2013-05-31| 926.47
#2013-06-03| 918.36
#2013-06-04| 924.38
#2013-06-05| 919.99
#2013-06-06| 900.91
#2013-06-07| 897.27
#2013-06-10| 908.13
#2013-06-11| 908.85
#2013-06-12| 916.40
#2013-06-13| 892.46
#2013-06-14| 902.53
#2013-06-17| 913.40
#2013-06-18| 908.51
#2013-06-19| 921.94
#2013-06-20| 881.22
#2013-06-21| 884.43
#2013-06-24| 867.62
#2013-06-25| 860.58
#2013-06-26| 862.55
#2013-06-27| 873.34
#2013-06-28| 886.34
#2013-07-01| 893.28
#2013-07-02| 900.51
#2013-07-03| 896.11
#2013-07-04| 893.57
#2013-07-05| 901.08
#2013-07-08| 889.88
#2013-07-09| 904.03
#2013-07-10| 909.66
#2013-07-11| 926.20
#2013-07-12| 928.91
#2013-07-15| 928.74
#2013-07-16| 935.95
#2013-07-17| 932.59
#2013-07-18| 931.08
#2013-07-19| 923.37
#2013-07-22| 930.31
#2013-07-23| 936.10
#2013-07-24| 934.20
#2013-07-25| 930.44
#2013-07-26| 922.12
#2013-07-29| 905.25
#2013-07-30| 910.48
#2013-07-31| 899.84
#2013-08-01| 907.79
#2013-08-02| 924.28
#2013-08-05| 923.38
#2013-08-06| 931.06
#2013-08-07| 915.85
#2013-08-08| 916.14
#2013-08-09| 918.45
#2013-08-12| 921.81
#2013-08-13| 925.51
#2013-08-14| 933.56
#2013-08-15| 924.58
#2013-08-16| 920.34
#2013-08-19| 916.60
#2013-08-20| 900.31
#2013-08-21| 898.17
#2013-08-22| 888.15
#2013-08-23| 903.40
#2013-08-26| 904.82
#2013-08-27| 901.69
#2013-08-28| 885.79
#2013-08-29| 889.71
#2013-08-30| 891.71
#2013-09-02| 895.49
#2013-09-03| 908.78
#2013-09-04| 913.88
#2013-09-05| 915.60
#2013-09-06| 919.47
#2013-09-09| 935.07
#2013-09-10| 948.09
#2013-09-11| 951.48
#2013-09-12| 953.79
#2013-09-13| 951.49
#2013-09-16| 960.69
#2013-09-17| 958.92
#2013-09-18| 967.58
#2013-09-19| 983.61
#2013-09-20| 981.33
#2013-09-23| 987.59
#2013-09-24| 982.97
#2013-09-25| 979.37
#2013-09-26| 988.22
#2013-09-27| 988.88
#2013-09-30| 971.42
#2013-10-01| 972.16
#2013-10-02| 966.75
#2013-10-03| 968.50
#2013-10-04| 966.03
#2013-10-07| 956.53
#2013-10-08| 961.15
#2013-10-09| 969.12
#2013-10-10| 968.94
#2013-10-11| 984.39
#2013-10-14| 983.33
#2013-10-15| 984.65
#2013-10-16| 980.93
#2013-10-17| 994.37
#2013-10-18| 998.14
#2013-10-21| 997.01
#2013-10-22| 999.14
#2013-10-23| 992.06
#2013-10-24| 997.93
#2013-10-25| 983.62
#2013-10-28| 993.19
#2013-10-29| 984.56
#2013-10-30| 992.93
#2013-10-31| 988.20
#2013-11-01| 976.45
#2013-11-04| 976.16
#2013-11-05| 977.04
#2013-11-06| 982.34
#2013-11-07| 974.26
#2013-11-08| 968.09
#2013-11-11| 969.10
#2013-11-12| 972.91
#2013-11-13| 967.10
#2013-11-14| 975.60
#2013-11-15| 986.82
#2013-11-18| 992.61
#2013-11-19| 992.34
#2013-11-20| 991.49
#2013-11-21| 986.85
#2013-11-22| 988.13
#2013-11-25| 992.83
#2013-11-26| 991.85
#2013-11-27| 986.79
#2013-11-28| 997.64
#2013-11-29| 998.10
#2013-12-02| 993.27
#2013-12-03| 997.09
#2013-12-04| 981.98
#2013-12-05| 976.22
#2013-12-06| 976.71
#2013-12-09| 989.15
#2013-12-10| 990.41
#2013-12-11| 985.49
#2013-12-12| 973.77
#2013-12-13| 971.18
#2013-12-16| 962.91
#2013-12-17| 971.10
#2013-12-18| 978.83
#2013-12-19| 979.36
#2013-12-20| 981.07
#2013-12-23| 983.69
#2013-12-24| 984.32
#2013-12-25| 983.88
#2013-12-26| 990.22
#2013-12-27| 994.05
#2013-12-30|1001.15
#2013-12-31|1002.14
#2014-01-01|1002.21
#2014-01-02|1001.10
#2014-01-03| 998.46
#2014-01-06| 990.15
#2014-01-07| 985.60
#2014-01-08|1001.70
#2014-01-09| 997.29
#2014-01-10|1000.00
#2014-01-13|1007.53
#2014-01-14| 990.46
#2014-01-15|1003.29
#2014-01-16|1003.80
#2014-01-17|1005.53
#2014-01-20|1006.58
#2014-01-21|1007.46
#2014-01-22|1010.94
#2014-01-23|1008.10
#2014-01-24|1000.85
#2014-01-27| 975.74
#2014-01-28| 972.62
#2014-01-29| 993.70
#2014-01-30| 974.51
#2014-01-31| 975.52
#2014-02-03| 969.64
#2014-02-04| 933.93
#2014-02-05| 944.85
#2014-02-06| 946.15
#2014-02-07| 959.50
#2014-02-10| 969.35
#2014-02-11| 969.95
#2014-02-12| 983.44
#2014-02-13| 974.05
#2014-02-14| 971.32
#2014-02-17| 980.92
#2014-02-18| 991.48
#2014-02-19| 993.16
#2014-02-20| 975.95
#2014-02-21| 990.41
#2014-02-24| 990.20
#2014-02-25| 997.41
#2014-02-26| 995.60
#2014-02-27| 998.22
#2014-02-28| 999.28
#2014-03-03| 992.83
#2014-03-04| 992.93
#2014-03-05|1001.49
#2014-03-06|1010.40
#2014-03-07|1015.13
#2014-03-10|1007.71
#2014-03-11|1009.19
#2014-03-12| 992.86
#2014-03-13| 996.70
#2014-03-14| 977.27
#2014-03-17| 973.97
#2014-03-18| 980.70
#2014-03-19| 978.87
#2014-03-20| 960.77
#2014-03-21| 962.71
#2014-03-24| 973.22
#2014-03-25| 976.32
#2014-03-26| 987.56
#2014-03-27| 996.70
#2014-03-28| 997.80
#2014-03-31|1008.10
#2014-04-01|1011.22
#2014-04-02|1015.21
#2014-04-03|1017.38
#2014-04-04|1017.92
#2014-04-07|1011.29
#2014-04-08|1007.73
#2014-04-09|1001.31
#2014-04-10|1009.72
#2014-04-11| 997.79
#2014-04-14| 993.61
#2014-04-15| 994.32
#2014-04-16|1006.30
#2014-04-17|1008.72
#2014-04-18|1012.11
#2014-04-21|1009.83
#2014-04-22|1004.20
#2014-04-23|1008.52
#2014-04-24|1004.56
#2014-04-25|1004.05
#2014-04-28| 995.77
#2014-04-29| 997.86
#2014-04-30| 997.02
#2014-05-01|1002.83
#2014-05-02|1004.74
#2014-05-05|1004.84
#2014-05-06|1009.04
#2014-05-07| 988.46
#2014-05-08| 995.30
#2014-05-09| 997.93
#2014-05-12| 992.73
#2014-05-13|1005.06
#2014-05-14|1012.79
#2014-05-15|1013.57
#2014-05-16|1010.01
#2014-05-19|1005.26
#2014-05-20|1001.14
#2014-05-21| 996.73
#2014-05-22|1009.21
#2014-05-23|1015.94
#2014-05-26|1021.70
#2014-05-27|1020.15
#2014-05-28|1026.51
#2014-05-29|1028.54
#2014-05-30|1024.52
#2014-06-02|1033.50
#2014-06-03|1040.33
#2014-06-04|1040.10
#2014-06-05|1043.79
#2014-06-06|1046.32
#2014-06-09|1049.69
#2014-06-10|1050.44
#2014-06-11|1055.04
#2014-06-12|1053.54
#2014-06-13|1052.29
#2014-06-16|1047.07
#2014-06-17|1049.22
#2014-06-18|1052.65
#2014-06-19|1066.88
#2014-06-20|1062.78
#2014-06-23|1067.27
#2014-06-24|1067.97
#2014-06-25|1064.13
#2014-06-26|1072.67
#2014-06-27|1067.50
#2014-06-30|1072.90
#2014-07-01|1083.27
#2014-07-02|1087.70
#2014-07-03|1087.28
#2014-07-04|1091.08
#2014-07-07|1090.94
#2014-07-08|1090.33
#2014-07-09|1084.23
#2014-07-10|1082.36
#2014-07-11|1075.76
#2014-07-14|1081.42
#2014-07-15|1083.41
#2014-07-16|1083.52
#2014-07-17|1084.39
#2014-07-18|1080.37
#2014-07-21|1082.88
#2014-07-22|1089.50
#2014-07-23|1093.80
#2014-07-24|1091.24
#2014-07-25|1095.97
#2014-07-28|1096.39
#2014-07-29|1097.49
#2014-07-30|1093.24
#2014-07-31|1088.81
#2014-08-01|1081.47
#2014-08-04|1084.20
#2014-08-05|1071.59
#2014-08-06|1069.88
#2014-08-07|1071.71
#2014-08-08|1054.97
#2014-08-11|1069.16
#2014-08-12|1076.58
#2014-08-13|1078.77
#2014-08-14|1086.65
#2014-08-15|1086.42
#2014-08-18|1087.02
#2014-08-19|1095.16
#2014-08-20|1090.57
#2014-08-21|1088.98
#2014-08-22|1086.00
#2014-08-25|1089.97
#2014-08-26|1088.08
#2014-08-27|1092.54
#2014-08-28|1090.91
#2014-08-29|1088.47
#2014-09-01|1092.91
#2014-09-02|1093.38
#2014-09-03|1102.17
#2014-09-04|1096.86
#2014-09-05|1095.87
#2014-09-08|1097.35
#2014-09-09|1093.12
#2014-09-10|1089.96
#2014-09-11|1086.79
#2014-09-12|1081.43
#2014-09-15|1079.43
#2014-09-16|1075.26
#2014-09-17|1073.32
#2014-09-18|1074.66
#2014-09-19|1082.04
#2014-09-22|1080.06
#2014-09-23|1079.01
#2014-09-24|1079.84
#2014-09-25|1088.07
#2014-09-26|1081.83
#2014-09-29|1078.36
#2014-09-30|1064.59
#2014-10-01|1056.24
#2014-10-02|1042.10
#2014-10-03|1038.60
#2014-10-06|1049.92
#2014-10-07|1049.24
#2014-10-08|1036.40
#2014-10-09|1033.83
#2014-10-10|1017.08
#2014-10-13|1014.50
#2014-10-14|1004.47
#2014-10-15|1012.10
#2014-10-16| 997.12
#2014-10-17| 986.28
#2014-10-20|1015.62
#2014-10-21|1005.33
#2014-10-22|1021.55
#2014-10-23|1014.56
#2014-10-24|1019.32
#2014-10-27|1025.66
#2014-10-28|1022.04
#2014-10-29|1039.38
#2014-10-30|1035.34
#2014-10-31|1046.12
#2014-11-03|1034.66
#2014-11-04|1055.60
#2014-11-05|1045.58
#2014-11-06|1039.27
#2014-11-07|1041.77
#2014-11-10|1044.69
#2014-11-11|1046.34
#2014-11-12|1048.74
#2014-11-13|1049.66
#2014-11-14|1048.01
#2014-11-17|1031.30
#2014-11-18|1043.81
#2014-11-19|1035.66
#2014-11-20|1031.93
#2014-11-21|1036.21
#2014-11-24|1037.00
#2014-11-25|1043.28
#2014-11-26|1048.10
#2014-11-27|1042.64
#2014-11-28|1043.91
#2014-12-01|1040.14
#2014-12-02|1040.33
#2014-12-03|1039.43
#2014-12-04|1046.98
#2014-12-05|1041.02
#2014-12-08|1041.64
#2014-12-09|1035.77
#2014-12-10|1021.88
#2014-12-11|1011.65
#2014-12-12|1017.43
#2014-12-15|1004.73
#2014-12-16| 993.68
#2014-12-17| 991.31
#2014-12-18| 997.63
#2014-12-19|1013.13
#2014-12-22|1019.95
#2014-12-23|1012.44
#2014-12-24|1018.68
#2014-12-25|1016.47
#2014-12-26|1021.43
#2014-12-29|1023.57
#2014-12-30|1019.55
#2014-12-31|1018.89
#2015-01-01|1018.99
#2015-01-02|1019.37
#2015-01-05|1017.76
#2015-01-06| 995.00
#2015-01-07| 989.43
#2015-01-08|1000.83
#2015-01-09|1010.35
#2015-01-12|1013.47
#2015-01-13|1012.26
#2015-01-14|1008.30
#2015-01-15|1018.44
#2015-01-16|1005.85
#2015-01-19|1013.00
#2015-01-20|1018.68
#2015-01-21|1021.43
#2015-01-22|1021.78
#2015-01-23|1036.02
#2015-01-26|1031.71
#2015-01-27|1047.18
#2015-01-28|1044.03
#2015-01-29|1028.86
#2015-01-30|1031.32
#2015-02-02|1031.11
#2015-02-03|1024.60
#2015-02-04|1038.09
#2015-02-05|1029.55
#2015-02-06|1024.16
#2015-02-09|1026.28
#2015-02-10|1022.59
#2015-02-11|1017.61
#2015-02-12|1029.79
#2015-02-13|1035.71
#2015-02-16|1041.42
#2015-02-17|1042.13
#2015-02-18|1054.64
#2015-02-19|1057.92
#2015-02-20|1063.14
#2015-02-23|1062.87
#2015-02-24|1064.53
#2015-02-25|1071.04
#2015-02-26|1072.95
#2015-02-27|1075.96
#2015-03-02|1077.00
#2015-03-03|1079.54
#2015-03-04|1075.33
#2015-03-05|1071.82
#2015-03-06|1072.70
#2015-03-09|1062.90
#2015-03-10|1057.76
#2015-03-11|1055.78
#2015-03-12|1065.69
#2015-03-13|1074.05
#2015-03-16|1070.13
#2015-03-17|1082.57
#2015-03-18|1089.99
#2015-03-19|1092.49
#2015-03-20|1099.06
#2015-03-23|1111.12
#2015-03-24|1109.28
#2015-03-25|1115.18
#2015-03-26|1103.06
#2015-03-27|1098.87
#2015-03-30|1098.84
#2015-03-31|1093.93
#2015-04-01|1090.36
#2015-04-02|1102.98
#2015-04-03|1114.64
#2015-04-06|1110.41
#2015-04-07|1114.98
#2015-04-08|1127.16
#2015-04-09|1127.39
#2015-04-10|1126.71
#2015-04-13|1128.89
#2015-04-14|1135.44
#2015-04-15|1133.31
#2015-04-16|1139.81
#2015-04-17|1132.73
#2015-04-20|1123.14
#2015-04-21|1129.96
#2015-04-22|1140.11
#2015-04-23|1148.39
#2015-04-24|1147.39
#2015-04-27|1150.50
#2015-04-28|1158.67
#2015-04-29|1151.67
#2015-04-30|1129.83
#2015-05-01|1126.49
#2015-05-04|1128.33
#2015-05-05|1127.83
#2015-05-06|1126.15
#2015-05-07|1109.84
#2015-05-08|1116.27
#2015-05-11|1123.03
#2015-05-12|1123.48
#2015-05-13|1137.77
#2015-05-14|1138.49
#2015-05-15|1142.95
#2015-05-18|1144.62
#2015-05-19|1142.95
#2015-05-20|1141.55
#2015-05-21|1142.85
#2015-05-22|1146.78
#2015-05-25|1150.58
#2015-05-26|1144.01
#2015-05-27|1141.59
#2015-05-28|1139.44
#2015-05-29|1140.16
#2015-06-01|1137.94
#2015-06-02|1134.73
#2015-06-03|1134.60
#2015-06-04|1128.32
#2015-06-05|1119.81
#2015-06-08|1113.65
#2015-06-09|1101.34
#2015-06-10|1111.76
#2015-06-11|1112.04
#2015-06-12|1117.23
#2015-06-15|1111.70
#2015-06-16|1102.45
#2015-06-17|1097.86
#2015-06-18|1100.00
#2015-06-19|1108.40
#2015-06-22|1111.74
#2015-06-23|1120.38
#2015-06-24|1121.54
#2015-06-25|1117.13
#2015-06-26|1107.52
#2015-06-29|1088.32
#2015-06-30|1098.42
#2015-07-01|1104.94
#2015-07-02|1107.27
#2015-07-03|1106.33
#2015-07-06|1086.12
#2015-07-07|1087.49
#2015-07-08|1056.52
#2015-07-09|1062.72
#2015-07-10|1057.06
#2015-07-13|1065.32
#2015-07-14|1075.44
#2015-07-15|1074.03
#2015-07-16|1081.06
#2015-07-17|1079.90
#2015-07-20|1077.40
#2015-07-21|1084.06
#2015-07-22|1069.79
#2015-07-23|1065.04
#2015-07-24|1054.71
#2015-07-27|1044.27
#2015-07-28|1036.62
#2015-07-29|1032.14
#2015-07-30|1033.40
#2015-07-31|1043.93
#2015-08-03|1038.01
#2015-08-04|1030.45
#2015-08-05|1031.66
#2015-08-06|1037.26
#2015-08-07|1044.35
#2015-08-10|1040.98
#2015-08-11|1032.91
#2015-08-12|1018.88
#2015-08-13|1021.60
#2015-08-14|1020.72
#2015-08-17|1018.96
#2015-08-18|1015.75
#2015-08-19|1002.22
#2015-08-20| 989.97
#2015-08-21| 971.47
#2015-08-24| 937.14
#2015-08-25| 920.52
#2015-08-26| 944.81
#2015-08-27| 952.84
#2015-08-28| 980.53
#2015-08-31| 970.13
#2015-09-01| 949.59
#2015-09-02| 940.14
#2015-09-03| 944.82
#2015-09-04| 934.38
#2015-09-07| 931.59
#2015-09-08| 927.14
#2015-09-09| 963.97
#2015-09-10| 957.73
#2015-09-11| 952.93
#2015-09-14| 951.14
#2015-09-15| 945.13
#2015-09-16| 958.73
#2015-09-17| 971.41
#2015-09-18| 965.22
#2015-09-21| 956.83
#2015-09-22| 958.61
#2015-09-23| 947.97
#2015-09-24| 933.01
#2015-09-25| 929.73
#2015-09-28| 929.15
#2015-09-29| 900.58
#2015-09-30| 918.83
#2015-10-01| 937.41
#2015-10-02| 940.13
#2015-10-05| 952.80
#2015-10-06| 961.42
#2015-10-07| 980.92
#2015-10-08| 977.46
#2015-10-09| 997.70
#2015-10-12|1003.98
#2015-10-13| 994.84
#2015-10-14| 981.62
#2015-10-15|1000.29
#2015-10-16|1001.77
#2015-10-19| 992.48
#2015-10-20| 990.61
#2015-10-21|1005.09
#2015-10-22| 998.87
#2015-10-23|1013.55
#2015-10-26|1021.66
#2015-10-27|1012.05
#2015-10-28|1008.82
#2015-10-29|1005.43
#2015-10-30|1010.36
#2015-11-02| 999.26
#2015-11-03|1000.34
#2015-11-04|1009.56
#2015-11-05|1008.82
#2015-11-06|1002.47
#2015-11-09|1007.72
#2015-11-10|1001.70
#2015-11-11|1002.96
#2015-11-12|1006.61
#2015-11-13| 999.00
#2015-11-16| 987.41
#2015-11-17|1000.22
#2015-11-18| 996.59
#2015-11-19|1012.80
#2015-11-20|1017.02
#2015-11-23|1016.87
#2015-11-24|1021.42
#2015-11-25|1012.73
#2015-11-26|1016.33
#2015-11-27|1007.65
#2015-11-30|1000.65
#2015-12-01|1020.09
#2015-12-02|1013.12
#2015-12-03|1011.90
#2015-12-04| 998.73
#2015-12-07|1002.70
#2015-12-08| 990.75
#2015-12-09| 987.54
#2015-12-10| 983.04
#2015-12-11| 985.67
#2015-12-14| 972.13
#2015-12-15| 956.26
#2015-12-16| 972.31
#2015-12-17| 977.61
#2015-12-18| 967.96
#2015-12-21| 968.66
#2015-12-22| 969.84
#2015-12-23| 970.32
#2015-12-24| 974.90
#2015-12-25| 971.07
#2015-12-28| 975.66
#2015-12-29| 981.46
#2015-12-30| 981.71
#2015-12-31| 983.29
#2016-01-01| 983.93
#2016-01-04| 965.07
#2016-01-05| 959.97
#2016-01-06| 948.00
#2016-01-07| 923.71
#2016-01-08| 924.61
#2016-01-11| 919.02
#2016-01-12| 895.79
#2016-01-13| 915.90
#2016-01-14| 894.84
#2016-01-15| 893.43
#2016-01-18| 884.05
#2016-01-19| 892.42
#2016-01-20| 869.01
#2016-01-21| 851.42
#2016-01-22| 883.76
#2016-01-25| 890.98
#2016-01-26| 871.31
#2016-01-27| 885.84
#2016-01-28| 880.21
#2016-01-29| 888.63
#2016-02-01| 906.56
#2016-02-02| 899.19
#2016-02-03| 877.54
#2016-02-04| 885.87
#2016-02-05| 883.01
#2016-02-08| 891.61
#2016-02-09| 862.67
#2016-02-10| 854.09
#2016-02-11| 859.53
#2016-02-12| 827.59
#2016-02-15| 867.68
#2016-02-16| 879.90
#2016-02-17| 873.86
#2016-02-18| 899.60
#2016-02-19| 893.09
#2016-02-22| 899.81
#2016-02-23| 901.57
#2016-02-24| 895.88
#2016-02-25| 894.34
#2016-02-26| 893.97
#2016-02-29| 891.84
#2016-03-01| 891.67
#2016-03-02| 924.75
#2016-03-03| 941.11
#2016-03-04| 951.18
#2016-03-07| 950.06
#2016-03-08| 948.49
#2016-03-09| 939.43
#2016-03-10| 945.97
#2016-03-11| 951.46
#2016-03-14| 960.84
#2016-03-15| 953.49
#2016-03-16| 944.74
#2016-03-17| 963.29
#2016-03-18| 962.06
#2016-03-21| 962.18
#2016-03-22| 974.39
#2016-03-23| 961.90
#2016-03-24| 949.88
#2016-03-25| 957.18
#2016-03-28| 959.36
#2016-03-29| 961.05
#2016-03-30| 964.00
#2016-03-31| 964.35
#2016-04-01| 938.25
#2016-04-04| 943.46
#2016-04-05| 927.34
#2016-04-06| 929.40
#2016-04-07| 942.10
#2016-04-08| 949.28
#2016-04-11| 951.86
#2016-04-12| 963.20
#2016-04-13| 984.46
#2016-04-14|1003.30
#2016-04-15|1001.77
#2016-04-18| 984.16
#2016-04-19|1002.57
#2016-04-20|1005.98
#2016-04-21|1018.82
#2016-04-22|1009.90
#2016-04-25|1009.32
#2016-04-26|1003.67
#2016-04-27| 996.00
#2016-04-28| 993.72
#2016-04-29| 999.91
#2016-05-02| 979.46
#2016-05-03| 978.53
#2016-05-04| 970.46
#2016-05-05| 967.06
#2016-05-06| 964.75
#2016-05-09| 957.66
#2016-05-10| 962.70
#2016-05-11| 968.07
#2016-05-12| 969.38
#2016-05-13| 955.37
#2016-05-16| 962.47
#2016-05-17| 971.71
#2016-05-18| 966.02
#2016-05-19| 956.72
#2016-05-20| 956.46
#2016-05-23| 961.52
#2016-05-24| 950.44
#2016-05-25| 961.60
#2016-05-26| 966.16
#2016-05-27| 973.29
#2016-05-30| 976.11
#2016-05-31| 986.64
#2016-06-01| 984.54
#2016-06-02| 974.05
#2016-06-03| 987.80
#2016-06-06| 984.79
#2016-06-07| 998.98
#2016-06-08|1006.57
#2016-06-09| 999.54
#2016-06-10| 991.91
#2016-06-13| 968.15
#2016-06-14| 964.84
#2016-06-15| 968.11
#2016-06-16| 956.82
#2016-06-17| 964.30
#2016-06-20| 985.98
#2016-06-21| 992.54
#2016-06-22| 987.85
#2016-06-23| 994.54
#2016-06-24| 954.69
#2016-06-27| 957.66
#2016-06-28| 952.91
#2016-06-29| 973.93
#2016-06-30| 981.58
#2016-07-01| 985.03
#2016-07-04| 991.29
#2016-07-05| 988.67
#2016-07-06| 975.63
#2016-07-07| 975.73
#2016-07-08| 970.93
#2016-07-11| 989.83
#2016-07-12| 997.77
#2016-07-13|1012.15
#2016-07-14|1012.53
#2016-07-15|1014.63
#2016-07-18|1015.42
#2016-07-19|1018.71
#2016-07-20|1018.52
#2016-07-21|1029.65
#2016-07-22|1022.07
#2016-07-25|1027.07
#2016-07-26|1024.70
#2016-07-27|1030.28
#2016-07-28|1031.84
#2016-07-29|1044.51
#2016-08-01|1045.23
#2016-08-02|1043.85
#2016-08-03|1026.56
#2016-08-04|1039.57
#2016-08-05|1037.24
#2016-08-08|1056.52
#2016-08-09|1066.53
#2016-08-10|1073.24
#2016-08-11|1072.61
#2016-08-12|1079.89
#2016-08-15|1079.59
#2016-08-16|1074.41
#2016-08-17|1080.18
#2016-08-18|1074.49
#2016-08-19|1077.74
#2016-08-22|1077.60
#2016-08-23|1072.74
#2016-08-24|1071.86
#2016-08-25|1071.61
#2016-08-26|1064.72
#2016-08-29|1069.13
#2016-08-30|1067.86
#2016-08-31|1074.13
#2016-09-01|1075.10
#2016-09-02|1067.73
#2016-09-05|1079.77
#2016-09-06|1092.71
#2016-09-07|1096.71
#2016-09-08|1094.63
#2016-09-09|1083.95
#2016-09-12|1061.59
#2016-09-13|1060.59
#2016-09-14|1053.76
#2016-09-15|1050.73
#2016-09-16|1057.85
#2016-09-19|1067.18
#2016-09-20|1068.87
#2016-09-21|1087.50
#2016-09-22|1091.75
#2016-09-23|1090.81
#2016-09-26|1079.07
#2016-09-27|1087.39
#2016-09-28|1086.27
#2016-09-29|1091.13
#2016-09-30|1082.31
#2016-10-03|1087.68
#2016-10-04|1086.59
#2016-10-05|1087.22
#2016-10-06|1089.13
#2016-10-07|1095.88
#2016-10-10|1092.74
#2016-10-11|1094.69
#2016-10-12|1086.50
#2016-10-13|1084.26
#2016-10-14|1084.48
#2016-10-17|1087.84
#2016-10-18|1096.27
#2016-10-19|1102.05
#2016-10-20|1102.94
#2016-10-21|1100.31
#2016-10-24|1101.06
#2016-10-25|1105.68
#2016-10-26|1102.99
#2016-10-27|1094.10
#2016-10-28|1094.75
#2016-10-31|1097.75
#2016-11-01|1100.60
#2016-11-02|1090.89
#2016-11-03|1089.37
#2016-11-04|1079.24
#2016-11-07|1083.74
#2016-11-08|1086.83
#2016-11-09|1048.09
#2016-11-10|1082.31
#2016-11-11|1072.92
#2016-11-14|1070.39
#2016-11-15|1061.70
#2016-11-16|1063.62
#2016-11-17|1066.30
#2016-11-18|1061.53
#2016-11-21|1062.39
#2016-11-22|1064.23
#2016-11-23|1057.75
#2016-11-24|1058.38
#2016-11-25|1063.57
#2016-11-28|1070.98
#2016-11-29|1067.08
#2016-11-30|1059.79
#2016-12-01|1065.08
#2016-12-02|1059.85
#2016-12-05|1053.49
#2016-12-06|1063.36
#2016-12-07|1071.36
#2016-12-08|1080.61
#2016-12-09|1077.51
#2016-12-12|1071.31
#2016-12-13|1073.53
#2016-12-14|1073.74
#2016-12-15|1050.73
#2016-12-16|1055.03
#2016-12-19|1058.73
#2016-12-20|1052.31
#2016-12-21|1052.11
#2016-12-22|1051.06
#2016-12-23|1051.25
#2016-12-26|1047.31
#2016-12-27|1043.27
#2016-12-28|1046.76
#2016-12-29|1046.00
#2016-12-30|1046.87
#2017-01-02|1048.75
#2017-01-03|1043.59
#2017-01-04|1063.39
#2017-01-05|1077.77
#2017-01-06|1071.07
#2017-01-09|1070.07
#2017-01-10|1073.45
#2017-01-11|1074.58
#2017-01-12|1088.52
#2017-01-13|1085.63
#2017-01-16|1083.92
#2017-01-17|1083.04
#2017-01-18|1087.07
#2017-01-19|1081.14
#2017-01-20|1085.78
#2017-01-23|1092.91
#2017-01-24|1096.69
#2017-01-25|1105.14
#2017-01-26|1110.66
#2017-01-27|1110.91
#2017-01-30|1113.53
#2017-01-31|1109.41
#2017-02-01|1112.00
#2017-02-02|1112.33
#2017-02-03|1113.78
#2017-02-06|1117.72
#2017-02-07|1118.51
#2017-02-08|1129.93
#2017-02-09|1117.27
#2017-02-10|1129.59
#2017-02-13|1134.34
#2017-02-14|1124.42
#2017-02-15|1131.08
#2017-02-16|1136.38
#2017-02-17|1132.96
#2017-02-20|1130.80
#2017-02-21|1132.40
#2017-02-22|1137.56
#2017-02-23|1143.65
#2017-02-24|1138.64
#2017-02-27|1131.32
#2017-02-28|1134.95
#2017-03-01|1134.20
#2017-03-02|1136.49
#2017-03-03|1127.88
#2017-03-06|1132.22
#2017-03-07|1132.92
#2017-03-08|1127.68
#2017-03-09|1123.61
#2017-03-10|1132.08
#2017-03-13|1138.63
#2017-03-14|1142.31
#2017-03-15|1140.86
#2017-03-16|1161.56
#2017-03-17|1163.10
#2017-03-20|1164.59
#2017-03-21|1170.43
#2017-03-22|1156.65
#2017-03-23|1159.55
#2017-03-24|1163.76
#2017-03-27|1157.59
#2017-03-28|1171.90
#2017-03-29|1174.90
#2017-03-30|1167.28
#2017-03-31|1157.87
#2017-04-03|1164.21
#2017-04-04|1159.75
#2017-04-05|1164.81
#2017-04-06|1154.60
#2017-04-07|1156.33
#2017-04-10|1158.57
#2017-04-11|1161.73
#2017-04-12|1155.60
#2017-04-13|1151.01
#2017-04-14|1144.68
#2017-04-17|1149.96
#2017-04-18|1147.40
#2017-04-19|1144.46
#2017-04-20|1145.21
#2017-04-21|1153.04
#2017-04-24|1157.16
#2017-04-25|1164.39
#2017-04-26|1172.85
#2017-04-27|1172.91
#2017-04-28|1173.47
#2017-05-01|1179.49
#2017-05-02|1180.96
#2017-05-03|1179.42
#2017-05-04|1175.77
#2017-05-05|1172.46
#2017-05-08|1190.82
#2017-05-09|1182.21
#2017-05-10|1186.12
#2017-05-11|1186.46
#2017-05-12|1183.58
#2017-05-15|1184.43
#2017-05-16|1191.08
#2017-05-17|1193.07
#2017-05-18|1177.47
#2017-05-19|1175.76
#2017-05-22|1186.26
#2017-05-23|1183.74
#2017-05-24|1184.44
#2017-05-25|1192.77
#2017-05-26|1191.74
#2017-05-29|1191.56
#2017-05-30|1195.18
#2017-05-31|1196.94
#2017-06-01|1200.80
#2017-06-02|1225.91
#2017-06-05|1225.56
#2017-06-06|1222.53
#2017-06-07|1225.15
#2017-06-08|1219.78
#2017-06-09|1217.12
#2017-06-12|1214.60
#2017-06-13|1215.30
#2017-06-14|1223.14
#2017-06-15|1206.15
#2017-06-16|1210.34
#2017-06-19|1216.20
#2017-06-20|1222.40
#2017-06-21|1218.33
#2017-06-22|1220.95
#2017-06-23|1223.18
#2017-06-26|1227.64
#2017-06-27|1227.26
#2017-06-28|1220.42
#2017-06-29|1225.03
#2017-06-30|1216.48
#2017-07-03|1211.39
#2017-07-04|1206.49
#2017-07-05|1215.64
#2017-07-06|1214.44
#2017-07-07|1205.77
#2017-07-10|1210.41
#2017-07-11|1216.81
#2017-07-12|1222.88
#2017-07-13|1229.54
#2017-07-14|1239.07
#2017-07-17|1239.67
#2017-07-18|1248.90
#2017-07-19|1248.01
#2017-07-20|1254.32
#2017-07-21|1260.08
#2017-07-24|1255.96
#2017-07-25|1250.98
#2017-07-26|1249.40
#2017-07-27|1259.54
#2017-07-28|1257.83
#2017-07-31|1263.55
#2017-08-01|1271.62
#2017-08-02|1279.69
#2017-08-03|1280.99
#2017-08-04|1274.18
#2017-08-07|1282.11
#2017-08-08|1278.83
#2017-08-09|1270.04
#2017-08-10|1267.21
#2017-08-11|1262.63
#2017-08-14|1256.35
#2017-08-15|1257.94
#2017-08-16|1258.39
#2017-08-17|1267.57
#2017-08-18|1264.19
#2017-08-21|1263.59
#2017-08-22|1265.08
#2017-08-23|1270.11
#2017-08-24|1266.30
#2017-08-25|1269.39
#2017-08-28|1272.49
#2017-08-29|1274.86
#2017-08-30|1272.56
#2017-08-31|1280.73
#2017-09-01|1282.97
#2017-09-04|1276.46
#2017-09-05|1276.55
#2017-09-06|1279.40
#2017-09-07|1288.87
#2017-09-08|1293.99
#2017-09-11|1301.94
#2017-09-12|1304.03
#2017-09-13|1303.11
#2017-09-14|1299.76
#2017-09-15|1303.24
#2017-09-18|1303.55
#2017-09-19|1312.67
#2017-09-20|1314.14
#2017-09-21|1301.75
#2017-09-22|1296.84
#2017-09-25|1293.29
#2017-09-26|1283.80
#2017-09-27|1281.62
#2017-09-28|1285.05
#2017-09-29|1287.33
#2017-10-02|1289.30
#2017-10-03|1296.39
#2017-10-04|1298.68
#2017-10-05|1296.36
#2017-10-06|1299.56
#2017-10-09|1299.97
#2017-10-10|1313.68
#2017-10-11|1315.08
#2017-10-12|1320.86
#2017-10-13|1331.36
#2017-10-16|1340.54
#2017-10-17|1338.44
#2017-10-18|1331.38
#2017-10-19|1336.12
#2017-10-20|1330.18
#2017-10-23|1337.83
#2017-10-24|1339.86
#2017-10-25|1344.34
#2017-10-26|1342.60
#2017-10-27|1351.85
#2017-10-30|1361.46
#2017-10-31|1361.14
#2017-11-01|1367.01
#2017-11-02|1369.70
#2017-11-03|1367.41
#2017-11-06|1374.09
#2017-11-07|1388.56
#2017-11-08|1391.63
#2017-11-09|1391.63
#2017-11-10|1384.24
#2017-11-13|1367.91
#2017-11-14|1365.89
#2017-11-15|1345.89
#2017-11-16|1357.54
#2017-11-17|1367.56
#2017-11-20|1358.55
#2017-11-21|1367.64
#2017-11-22|1384.56
#2017-11-23|1388.54
#2017-11-24|1386.24
#2017-11-27|1382.62
#2017-11-28|1376.00
#2017-11-29|1376.64
#2017-11-30|1362.28
#2017-12-01|1360.05
#2017-12-04|1352.77
#2017-12-05|1349.90
#2017-12-06|1329.15
#2017-12-07|1338.39
#2017-12-08|1346.30
#2017-12-11|1355.25
#2017-12-12|1350.11
#2017-12-13|1348.80
#2017-12-14|1351.39
#2017-12-15|1344.89
#2017-12-18|1364.17
#2017-12-19|1361.27
#2017-12-20|1365.36
#2017-12-21|1365.95
#2017-12-22|1374.78
#2017-12-25|1378.07
#2017-12-26|1375.09
#2017-12-27|1376.87
#2017-12-28|1380.43
#2017-12-29|1384.97
#2018-01-01|1384.03
#2018-01-02|1392.65
#2018-01-03|1393.05
#2018-01-04|1420.41
#2018-01-05|1431.25
#2018-01-08|1434.26
#2018-01-09|1443.09
#2018-01-10|1447.11
#2018-01-11|1447.50
#2018-01-12|1450.90
#2018-01-15|1462.21
#2018-01-16|1470.59
#2018-01-17|1472.59
#2018-01-18|1466.21
#2018-01-19|1479.75
#2018-01-22|1480.69
#2018-01-23|1492.36
#2018-01-24|1495.16
#2018-01-25|1491.91
#2018-01-26|1490.72
#2018-01-29|1485.91
#2018-01-30|1466.86
#2018-01-31|1455.74
#2018-02-01|1470.41
#2018-02-02|1453.11
#2018-02-05|1422.44
#2018-02-06|1371.18
#2018-02-07|1373.62
#2018-02-08|1385.47
#2018-02-09|1359.65
#2018-02-12|1362.63
#2018-02-13|1366.26
#2018-02-14|1366.06
#2018-02-15|1384.93
#2018-02-16|1390.27
#2018-02-19|1409.76
#2018-02-20|1394.07
#2018-02-21|1393.26
#2018-02-22|1385.27
#2018-02-23|1400.85
#2018-02-26|1410.14
#2018-02-27|1415.84
#2018-02-28|1404.70
#2018-03-01|1384.17
#2018-03-02|1374.29
#2018-03-05|1355.04
#2018-03-06|1372.08
#2018-03-07|1358.87
#2018-03-08|1364.79
#2018-03-09|1371.33
#2018-03-12|1399.51
#2018-03-13|1403.61
#2018-03-14|1399.42
#2018-03-15|1400.16
#2018-03-16|1393.29
#2018-03-19|1383.70
#2018-03-20|1374.39
#2018-03-21|1374.42
#2018-03-22|1390.40
#2018-03-23|1346.58
#2018-03-26|1351.82
#2018-03-27|1377.08
#2018-03-28|1360.75
#2018-03-29|1363.78
#2018-03-30|1374.28
#2018-04-02|1371.89
#2018-04-03|1363.43
#2018-04-04|1350.21
#2018-04-05|1355.96
#2018-04-06|1354.46
#2018-04-09|1358.14
#2018-04-10|1372.93
#2018-04-11|1380.32
#2018-04-12|1367.71
#2018-04-13|1375.66
#2018-04-16|1377.36
#2018-04-17|1371.47
#2018-04-18|1386.83
#2018-04-19|1390.38
#2018-04-20|1377.19
#2018-04-23|1368.80
#2018-04-24|1374.06
#2018-04-25|1360.40
#2018-04-26|1362.70
#2018-04-27|1365.15
#2018-04-30|1369.39
#2018-05-01|1367.31
#2018-05-02|1362.10
#2018-05-03|1364.70
#2018-05-04|1361.37
#2018-05-07|1361.85
#2018-05-08|1367.46
#2018-05-09|1361.17
#2018-05-10|1367.05
#2018-05-11|1387.12
#2018-05-14|1393.68
#2018-05-15|1380.18
#2018-05-16|1375.69
#2018-05-17|1372.13
#2018-05-18|1374.83
#2018-05-21|1376.75
#2018-05-22|1380.64
#2018-05-23|1374.46
#2018-05-24|1371.15
#2018-05-25|1370.32
#2018-05-28|1376.32
#2018-05-29|1371.48
#2018-05-30|1350.21
#2018-05-31|1361.56
#2018-06-01|1358.06
#2018-06-04|1373.91
#2018-06-05|1370.58
#2018-06-06|1374.05
#2018-06-07|1387.13
#2018-06-08|1380.13
#2018-06-11|1380.13
#2018-06-12|1380.69
#2018-06-13|1380.86
#2018-06-14|1364.21
#2018-06-15|1363.79
#2018-06-18|1348.28
#2018-06-19|1329.79
#2018-06-20|1331.92
#2018-06-21|1330.33
#2018-06-22|1330.08
#2018-06-25|1318.93
#2018-06-26|1313.60
#2018-06-27|1302.20
#2018-06-28|1302.12
#2018-06-29|1308.29
#2018-07-02|1292.19
#2018-07-03|1290.96
#2018-07-04|1282.64
#2018-07-05|1272.16
#2018-07-06|1289.12
#2018-07-09|1301.77
#2018-07-10|1309.56
#2018-07-11|1293.84
#2018-07-12|1287.51
#2018-07-13|1300.20
#2018-07-16|1296.74
#2018-07-17|1289.16
#2018-07-18|1291.37
#2018-07-19|1294.60
#2018-07-20|1298.12
#2018-07-23|1296.48
#2018-07-24|1316.13
#2018-07-25|1326.13
#2018-07-26|1329.65
#2018-07-27|1339.52
#2018-07-30|1332.43
#2018-07-31|1318.70
#2018-08-01|1325.67
#2018-08-02|1312.78
#2018-08-03|1312.97
#2018-08-06|1306.70
#2018-08-07|1318.82
#2018-08-08|1327.69
#2018-08-09|1325.23
#2018-08-10|1310.91
#2018-08-13|1283.11
#2018-08-14|1291.55
#2018-08-15|1285.38
#2018-08-16|1279.86
#2018-08-17|1288.55
#2018-08-20|1290.66
#2018-08-21|1291.03
#2018-08-22|1302.88
#2018-08-23|1293.35
#2018-08-24|1296.59
#2018-08-27|1315.81
#2018-08-28|1321.16
#2018-08-29|1321.39
#2018-08-30|1319.99
#2018-08-31|1323.97
#2018-09-03|1310.42
#2018-09-04|1306.17
#2018-09-05|1363.84
#2018-09-06|1289.53
#2018-09-07|1278.21
#2018-09-10|1271.79
#2018-09-11|1272.54
#2018-09-12|1267.16
#2018-09-13|1274.02
#2018-09-14|1298.58
#2018-09-17|1295.49
#2018-09-18|1300.57
#2018-09-19|1323.92
#2018-09-20|1325.23
#2018-09-21|1338.49
#2018-09-24|1332.95
#2018-09-25|1335.35
#2018-09-26|1341.94
#2018-09-27|1324.85
#2018-09-28|1332.30
#2018-10-01|1335.67
#2018-10-02|1334.30
#2018-10-03|1320.19
#2018-10-04|1316.59
#2018-10-05|1302.87
#2018-10-08|1301.93
#2018-10-09|1280.59
#2018-10-10|1285.04
#2018-10-11|1233.50
#2018-10-12|1250.95
#2018-10-15|1238.50
#2018-10-16|1243.83
#2018-10-17|1256.56
#2018-10-18|1240.68
#2018-10-19|1232.55
#2018-10-22|1230.21
#2018-10-23|1201.93
#2018-10-24|1195.61
#2018-10-25|1160.34
#2018-10-26|1155.85
#2018-10-29|1147.56
#2018-10-30|1163.60
#2018-10-31|1195.67
#2018-11-01|1201.18
#2018-11-02|1236.57
#2018-11-05|1217.88
#2018-11-06|1223.56
#2018-11-07|1218.47
#2018-11-08|1230.65
#2018-11-09|1217.33
#2018-11-12|1215.91
#2018-11-13|1199.21
#2018-11-14|1197.34
#2018-11-15|1207.34
#2018-11-16|1206.34
#2018-11-19|1215.94
#2018-11-20|1201.58
#2018-11-21|1194.47
#2018-11-22|1194.06
#2018-11-23|1194.53
#2018-11-26|1197.49
#2018-11-27|1200.81
#2018-11-28|1211.35
#2018-11-29|1227.58
#2018-11-30|1226.63
#2018-12-03|1249.26
#2018-12-04|1230.17
#2018-12-05|1215.39
#2018-12-06|1192.30
#2018-12-07|1194.59
#2018-12-10|1168.55
#2018-12-11|1157.57
#2018-12-12|1187.10
#2018-12-13|1194.45
#2018-12-14|1176.73
#2018-12-17|1179.75
#2018-12-18|1167.08
#2018-12-19|1171.02
#2018-12-20|1151.63
#2018-12-21|1142.67
#2018-12-24|1144.59
#2018-12-25|1103.53
#2018-12-26|1111.87
#2018-12-27|1147.24
#2018-12-28|1148.70
#2018-12-31|1154.81
#2019-01-01|1154.54
#2019-01-02|1149.88
#2019-01-03|1157.43
#2019-01-04|1134.23
#2019-01-07|1165.30
#2019-01-08|1167.63
#2019-01-09|1187.60
#2019-01-10|1180.22
#2019-01-11|1185.46
#2019-01-14|1182.85
#2019-01-15|1201.27
#2019-01-16|1196.31
#2019-01-17|1195.33
#2019-01-18|1200.48
#2019-01-21|1208.07
#2019-01-22|1198.61
#2019-01-23|1192.08
#2019-01-24|1195.32
#2019-01-25|1211.13
#2019-01-28|1210.41
#2019-01-29|1202.70
#2019-01-30|1202.57
#2019-01-31|1225.07
#2019-02-01|1222.62
#2019-02-04|1225.27
#2019-02-05|1231.94
#2019-02-06|1237.09
#2019-02-07|1232.42
#2019-02-08|1205.86
#2019-02-11|1202.19
#2019-02-12|1226.31
#2019-02-13|1237.54
#2019-02-14|1235.91
#2019-02-15|1224.12
#2019-02-18|1241.14
#2019-02-19|1243.23
#2019-02-20|1250.47
#2019-02-21|1254.30
#2019-02-22|1255.14
#2019-02-25|1264.77
#2019-02-26|1259.32
#2019-02-27|1254.35
#2019-02-28|1239.66
#2019-03-01|1242.22
#2019-03-04|1256.02
#2019-03-05|1251.09
#2019-03-06|1251.18
#2019-03-07|1240.83
#2019-03-08|1222.11
#2019-03-11|1226.66
#2019-03-12|1243.43
#2019-03-13|1235.87
#2019-03-14|1231.83
#2019-03-15|1241.82
#2019-03-18|1250.10
#2019-03-19|1253.00
#2019-03-20|1258.37
#2019-03-21|1264.51
#2019-03-22|1281.02
#2019-03-25|1249.95
#2019-03-26|1271.14
#2019-03-27|1276.16
#2019-03-28|1263.56
#2019-03-29|1270.62
#2019-04-01|1284.80
#2019-04-02|1290.99
#2019-04-03|1301.64
#2019-04-04|1301.90
#2019-04-05|1305.31
#2019-04-08|1306.92
#2019-04-09|1312.41
#2019-04-10|1306.84
#2019-04-11|1300.42
#2019-04-12|1297.87
#2019-04-15|1313.79
#2019-04-16|1311.81
#2019-04-17|1317.21
#2019-04-18|1310.37
#2019-04-19|1311.85
#2019-04-22|1307.62
#2019-04-23|1310.53
#2019-04-24|1308.75
#2019-04-25|1308.15
#2019-04-26|1311.48
#2019-04-29|1310.99
#2019-04-30|1311.80
#2019-05-01|1313.96
#2019-05-02|1311.88
#2019-05-03|1315.41
#2019-05-06|1308.95
#2019-05-07|1289.83
#2019-05-08|1271.36
#2019-05-09|1258.26
#2019-05-10|1261.25
#2019-05-13|1255.40
#2019-05-14|1244.23
#2019-05-15|1250.29
#2019-05-16|1241.24
#2019-05-17|1244.86
#2019-05-20|1242.21
#2019-05-21|1232.26
#2019-05-22|1234.49
#2019-05-23|1226.45
#2019-05-24|1230.88
#2019-05-27|1234.50
#2019-05-28|1239.06
#2019-05-29|1231.75
#2019-05-30|1232.68
#2019-05-31|1235.00
#2019-06-03|1231.11
#2019-06-04|1232.88
#2019-06-05|1255.06
#2019-06-06|1244.02
#2019-06-07|1251.51
#2019-06-10|1266.33
#2019-06-11|1278.07
#2019-06-12|1274.05
#2019-06-13|1265.87
#2019-06-14|1267.85
#2019-06-17|1258.29
#2019-06-18|1255.83
#2019-06-19|1284.27
#2019-06-20|1302.08
#2019-06-21|1295.01
#2019-06-24|1299.07
#2019-06-25|1299.14
#2019-06-26|1291.60
#2019-06-27|1309.43
#2019-06-28|1305.75
#2019-07-01|1326.13
#2019-07-02|1333.84
#2019-07-03|1325.51
#2019-07-04|1328.69
#2019-07-05|1322.40
#2019-07-08|1305.00
#2019-07-09|1296.93
#2019-07-10|1293.05
#2019-07-11|1300.06
#2019-07-12|1296.29
#2019-07-15|1296.59
#2019-07-16|1293.21
#2019-07-17|1294.40
#2019-07-18|1273.34
#2019-07-19|1291.22
#2019-07-22|1286.91
#2019-07-23|1295.60
#2019-07-24|1302.57
#2019-07-25|1302.06
#2019-07-26|1290.24
#2019-07-29|1276.69
#2019-07-30|1284.76
#2019-07-31|1278.50
#2019-08-01|1278.84
#2019-08-02|1263.23
#2019-08-05|1234.56
#2019-08-06|1225.00
#2019-08-07|1226.86
#2019-08-08|1222.07
#2019-08-09|1228.63
#2019-08-12|1231.36
#2019-08-13|1205.54
#2019-08-14|1222.79
#2019-08-15|1208.82
#2019-08-16|1207.46
#2019-08-19|1212.19
#2019-08-20|1224.25
#2019-08-21|1218.76
#2019-08-22|1215.79
#2019-08-23|1221.62
#2019-08-26|1201.89
#2019-08-27|1210.17
#2019-08-28|1209.46
#2019-08-29|1203.46
#2019-08-30|1225.82
#2019-09-02|1221.51
#2019-09-03|1221.10
#2019-09-04|1220.92
#2019-09-05|1239.19
#2019-09-06|1253.59
#2019-09-09|1259.73
#2019-09-10|1264.58
#2019-09-11|1278.67
#2019-09-12|1288.92
#2019-09-13|1296.44
#2019-09-16|1294.43
#2019-09-17|1291.56
#2019-09-18|1289.62
#2019-09-19|1291.78
#2019-09-20|1297.98
#2019-09-23|1304.96
#2019-09-24|1303.97
#2019-09-25|1289.88
#2019-09-26|1293.14
#2019-09-27|1289.69
#2019-09-30|1284.46
#2019-10-01|1297.70
#2019-10-02|1289.18
#2019-10-03|1279.51
#2019-10-04|1279.87
#2019-10-07|1280.23
#2019-10-08|1288.74
#2019-10-09|1279.37
#2019-10-10|1278.43
#2019-10-11|1286.42
#2019-10-14|1292.16
#2019-10-15|1301.48
#2019-10-16|1312.33
#2019-10-17|1314.21
#2019-10-18|1320.09
#2019-10-21|1324.88
#2019-10-22|1326.79
#2019-10-23|1330.32
#2019-10-24|1338.14
#2019-10-25|1341.21
#2019-10-28|1343.83
#2019-10-29|1355.37
#2019-10-30|1351.32
#2019-10-31|1359.97
#2019-11-01|1364.03
#2019-11-04|1368.09
#2019-11-05|1380.67
#2019-11-06|1382.88
#2019-11-07|1383.65
#2019-11-08|1385.58
#2019-11-11|1375.82
#2019-11-12|1385.27
#2019-11-13|1374.77
#2019-11-14|1365.80
#2019-11-15|1372.95
#2019-11-18|1378.71
#2019-11-19|1378.29
#2019-11-20|1370.00
#2019-11-21|1366.51
#2019-11-22|1369.79
#2019-11-25|1380.02
#2019-11-26|1381.87
#2019-11-27|1385.30
#2019-11-28|1381.10
#2019-11-29|1370.75
#2019-12-02|1384.99
#2019-12-03|1384.31
#2019-12-04|1372.42
#2019-12-05|1384.60
#2019-12-06|1391.49
#2019-12-09|1398.45
#2019-12-10|1391.07
#2019-12-11|1390.03
#2019-12-12|1390.32
#2019-12-13|1415.06
#2019-12-16|1410.92
#2019-12-17|1416.38
#2019-12-18|1409.58
#2019-12-19|1410.69
#2019-12-20|1405.48
#2019-12-23|1403.35
#2019-12-24|1404.66
#2019-12-25|1404.29
#2019-12-26|1407.26
#2019-12-27|1411.28
#2019-12-30|1409.73
#2019-12-31|1410.36
#2020-01-01|1410.73
#2020-01-02|1417.29
#2020-01-03|1417.58
#2020-01-06|1400.78
#2020-01-07|1412.37
#2020-01-08|1393.33
#2020-01-09|1411.35
#2020-01-10|1420.72
#2020-01-13|1421.68
#2020-01-14|1428.08
#2020-01-15|1420.02
#2020-01-16|1415.60
#2020-01-17|1424.78
#2020-01-20|1432.09
#2020-01-21|1420.29
#2020-01-22|1430.38
#2020-01-23|1425.21
#2020-01-24|1429.74
#2020-01-27|1413.19
#2020-01-28|1395.69
#2020-01-29|1399.19
#2020-01-30|1370.01
#2020-01-31|1371.37
#2020-02-03|1359.51
#2020-02-04|1366.36
#2020-02-05|1376.96
#2020-02-06|1406.80
#2020-02-07|1398.33
#2020-02-10|1388.78
#2020-02-11|1393.30
#2020-02-12|1396.53
#2020-02-13|1393.41
#2020-02-14|1386.89
#2020-02-17|1379.97
#2020-02-18|1362.73
#2020-02-19|1360.40
#2020-02-20|1350.52
#2020-02-21|1346.86
#2020-02-24|1343.10
#2020-02-25|1318.39
#2020-02-26|1299.59
#2020-02-27|1286.10
#2020-02-28|1256.86
#2020-03-02|1262.21
#2020-03-03|1258.40
#2020-03-04|1262.12
#2020-03-05|1279.19
#2020-03-06|1257.56
#2020-03-09|1205.32
#2020-03-10|1205.37
#2020-03-11|1179.91
#2020-03-12|1109.62
#2020-03-13|1065.02
#2020-03-16|1025.65
#2020-03-17|1019.36
#2020-03-18|1000.58
#2020-03-19| 957.32
#2020-03-20| 975.93
#2020-03-23| 955.58
#2020-03-24| 997.98
#2020-03-25|1068.96
#2020-03-26|1067.92
#2020-03-27|1108.39
#2020-03-30|1095.16
#2020-03-31|1086.84
#2020-04-01|1056.37
#2020-04-02|1037.34
#2020-04-03|1028.74
#2020-04-06|1053.78
#2020-04-07|1086.40
#2020-04-08|1097.66
#2020-04-09|1108.36
#2020-04-10|1115.58
#2020-04-13|1103.49
#2020-04-14|1131.25
#2020-04-15|1133.90
#2020-04-16|1116.86
#2020-04-17|1142.04
#2020-04-20|1131.15
#2020-04-21|1106.87
#2020-04-22|1106.24
#2020-04-23|1120.00
#2020-04-24|1112.71
#2020-04-27|1144.32
#2020-04-28|1152.28
#2020-04-29|1160.30
#2020-04-30|1188.16
#2020-05-01|1164.27
#2020-05-04|1151.31
#2020-05-05|1154.15
#2020-05-06|1160.81
#2020-05-07|1159.28
#2020-05-08|1185.75
#2020-05-11|1195.95
#2020-05-12|1193.17
#2020-05-13|1196.34
#2020-05-14|1172.22
#2020-05-15|1176.79
#2020-05-18|1171.58
#2020-05-19|1196.26
#2020-05-20|1207.50
#2020-05-21|1202.72
#2020-05-22|1187.33
#2020-05-25|1202.45
#2020-05-26|1229.79
#2020-05-27|1239.61
#2020-05-28|1263.55
#2020-05-29|1249.57
#2020-06-01|1267.74
#2020-06-02|1278.59
#2020-06-03|1294.24
#2020-06-04|1296.42
#2020-06-05|1299.90
#2020-06-08|1318.99
#2020-06-09|1328.09
#2020-06-10|1330.31
#2020-06-11|1304.55
#2020-06-12|1285.77
#2020-06-15|1245.18
#2020-06-16|1298.47
#2020-06-17|1295.98
#2020-06-18|1296.60
#2020-06-19|1298.30
#2020-06-22|1293.73
#2020-06-23|1307.31
#2020-06-24|1302.10
#2020-06-25|1283.62
#2020-06-26|1291.36
#2020-06-29|1272.19
#2020-06-30|1283.48
#2020-07-01|1277.08
#2020-07-02|1281.99
#2020-07-03|1293.99
#2020-07-06|1316.66
#2020-07-07|1312.85
#2020-07-08|1305.19
#2020-07-09|1308.08
#2020-07-10|1295.57
#2020-07-13|1315.44
#2020-07-14|1305.87
#2020-07-15|1329.71
#2020-07-16|1315.38
#2020-07-17|1317.33
#2020-07-20|1322.71
#2020-07-21|1335.97
#2020-07-22|1328.65
#2020-07-23|1331.26
#2020-07-24|1332.79
#2020-07-27|1341.31
#2020-07-28|1339.27
#2020-07-29|1325.85
#2020-07-30|1324.47
#2020-07-31|1297.44
#2020-08-03|1305.95
#2020-08-04|1324.40
#2020-08-05|1337.09
#2020-08-06|1340.99
#2020-08-07|1335.84
#2020-08-10|1337.46
#2020-08-11|1358.73
#2020-08-12|1367.00
#2020-08-13|1381.82
#2020-08-14|1383.97
#2020-08-17|1382.12
#2020-08-18|1387.61
#2020-08-19|1381.01
#2020-08-20|1358.44
#2020-08-21|1364.81
#2020-08-24|1372.29
#2020-08-25|1378.82
#2020-08-26|1378.42
#2020-08-27|1377.46
#2020-08-28|1380.14
#2020-08-31|1381.48
#2020-09-01|1385.96
#2020-09-02|1396.25
#2020-09-03|1402.70
#2020-09-04|1386.50
#2020-09-07|1385.70
#2020-09-08|1391.69
#2020-09-09|1382.20
#2020-09-10|1396.87
#2020-09-11|1401.19
#2020-09-14|1418.86
#2020-09-15|1417.04
#2020-09-16|1422.57
#2020-09-17|1416.17
#2020-09-18|1426.55
#2020-09-21|1417.67
#2020-09-22|1408.51
#2020-09-23|1412.06
#2020-09-24|1391.08
#2020-09-25|1397.85
#2020-09-28|1417.40
#2020-09-29|1422.82
#2020-09-30|1398.47
#2020-10-01|1401.50
#2020-10-02|1386.40
#2020-10-05|1406.62
#2020-10-06|1421.25
#2020-10-07|1418.92
#2020-10-08|1424.37
#2020-10-09|1423.37
#2020-10-12|1421.22
#2020-10-13|1426.00
#2020-10-14|1425.24
#2020-10-15|1410.77
#2020-10-16|1397.18
#2020-10-19|1410.13
#2020-10-20|1403.32
#2020-10-21|1421.35
#2020-10-22|1405.40
#2020-10-23|1410.47
#2020-10-26|1404.29
#2020-10-27|1404.03
#2020-10-28|1398.46
#2020-10-29|1386.51
#2020-10-30|1366.73
#2020-11-02|1389.65
#2020-11-03|1398.39
#2020-11-04|1419.83
#2020-11-05|1450.50
#2020-11-06|1463.91
#2020-11-09|1463.99
#2020-11-10|1502.78
#2020-11-11|1529.09
#2020-11-12|1529.98
#2020-11-13|1511.94
#2020-11-16|1533.71
#2020-11-17|1548.35
#2020-11-18|1549.87
#2020-11-19|1555.55
#2020-11-20|1553.67
#2020-11-23|1549.14
#2020-11-24|1577.57
#2020-11-25|1576.79
#2020-11-26|1582.02
#2020-11-27|1586.25
#2020-11-30|1554.85
#2020-12-01|1566.31
#2020-12-02|1572.36
#2020-12-03|1581.55
#2020-12-04|1576.14
#2020-12-07|1573.63
#2020-12-08|1572.77
#2020-12-09|1588.22
#2020-12-10|1575.00
#2020-12-11|1582.76
#2020-12-14|1587.89
#2020-12-15|1585.98
#2020-12-16|1595.73
#2020-12-17|1606.97
#2020-12-18|1597.92
#2020-12-21|1586.98
#2020-12-22|1564.72
#2020-12-23|1577.02
#2020-12-24|1586.14
#2020-12-25|1590.04
#2020-12-28|1599.34
#2020-12-29|1628.10
#2020-12-30|1624.01
#2020-12-31|1623.95
#2021-01-01|1624.81
#2021-01-04|1622.08
#2021-01-05|1623.09
#2021-01-06|1614.32
#2021-01-07|1641.20
#2021-01-08|1667.70
#2021-01-11|1656.64
#2021-01-12|1654.68
#2021-01-13|1664.37
#2021-01-14|1681.05
#2021-01-15|1664.66
#2021-01-18|1652.70
#2021-01-19|1663.20
#2021-01-20|1667.12
#2021-01-21|1680.33
#2021-01-22|1668.09
#2021-01-25|1668.29
#2021-01-26|1653.72
#2021-01-27|1659.80
#2021-01-28|1637.81
#2021-01-29|1607.15
#2021-02-01|1627.72
#2021-02-02|1646.19
#2021-02-03|1664.05
#2021-02-04|1647.65
#2021-02-05|1667.41
#2021-02-08|1703.99
#2021-02-09|1715.71
#2021-02-10|1717.88
#2021-02-11|1715.75
#2021-02-12|1709.12
#2021-02-15|1722.84
#2021-02-16|1727.15
#2021-02-17|1720.15
#2021-02-18|1707.88
#2021-02-19|1700.31
#2021-02-22|1710.66
#2021-02-23|1714.18
#2021-02-24|1682.64
#2021-02-25|1704.96
#2021-02-26|1638.64
#2021-03-01|1668.83
#2021-03-02|1667.41
#2021-03-03|1674.62
#2021-03-04|1651.00
#2021-03-05|1641.58
#2021-03-08|1630.39
#2021-03-09|1644.15
#2021-03-10|1656.24
#2021-03-11|1662.52
#2021-03-12|1678.36
#2021-03-15|1681.35
#2021-03-16|1690.99
#2021-03-17|1688.27
#2021-03-18|1704.25
#2021-03-19|1697.81
#2021-03-22|1688.25
#2021-03-23|1669.85
#2021-03-24|1638.09
#2021-03-25|1658.35
#2021-03-26|1676.42
#2021-03-29|1687.74
#2021-03-30|1684.66
#2021-03-31|1663.01
#2021-04-01|1669.05
#2021-04-02|1677.91
#2021-04-05|1682.93
#2021-04-06|1680.02
#2021-04-07|1689.35
#2021-04-08|1693.22
#2021-04-09|1690.96
#2021-04-12|1682.09
#2021-04-13|1687.46
#2021-04-14|1692.96
#2021-04-15|1697.94
#2021-04-16|1703.94
#2021-04-19|1709.60
#2021-04-20|1685.75
#2021-04-21|1660.70
#2021-04-22|1689.26
#2021-04-23|1683.08
#2021-04-26|1698.83
#2021-04-27|1681.91
#2021-04-28|1682.93
#2021-04-29|1687.09
#2021-04-30|1680.53
#2021-05-03|1684.86
#2021-05-04|1679.50
#2021-05-05|1678.84
#2021-05-06|1710.52
#2021-05-07|1719.16
#2021-05-10|1738.58
#2021-05-11|1702.11
#2021-05-12|1657.35
#2021-05-13|1628.31
#2021-05-14|1655.12
#2021-05-17|1651.84
#2021-05-18|1686.48
#2021-05-19|1673.65
#2021-05-20|1672.19
#2021-05-21|1682.06
#2021-05-24|1692.73
#2021-05-25|1698.42
#2021-05-26|1707.12
#2021-05-27|1695.00
#2021-05-28|1724.85
#2021-05-31|1712.58
#2021-06-01|1718.00
#2021-06-02|1733.96
#2021-06-03|1740.36
#2021-06-04|1746.74
#2021-06-07|1754.58
#2021-06-08|1750.39
#2021-06-09|1744.65
#2021-06-10|1748.38
#2021-06-11|1741.17
#2021-06-14|1742.97
#2021-06-15|1756.24
#2021-06-16|1757.78
#2021-06-17|1740.15
#2021-06-18|1733.52
#2021-06-21|1701.41
#2021-06-22|1740.88
#2021-06-23|1731.61
#2021-06-24|1729.76
#2021-06-25|1746.32
#2021-06-28|1746.76
#2021-06-29|1738.83
#2021-06-30|1730.53
#2021-07-01|1725.23
#2021-07-02|1735.36
#2021-07-05|1748.64
#2021-07-06|1758.54
#2021-07-07|1746.08
#2021-07-08|1749.36
#2021-07-09|1726.17
#2021-07-12|1760.40
#2021-07-13|1762.59
#2021-07-14|1753.68
#2021-07-15|1740.29
#2021-07-16|1742.56
#2021-07-19|1727.80
#2021-07-20|1702.83
#2021-07-21|1705.85
#2021-07-22|1712.90
#2021-07-23|1706.88
#2021-07-26|1721.94
#2021-07-27|1725.58
#2021-07-28|1709.30
#2021-07-29|1731.04
#2021-07-30|1708.02
#2021-08-02|1749.94
#2021-08-03|1758.58
#2021-08-04|1749.27
#2021-08-05|1748.77
#2021-08-06|1745.90
#2021-08-09|1743.26
#2021-08-10|1743.62
#2021-08-11|1755.59
#2021-08-12|1758.52
#2021-08-13|1769.41
#2021-08-16|1748.85
#2021-08-17|1736.87
#2021-08-18|1744.40
#2021-08-19|1721.35
#2021-08-20|1706.77
#2021-08-23|1743.37
#2021-08-24|1762.51
#2021-08-25|1761.09
#2021-08-26|1755.27
#2021-08-27|1754.52
#2021-08-30|1778.60
#2021-08-31|1789.51
#2021-09-01|1798.55
#2021-09-02|1798.35
#2021-09-03|1824.42
#2021-09-06|1838.72
#2021-09-07|1853.40
#2021-09-08|1858.73
#2021-09-09|1849.32
#2021-09-10|1868.29
#2021-09-13|1873.36
#2021-09-14|1886.49
#2021-09-15|1877.47
#2021-09-16|1861.42
#2021-09-17|1864.18
#2021-09-20|1860.13
#2021-09-21|1838.39
#2021-09-22|1812.29
#2021-09-23|1813.86
#2021-09-24|1830.85
#2021-09-27|1818.83
#2021-09-28|1802.05
#2021-09-29|1766.19
#2021-09-30|1775.50
#2021-10-01|1744.37
#2021-10-04|1737.08
#2021-10-05|1714.05
#2021-10-06|1704.03
#2021-10-07|1710.69
#2021-10-08|1718.22
#2021-10-11|1730.10
#2021-10-12|1711.99
#2021-10-13|1712.64
#2021-10-14|1724.42
#2021-10-15|1750.54
#2021-10-18|1745.97
#2021-10-19|1755.80
#2021-10-20|1753.22
#2021-10-21|1738.92
#2021-10-22|1739.60
#2021-10-25|1740.57
#2021-10-26|1749.32
#2021-10-27|1749.87
#2021-10-28|1736.60
#2021-10-29|1740.54
#2021-11-01|1768.54
#2021-11-02|1764.56
#2021-11-03|1766.76
#2021-11-04|1794.45
#2021-11-05|1789.09
#2021-11-08|1799.25
#2021-11-09|1788.76
#2021-11-10|1764.73
#2021-11-11|1766.27
#2021-11-12|1785.33
#2021-11-15|1789.91
#2021-11-16|1779.23
#2021-11-17|1765.67
#2021-11-18|1770.02
#2021-11-19|1781.10
#2021-11-22|1771.02
#2021-11-23|1767.00
#2021-11-24|1743.78
#2021-11-25|1748.92
#2021-11-26|1731.36
#2021-11-29|1701.58
#2021-11-30|1689.06
#2021-12-01|1709.81
#2021-12-02|1713.33
#2021-12-03|1729.61
#2021-12-06|1723.60
#2021-12-07|1753.55
#2021-12-08|1764.59
#2021-12-09|1764.58
#2021-12-10|1755.85
#2021-12-13|1752.16
#2021-12-14|1735.30
#2021-12-15|1739.73
#2021-12-16|1762.50
#2021-12-17|1741.44
#2021-12-20|1709.43
#2021-12-21|1728.61
#2021-12-22|1729.00
#2021-12-23|1748.44
#2021-12-24|1747.09
#2021-12-27|1735.23
#2021-12-28|1758.44
#2021-12-29|1753.00
#2021-12-30|1746.06
#2021-12-31|1746.95
#2022-01-03|1746.81
#2022-01-04|1761.08
#2022-01-05|1775.49
#2022-01-06|1735.62
#2022-01-07|1731.10
#2022-01-10|1736.44
#2022-01-11|1717.61
#2022-01-12|1753.36
#2022-01-13|1746.19
#2022-01-14|1720.80
#2022-01-17|1712.41
#2022-01-18|1707.89
#2022-01-19|1677.30
#2022-01-20|1692.35
#2022-01-21|1681.56
#2022-01-24|1670.03
#2022-01-25|1638.29
#2022-01-26|1630.78
#2022-01-27|1587.18
#2022-01-28|1613.61
#2022-01-31|1626.38
#2022-02-01|1638.95
#2022-02-02|1665.84
#2022-02-03|1640.72
#2022-02-04|1646.72
#2022-02-07|1643.55
#2022-02-08|1651.52
#2022-02-09|1673.08
#2022-02-10|1679.64
#2022-02-11|1672.82
#2022-02-14|1646.86
#2022-02-15|1635.09
#2022-02-16|1660.05
#2022-02-17|1663.08
#2022-02-18|1655.73
#2022-02-21|1647.59
#2022-02-22|1620.57
#2022-02-23|1625.15
#2022-02-24|1576.44
#2022-02-25|1609.63
#2022-02-28|1612.01
#2022-03-01|1630.61
#2022-03-02|1596.39
#2022-03-03|1616.37
#2022-03-04|1604.62
#2022-03-07|1558.38
#2022-03-08|1530.19
#2022-03-09|1536.39
#2022-03-10|1584.96
#2022-03-11|1558.05
#2022-03-14|1550.58
#2022-03-15|1543.06
#2022-03-16|1564.68
#2022-03-17|1618.13
#2022-03-18|1622.07
#2022-03-21|1615.28
#2022-03-22|1620.92
#2022-03-23|1645.60
#2022-03-24|1636.09
#2022-03-25|1632.47
#2022-03-28|1606.48
#2022-03-29|1626.10
#2022-03-30|1642.29
#2022-03-31|1637.06
#2022-04-01|1624.00
#2022-04-04|1630.72
#2022-04-05|1626.51
#2022-04-06|1601.93
#2022-04-07|1570.64
#2022-04-08|1575.87
#2022-04-11|1555.71
#2022-04-12|1531.28
#2022-04-13|1552.35
#2022-04-14|1564.25
#2022-04-15|1558.85
#2022-04-18|1536.06
#2022-04-19|1526.52
#2022-04-20|1546.85
#2022-04-21|1551.29
#2022-04-22|1535.61
#2022-04-25|1505.57
#2022-04-26|1514.41
#2022-04-27|1493.61
#2022-04-28|1500.70
#2022-04-29|1513.95
#2022-05-02|1508.79
#2022-05-03|1512.06
#2022-05-04|1509.87
#2022-05-05|1508.80
#2022-05-06|1508.95
#2022-05-09|1472.23
#2022-05-10|1461.71
#2022-05-11|1453.48
#2022-05-12|1450.65
#2022-05-13|1467.76
#2022-05-16|1475.37
#2022-05-17|1483.70
#2022-05-18|1502.79
#2022-05-19|1488.05
#2022-05-20|1504.35
#2022-05-23|1516.84
#2022-05-24|1509.24
#2022-05-25|1501.72
#2022-05-26|1498.38
#2022-05-27|1509.73
#2022-05-30|1538.63
#2022-05-31|1525.45
#2022-06-01|1531.33
#2022-06-02|1525.59
#2022-06-03|1522.16
#2022-06-06|1518.07
#2022-06-07|1508.56
#2022-06-08|1516.44
#2022-06-09|1506.66
#2022-06-10|1486.66
#2022-06-13|1446.89
#2022-06-14|1430.29
#2022-06-15|1408.75
#2022-06-16|1418.12
#2022-06-17|1378.58
#2022-06-20|1366.65
#2022-06-21|1384.45
#2022-06-22|1368.15
#2022-06-23|1373.16
#2022-06-24|1382.31
#2022-06-27|1411.67
#2022-06-28|1413.25
#2022-06-29|1398.14
#2022-06-30|1388.24
#2022-07-01|1376.36
#2022-07-04|1389.21
#2022-07-05|1389.03
#2022-07-06|1374.52
#2022-07-07|1392.17
#2022-07-08|1403.19
#2022-07-11|1400.11
#2022-07-12|1380.22
#2022-07-13|1384.47
#2022-07-14|1375.25
#2022-07-15|1380.51
#2022-07-18|1391.02
#2022-07-19|1405.68
#2022-07-20|1431.01
#2022-07-21|1437.82
#2022-07-22|1457.76
#2022-07-25|1444.20
#2022-07-26|1443.35
#2022-07-27|1444.17
#2022-07-28|1469.21
#2022-07-29|1479.33
#2022-08-01|1515.15
#2022-08-02|1491.08
#2022-08-03|1478.64
#2022-08-04|1488.16
#2022-08-05|1486.42
#2022-08-08|1492.07
#2022-08-09|1485.68
#2022-08-10|1504.65
#2022-08-11|1507.07
#2022-08-12|1528.30
#2022-08-15|1531.94
#2022-08-16|1519.87
#2022-08-17|1526.25
#2022-08-18|1516.67
#2022-08-19|1505.04
#2022-08-22|1492.83
#2022-08-23|1484.97
#2022-08-24|1481.39
#2022-08-25|1490.50
#2022-08-26|1492.06
#2022-08-29|1449.21
#2022-08-30|1466.74
#2022-08-31|1467.59
#2022-09-01|1434.81
#2022-09-02|1430.33
#2022-09-05|1427.69
#2022-09-06|1410.97
#2022-09-07|1390.86
#2022-09-08|1418.45
#2022-09-09|1433.92
#2022-09-12|1445.86
#2022-09-13|1442.23
#2022-09-14|1424.36
#2022-09-15|1419.45
#2022-09-16|1404.56
#2022-09-19|1397.19
#2022-09-20|1404.34
#2022-09-21|1377.48
#2022-09-22|1385.96
#2022-09-23|1370.11
#2022-09-26|1326.39
#2022-09-27|1329.10
#2022-09-28|1312.96
#2022-09-29|1321.18
#2022-09-30|1301.75
#2022-10-03|1308.76
#2022-10-04|1349.96
#2022-10-05|1357.69
#2022-10-06|1363.31
#2022-10-07|1348.43
#2022-10-10|1336.27
#2022-10-11|1311.85
#2022-10-12|1303.13
#2022-10-13|1283.90
#2022-10-14|1301.69
#2022-10-17|1286.96
#2022-10-18|1303.80
#2022-10-19|1298.89
#2022-10-20|1291.18
#2022-10-21|1277.24
#2022-10-24|1290.19
#2022-10-25|1308.25
#2022-10-26|1320.74
#2022-10-27|1327.77
#2022-10-28|1307.65
#2022-10-31|1322.46
#2022-11-01|1350.32
#2022-11-02|1355.28
#2022-11-03|1344.28
#2022-11-04|1351.13
#2022-11-07|1377.13
#2022-11-08|1393.65
#2022-11-09|1387.11
#2022-11-10|1407.87
#2022-11-11|1468.52
#2022-11-14|1457.97
#2022-11-15|1468.91
#2022-11-16|1467.03
#2022-11-17|1451.65
#2022-11-18|1451.12
#2022-11-21|1437.82
#2022-11-22|1453.64
#2022-11-23|1466.00
#2022-11-24|1497.83
#2022-11-25|1488.45
#2022-11-28|1484.70
#2022-11-29|1487.17
#2022-11-30|1483.34
#2022-12-01|1516.31
#2022-12-02|1495.09
#2022-12-05|1489.39
#2022-12-06|1483.49
#2022-12-07|1475.62
#2022-12-08|1479.17
#2022-12-09|1494.50
#2022-12-12|1482.03
#2022-12-13|1506.76
#2022-12-14|1518.70
#2022-12-15|1492.21
#2022-12-16|1483.81
#2022-12-19|1468.79
#2022-12-20|1487.15
#2022-12-21|1472.50
#2022-12-22|1478.86
#2022-12-23|1457.24
#2022-12-26|1465.95
#2022-12-27|1466.76
#2022-12-28|1460.91
#2022-12-29|1459.07
#2022-12-30|1464.19
#2023-01-02|1463.74
#2023-01-03|1471.13
#2023-01-04|1448.23
#2023-01-05|1438.83
#2023-01-06|1453.36
#2023-01-09|1466.97
#2023-01-10|1469.23
#2023-01-11|1480.78
#2023-01-12|1504.10
#2023-01-13|1522.80
#2023-01-16|1509.58
#2023-01-17|1521.51
#2023-01-18|1544.43
#2023-01-19|1528.36
#2023-01-20|1522.91
#2023-01-23|1529.71
#2023-01-24|1548.90
#2023-01-25|1556.29
#2023-01-26|1547.85
#2023-01-27|1547.09
#2023-01-30|1546.69
#2023-01-31|1542.66
#2023-02-01|1548.18
#2023-02-02|1554.21
#2023-02-03|1537.15
#2023-02-06|1522.28
#2023-02-07|1538.06
#2023-02-08|1543.80
#2023-02-09|1549.78
#2023-02-10|1545.01
#2023-02-13|1526.65
#2023-02-14|1532.27
#2023-02-15|1507.36
#2023-02-16|1518.96
#2023-02-17|1508.85
#2023-02-20|1515.14
#2023-02-21|1510.01
#2023-02-22|1489.14
#2023-02-23|1483.40
#2023-02-24|1480.28
#2023-02-27|1483.38
#2023-02-28|1482.66
#2023-03-01|1496.81
#2023-03-02|1494.44
#2023-03-03|1517.70
#2023-03-06|1537.17
#2023-03-07|1532.84
#2023-03-08|1530.02
#2023-03-09|1540.51
#2023-03-10|1530.79
#2023-03-13|1528.91
#2023-03-14|1487.17
#2023-03-15|1508.74
#2023-03-16|1489.74
#2023-03-17|1516.55
#2023-03-20|1502.86
#2023-03-21|1499.08
#2023-03-22|1518.55
#2023-03-23|1534.91
#2023-03-24|1533.25
#2023-03-27|1530.52
#2023-03-28|1538.74
#2023-03-29|1543.27
#2023-03-30|1547.91
#2023-03-31|1556.29
#2023-04-03|1569.10
#2023-04-04|1576.95
#2023-04-05|1563.10
#2023-04-06|1536.67
#2023-04-07|1541.87
#2023-04-10|1532.30
#2023-04-11|1548.69
#2023-04-12|1565.30
#2023-04-13|1576.86
#2023-04-14|1579.91
#2023-04-17|1575.66
#2023-04-18|1585.80
#2023-04-19|1573.76
#2023-04-20|1579.66
#2023-04-21|1573.52
#2023-04-24|1575.79
#2023-04-25|1579.12
#2023-04-26|1572.91
#2023-04-27|1573.19
#2023-04-28|1571.53
#2023-05-01|1581.45
#2023-05-02|1583.11
#2023-05-03|1589.74
#2023-05-04|1605.65
#2023-05-05|1599.17
#2023-05-08|1603.62
#2023-05-09|1616.51
#2023-05-10|1619.39
#2023-05-11|1613.60
#2023-05-12|1605.23
#2023-05-15|1609.37
#2023-05-16|1613.23
#2023-05-17|1606.13
#2023-05-18|1613.38
#2023-05-19|1620.96
#2023-05-22|1635.94
#2023-05-23|1628.16
#2023-05-24|1611.79
#2023-05-25|1597.09
#2023-05-26|1596.39
#2023-05-29|1612.16
#2023-05-30|1614.66
#2023-05-31|1586.93
#2023-06-01|1603.79
#2023-06-02|1625.12
#2023-06-05|1653.04
#2023-06-06|1666.43
#2023-06-07|1649.94
#2023-06-08|1650.49
#2023-06-09|1672.92
#2023-06-12|1680.67
#2023-06-13|1698.28
#2023-06-14|1723.14
#2023-06-15|1721.06
#2023-06-16|1721.59
#2023-06-19|1711.22
#2023-06-20|1713.18
#2023-06-21|1710.98
#2023-06-22|1706.14
#2023-06-23|1664.30
#2023-06-26|1664.71
#2023-06-27|1657.56
#2023-06-28|1676.47
#2023-06-29|1671.05
#2023-06-30|1669.57
#2023-07-03|1698.54
#2023-07-04|1685.65
#2023-07-05|1683.26
#2023-07-06|1663.67
#2023-07-07|1660.23
#2023-07-10|1657.46
#2023-07-11|1674.76
#2023-07-12|1679.91
#2023-07-13|1701.10
#2023-07-14|1701.77
#2023-07-17|1696.14
#2023-07-18|1708.60
#2023-07-19|1718.97
#2023-07-20|1704.15
#2023-07-21|1694.79
#2023-07-24|1709.20
#2023-07-25|1718.19
#2023-07-26|1723.63
#2023-07-27|1720.80
#2023-07-28|1726.33
#2023-07-31|1723.57
#2023-08-01|1713.16
#2023-08-02|1687.87
#2023-08-03|1679.09
#2023-08-04|1687.40
#2023-08-07|1680.41
#2023-08-08|1677.77
#2023-08-09|1665.41
#2023-08-10|1667.79
#2023-08-11|1662.21
#2023-08-14|1637.92
#2023-08-15|1644.00
#2023-08-16|1614.78
#2023-08-17|1601.99
#2023-08-18|1602.95
#2023-08-21|1592.21
#2023-08-22|1611.12
#2023-08-23|1623.46
#2023-08-24|1624.24
#2023-08-25|1601.76
#2023-08-28|1626.21
#2023-08-29|1634.93
#2023-08-30|1646.50
#2023-08-31|1655.00
#2023-09-01|1664.78
#2023-09-04|1677.16
#2023-09-05|1667.83
#2023-09-06|1669.98
#2023-09-07|1668.15
#2023-09-08|1653.26
#2023-09-11|1659.33
#2023-09-12|1653.19
#2023-09-13|1646.28
#2023-09-14|1661.99
#2023-09-15|1672.10
#2023-09-18|1669.73
#2023-09-19|1668.19
#2023-09-20|1662.07
#2023-09-21|1642.56
#2023-09-22|1630.98
#2023-09-25|1623.81
#2023-09-26|1612.67
#2023-09-27|1608.43
#2023-09-28|1598.13
#2023-09-29|1589.28
#2023-10-02|1580.94
#2023-10-03|1560.18
#2023-10-04|1530.70
#2023-10-05|1550.57
#2023-10-06|1546.54
#2023-10-09|1549.85
#2023-10-10|1575.95
#2023-10-11|1572.02
#2023-10-12|1590.41
#2023-10-13|1572.48
#2023-10-16|1552.19
#2023-10-17|1560.50
#2023-10-18|1558.49
#2023-10-19|1532.34
#2023-10-20|1524.08
#2023-10-23|1505.55
#2023-10-24|1504.03
#2023-10-25|1508.02
#2023-10-26|1483.37
#2023-10-27|1508.20
#2023-10-30|1512.84
#2023-10-31|1498.12
#2023-11-01|1527.39
#2023-11-02|1545.71
#2023-11-03|1562.34
#2023-11-06|1597.23
#2023-11-07|1570.67
#2023-11-08|1556.04
#2023-11-09|1567.27
#2023-11-10|1564.02
#2023-11-13|1561.74
#2023-11-14|1571.07
#2023-11-15|1600.07
#2023-11-16|1606.64
#2023-11-17|1625.72
#2023-11-20|1629.29
#2023-11-21|1632.92
#2023-11-22|1621.10
#2023-11-23|1621.82
#2023-11-24|1626.69
#2023-11-27|1621.70
#2023-11-28|1630.97
#2023-11-29|1627.46
#2023-11-30|1631.48
#2023-12-01|1637.35
#2023-12-04|1641.14
#2023-12-05|1631.84
#2023-12-06|1654.42
#2023-12-07|1658.46
#2023-12-08|1636.07
#2023-12-11|1642.41
#2023-12-12|1648.50
#2023-12-13|1652.39
#2023-12-14|1681.83
#2023-12-15|1707.37
#2023-12-18|1688.06
#2023-12-19|1691.10
#2023-12-20|1703.71
#2023-12-21|1708.11
#2023-12-22|1711.38
#2023-12-25|1708.09
#2023-12-26|1709.92
#2023-12-27|1733.43
#2023-12-28|1747.07
#2023-12-29|1744.27
#2024-01-01|1745.13
#2024-01-02|1734.57
#2024-01-03|1714.41
#2024-01-04|1716.54
#2024-01-05|1727.11
#2024-01-08|1724.43
#2024-01-09|1727.71
#2024-01-10|1732.37
#2024-01-11|1753.03
#2024-01-12|1782.84
#2024-01-15|1790.52
#2024-01-16|1760.11
#2024-01-17|1735.33
#2024-01-18|1726.78
#2024-01-19|1740.44
#2024-01-22|1755.74
#2024-01-23|1744.60
#2024-01-24|1747.74
#2024-01-25|1743.37
#2024-01-26|1727.14
#2024-01-29|1752.68
#2024-01-30|1743.14
#2024-01-31|1766.62
#2024-02-01|1762.18
#2024-02-02|1749.26
#2024-02-05|1740.22
#2024-02-06|1734.98
#2024-02-07|1744.43
#2024-02-08|1733.06
#2024-02-09|1731.88
#2024-02-12|1729.17
#2024-02-13|1746.12
#2024-02-14|1729.15
#2024-02-15|1743.21
#2024-02-16|1769.54
#2024-02-19|1779.63
#2024-02-20|1784.36
#2024-02-21|1779.44
#2024-02-22|1798.46
#2024-02-23|1797.15
#2024-02-26|1802.23
#2024-02-27|1805.56
#2024-02-28|1795.19
#2024-02-29|1805.89
#2024-03-01|1824.10
#2024-03-04|1828.40
#2024-03-05|1838.63
#2024-03-06|1844.50
#2024-03-07|1853.40
#2024-03-08|1868.42
#2024-03-11|1841.32
#2024-03-12|1823.95
#2024-03-13|1808.03
#2024-03-14|1817.04
#2024-03-15|1812.09
#2024-03-18|1837.57
#2024-03-19|1834.07
#2024-03-20|1825.95
#2024-03-21|1864.68
#2024-03-22|1868.75
#2024-03-25|1856.13
#2024-03-26|1856.86
#2024-03-27|1864.84
#2024-03-28|1858.14
#2024-03-29|1861.84
#2024-04-01|1847.94
#2024-04-02|1846.88
#2024-04-03|1836.69
#2024-04-04|1852.90
#2024-04-05|1836.61
#2024-04-08|1848.40
#2024-04-09|1869.33
#2024-04-10|1853.55
#2024-04-11|1849.87
#2024-04-12|1849.53
#2024-04-15|1834.84
#2024-04-16|1793.25
#2024-04-17|1778.72
#2024-04-18|1785.26
#2024-04-19|1756.29
#2024-04-22|1784.59
#2024-04-23|1787.27
#2024-04-24|1819.58
#2024-04-25|1793.28
#2024-04-26|1802.89
#2024-04-29|1813.80
#2024-04-30|1854.47
#2024-05-01|1845.16
#2024-05-02|1876.82
#2024-05-03|1887.99
#2024-05-06|1878.22
#2024-05-07|1885.61
#2024-05-08|1847.50
#2024-05-09|1840.98
#2024-05-10|1863.00
#2024-05-13|1861.58
#2024-05-14|1866.16
#2024-05-15|1871.69
#2024-05-16|1895.48
#2024-05-17|1895.46
#2024-05-20|1901.81
#2024-05-21|1896.13
#2024-05-22|1882.15
#2024-05-23|1893.67
#2024-05-24|1889.55
#2024-05-27|1910.48
#2024-05-28|1906.44
#2024-05-29|1870.55
#2024-05-30|1856.25
#2024-05-31|1873.78
#2024-06-03|1916.03
#2024-06-04|1891.13
#2024-06-05|1860.76
#2024-06-06|1868.49
#2024-06-07|1869.25
#2024-06-10|1883.77
#2024-06-11|1871.07
#2024-06-12|1874.00
#2024-06-13|1862.27
#2024-06-14|1871.96
#2024-06-17|1841.69
#2024-06-18|1847.29
#2024-06-19|1861.88
#2024-06-20|1853.13
#2024-06-21|1841.14
#2024-06-24|1840.26
#2024-06-25|1867.29
#2024-06-26|1866.73
#2024-06-27|1862.90
#2024-06-28|1871.44
#2024-07-01|1874.46
#2024-07-02|1892.60
#2024-07-03|1903.80
#2024-07-04|1925.01
#2024-07-05|1926.13
#2024-07-08|1915.93
#2024-07-09|1927.52
#2024-07-10|1922.79
#2024-07-11|1960.06
#2024-07-12|1953.15
#2024-07-15|1950.14
#2024-07-16|1948.59
#2024-07-17|1977.50
#2024-07-18|1944.53
#2024-07-19|1926.31
#2024-07-22|1904.50
#2024-07-23|1908.71
#2024-07-24|1913.61
#2024-07-25|1851.72
#2024-07-26|1858.08
#2024-07-29|1882.62
#2024-07-30|1879.42
#2024-07-31|1936.21
#2024-08-01|1906.44
#2024-08-02|1830.54
#2024-08-05|1678.00
#2024-08-06|1784.34
#2024-08-07|1802.01
#2024-08-08|1772.75
#2024-08-09|1806.03
#2024-08-12|1799.21
#2024-08-13|1844.85
#2024-08-14|1861.69
#2024-08-15|1847.38
#2024-08-16|1910.56
#2024-08-19|1904.96
#2024-08-20|1923.72
#2024-08-21|1930.15
#2024-08-22|1930.93
#2024-08-23|1943.24
#2024-08-26|1946.86
#2024-08-27|1953.69
#2024-08-28|1951.05
#2024-08-29|1947.76
#2024-08-30|1966.28
#2024-09-02|1954.30
#2024-09-03|1965.42
#2024-09-04|1913.31
#2024-09-05|1913.29
#2024-09-06|1904.22
#2024-09-09|1889.24
#2024-09-10|1889.27
#2024-09-11|1883.56
#2024-09-12|1920.99
#2024-09-13|1938.37
#2024-09-16|1943.81
#2024-09-17|1928.96
#2024-09-18|1927.41
#2024-09-19|1961.76
#2024-09-20|1969.07
#2024-09-23|1977.30
#2024-09-24|2001.31
#2024-09-25|2003.85
#2024-09-26|2041.06
#2024-09-27|2094.38
#2024-09-30|2029.38
#2024-10-01|2055.20
#2024-10-02|2017.94
#2024-10-03|2014.91
#2024-10-04|1991.53
#2024-10-07|2015.88
#2024-10-08|1989.38
#2024-10-09|1980.65
#2024-10-10|1985.53
#2024-10-11|1974.51
#2024-10-14|1969.69
#2024-10-15|1979.59
#2024-10-16|1954.96
#2024-10-17|1946.99
#2024-10-18|1953.46
#2024-10-21|1941.61
#2024-10-22|1913.27
#2024-10-23|1881.48
#2024-10-24|1891.35
#2024-10-25|1880.69
#2024-10-28|1894.75
#2024-10-29|1906.16
#2024-10-30|1924.83
#2024-10-31|1918.24
#2024-11-01|1891.84
#2024-11-04|1900.03
#2024-11-05|1906.38
#2024-11-06|1917.35
#2024-11-07|1939.66
#2024-11-08|1949.24
#2024-11-11|1925.01
#2024-11-12|1907.82
#2024-11-13|1870.27
#2024-11-14|1866.18
#2024-11-15|1875.46
#2024-11-18|1864.52
#2024-11-19|1880.04
#2024-11-20|1860.96
#2024-11-21|1851.99
#2024-11-22|1861.74
#2024-11-25|1886.68
#2024-11-26|1866.85
#2024-11-27|1874.07
#2024-11-28|1876.11
#2024-11-29|1878.21
#2024-12-02|1905.02
#2024-12-03|1944.09
#2024-12-04|1932.42
#2024-12-05|1929.29
#2024-12-06|1923.48
#2024-12-09|1916.28
#2024-12-10|1914.17
#2024-12-11|1914.70
#2024-12-12|1930.55
#2024-12-13|1900.65
#2024-12-16|1892.13
#2024-12-17|1884.43
#2024-12-18|1873.71
#2024-12-19|1828.05
#2024-12-20|1823.54
#2024-12-23|1837.49
#2024-12-24|1832.82
#2024-12-25|1836.47
#2024-12-26|1846.50
#2024-12-27|1866.92
#2024-12-30|1859.31
#2024-12-31|1859.31
#2025-01-01|1860.77
#2025-01-02|1862.57
#2025-01-03|1858.87
#2025-01-06|1844.30
#2025-01-07|1860.83
#2025-01-08|1842.88
#2025-01-09|1812.07
#2025-01-10|1796.44
#2025-01-13|1780.97
#2025-01-14|1771.10
#2025-01-15|1786.09
#2025-01-16|1798.19
#2025-01-17|1796.57
#2025-01-20|1820.43
#2025-01-21|1817.80
#2025-01-22|1823.55
#2025-01-23|1839.93
#2025-01-24|1847.77
#2025-01-27|1848.28
#2025-01-28|1820.91
#2025-01-29|1839.58
#2025-01-30|1843.63
#2025-01-31|1848.84
#2025-02-03|1789.44
#2025-02-04|1803.55
#2025-02-05|1826.67
#2025-02-06|1830.24
#2025-02-07|1827.97
#2025-02-10|1813.52
#2025-02-11|1807.42
#2025-02-12|1799.75
#2025-02-13|1823.38
#2025-02-14|1821.08
#2025-02-17|1835.34
#2025-02-18|1834.21
#2025-02-19|1837.18
#2025-02-20|1843.35
#2025-02-21|1837.93
#2025-02-24|1837.85
#2025-02-25|1831.31
#2025-02-26|1824.11
#2025-02-27|1830.34
#2025-02-28|1775.87
#2025-03-03|1811.23
#2025-03-04|1825.29
#2025-03-05|1839.32
#2025-03-06|1874.36
#2025-03-07|1864.81
#2025-03-10|1859.45
#2025-03-11|1834.89
#2025-03-12|1836.49
#2025-03-13|1837.25
#2025-03-14|1833.96
#2025-03-17|1860.43
#2025-03-18|1872.07
#2025-03-19|1881.10
#2025-03-20|1891.00
#2025-03-21|1880.97
#2025-03-24|1862.76
#2025-03-25|1869.75
#2025-03-26|1872.66
#2025-03-27|1870.05
#2025-03-28|1853.45
#2025-03-31|1799.90
#2025-04-01|1806.97
#2025-04-02|1807.69
#2025-04-03|1769.36
#2025-04-04|1751.41
#2025-04-07|1592.53
#2025-04-08|1667.78
#2025-04-09|1635.05
#2025-04-10|1762.02
#2025-04-11|1752.76
#2025-04-14|1766.69
#2025-04-15|1796.18
#2025-04-16|1787.86
#2025-04-17|1812.60
#2025-04-18|1818.80
#2025-04-21|1814.41
#2025-04-22|1818.28
#2025-04-23|1840.72
#2025-04-24|1850.71
#2025-04-25|1865.77
#2025-04-28|1889.20
#2025-04-29|1894.17
#2025-04-30|1892.70
#2025-05-01|1889.85
#2025-05-02|1912.99
#2025-05-05|1926.30
#2025-05-06|1930.95
#2025-05-07|1943.86
#2025-05-08|1930.12
#2025-05-09|1939.84
#2025-05-12|1929.84
#2025-05-13|1953.71
#2025-05-14|1968.97
#2025-05-15|1977.03
#2025-05-16|1983.91
#2025-05-19|1988.15
#2025-05-20|1991.37
#2025-05-21|2008.15
#2025-05-22|1994.67
#2025-05-23|2019.37
#2025-05-26|2029.59
#2025-05-27|2026.84
#2025-05-28|2015.75
#2025-05-29|2049.67
#2025-05-30|2036.87
#2025-06-02|2034.91
#2025-06-03|2021.95
#2025-06-04|2041.00
#2025-06-05|2028.26
#2025-06-06|2024.26
#2025-06-09|2036.93
#2025-06-10|2041.89
#2025-06-11|2045.28
#2025-06-12|2049.52
#2025-06-13|2029.35
#2025-06-16|2052.13
#2025-06-17|2040.56
#2025-06-18|2050.82
#2025-06-19|2025.58
#2025-06-20|2017.76
#2025-06-23|2003.69
#2025-06-24|2043.64
#2025-06-25|2033.38
#2025-06-26|2067.84
#2025-06-27|2093.73
#2025-06-30|2098.34
#2025-07-01|2101.30
#2025-07-02|2091.08
#2025-07-03|2087.26
#2025-07-04|2079.51
#2025-07-07|2056.79
#2025-07-08|2062.65
#2025-07-09|2069.86
#2025-07-10|2067.83
#2025-07-11|2055.39
#2025-07-14|2056.84
#2025-07-15|2051.07
#2025-07-16|2049.57
#2025-07-17|2059.49
#2025-07-18|2064.12
#2025-07-21|2080.82
#2025-07-22|2097.44
#2025-07-23|2147.55
#2025-07-24|2183.75
#2025-07-25|2157.17
#2025-07-28|2146.35
#2025-07-29|2132.24
#2025-07-30|2136.88
#2025-07-31|2135.01
#2025-08-01|2145.71
#2025-08-04|2139.02
#2025-08-05|2157.15
#2025-08-06|2172.64
#2025-08-07|2181.49
#2025-08-08|2185.37
#2025-08-11|2186.47
#2025-08-12|2199.34
#2025-08-13|2236.19
#2025-08-14|2194.61
#2025-08-15|2217.70
#2025-08-18|2223.79
#2025-08-19|2219.98
#2025-08-20|2203.78
#2025-08-21|2195.17
#2025-08-22|2210.26
#2025-08-25|2227.69
#2025-08-26|2197.94
#2025-08-27|2194.36
#2025-08-28|2216.52
#2025-08-29|2208.80
#2025-09-01|2198.39
#2025-09-02|2200.74
#2025-09-03|2180.88
#2025-09-04|2179.19
#2025-09-05|2219.14
#2025-09-08|2230.11
#2025-09-09|2235.21
#2025-09-10|2247.22
#2025-09-11|2251.65
#2025-09-12|2257.03
#2025-09-15|2257.55
#2025-09-16|2280.93
#2025-09-17|2269.15
#2025-09-18|2257.66
#2025-09-19|2252.18
#2025-09-22|2256.14
#2025-09-23|2252.92
#2025-09-24|2249.81
#2025-09-25|2240.35
#2025-09-26|2229.34
#2025-09-29|2229.94
#2025-09-30|2250.19
#2025-10-01|2244.13
#2025-10-02|2242.03
#2025-10-03|2277.04
#2025-10-06|2303.25
#2025-10-07|2296.87
#2025-10-08|2293.18
#2025-10-09|2302.29
#2025-10-10|2282.93
#2025-10-13|2280.92
#2025-10-14|2238.99
#2025-10-15|2292.05
#2025-10-16|2310.58
#2025-10-17|2294.77
#2025-10-20|2339.56
#2025-10-21|2325.29
#2025-10-22|2345.22
#2025-10-23|2332.89
#2025-10-24|2354.30
#2025-10-27|2398.67
#2025-10-28|2382.05
#2025-10-29|2393.44
#2025-10-30|2372.76
#2025-10-31|2387.63
#2025-11-03|2390.01
#2025-11-04|2367.50
#2025-11-05|2337.24
#2025-11-06|2384.61
#2025-11-07|2375.77
#2025-11-10|2375.65
#2025-11-11|2368.10
#2025-11-12|2384.60
#2025-11-13|2412.83
#2025-11-14|2376.54
#2025-11-17|2359.58
#2025-11-18|2286.06
#2025-11-19|2263.32
#2025-11-20|2293.29
#2025-11-21|2264.19
#2025-11-24|2262.42
#2025-11-25|2273.66
#2025-11-26|2317.00
#2025-11-27|2322.68
#2025-11-28|2326.52
#2025-12-01|2317.37
#2025-12-02|2316.88
#2025-12-03|2330.86
#2025-12-04|2380.56
#2025-12-05|2359.18
#2025-12-08|2370.94
#2025-12-09|2365.60
#2025-12-10|2368.02
#2025-12-11|2366.34
#2025-12-12|2406.94
#2025-12-15|2398.46
#2025-12-16|2355.02
#2025-12-17|2347.11
#2025-12-18|2328.02
#2025-12-19|2338.33
#2025-12-22|2365.08
#2025-12-23|2378.49
#2025-12-24|2379.35
#2025-12-25|2381.00
#2025-12-26|2370.87
#2025-12-29|2388.60
#2025-12-30|2372.21
#2025-12-31|2368.61
#2026-01-01|2370.70
#2026-01-02|2378.92
#2026-01-05|2429.64
#2026-01-06|2472.72
#2026-01-07|2459.10
#2026-01-08|2442.98
#2026-01-09|2453.02
#2026-01-12|2461.97
#2026-01-13|2500.81
#2026-01-14|2530.86
#2026-01-15|2545.16
#2026-01-16|2547.39
#2026-01-19|2555.16
#2026-01-20|2534.98
#2026-01-21|2513.57
#2026-01-22|2532.50
#2026-01-23|2530.11
#2026-01-26|2539.11
#2026-01-27|2563.24
#2026-01-28|2572.82
#2026-01-29|2577.41
#2026-01-30|2559.93
#2026-02-02|2516.58
#2026-02-03|2613.23
#2026-02-04|2619.35
#2026-02-05|2587.34
#2026-02-06|2605.38
#2026-02-09|2700.85
#2026-02-10|2750.19
#2026-02-11|2769.77
#2026-02-12|2796.75
#2026-02-13|2732.00
#2026-02-16|2717.30
#2026-02-17|2694.60
#2026-02-18|2714.50
#2026-02-19|2734.14
#2026-02-20|2739.57
#2026-02-23|2758.67
#2026-02-24|2757.69
#2026-02-25|2788.87
#2026-02-26|2819.85
#2026-02-27|2848.17
#2026-03-02|2815.14
#2026-03-03|2733.83
#2026-03-04|2604.00
#2026-03-05|2676.22
#2026-03-06|2670.10
#2026-03-09|2552.34
#2026-03-10|2637.73
#2026-03-11|2649.95
#2026-03-12|2628.06
#2026-03-13|2596.91
#2026-03-16|2580.62
#2026-03-17|2613.87
#2026-03-18|2681.44
#2026-03-19|2609.29
#2026-03-20|2596.29
#2026-03-23|2484.80
#2026-03-24|2538.62
#2026-03-25|2607.55
#2026-03-26|2589.43
#2026-03-27|2571.01
#2026-03-30|2516.47
#2026-03-31|2463.19
#2026-04-01|2606.56
#2026-04-02|2558.52