Table Data - Nasdaq ASPA Industrials Net Total Return Index
| Title | Nasdaq ASPA Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 444.12 |
| 2001-04-02 | 436.06 |
| 2001-04-03 | 441.59 |
| 2001-04-04 | 441.56 |
| 2001-04-05 | 450.52 |
| 2001-04-06 | 455.97 |
| 2001-04-09 | 442.15 |
| 2001-04-10 | 435.84 |
| 2001-04-11 | 447.26 |
| 2001-04-12 | 459.88 |
| 2001-04-13 | . |
| 2001-04-16 | 454.15 |
| 2001-04-17 | 451.43 |
| 2001-04-18 | 466.73 |
| 2001-04-19 | 480.45 |
| 2001-04-20 | 476.72 |
| 2001-04-23 | 477.99 |
| 2001-04-24 | 476.20 |
| 2001-04-25 | 479.67 |
| 2001-04-26 | 483.78 |
| 2001-04-27 | 479.18 |
| 2001-04-30 | 479.95 |
| 2001-05-01 | 498.52 |
| 2001-05-02 | 501.67 |
| 2001-05-03 | 504.97 |
| 2001-05-04 | 503.53 |
| 2001-05-07 | 506.43 |
| 2001-05-08 | 497.51 |
| 2001-05-09 | 491.06 |
| 2001-05-10 | 485.12 |
| 2001-05-11 | 488.67 |
| 2001-05-14 | 479.98 |
| 2001-05-15 | 482.25 |
| 2001-05-16 | 474.04 |
| 2001-05-17 | 482.88 |
| 2001-05-18 | 482.00 |
| 2001-05-21 | 489.44 |
| 2001-05-22 | 491.79 |
| 2001-05-23 | 498.83 |
| 2001-05-24 | 496.89 |
| 2001-05-25 | 491.97 |
| 2001-05-28 | . |
| 2001-05-29 | 491.90 |
| 2001-05-30 | 481.11 |
| 2001-05-31 | 476.41 |
| 2001-06-01 | 476.60 |
| 2001-06-04 | 475.42 |
| 2001-06-05 | 471.10 |
| 2001-06-06 | 472.06 |
| 2001-06-07 | 477.88 |
| 2001-06-08 | 481.42 |
| 2001-06-11 | 472.70 |
| 2001-06-12 | 462.16 |
| 2001-06-13 | 461.72 |
| 2001-06-14 | 460.01 |
| 2001-06-15 | 451.54 |
| 2001-06-18 | 446.18 |
| 2001-06-19 | 444.06 |
| 2001-06-20 | 443.99 |
| 2001-06-21 | 447.30 |
| 2001-06-22 | 451.92 |
| 2001-06-25 | 452.24 |
| 2001-06-26 | 453.33 |
| 2001-06-27 | 448.26 |
| 2001-06-28 | 441.57 |
| 2001-06-29 | 450.17 |
| 2001-07-02 | 444.92 |
| 2001-07-03 | 445.12 |
| 2001-07-04 | . |
| 2001-07-05 | 435.14 |
| 2001-07-06 | 424.86 |
| 2001-07-09 | 421.50 |
| 2001-07-10 | 426.37 |
| 2001-07-11 | 420.95 |
| 2001-07-12 | 431.01 |
| 2001-07-13 | 427.15 |
| 2001-07-16 | 424.55 |
| 2001-07-17 | 418.11 |
| 2001-07-18 | 415.16 |
| 2001-07-19 | 416.53 |
| 2001-07-20 | 418.05 |
| 2001-07-23 | 408.74 |
| 2001-07-24 | 412.81 |
| 2001-07-25 | 417.07 |
| 2001-07-26 | 416.48 |
| 2001-07-27 | 414.27 |
| 2001-07-30 | 403.46 |
| 2001-07-31 | 412.76 |
| 2001-08-01 | 417.50 |
| 2001-08-02 | 434.27 |
| 2001-08-03 | 430.13 |
| 2001-08-06 | 426.96 |
| 2001-08-07 | 430.88 |
| 2001-08-08 | 428.45 |
| 2001-08-09 | 417.20 |
| 2001-08-10 | 419.67 |
| 2001-08-13 | 408.18 |
| 2001-08-14 | 420.32 |
| 2001-08-15 | 425.07 |
| 2001-08-16 | 419.13 |
| 2001-08-17 | 418.13 |
| 2001-08-20 | 408.24 |
| 2001-08-21 | 410.47 |
| 2001-08-22 | 413.74 |
| 2001-08-23 | 408.88 |
| 2001-08-24 | 408.69 |
| 2001-08-27 | 415.01 |
| 2001-08-28 | 412.46 |
| 2001-08-29 | 409.77 |
| 2001-08-30 | 404.94 |
| 2001-08-31 | 400.41 |
| 2001-09-03 | . |
| 2001-09-04 | 395.89 |
| 2001-09-05 | 389.16 |
| 2001-09-06 | 386.05 |
| 2001-09-07 | 382.55 |
| 2001-09-10 | 371.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 349.49 |
| 2001-09-18 | 354.97 |
| 2001-09-19 | 362.98 |
| 2001-09-20 | 356.95 |
| 2001-09-21 | 347.40 |
| 2001-09-24 | 346.75 |
| 2001-09-25 | 353.56 |
| 2001-09-26 | 349.11 |
| 2001-09-27 | 346.14 |
| 2001-09-28 | 354.38 |
| 2001-10-01 | 355.84 |
| 2001-10-02 | 358.65 |
| 2001-10-03 | 354.54 |
| 2001-10-04 | 364.74 |
| 2001-10-05 | 368.76 |
| 2001-10-08 | 368.04 |
| 2001-10-09 | 364.17 |
| 2001-10-10 | 359.93 |
| 2001-10-11 | 369.57 |
| 2001-10-12 | 376.50 |
| 2001-10-15 | 373.61 |
| 2001-10-16 | 374.66 |
| 2001-10-17 | 381.59 |
| 2001-10-18 | 373.50 |
| 2001-10-19 | 375.10 |
| 2001-10-22 | 376.16 |
| 2001-10-23 | 382.48 |
| 2001-10-24 | 381.92 |
| 2001-10-25 | 383.84 |
| 2001-10-26 | 380.22 |
| 2001-10-29 | 375.44 |
| 2001-10-30 | 371.29 |
| 2001-10-31 | 365.00 |
| 2001-11-01 | 368.12 |
| 2001-11-02 | 370.72 |
| 2001-11-05 | 373.17 |
| 2001-11-06 | 379.00 |
| 2001-11-07 | 369.80 |
| 2001-11-08 | 375.04 |
| 2001-11-09 | 373.11 |
| 2001-11-12 | 369.80 |
| 2001-11-13 | 362.58 |
| 2001-11-14 | 365.23 |
| 2001-11-15 | 374.77 |
| 2001-11-16 | 381.11 |
| 2001-11-19 | 384.08 |
| 2001-11-20 | 380.64 |
| 2001-11-21 | 377.99 |
| 2001-11-22 | . |
| 2001-11-23 | 377.62 |
| 2001-11-26 | 387.14 |
| 2001-11-27 | 387.68 |
| 2001-11-28 | 378.01 |
| 2001-11-29 | 375.08 |
| 2001-11-30 | 380.13 |
| 2001-12-03 | 371.72 |
| 2001-12-04 | 370.85 |
| 2001-12-05 | 380.33 |
| 2001-12-06 | 388.26 |
| 2001-12-07 | 383.39 |
| 2001-12-10 | 374.50 |
| 2001-12-11 | 368.94 |
| 2001-12-12 | 377.63 |
| 2001-12-13 | 369.33 |
| 2001-12-14 | 366.09 |
| 2001-12-17 | 359.97 |
| 2001-12-18 | 360.66 |
| 2001-12-19 | 358.37 |
| 2001-12-20 | 359.77 |
| 2001-12-21 | 352.84 |
| 2001-12-24 | 352.40 |
| 2001-12-25 | . |
| 2001-12-26 | 348.98 |
| 2001-12-27 | 355.30 |
| 2001-12-28 | 359.60 |
| 2001-12-31 | 360.62 |
| 2002-01-01 | . |
| 2002-01-02 | 358.78 |
| 2002-01-03 | 359.70 |
| 2002-01-04 | 371.10 |
| 2002-01-07 | 374.86 |
| 2002-01-08 | 366.00 |
| 2002-01-09 | 364.56 |
| 2002-01-10 | 360.45 |
| 2002-01-11 | 358.37 |
| 2002-01-14 | 359.07 |
| 2002-01-15 | 350.89 |
| 2002-01-16 | 348.41 |
| 2002-01-17 | 347.16 |
| 2002-01-18 | 352.77 |
| 2002-01-21 | . |
| 2002-01-22 | 345.87 |
| 2002-01-23 | 345.44 |
| 2002-01-24 | 345.93 |
| 2002-01-25 | 349.78 |
| 2002-01-28 | 354.54 |
| 2002-01-29 | 350.98 |
| 2002-01-30 | 344.86 |
| 2002-01-31 | 345.00 |
| 2002-02-01 | 337.84 |
| 2002-02-04 | 335.13 |
| 2002-02-05 | 330.90 |
| 2002-02-06 | 331.72 |
| 2002-02-07 | 333.51 |
| 2002-02-08 | 334.34 |
| 2002-02-11 | 337.50 |
| 2002-02-12 | 345.50 |
| 2002-02-13 | 346.47 |
| 2002-02-14 | 353.21 |
| 2002-02-15 | 352.79 |
| 2002-02-18 | . |
| 2002-02-19 | 346.60 |
| 2002-02-20 | 344.48 |
| 2002-02-21 | 352.35 |
| 2002-02-22 | 352.93 |
| 2002-02-25 | 351.31 |
| 2002-02-26 | 350.29 |
| 2002-02-27 | 359.29 |
| 2002-02-28 | 362.54 |
| 2002-03-01 | 368.97 |
| 2002-03-04 | 391.46 |
| 2002-03-05 | 390.62 |
| 2002-03-06 | 390.55 |
| 2002-03-07 | 405.99 |
| 2002-03-08 | 410.60 |
| 2002-03-11 | 417.74 |
| 2002-03-12 | 406.17 |
| 2002-03-13 | 395.37 |
| 2002-03-14 | 400.42 |
| 2002-03-15 | 406.43 |
| 2002-03-18 | 398.81 |
| 2002-03-19 | 405.73 |
| 2002-03-20 | 402.93 |
| 2002-03-21 | 401.09 |
| 2002-03-22 | 394.65 |
| 2002-03-25 | 390.23 |
| 2002-03-26 | 389.07 |
| 2002-03-27 | 393.80 |
| 2002-03-28 | 396.49 |
| 2002-03-29 | . |
| 2002-04-01 | 385.74 |
| 2002-04-02 | 393.31 |
| 2002-04-03 | 399.46 |
| 2002-04-04 | 401.83 |
| 2002-04-05 | 401.14 |
| 2002-04-08 | 399.32 |
| 2002-04-09 | 391.17 |
| 2002-04-10 | 390.53 |
| 2002-04-11 | 389.16 |
| 2002-04-12 | 384.99 |
| 2002-04-15 | 390.65 |
| 2002-04-16 | 397.47 |
| 2002-04-17 | 406.72 |
| 2002-04-18 | 409.48 |
| 2002-04-19 | 405.20 |
| 2002-04-22 | 411.49 |
| 2002-04-23 | 412.49 |
| 2002-04-24 | 411.97 |
| 2002-04-25 | 413.50 |
| 2002-04-26 | 411.43 |
| 2002-04-29 | 409.61 |
| 2002-04-30 | 406.13 |
| 2002-05-01 | 408.94 |
| 2002-05-02 | 411.30 |
| 2002-05-03 | 413.78 |
| 2002-05-06 | 411.50 |
| 2002-05-07 | 404.76 |
| 2002-05-08 | 406.40 |
| 2002-05-09 | 409.69 |
| 2002-05-10 | 409.73 |
| 2002-05-13 | 405.51 |
| 2002-05-14 | 402.27 |
| 2002-05-15 | 414.17 |
| 2002-05-16 | 418.21 |
| 2002-05-17 | 427.60 |
| 2002-05-20 | 427.94 |
| 2002-05-21 | 428.71 |
| 2002-05-22 | 433.69 |
| 2002-05-23 | 431.16 |
| 2002-05-24 | 431.92 |
| 2002-05-27 | . |
| 2002-05-28 | 429.33 |
| 2002-05-29 | 425.46 |
| 2002-05-30 | 426.15 |
| 2002-05-31 | 422.15 |
| 2002-06-03 | 427.26 |
| 2002-06-04 | 420.69 |
| 2002-06-05 | 419.92 |
| 2002-06-06 | 418.91 |
| 2002-06-07 | 413.84 |
| 2002-06-10 | 412.89 |
| 2002-06-11 | 411.04 |
| 2002-06-12 | 407.31 |
| 2002-06-13 | 405.12 |
| 2002-06-14 | 399.85 |
| 2002-06-17 | 391.60 |
| 2002-06-18 | 396.17 |
| 2002-06-19 | 384.43 |
| 2002-06-20 | 389.66 |
| 2002-06-21 | 387.19 |
| 2002-06-24 | 390.00 |
| 2002-06-25 | 389.13 |
| 2002-06-26 | 381.23 |
| 2002-06-27 | 385.78 |
| 2002-06-28 | 395.96 |
| 2002-07-01 | 395.88 |
| 2002-07-02 | 395.86 |
| 2002-07-03 | 401.35 |
| 2002-07-04 | . |
| 2002-07-05 | 403.86 |
| 2002-07-08 | 407.04 |
| 2002-07-09 | 413.59 |
| 2002-07-10 | 407.05 |
| 2002-07-11 | 401.93 |
| 2002-07-12 | 405.05 |
| 2002-07-15 | 401.54 |
| 2002-07-16 | 396.40 |
| 2002-07-17 | 394.48 |
| 2002-07-18 | 400.88 |
| 2002-07-19 | 394.63 |
| 2002-07-22 | 387.61 |
| 2002-07-23 | 387.16 |
| 2002-07-24 | 380.08 |
| 2002-07-25 | 377.46 |
| 2002-07-26 | 361.21 |
| 2002-07-29 | 360.59 |
| 2002-07-30 | 369.99 |
| 2002-07-31 | 367.18 |
| 2002-08-01 | 362.63 |
| 2002-08-02 | 358.56 |
| 2002-08-05 | 353.95 |
| 2002-08-06 | 343.01 |
| 2002-08-07 | 355.51 |
| 2002-08-08 | 354.06 |
| 2002-08-09 | 361.21 |
| 2002-08-12 | 358.24 |
| 2002-08-13 | 358.13 |
| 2002-08-14 | 363.63 |
| 2002-08-15 | 366.82 |
| 2002-08-16 | 368.75 |
| 2002-08-19 | 361.23 |
| 2002-08-20 | 362.67 |
| 2002-08-21 | 364.21 |
| 2002-08-22 | 367.08 |
| 2002-08-23 | 369.44 |
| 2002-08-26 | 374.84 |
| 2002-08-27 | 371.54 |
| 2002-08-28 | 366.59 |
| 2002-08-29 | 360.08 |
| 2002-08-30 | 360.72 |
| 2002-09-02 | . |
| 2002-09-03 | 351.85 |
| 2002-09-04 | 345.39 |
| 2002-09-05 | 347.97 |
| 2002-09-06 | 343.30 |
| 2002-09-09 | 347.81 |
| 2002-09-10 | 347.40 |
| 2002-09-11 | 349.41 |
| 2002-09-12 | 351.16 |
| 2002-09-13 | 343.66 |
| 2002-09-16 | 339.42 |
| 2002-09-17 | 347.69 |
| 2002-09-18 | 346.92 |
| 2002-09-19 | 350.22 |
| 2002-09-20 | 340.66 |
| 2002-09-23 | 337.94 |
| 2002-09-24 | 333.12 |
| 2002-09-25 | 329.88 |
| 2002-09-26 | 334.46 |
| 2002-09-27 | 339.66 |
| 2002-09-30 | 336.22 |
| 2002-10-01 | 328.91 |
| 2002-10-02 | 323.90 |
| 2002-10-03 | 318.48 |
| 2002-10-04 | 317.63 |
| 2002-10-07 | 304.16 |
| 2002-10-08 | 304.07 |
| 2002-10-09 | 299.21 |
| 2002-10-10 | 295.56 |
| 2002-10-11 | 299.30 |
| 2002-10-14 | 299.54 |
| 2002-10-15 | 309.09 |
| 2002-10-16 | 312.73 |
| 2002-10-17 | 313.27 |
| 2002-10-18 | 317.82 |
| 2002-10-21 | 315.95 |
| 2002-10-22 | 306.19 |
| 2002-10-23 | 310.48 |
| 2002-10-24 | 307.73 |
| 2002-10-25 | 312.23 |
| 2002-10-28 | 314.75 |
| 2002-10-29 | 315.78 |
| 2002-10-30 | 314.82 |
| 2002-10-31 | 313.18 |
| 2002-11-01 | 313.18 |
| 2002-11-04 | 315.10 |
| 2002-11-05 | 325.69 |
| 2002-11-06 | 326.84 |
| 2002-11-07 | 328.40 |
| 2002-11-08 | 324.26 |
| 2002-11-11 | 316.96 |
| 2002-11-12 | 313.79 |
| 2002-11-13 | 310.21 |
| 2002-11-14 | 306.09 |
| 2002-11-15 | 312.24 |
| 2002-11-18 | 305.77 |
| 2002-11-19 | 305.66 |
| 2002-11-20 | 306.56 |
| 2002-11-21 | 312.42 |
| 2002-11-22 | 317.66 |
| 2002-11-25 | 322.14 |
| 2002-11-26 | 321.51 |
| 2002-11-27 | 321.99 |
| 2002-11-28 | . |
| 2002-11-29 | 332.65 |
| 2002-12-02 | 328.01 |
| 2002-12-03 | 328.90 |
| 2002-12-04 | 320.68 |
| 2002-12-05 | 317.06 |
| 2002-12-06 | 319.03 |
| 2002-12-09 | 319.21 |
| 2002-12-10 | 317.72 |
| 2002-12-11 | 316.22 |
| 2002-12-12 | 316.84 |
| 2002-12-13 | 316.43 |
| 2002-12-16 | 311.95 |
| 2002-12-17 | 314.83 |
| 2002-12-18 | 310.10 |
| 2002-12-19 | 312.61 |
| 2002-12-20 | 312.14 |
| 2002-12-23 | 312.45 |
| 2002-12-24 | 314.82 |
| 2002-12-25 | . |
| 2002-12-26 | 319.01 |
| 2002-12-27 | 320.11 |
| 2002-12-30 | 318.08 |
| 2002-12-31 | 318.48 |
| 2003-01-01 | . |
| 2003-01-02 | 316.98 |
| 2003-01-03 | 319.14 |
| 2003-01-06 | 327.47 |
| 2003-01-07 | 324.57 |
| 2003-01-08 | 321.36 |
| 2003-01-09 | 320.16 |
| 2003-01-10 | 320.83 |
| 2003-01-13 | 323.42 |
| 2003-01-14 | 328.38 |
| 2003-01-15 | 333.33 |
| 2003-01-16 | 333.03 |
| 2003-01-17 | 335.18 |
| 2003-01-20 | . |
| 2003-01-21 | 333.77 |
| 2003-01-22 | 333.34 |
| 2003-01-23 | 341.28 |
| 2003-01-24 | 339.20 |
| 2003-01-27 | 331.70 |
| 2003-01-28 | 329.47 |
| 2003-01-29 | 323.47 |
| 2003-01-30 | 321.45 |
| 2003-01-31 | 318.72 |
| 2003-02-03 | 322.54 |
| 2003-02-04 | 326.82 |
| 2003-02-05 | 326.88 |
| 2003-02-06 | 324.51 |
| 2003-02-07 | 321.03 |
| 2003-02-10 | 320.24 |
| 2003-02-11 | 318.98 |
| 2003-02-12 | 324.26 |
| 2003-02-13 | 322.52 |
| 2003-02-14 | 324.98 |
| 2003-02-17 | . |
| 2003-02-18 | 332.03 |
| 2003-02-19 | 332.57 |
| 2003-02-20 | 330.77 |
| 2003-02-21 | 326.63 |
| 2003-02-24 | 329.78 |
| 2003-02-25 | 324.26 |
| 2003-02-26 | 324.55 |
| 2003-02-27 | 322.81 |
| 2003-02-28 | 323.06 |
| 2003-03-03 | 328.12 |
| 2003-03-04 | 327.56 |
| 2003-03-05 | 326.84 |
| 2003-03-06 | 323.92 |
| 2003-03-07 | 317.11 |
| 2003-03-10 | 311.72 |
| 2003-03-11 | 306.02 |
| 2003-03-12 | 308.90 |
| 2003-03-13 | 305.99 |
| 2003-03-14 | 309.20 |
| 2003-03-17 | 304.39 |
| 2003-03-18 | 308.47 |
| 2003-03-19 | 310.50 |
| 2003-03-20 | 315.46 |
| 2003-03-21 | 312.96 |
| 2003-03-24 | 320.94 |
| 2003-03-25 | 315.97 |
| 2003-03-26 | 320.05 |
| 2003-03-27 | 320.78 |
| 2003-03-28 | 317.76 |
| 2003-03-31 | 309.77 |
| 2003-04-01 | 310.43 |
| 2003-04-02 | 312.43 |
| 2003-04-03 | 310.73 |
| 2003-04-04 | 312.78 |
| 2003-04-07 | 319.04 |
| 2003-04-08 | 316.45 |
| 2003-04-09 | 313.02 |
| 2003-04-10 | 313.19 |
| 2003-04-11 | 307.98 |
| 2003-04-14 | 303.89 |
| 2003-04-15 | 307.95 |
| 2003-04-16 | 310.89 |
| 2003-04-17 | 309.98 |
| 2003-04-18 | . |
| 2003-04-21 | 312.54 |
| 2003-04-22 | 308.93 |
| 2003-04-23 | 306.49 |
| 2003-04-24 | 306.55 |
| 2003-04-25 | 300.75 |
| 2003-04-28 | 298.10 |
| 2003-04-29 | 300.92 |
| 2003-04-30 | 309.47 |
| 2003-05-01 | 312.47 |
| 2003-05-02 | 313.29 |
| 2003-05-05 | 315.16 |
| 2003-05-06 | 321.96 |
| 2003-05-07 | 326.46 |
| 2003-05-08 | 323.95 |
| 2003-05-09 | 325.33 |
| 2003-05-12 | 328.57 |
| 2003-05-13 | 329.42 |
| 2003-05-14 | 331.53 |
| 2003-05-15 | 328.69 |
| 2003-05-16 | 327.81 |
| 2003-05-19 | 324.05 |
| 2003-05-20 | 323.98 |
| 2003-05-21 | 322.11 |
| 2003-05-22 | 322.65 |
| 2003-05-23 | 329.42 |
| 2003-05-26 | . |
| 2003-05-27 | 328.11 |
| 2003-05-28 | 327.89 |
| 2003-05-29 | 332.22 |
| 2003-05-30 | 331.44 |
| 2003-06-02 | 339.56 |
| 2003-06-03 | 338.34 |
| 2003-06-04 | 338.44 |
| 2003-06-05 | 345.53 |
| 2003-06-06 | 345.77 |
| 2003-06-09 | 350.37 |
| 2003-06-10 | 350.21 |
| 2003-06-11 | 352.63 |
| 2003-06-12 | 351.33 |
| 2003-06-13 | 353.61 |
| 2003-06-16 | 349.55 |
| 2003-06-17 | 353.70 |
| 2003-06-18 | 355.16 |
| 2003-06-19 | 355.63 |
| 2003-06-20 | 357.17 |
| 2003-06-23 | 359.95 |
| 2003-06-24 | 352.92 |
| 2003-06-25 | 356.96 |
| 2003-06-26 | 353.74 |
| 2003-06-27 | 359.95 |
| 2003-06-30 | 360.03 |
| 2003-07-01 | 368.08 |
| 2003-07-02 | 378.64 |
| 2003-07-03 | 382.76 |
| 2003-07-04 | . |
| 2003-07-07 | 390.85 |
| 2003-07-08 | 394.01 |
| 2003-07-09 | 394.97 |
| 2003-07-10 | 392.73 |
| 2003-07-11 | 383.78 |
| 2003-07-14 | 389.15 |
| 2003-07-15 | 388.59 |
| 2003-07-16 | 385.05 |
| 2003-07-17 | 374.75 |
| 2003-07-18 | 375.02 |
| 2003-07-21 | 375.49 |
| 2003-07-22 | 374.29 |
| 2003-07-23 | 382.13 |
| 2003-07-24 | 384.97 |
| 2003-07-25 | 385.80 |
| 2003-07-28 | 392.02 |
| 2003-07-29 | 392.47 |
| 2003-07-30 | 384.23 |
| 2003-07-31 | 380.67 |
| 2003-08-01 | 386.17 |
| 2003-08-04 | 383.59 |
| 2003-08-05 | 378.57 |
| 2003-08-06 | 374.48 |
| 2003-08-07 | 374.38 |
| 2003-08-08 | 376.68 |
| 2003-08-11 | 383.23 |
| 2003-08-12 | 386.75 |
| 2003-08-13 | 391.59 |
| 2003-08-14 | 396.71 |
| 2003-08-15 | 396.48 |
| 2003-08-18 | 403.76 |
| 2003-08-19 | 410.86 |
| 2003-08-20 | 419.96 |
| 2003-08-21 | 422.22 |
| 2003-08-22 | 421.57 |
| 2003-08-25 | 421.95 |
| 2003-08-26 | 423.19 |
| 2003-08-27 | 422.18 |
| 2003-08-28 | 421.02 |
| 2003-08-29 | 429.89 |
| 2003-09-01 | . |
| 2003-09-02 | 439.86 |
| 2003-09-03 | 441.16 |
| 2003-09-04 | 435.23 |
| 2003-09-05 | 434.15 |
| 2003-09-08 | 434.67 |
| 2003-09-09 | 442.99 |
| 2003-09-10 | 436.59 |
| 2003-09-11 | 430.41 |
| 2003-09-12 | 433.27 |
| 2003-09-15 | 432.75 |
| 2003-09-16 | 438.74 |
| 2003-09-17 | 441.25 |
| 2003-09-18 | 444.88 |
| 2003-09-19 | 443.81 |
| 2003-09-22 | 437.38 |
| 2003-09-23 | 439.28 |
| 2003-09-24 | 441.92 |
| 2003-09-25 | 434.73 |
| 2003-09-26 | 435.97 |
| 2003-09-29 | 435.20 |
| 2003-09-30 | 435.76 |
| 2003-10-01 | 440.40 |
| 2003-10-02 | 450.04 |
| 2003-10-03 | 457.02 |
| 2003-10-06 | 459.21 |
| 2003-10-07 | 466.17 |
| 2003-10-08 | 459.49 |
| 2003-10-09 | 459.52 |
| 2003-10-10 | 468.14 |
| 2003-10-13 | 467.50 |
| 2003-10-14 | 469.48 |
| 2003-10-15 | 470.90 |
| 2003-10-16 | 478.31 |
| 2003-10-17 | 479.25 |
| 2003-10-20 | 482.74 |
| 2003-10-21 | 481.90 |
| 2003-10-22 | 478.42 |
| 2003-10-23 | 456.76 |
| 2003-10-24 | 458.91 |
| 2003-10-27 | 464.31 |
| 2003-10-28 | 471.11 |
| 2003-10-29 | 479.18 |
| 2003-10-30 | 478.41 |
| 2003-10-31 | 470.04 |
| 2003-11-03 | 467.74 |
| 2003-11-04 | 481.98 |
| 2003-11-05 | 482.93 |
| 2003-11-06 | 473.36 |
| 2003-11-07 | 477.87 |
| 2003-11-10 | 477.93 |
| 2003-11-11 | 462.57 |
| 2003-11-12 | 458.45 |
| 2003-11-13 | 466.05 |
| 2003-11-14 | 460.68 |
| 2003-11-17 | 443.68 |
| 2003-11-18 | 445.84 |
| 2003-11-19 | 435.14 |
| 2003-11-20 | 440.17 |
| 2003-11-21 | 440.76 |
| 2003-11-24 | 438.44 |
| 2003-11-25 | 444.14 |
| 2003-11-26 | 452.61 |
| 2003-11-27 | . |
| 2003-11-28 | 451.22 |
| 2003-12-01 | 459.81 |
| 2003-12-02 | 464.03 |
| 2003-12-03 | 465.19 |
| 2003-12-04 | 467.18 |
| 2003-12-05 | 465.84 |
| 2003-12-08 | 457.44 |
| 2003-12-09 | 457.49 |
| 2003-12-10 | 449.19 |
| 2003-12-11 | 452.01 |
| 2003-12-12 | 458.84 |
| 2003-12-15 | 469.29 |
| 2003-12-16 | 462.33 |
| 2003-12-17 | 457.18 |
| 2003-12-18 | 455.52 |
| 2003-12-19 | 461.39 |
| 2003-12-22 | 465.74 |
| 2003-12-23 | 465.72 |
| 2003-12-24 | 466.52 |
| 2003-12-25 | . |
| 2003-12-26 | 471.41 |
| 2003-12-29 | 476.71 |
| 2003-12-30 | 483.53 |
| 2003-12-31 | 483.63 |
| 2004-01-01 | . |
| 2004-01-02 | 486.26 |
| 2004-01-05 | 496.00 |
| 2004-01-06 | 495.14 |
| 2004-01-07 | 496.49 |
| 2004-01-08 | 500.64 |
| 2004-01-09 | 507.97 |
| 2004-01-12 | 507.68 |
| 2004-01-13 | 505.97 |
| 2004-01-14 | 510.38 |
| 2004-01-15 | 504.36 |
| 2004-01-16 | 505.97 |
| 2004-01-19 | . |
| 2004-01-20 | 512.68 |
| 2004-01-21 | 513.21 |
| 2004-01-22 | 514.48 |
| 2004-01-23 | 516.72 |
| 2004-01-26 | 514.81 |
| 2004-01-27 | 515.11 |
| 2004-01-28 | 509.59 |
| 2004-01-29 | 502.47 |
| 2004-01-30 | 504.38 |
| 2004-02-02 | 503.93 |
| 2004-02-03 | 500.46 |
| 2004-02-04 | 492.45 |
| 2004-02-05 | 493.42 |
| 2004-02-06 | 497.09 |
| 2004-02-09 | 498.27 |
| 2004-02-10 | 496.34 |
| 2004-02-11 | 496.64 |
| 2004-02-12 | 498.99 |
| 2004-02-13 | 502.23 |
| 2004-02-16 | . |
| 2004-02-17 | 510.02 |
| 2004-02-18 | 507.87 |
| 2004-02-19 | 506.91 |
| 2004-02-20 | 499.99 |
| 2004-02-23 | 505.18 |
| 2004-02-24 | 497.84 |
| 2004-02-25 | 494.67 |
| 2004-02-26 | 495.88 |
| 2004-02-27 | 505.99 |
| 2004-03-01 | 516.28 |
| 2004-03-02 | 515.20 |
| 2004-03-03 | 514.40 |
| 2004-03-04 | 513.88 |
| 2004-03-05 | 516.44 |
| 2004-03-08 | 514.53 |
| 2004-03-09 | 516.90 |
| 2004-03-10 | 510.94 |
| 2004-03-11 | 507.86 |
| 2004-03-12 | 504.14 |
| 2004-03-15 | 509.48 |
| 2004-03-16 | 511.60 |
| 2004-03-17 | 521.71 |
| 2004-03-18 | 527.48 |
| 2004-03-19 | 525.39 |
| 2004-03-22 | 522.52 |
| 2004-03-23 | 522.60 |
| 2004-03-24 | 528.85 |
| 2004-03-25 | 535.19 |
| 2004-03-26 | 545.17 |
| 2004-03-29 | 546.19 |
| 2004-03-30 | 545.61 |
| 2004-03-31 | 554.32 |
| 2004-04-01 | 557.32 |
| 2004-04-02 | 558.44 |
| 2004-04-05 | 563.58 |
| 2004-04-06 | 564.15 |
| 2004-04-07 | 565.84 |
| 2004-04-08 | 563.85 |
| 2004-04-09 | . |
| 2004-04-12 | 565.09 |
| 2004-04-13 | 564.27 |
| 2004-04-14 | 555.95 |
| 2004-04-15 | 544.98 |
| 2004-04-16 | 546.71 |
| 2004-04-19 | 540.34 |
| 2004-04-20 | 547.83 |
| 2004-04-21 | 543.14 |
| 2004-04-22 | 540.90 |
| 2004-04-23 | 547.67 |
| 2004-04-26 | 546.54 |
| 2004-04-27 | 539.02 |
| 2004-04-28 | 536.22 |
| 2004-04-29 | 530.72 |
| 2004-04-30 | 518.37 |
| 2004-05-03 | 517.32 |
| 2004-05-04 | 521.63 |
| 2004-05-05 | 524.59 |
| 2004-05-06 | 513.11 |
| 2004-05-07 | 501.10 |
| 2004-05-10 | 469.34 |
| 2004-05-11 | 471.46 |
| 2004-05-12 | 484.33 |
| 2004-05-13 | 469.34 |
| 2004-05-14 | 464.92 |
| 2004-05-17 | 447.34 |
| 2004-05-18 | 454.28 |
| 2004-05-19 | 475.89 |
| 2004-05-20 | 471.30 |
| 2004-05-21 | 486.04 |
| 2004-05-24 | 486.85 |
| 2004-05-25 | 482.36 |
| 2004-05-26 | 490.11 |
| 2004-05-27 | 495.26 |
| 2004-05-28 | 500.66 |
| 2004-05-31 | . |
| 2004-06-01 | 502.98 |
| 2004-06-02 | 499.93 |
| 2004-06-03 | 486.17 |
| 2004-06-04 | 487.20 |
| 2004-06-07 | 503.83 |
| 2004-06-08 | 507.18 |
| 2004-06-09 | 506.90 |
| 2004-06-10 | 509.94 |
| 2004-06-11 | . |
| 2004-06-14 | 500.46 |
| 2004-06-15 | 498.59 |
| 2004-06-16 | 503.68 |
| 2004-06-17 | 504.97 |
| 2004-06-18 | 499.89 |
| 2004-06-21 | 505.41 |
| 2004-06-22 | 502.43 |
| 2004-06-23 | 504.11 |
| 2004-06-24 | 515.20 |
| 2004-06-25 | 517.41 |
| 2004-06-28 | 520.59 |
| 2004-06-29 | 518.53 |
| 2004-06-30 | 517.11 |
| 2004-07-01 | 522.08 |
| 2004-07-02 | 515.72 |
| 2004-07-05 | . |
| 2004-07-06 | 506.86 |
| 2004-07-07 | 506.50 |
| 2004-07-08 | 503.28 |
| 2004-07-09 | 509.18 |
| 2004-07-12 | 513.77 |
| 2004-07-13 | 510.73 |
| 2004-07-14 | 502.68 |
| 2004-07-15 | 498.99 |
| 2004-07-16 | 504.88 |
| 2004-07-19 | 506.90 |
| 2004-07-20 | 499.11 |
| 2004-07-21 | 500.36 |
| 2004-07-22 | 496.37 |
| 2004-07-23 | 490.65 |
| 2004-07-26 | 487.69 |
| 2004-07-27 | 480.57 |
| 2004-07-28 | 483.85 |
| 2004-07-29 | 477.28 |
| 2004-07-30 | 487.56 |
| 2004-08-02 | 487.72 |
| 2004-08-03 | 486.82 |
| 2004-08-04 | 479.18 |
| 2004-08-05 | 483.03 |
| 2004-08-06 | 485.28 |
| 2004-08-09 | 481.82 |
| 2004-08-10 | 482.23 |
| 2004-08-11 | 483.35 |
| 2004-08-12 | 482.69 |
| 2004-08-13 | 477.00 |
| 2004-08-16 | 472.59 |
| 2004-08-17 | 475.49 |
| 2004-08-18 | 479.24 |
| 2004-08-19 | 488.74 |
| 2004-08-20 | 491.26 |
| 2004-08-23 | 494.02 |
| 2004-08-24 | 495.08 |
| 2004-08-25 | 496.59 |
| 2004-08-26 | 500.42 |
| 2004-08-27 | 502.79 |
| 2004-08-30 | 502.23 |
| 2004-08-31 | 500.88 |
| 2004-09-01 | 504.91 |
| 2004-09-02 | 506.83 |
| 2004-09-03 | 499.46 |
| 2004-09-06 | . |
| 2004-09-07 | 511.76 |
| 2004-09-08 | 511.93 |
| 2004-09-09 | 507.30 |
| 2004-09-10 | 507.88 |
| 2004-09-13 | 513.83 |
| 2004-09-14 | 518.27 |
| 2004-09-15 | 510.35 |
| 2004-09-16 | 511.17 |
| 2004-09-17 | 508.32 |
| 2004-09-20 | 509.75 |
| 2004-09-21 | 509.64 |
| 2004-09-22 | 506.53 |
| 2004-09-23 | 507.30 |
| 2004-09-24 | 501.37 |
| 2004-09-27 | 499.00 |
| 2004-09-28 | 495.25 |
| 2004-09-29 | 496.37 |
| 2004-09-30 | 505.79 |
| 2004-10-01 | 511.24 |
| 2004-10-04 | 520.61 |
| 2004-10-05 | 519.39 |
| 2004-10-06 | 520.99 |
| 2004-10-07 | 521.82 |
| 2004-10-08 | 526.18 |
| 2004-10-11 | 528.42 |
| 2004-10-12 | 521.40 |
| 2004-10-13 | 519.15 |
| 2004-10-14 | 511.52 |
| 2004-10-15 | 512.60 |
| 2004-10-18 | 510.73 |
| 2004-10-19 | 517.84 |
| 2004-10-20 | 511.18 |
| 2004-10-21 | 511.45 |
| 2004-10-22 | 515.28 |
| 2004-10-25 | 513.01 |
| 2004-10-26 | 511.69 |
| 2004-10-27 | 513.14 |
| 2004-10-28 | 522.55 |
| 2004-10-29 | 519.03 |
| 2004-11-01 | 518.43 |
| 2004-11-02 | 525.49 |
| 2004-11-03 | 527.79 |
| 2004-11-04 | 530.88 |
| 2004-11-05 | 535.58 |
| 2004-11-08 | 532.23 |
| 2004-11-09 | 532.04 |
| 2004-11-10 | 527.69 |
| 2004-11-11 | 524.93 |
| 2004-11-12 | 533.53 |
| 2004-11-15 | 540.45 |
| 2004-11-16 | 538.92 |
| 2004-11-17 | 544.57 |
| 2004-11-18 | 542.36 |
| 2004-11-19 | 549.06 |
| 2004-11-22 | 539.34 |
| 2004-11-23 | 540.51 |
| 2004-11-24 | 544.23 |
| 2004-11-25 | . |
| 2004-11-26 | 545.07 |
| 2004-11-29 | 552.10 |
| 2004-11-30 | 550.97 |
| 2004-12-01 | 546.38 |
| 2004-12-02 | 552.53 |
| 2004-12-03 | 556.28 |
| 2004-12-06 | 555.01 |
| 2004-12-07 | 550.11 |
| 2004-12-08 | 541.35 |
| 2004-12-09 | 534.71 |
| 2004-12-10 | 529.78 |
| 2004-12-13 | 532.70 |
| 2004-12-14 | 535.35 |
| 2004-12-15 | 544.15 |
| 2004-12-16 | 542.63 |
| 2004-12-17 | 545.93 |
| 2004-12-20 | 550.71 |
| 2004-12-21 | 550.58 |
| 2004-12-22 | 554.45 |
| 2004-12-23 | 556.70 |
| 2004-12-24 | . |
| 2004-12-27 | 564.23 |
| 2004-12-28 | 566.49 |
| 2004-12-29 | 563.78 |
| 2004-12-30 | 571.54 |
| 2004-12-31 | 575.25 |
| 2005-01-03 | 573.29 |
| 2005-01-04 | 568.79 |
| 2005-01-05 | 567.68 |
| 2005-01-06 | 563.07 |
| 2005-01-07 | 562.57 |
| 2005-01-10 | 563.76 |
| 2005-01-11 | 570.71 |
| 2005-01-12 | 574.23 |
| 2005-01-13 | 573.89 |
| 2005-01-14 | 575.72 |
| 2005-01-17 | . |
| 2005-01-18 | 578.94 |
| 2005-01-19 | 579.77 |
| 2005-01-20 | 572.18 |
| 2005-01-21 | 570.55 |
| 2005-01-24 | 574.92 |
| 2005-01-25 | 570.52 |
| 2005-01-26 | 578.93 |
| 2005-01-27 | 577.18 |
#2005-01-28| 576.56
#2005-01-31| 579.62
#2005-02-01| 577.21
#2005-02-02| 580.54
#2005-02-03| 576.79
#2005-02-04| 579.93
#2005-02-07| 582.34
#2005-02-08| 576.83
#2005-02-09| 577.84
#2005-02-10| 580.02
#2005-02-11| 580.34
#2005-02-14| 587.80
#2005-02-15| 589.58
#2005-02-16| 586.22
#2005-02-17| 584.72
#2005-02-18| 587.10
#2005-02-21| .
#2005-02-22| 591.11
#2005-02-23| 583.86
#2005-02-24| 586.77
#2005-02-25| 591.76
#2005-02-28| 600.81
#2005-03-01| 603.12
#2005-03-02| 602.45
#2005-03-03| 603.74
#2005-03-04| 607.06
#2005-03-07| 606.50
#2005-03-08| 607.66
#2005-03-09| 612.82
#2005-03-10| 608.20
#2005-03-11| 611.20
#2005-03-14| 605.29
#2005-03-15| 604.76
#2005-03-16| 608.44
#2005-03-17| 603.94
#2005-03-18| 605.41
#2005-03-21| 604.76
#2005-03-22| 602.66
#2005-03-23| 593.92
#2005-03-24| 587.69
#2005-03-25| .
#2005-03-28| 589.79
#2005-03-29| 579.26
#2005-03-30| 577.00
#2005-03-31| 585.98
#2005-04-01| 589.15
#2005-04-04| 585.33
#2005-04-05| 587.40
#2005-04-06| 589.32
#2005-04-07| 591.02
#2005-04-08| 593.13
#2005-04-11| 591.07
#2005-04-12| 586.04
#2005-04-13| 589.97
#2005-04-14| 581.65
#2005-04-15| 574.55
#2005-04-18| 555.67
#2005-04-19| 566.31
#2005-04-20| 569.83
#2005-04-21| 566.08
#2005-04-22| 575.38
#2005-04-25| 576.75
#2005-04-26| 574.71
#2005-04-27| 573.86
#2005-04-28| 574.31
#2005-04-29| 577.29
#2005-05-02| 576.56
#2005-05-03| 576.40
#2005-05-04| 581.33
#2005-05-05| 582.66
#2005-05-06| 588.36
#2005-05-09| 585.91
#2005-05-10| 585.64
#2005-05-11| 582.74
#2005-05-12| 577.36
#2005-05-13| 573.92
#2005-05-16| 568.08
#2005-05-17| 561.87
#2005-05-18| 562.10
#2005-05-19| 571.42
#2005-05-20| 569.39
#2005-05-23| 574.87
#2005-05-24| 574.97
#2005-05-25| 566.89
#2005-05-26| 565.73
#2005-05-27| 573.02
#2005-05-30| .
#2005-05-31| 579.04
#2005-06-01| 579.38
#2005-06-02| 580.62
#2005-06-03| 585.42
#2005-06-06| 589.54
#2005-06-07| 588.49
#2005-06-08| 591.93
#2005-06-09| 586.13
#2005-06-10| 586.16
#2005-06-13| 581.21
#2005-06-14| 581.41
#2005-06-15| 585.57
#2005-06-16| 586.84
#2005-06-17| 592.46
#2005-06-20| 589.80
#2005-06-21| 592.93
#2005-06-22| 594.93
#2005-06-23| 596.50
#2005-06-24| 593.69
#2005-06-27| 588.60
#2005-06-28| 589.69
#2005-06-29| 589.38
#2005-06-30| 587.37
#2005-07-01| 585.60
#2005-07-04| .
#2005-07-05| 583.73
#2005-07-06| 583.50
#2005-07-07| 580.67
#2005-07-08| 578.22
#2005-07-11| 585.62
#2005-07-12| 591.12
#2005-07-13| 587.88
#2005-07-14| 592.34
#2005-07-15| 591.41
#2005-07-18| 594.45
#2005-07-19| 589.81
#2005-07-20| 593.03
#2005-07-21| 605.01
#2005-07-22| 603.32
#2005-07-25| 602.70
#2005-07-26| 599.36
#2005-07-27| 601.71
#2005-07-28| 604.11
#2005-07-29| 607.01
#2005-08-01| 610.70
#2005-08-02| 613.91
#2005-08-03| 616.06
#2005-08-04| 615.38
#2005-08-05| 606.21
#2005-08-08| 607.59
#2005-08-09| 612.35
#2005-08-10| 624.97
#2005-08-11| 633.61
#2005-08-12| 635.77
#2005-08-15| 635.50
#2005-08-16| 639.17
#2005-08-17| 635.52
#2005-08-18| 629.82
#2005-08-19| 627.52
#2005-08-22| 638.04
#2005-08-23| 637.27
#2005-08-24| 633.97
#2005-08-25| 633.20
#2005-08-26| 636.35
#2005-08-29| 624.59
#2005-08-30| 626.63
#2005-08-31| 627.12
#2005-09-01| 638.91
#2005-09-02| 645.09
#2005-09-05| .
#2005-09-06| 646.34
#2005-09-07| 645.65
#2005-09-08| 639.95
#2005-09-09| 649.60
#2005-09-12| 654.66
#2005-09-13| 651.49
#2005-09-14| 654.51
#2005-09-15| 656.96
#2005-09-16| 653.18
#2005-09-19| 653.15
#2005-09-20| 662.01
#2005-09-21| 664.23
#2005-09-22| 661.06
#2005-09-23| 657.25
#2005-09-26| 669.88
#2005-09-27| 667.09
#2005-09-28| 675.86
#2005-09-29| 685.34
#2005-09-30| 679.10
#2005-10-03| 674.99
#2005-10-04| 681.26
#2005-10-05| 676.07
#2005-10-06| 661.83
#2005-10-07| 661.56
#2005-10-10| 661.18
#2005-10-11| 669.61
#2005-10-12| 666.20
#2005-10-13| 659.39
#2005-10-14| 658.12
#2005-10-17| 651.25
#2005-10-18| 647.51
#2005-10-19| 638.25
#2005-10-20| 639.21
#2005-10-21| 641.00
#2005-10-24| 637.81
#2005-10-25| 646.51
#2005-10-26| 648.83
#2005-10-27| 653.45
#2005-10-28| 649.28
#2005-10-31| 656.39
#2005-11-01| 665.66
#2005-11-02| 669.71
#2005-11-03| 669.32
#2005-11-04| 672.00
#2005-11-07| 674.13
#2005-11-08| 676.11
#2005-11-09| 677.80
#2005-11-10| 673.39
#2005-11-11| 677.89
#2005-11-14| 671.19
#2005-11-15| 666.19
#2005-11-16| 670.30
#2005-11-17| 682.99
#2005-11-18| 688.16
#2005-11-21| 693.22
#2005-11-22| 688.02
#2005-11-23| 693.27
#2005-11-24| .
#2005-11-25| 692.48
#2005-11-28| 704.27
#2005-11-29| 704.12
#2005-11-30| 704.09
#2005-12-01| 710.83
#2005-12-02| 718.24
#2005-12-05| 723.69
#2005-12-06| 716.96
#2005-12-07| 718.01
#2005-12-08| 709.95
#2005-12-09| 720.28
#2005-12-12| 734.13
#2005-12-13| 736.78
#2005-12-14| 742.58
#2005-12-15| 735.32
#2005-12-16| 735.83
#2005-12-19| 739.56
#2005-12-20| 741.83
#2005-12-21| 748.23
#2005-12-22| 750.85
#2005-12-23| 753.78
#2005-12-26| .
#2005-12-27| 748.14
#2005-12-28| 755.12
#2005-12-29| 758.90
#2005-12-30| 752.91
#2006-01-02| .
#2006-01-03| 761.98
#2006-01-04| 779.11
#2006-01-05| 789.48
#2006-01-06| 799.37
#2006-01-09| 803.44
#2006-01-10| 797.28
#2006-01-11| 799.22
#2006-01-12| 805.57
#2006-01-13| 805.28
#2006-01-16| .
#2006-01-17| 782.34
#2006-01-18| 756.62
#2006-01-19| 778.79
#2006-01-20| 778.05
#2006-01-23| 763.55
#2006-01-24| 772.84
#2006-01-25| 773.23
#2006-01-26| 780.72
#2006-01-27| 795.07
#2006-01-30| 798.40
#2006-01-31| 804.66
#2006-02-01| 796.56
#2006-02-02| 795.02
#2006-02-03| 788.62
#2006-02-06| 793.14
#2006-02-07| 798.19
#2006-02-08| 778.65
#2006-02-09| 782.83
#2006-02-10| 777.70
#2006-02-13| 758.10
#2006-02-14| 766.29
#2006-02-15| 760.98
#2006-02-16| 761.01
#2006-02-17| 749.08
#2006-02-20| .
#2006-02-21| 750.16
#2006-02-22| 751.81
#2006-02-23| 772.32
#2006-02-24| 776.22
#2006-02-27| 786.34
#2006-02-28| 787.84
#2006-03-01| 778.41
#2006-03-02| 776.10
#2006-03-03| 762.85
#2006-03-06| 763.52
#2006-03-07| 755.82
#2006-03-08| 746.34
#2006-03-09| 763.13
#2006-03-10| 761.30
#2006-03-13| 773.60
#2006-03-14| 775.65
#2006-03-15| 779.80
#2006-03-16| 777.18
#2006-03-17| 786.98
#2006-03-20| 795.15
#2006-03-21| 790.05
#2006-03-22| 789.06
#2006-03-23| 784.14
#2006-03-24| 786.50
#2006-03-27| 795.21
#2006-03-28| 799.88
#2006-03-29| 802.71
#2006-03-30| 812.57
#2006-03-31| 813.29
#2006-04-03| 826.07
#2006-04-04| 828.37
#2006-04-05| 826.34
#2006-04-06| 837.38
#2006-04-07| 839.42
#2006-04-10| 835.81
#2006-04-11| 830.24
#2006-04-12| 820.96
#2006-04-13| 823.53
#2006-04-14| .
#2006-04-17| 824.30
#2006-04-18| 833.14
#2006-04-19| 842.12
#2006-04-20| 844.31
#2006-04-21| 849.23
#2006-04-24| 844.42
#2006-04-25| 841.43
#2006-04-26| 847.65
#2006-04-27| 853.44
#2006-04-28| 847.79
#2006-05-01| 856.76
#2006-05-02| 863.11
#2006-05-03| 864.48
#2006-05-04| 864.43
#2006-05-05| 871.22
#2006-05-08| 885.23
#2006-05-09| 883.06
#2006-05-10| 880.92
#2006-05-11| 874.37
#2006-05-12| 866.42
#2006-05-15| 852.92
#2006-05-16| 835.23
#2006-05-17| 845.77
#2006-05-18| 824.08
#2006-05-19| 818.35
#2006-05-22| 799.62
#2006-05-23| 790.52
#2006-05-24| 794.60
#2006-05-25| 784.85
#2006-05-26| 796.72
#2006-05-29| .
#2006-05-30| 799.34
#2006-05-31| 784.50
#2006-06-01| 778.56
#2006-06-02| 795.16
#2006-06-05| 788.49
#2006-06-06| 767.48
#2006-06-07| 745.45
#2006-06-08| 716.49
#2006-06-09| 732.46
#2006-06-12| 733.08
#2006-06-13| 702.38
#2006-06-14| 707.52
#2006-06-15| 720.33
#2006-06-16| 745.94
#2006-06-19| 737.42
#2006-06-20| 726.88
#2006-06-21| 724.32
#2006-06-22| 740.94
#2006-06-23| 737.01
#2006-06-26| 737.50
#2006-06-27| 741.67
#2006-06-28| 732.76
#2006-06-29| 744.15
#2006-06-30| 772.77
#2006-07-03| 774.73
#2006-07-04| .
#2006-07-05| 766.29
#2006-07-06| 763.62
#2006-07-07| 768.27
#2006-07-10| 774.30
#2006-07-11| 766.71
#2006-07-12| 754.32
#2006-07-13| 746.17
#2006-07-14| 726.41
#2006-07-17| 718.78
#2006-07-18| 700.20
#2006-07-19| 702.19
#2006-07-20| 728.66
#2006-07-21| 727.56
#2006-07-24| 720.98
#2006-07-25| 731.13
#2006-07-26| 727.97
#2006-07-27| 747.26
#2006-07-28| 756.46
#2006-07-31| 764.40
#2006-08-01| 760.27
#2006-08-02| 762.66
#2006-08-03| 762.07
#2006-08-04| 764.01
#2006-08-07| 748.16
#2006-08-08| 757.68
#2006-08-09| 763.77
#2006-08-10| 764.60
#2006-08-11| 759.09
#2006-08-14| 763.65
#2006-08-15| 766.51
#2006-08-16| 779.51
#2006-08-17| 783.12
#2006-08-18| 785.02
#2006-08-21| 776.37
#2006-08-22| 781.99
#2006-08-23| 781.57
#2006-08-24| 775.18
#2006-08-25| 771.26
#2006-08-28| 763.35
#2006-08-29| 770.27
#2006-08-30| 771.22
#2006-08-31| 778.94
#2006-09-01| 780.03
#2006-09-04| .
#2006-09-05| 796.72
#2006-09-06| 791.83
#2006-09-07| 779.54
#2006-09-08| 781.60
#2006-09-11| 765.34
#2006-09-12| 757.53
#2006-09-13| 759.30
#2006-09-14| 768.03
#2006-09-15| 763.94
#2006-09-18| 764.68
#2006-09-19| 766.95
#2006-09-20| 759.37
#2006-09-21| 767.72
#2006-09-22| 760.41
#2006-09-25| 758.91
#2006-09-26| 756.34
#2006-09-27| 770.58
#2006-09-28| 772.11
#2006-09-29| 774.66
#2006-10-02| 781.31
#2006-10-03| 778.40
#2006-10-04| 766.16
#2006-10-05| 777.95
#2006-10-06| 771.70
#2006-10-09| 767.03
#2006-10-10| 766.78
#2006-10-11| 761.72
#2006-10-12| 762.93
#2006-10-13| 772.88
#2006-10-16| 782.95
#2006-10-17| 784.76
#2006-10-18| 783.47
#2006-10-19| 785.88
#2006-10-20| 790.54
#2006-10-23| 791.22
#2006-10-24| 792.54
#2006-10-25| 792.86
#2006-10-26| 801.63
#2006-10-27| 800.88
#2006-10-30| 789.65
#2006-10-31| 794.38
#2006-11-01| 798.27
#2006-11-02| 798.91
#2006-11-03| 795.79
#2006-11-06| 795.99
#2006-11-07| 802.49
#2006-11-08| 793.27
#2006-11-09| 790.83
#2006-11-10| 793.75
#2006-11-13| 785.14
#2006-11-14| 797.47
#2006-11-15| 796.93
#2006-11-16| 796.71
#2006-11-17| 794.64
#2006-11-20| 776.06
#2006-11-21| 780.38
#2006-11-22| 798.44
#2006-11-23| .
#2006-11-24| 800.78
#2006-11-27| 805.32
#2006-11-28| 799.60
#2006-11-29| 813.88
#2006-11-30| 824.69
#2006-12-01| 830.22
#2006-12-04| 830.46
#2006-12-05| 831.26
#2006-12-06| 836.54
#2006-12-07| 838.80
#2006-12-08| 832.30
#2006-12-11| 830.30
#2006-12-12| 828.42
#2006-12-13| 830.75
#2006-12-14| 837.74
#2006-12-15| 840.63
#2006-12-18| 841.02
#2006-12-19| 830.72
#2006-12-20| 839.60
#2006-12-21| 840.86
#2006-12-22| 841.61
#2006-12-25| .
#2006-12-26| 843.03
#2006-12-27| 847.98
#2006-12-28| 847.98
#2006-12-29| 849.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 852.45
#2007-01-04| 854.34
#2007-01-05| 845.16
#2007-01-08| 843.83
#2007-01-09| 844.83
#2007-01-10| 830.72
#2007-01-11| 826.49
#2007-01-12| 839.56
#2007-01-15| .
#2007-01-16| 850.70
#2007-01-17| 856.27
#2007-01-18| 858.46
#2007-01-19| 855.27
#2007-01-22| 859.55
#2007-01-23| 861.21
#2007-01-24| 869.22
#2007-01-25| 868.36
#2007-01-26| 863.83
#2007-01-29| 864.51
#2007-01-30| 864.80
#2007-01-31| 864.44
#2007-02-01| 874.77
#2007-02-02| 877.74
#2007-02-05| 875.88
#2007-02-06| 882.48
#2007-02-07| 877.73
#2007-02-08| 872.74
#2007-02-09| 879.25
#2007-02-12| 874.98
#2007-02-13| 881.53
#2007-02-14| 892.16
#2007-02-15| 903.54
#2007-02-16| 900.98
#2007-02-19| .
#2007-02-20| 903.82
#2007-02-21| 900.52
#2007-02-22| 906.69
#2007-02-23| 913.56
#2007-02-26| 921.21
#2007-02-27| 920.83
#2007-02-28| 891.57
#2007-03-01| 890.03
#2007-03-02| 882.77
#2007-03-05| 848.77
#2007-03-06| 866.14
#2007-03-07| 865.65
#2007-03-08| 880.66
#2007-03-09| 877.14
#2007-03-12| 891.47
#2007-03-13| 890.61
#2007-03-14| 868.67
#2007-03-15| 878.98
#2007-03-16| 876.80
#2007-03-19| 884.18
#2007-03-20| 891.91
#2007-03-21| 892.41
#2007-03-22| 906.25
#2007-03-23| 908.93
#2007-03-26| 913.48
#2007-03-27| 914.06
#2007-03-28| 914.49
#2007-03-29| 913.78
#2007-03-30| 913.30
#2007-04-02| 901.41
#2007-04-03| 910.86
#2007-04-04| 926.29
#2007-04-05| 925.53
#2007-04-06| .
#2007-04-09| 937.63
#2007-04-10| 939.44
#2007-04-11| 938.49
#2007-04-12| 936.95
#2007-04-13| 931.76
#2007-04-16| 943.01
#2007-04-17| 942.25
#2007-04-18| 953.21
#2007-04-19| 939.76
#2007-04-20| 945.10
#2007-04-23| 949.07
#2007-04-24| 951.68
#2007-04-25| 945.57
#2007-04-26| 949.95
#2007-04-27| 947.01
#2007-04-30| 946.28
#2007-05-01| 940.10
#2007-05-02| 943.95
#2007-05-03| 947.18
#2007-05-04| 951.71
#2007-05-07| 967.07
#2007-05-08| 965.46
#2007-05-09| 975.03
#2007-05-10| 975.09
#2007-05-11| 967.85
#2007-05-14| 970.02
#2007-05-15| 957.46
#2007-05-16| 958.87
#2007-05-17| 959.70
#2007-05-18| 953.55
#2007-05-21| 965.73
#2007-05-22| 977.37
#2007-05-23| 975.89
#2007-05-24| 974.51
#2007-05-25| 967.22
#2007-05-28| .
#2007-05-29| 980.41
#2007-05-30| 975.83
#2007-05-31| 994.70
#2007-06-01|1003.39
#2007-06-04|1012.50
#2007-06-05|1014.85
#2007-06-06|1019.30
#2007-06-07|1019.70
#2007-06-08| 999.78
#2007-06-11| 999.38
#2007-06-12|1000.77
#2007-06-13| 991.46
#2007-06-14|1003.17
#2007-06-15|1011.45
#2007-06-18|1023.53
#2007-06-19|1025.46
#2007-06-20|1028.57
#2007-06-21|1038.34
#2007-06-22|1033.96
#2007-06-25|1029.70
#2007-06-26|1028.49
#2007-06-27|1018.23
#2007-06-28|1025.32
#2007-06-29|1035.43
#2007-07-02|1052.17
#2007-07-03|1060.66
#2007-07-04| .
#2007-07-05|1067.93
#2007-07-06|1066.50
#2007-07-09|1080.65
#2007-07-10|1089.31
#2007-07-11|1086.15
#2007-07-12|1085.41
#2007-07-13|1102.52
#2007-07-16|1103.16
#2007-07-17|1106.22
#2007-07-18|1095.25
#2007-07-19|1099.14
#2007-07-20|1118.96
#2007-07-23|1118.71
#2007-07-24|1124.51
#2007-07-25|1122.64
#2007-07-26|1109.26
#2007-07-27|1077.44
#2007-07-30|1092.85
#2007-07-31|1102.13
#2007-08-01|1068.31
#2007-08-02|1066.68
#2007-08-03|1079.19
#2007-08-06|1070.17
#2007-08-07|1060.91
#2007-08-08|1063.55
#2007-08-09|1073.33
#2007-08-10|1037.83
#2007-08-13|1037.61
#2007-08-14|1042.06
#2007-08-15|1019.18
#2007-08-16| 987.95
#2007-08-17| 934.93
#2007-08-20| 977.78
#2007-08-21| 990.64
#2007-08-22| 994.08
#2007-08-23|1022.50
#2007-08-24|1022.81
#2007-08-27|1031.39
#2007-08-28|1038.02
#2007-08-29|1024.07
#2007-08-30|1031.88
#2007-08-31|1059.51
#2007-09-03| .
#2007-09-04|1059.18
#2007-09-05|1055.65
#2007-09-06|1062.16
#2007-09-07|1068.11
#2007-09-10|1051.49
#2007-09-11|1053.13
#2007-09-12|1052.76
#2007-09-13|1050.56
#2007-09-14|1065.14
#2007-09-17|1062.42
#2007-09-18|1045.81
#2007-09-19|1081.82
#2007-09-20|1102.28
#2007-09-21|1100.82
#2007-09-24|1108.17
#2007-09-25|1121.21
#2007-09-26|1120.80
#2007-09-27|1138.69
#2007-09-28|1145.24
#2007-10-01|1144.00
#2007-10-02|1157.41
#2007-10-03|1158.18
#2007-10-04|1149.69
#2007-10-05|1154.01
#2007-10-08|1151.82
#2007-10-09|1161.69
#2007-10-10|1173.32
#2007-10-11|1195.96
#2007-10-12|1186.95
#2007-10-15|1193.04
#2007-10-16|1184.60
#2007-10-17|1176.24
#2007-10-18|1188.35
#2007-10-19|1171.02
#2007-10-22|1142.65
#2007-10-23|1162.09
#2007-10-24|1165.24
#2007-10-25|1169.01
#2007-10-26|1191.98
#2007-10-29|1212.20
#2007-10-30|1207.73
#2007-10-31|1203.98
#2007-11-01|1206.92
#2007-11-02|1186.44
#2007-11-05|1161.10
#2007-11-06|1168.08
#2007-11-07|1170.68
#2007-11-08|1143.20
#2007-11-09|1145.56
#2007-11-12|1110.98
#2007-11-13|1105.53
#2007-11-14|1130.34
#2007-11-15|1123.99
#2007-11-16|1102.60
#2007-11-19|1088.75
#2007-11-20|1092.30
#2007-11-21|1064.48
#2007-11-22| .
#2007-11-23|1050.13
#2007-11-26|1075.07
#2007-11-27|1071.22
#2007-11-28|1057.14
#2007-11-29|1088.49
#2007-11-30|1111.74
#2007-12-03|1112.80
#2007-12-04|1103.64
#2007-12-05|1103.10
#2007-12-06|1112.50
#2007-12-07|1115.14
#2007-12-10|1101.80
#2007-12-11|1115.65
#2007-12-12|1105.62
#2007-12-13|1083.72
#2007-12-14|1067.63
#2007-12-17|1033.96
#2007-12-18|1031.20
#2007-12-19|1030.56
#2007-12-20|1027.17
#2007-12-21|1038.32
#2007-12-24|1048.69
#2007-12-25| .
#2007-12-26|1072.58
#2007-12-27|1071.73
#2007-12-28|1067.72
#2007-12-31|1079.76
#2008-01-01| .
#2008-01-02|1087.40
#2008-01-03|1083.46
#2008-01-04|1073.18
#2008-01-07|1052.47
#2008-01-08|1050.45
#2008-01-09|1059.98
#2008-01-10|1044.81
#2008-01-11|1027.92
#2008-01-14|1027.19
#2008-01-15|1008.24
#2008-01-16| 963.07
#2008-01-17| 977.97
#2008-01-18| 978.65
#2008-01-21| .
#2008-01-22| 873.59
#2008-01-23| 906.14
#2008-01-24| 919.34
#2008-01-25| 965.67
#2008-01-28| 931.28
#2008-01-29| 945.47
#2008-01-30| 930.78
#2008-01-31| 947.14
#2008-02-01| 958.04
#2008-02-04| 984.02
#2008-02-05| 983.09
#2008-02-06| 947.34
#2008-02-07| 946.77
#2008-02-08| 931.25
#2008-02-11| 919.97
#2008-02-12| 920.37
#2008-02-13| 923.87
#2008-02-14| 965.18
#2008-02-15| 980.56
#2008-02-18| .
#2008-02-19| 992.60
#2008-02-20| 961.10
#2008-02-21| 980.91
#2008-02-22| 977.20
#2008-02-25| 990.02
#2008-02-26| 994.77
#2008-02-27|1012.66
#2008-02-28|1015.25
#2008-02-29|1004.53
#2008-03-03| 965.99
#2008-03-04| 968.49
#2008-03-05| 962.16
#2008-03-06| 982.94
#2008-03-07| 952.75
#2008-03-10| 924.09
#2008-03-11| 930.07
#2008-03-12| 946.86
#2008-03-13| 924.65
#2008-03-14| 911.70
#2008-03-17| 887.89
#2008-03-18| 885.13
#2008-03-19| 897.05
#2008-03-20| 893.81
#2008-03-21| .
#2008-03-24| 895.27
#2008-03-25| 929.83
#2008-03-26| 943.09
#2008-03-27| 935.03
#2008-03-28| 955.59
#2008-03-31| 940.60
#2008-04-01| 930.13
#2008-04-02| 950.31
#2008-04-03| 963.67
#2008-04-04| 964.05
#2008-04-07| 977.02
#2008-04-08| 965.27
#2008-04-09| 955.94
#2008-04-10| 957.62
#2008-04-11| 973.15
#2008-04-14| 952.25
#2008-04-15| 953.73
#2008-04-16| 965.82
#2008-04-17| 972.01
#2008-04-18| 962.02
#2008-04-21| 990.47
#2008-04-22| 984.70
#2008-04-23| 993.43
#2008-04-24| 991.41
#2008-04-25| 993.17
#2008-04-28| 994.19
#2008-04-29| 996.98
#2008-04-30| 990.26
#2008-05-01| 988.48
#2008-05-02| 999.85
#2008-05-05|1002.63
#2008-05-06|1006.15
#2008-05-07|1003.72
#2008-05-08|1004.38
#2008-05-09| 992.17
#2008-05-12| 989.18
#2008-05-13| 996.15
#2008-05-14| 994.57
#2008-05-15|1009.94
#2008-05-16|1023.99
#2008-05-19|1031.23
#2008-05-20|1032.39
#2008-05-21|1024.86
#2008-05-22|1021.98
#2008-05-23|1013.63
#2008-05-26| .
#2008-05-27|1000.27
#2008-05-28| 987.61
#2008-05-29|1001.36
#2008-05-30|1011.54
#2008-06-02|1024.26
#2008-06-03|1010.38
#2008-06-04|1015.95
#2008-06-05|1003.46
#2008-06-06|1012.23
#2008-06-09| 991.81
#2008-06-10| 966.58
#2008-06-11| 968.52
#2008-06-12| 942.02
#2008-06-13| 940.27
#2008-06-16| 956.99
#2008-06-17| 960.01
#2008-06-18| 967.94
#2008-06-19| 947.73
#2008-06-20| 938.62
#2008-06-23| 927.07
#2008-06-24| 925.66
#2008-06-25| 924.00
#2008-06-26| 924.43
#2008-06-27| 909.98
#2008-06-30| 906.34
#2008-07-01| 899.04
#2008-07-02| 886.05
#2008-07-03| 870.58
#2008-07-04| .
#2008-07-07| 875.14
#2008-07-08| 854.39
#2008-07-09| 863.28
#2008-07-10| 865.44
#2008-07-11| 874.88
#2008-07-14| 871.52
#2008-07-15| 857.03
#2008-07-16| 850.26
#2008-07-17| 858.08
#2008-07-18| 844.52
#2008-07-21| 853.74
#2008-07-22| 869.55
#2008-07-23| 883.79
#2008-07-24| 897.84
#2008-07-25| 878.14
#2008-07-28| 880.13
#2008-07-29| 861.63
#2008-07-30| 868.67
#2008-07-31| 865.47
#2008-08-01| 850.93
#2008-08-04| 826.96
#2008-08-05| 816.82
#2008-08-06| 832.44
#2008-08-07| 824.49
#2008-08-08| 820.97
#2008-08-11| 829.16
#2008-08-12| 820.99
#2008-08-13| 812.07
#2008-08-14| 811.16
#2008-08-15| 806.98
#2008-08-18| 809.31
#2008-08-19| 794.83
#2008-08-20| 797.14
#2008-08-21| 794.80
#2008-08-22| 784.83
#2008-08-25| 793.85
#2008-08-26| 785.26
#2008-08-27| 785.77
#2008-08-28| 781.81
#2008-08-29| 799.52
#2008-09-01| .
#2008-09-02| 767.42
#2008-09-03| 760.27
#2008-09-04| 747.23
#2008-09-05| 735.88
#2008-09-08| 764.00
#2008-09-09| 743.16
#2008-09-10| 733.26
#2008-09-11| 718.47
#2008-09-12| 729.74
#2008-09-15| 725.84
#2008-09-16| 690.92
#2008-09-17| 696.23
#2008-09-18| 681.68
#2008-09-19| 718.45
#2008-09-22| 733.28
#2008-09-23| 732.30
#2008-09-24| 729.61
#2008-09-25| 720.08
#2008-09-26| 704.83
#2008-09-29| 686.25
#2008-09-30| 665.70
#2008-10-01| 673.34
#2008-10-02| 653.62
#2008-10-03| 632.87
#2008-10-06| 605.47
#2008-10-07| 591.09
#2008-10-08| 542.70
#2008-10-09| 551.47
#2008-10-10| 522.85
#2008-10-13| 536.33
#2008-10-14| 590.02
#2008-10-15| 576.28
#2008-10-16| 516.23
#2008-10-17| 512.95
#2008-10-20| 526.91
#2008-10-21| 539.37
#2008-10-22| 508.04
#2008-10-23| 490.90
#2008-10-24| 460.69
#2008-10-27| 429.35
#2008-10-28| 450.86
#2008-10-29| 468.95
#2008-10-30| 520.15
#2008-10-31| 507.09
#2008-11-03| 518.27
#2008-11-04| 532.22
#2008-11-05| 560.07
#2008-11-06| 527.72
#2008-11-07| 518.80
#2008-11-10| 543.50
#2008-11-11| 528.17
#2008-11-12| 522.44
#2008-11-13| 496.90
#2008-11-14| 501.22
#2008-11-17| 499.46
#2008-11-18| 483.75
#2008-11-19| 475.49
#2008-11-20| 449.14
#2008-11-21| 468.12
#2008-11-24| 461.64
#2008-11-25| 475.20
#2008-11-26| 474.32
#2008-11-27| .
#2008-11-28| 497.58
#2008-12-01| 493.81
#2008-12-02| 468.19
#2008-12-03| 472.69
#2008-12-04| 467.43
#2008-12-05| 468.39
#2008-12-08| 492.26
#2008-12-09| 499.70
#2008-12-10| 519.57
#2008-12-11| 534.81
#2008-12-12| 510.45
#2008-12-15| 537.75
#2008-12-16| 535.07
#2008-12-17| 546.82
#2008-12-18| 548.08
#2008-12-19| 538.66
#2008-12-22| 536.01
#2008-12-23| 527.42
#2008-12-24| 520.07
#2008-12-25| .
#2008-12-26| 529.72
#2008-12-29| 539.64
#2008-12-30| 545.99
#2008-12-31| 546.06
#2009-01-01| .
#2009-01-02| 550.36
#2009-01-05| 561.11
#2009-01-06| 564.54
#2009-01-07| 583.04
#2009-01-08| 562.94
#2009-01-09| 561.37
#2009-01-12| 556.76
#2009-01-13| 532.17
#2009-01-14| 541.78
#2009-01-15| 515.77
#2009-01-16| 524.69
#2009-01-19| .
#2009-01-20| 516.47
#2009-01-21| 512.31
#2009-01-22| 512.02
#2009-01-23| 494.70
#2009-01-26| 490.68
#2009-01-27| 509.48
#2009-01-28| 513.79
#2009-01-29| 518.61
#2009-01-30| 506.35
#2009-02-02| 496.94
#2009-02-03| 504.12
#2009-02-04| 515.86
#2009-02-05| 513.43
#2009-02-06| 513.77
#2009-02-09| 511.59
#2009-02-10| 512.19
#2009-02-11| 513.23
#2009-02-12| 501.18
#2009-02-13| 502.99
#2009-02-16| .
#2009-02-17| 482.11
#2009-02-18| 478.82
#2009-02-19| 479.13
#2009-02-20| 465.20
#2009-02-23| 464.03
#2009-02-24| 450.52
#2009-02-25| 457.95
#2009-02-26| 452.45
#2009-02-27| 455.95
#2009-03-02| 439.45
#2009-03-03| 436.65
#2009-03-04| 443.13
#2009-03-05| 451.52
#2009-03-06| 442.15
#2009-03-09| 435.19
#2009-03-10| 439.85
#2009-03-11| 454.27
#2009-03-12| 446.21
#2009-03-13| 460.34
#2009-03-16| 471.96
#2009-03-17| 480.50
#2009-03-18| 485.80
#2009-03-19| 501.38
#2009-03-20| 492.76
#2009-03-23| 511.56
#2009-03-24| 522.99
#2009-03-25| 523.01
#2009-03-26| 533.28
#2009-03-27| 532.51
#2009-03-30| 510.65
#2009-03-31| 504.07
#2009-04-01| 513.97
#2009-04-02| 539.73
#2009-04-03| 544.61
#2009-04-06| 549.84
#2009-04-07| 547.24
#2009-04-08| 532.15
#2009-04-09| 551.66
#2009-04-10| .
#2009-04-13| 563.95
#2009-04-14| 572.00
#2009-04-15| 567.08
#2009-04-16| 568.30
#2009-04-17| 575.08
#2009-04-20| 578.91
#2009-04-21| 568.31
#2009-04-22| 568.43
#2009-04-23| 576.75
#2009-04-24| 579.08
#2009-04-27| 575.28
#2009-04-28| 555.59
#2009-04-29| 562.60
#2009-04-30| 582.89
#2009-05-01| 585.64
#2009-05-04| 599.08
#2009-05-05| 603.98
#2009-05-06| 609.42
#2009-05-07| 629.94
#2009-05-08| 635.00
#2009-05-11| 640.52
#2009-05-12| 636.36
#2009-05-13| 637.04
#2009-05-14| 620.61
#2009-05-15| 633.76
#2009-05-18| 633.97
#2009-05-19| 651.38
#2009-05-20| 662.75
#2009-05-21| 658.68
#2009-05-22| 658.02
#2009-05-25| .
#2009-05-26| 658.25
#2009-05-27| 669.64
#2009-05-28| 667.85
#2009-05-29| 681.91
#2009-06-01| 695.53
#2009-06-02| 697.80
#2009-06-03| 704.09
#2009-06-04| 692.56
#2009-06-05| 692.65
#2009-06-08| 686.58
#2009-06-09| 682.61
#2009-06-10| 697.05
#2009-06-11| 700.91
#2009-06-12| 700.43
#2009-06-15| 688.46
#2009-06-16| 676.32
#2009-06-17| 679.44
#2009-06-18| 666.66
#2009-06-19| 671.21
#2009-06-22| 675.52
#2009-06-23| 658.62
#2009-06-24| 666.24
#2009-06-25| 676.48
#2009-06-26| 688.75
#2009-06-29| 680.90
#2009-06-30| 682.52
#2009-07-01| 683.79
#2009-07-02| 683.69
#2009-07-03| .
#2009-07-06| 674.65
#2009-07-07| 671.99
#2009-07-08| 661.82
#2009-07-09| 663.59
#2009-07-10| 661.11
#2009-07-13| 640.30
#2009-07-14| 657.61
#2009-07-15| 665.97
#2009-07-16| 676.42
#2009-07-17| 681.09
#2009-07-20| 688.83
#2009-07-21| 704.77
#2009-07-22| 706.93
#2009-07-23| 709.22
#2009-07-24| 718.41
#2009-07-27| 723.54
#2009-07-28| 731.52
#2009-07-29| 723.16
#2009-07-30| 724.91
#2009-07-31| 738.87
#2009-08-03| 746.97
#2009-08-04| 748.65
#2009-08-05| 741.37
#2009-08-06| 743.34
#2009-08-07| 731.25
#2009-08-10| 737.87
#2009-08-11| 746.88
#2009-08-12| 736.38
#2009-08-13| 751.31
#2009-08-14| 760.75
#2009-08-17| 736.36
#2009-08-18| 734.88
#2009-08-19| 731.87
#2009-08-20| 741.83
#2009-08-21| 735.21
#2009-08-24| 754.50
#2009-08-25| 755.56
#2009-08-26| 760.55
#2009-08-27| 756.06
#2009-08-28| 760.32
#2009-08-31| 757.42
#2009-09-01| 760.59
#2009-09-02| 751.12
#2009-09-03| 750.36
#2009-09-04| 749.98
#2009-09-07| .
#2009-09-08| 773.39
#2009-09-09| 771.58
#2009-09-10| 783.33
#2009-09-11| 787.12
#2009-09-14| 772.58
#2009-09-15| 772.41
#2009-09-16| 783.40
#2009-09-17| 795.49
#2009-09-18| 793.13
#2009-09-21| 788.38
#2009-09-22| 796.09
#2009-09-23| 794.48
#2009-09-24| 797.23
#2009-09-25| 793.61
#2009-09-28| 776.62
#2009-09-29| 781.72
#2009-09-30| 786.07
#2009-10-01| 777.65
#2009-10-02| 764.16
#2009-10-05| 754.67
#2009-10-06| 766.99
#2009-10-07| 778.93
#2009-10-08| 789.53
#2009-10-09| 791.98
#2009-10-12| 791.36
#2009-10-13| 795.94
#2009-10-14| 800.42
#2009-10-15| 804.00
#2009-10-16| 798.17
#2009-10-19| 803.40
#2009-10-20| 808.25
#2009-10-21| 805.58
#2009-10-22| 799.10
#2009-10-23| 799.67
#2009-10-26| 802.44
#2009-10-27| 788.22
#2009-10-28| 777.10
#2009-10-29| 763.04
#2009-10-30| 777.49
#2009-11-02| 765.88
#2009-11-03| 761.87
#2009-11-04| 768.37
#2009-11-05| 765.61
#2009-11-06| 777.05
#2009-11-09| 785.32
#2009-11-10| 785.62
#2009-11-11| 789.42
#2009-11-12| 782.93
#2009-11-13| 784.94
#2009-11-16| 787.61
#2009-11-17| 779.89
#2009-11-18| 777.20
#2009-11-19| 771.91
#2009-11-20| 769.26
#2009-11-23| 773.17
#2009-11-24| 768.85
#2009-11-25| 777.60
#2009-11-26| .
#2009-11-27| 748.83
#2009-11-30| 771.16
#2009-12-01| 783.20
#2009-12-02| 786.91
#2009-12-03| 801.19
#2009-12-04| 794.86
#2009-12-07| 802.38
#2009-12-08| 805.32
#2009-12-09| 799.33
#2009-12-10| 792.59
#2009-12-11| 800.87
#2009-12-14| 808.31
#2009-12-15| 800.58
#2009-12-16| 799.93
#2009-12-17| 793.83
#2009-12-18| 788.67
#2009-12-21| 785.76
#2009-12-22| 791.87
#2009-12-23| 797.14
#2009-12-24| 806.65
#2009-12-25| .
#2009-12-28| 811.53
#2009-12-29| 814.21
#2009-12-30| 808.52
#2009-12-31| 811.55
#2010-01-01| .
#2010-01-04| 825.93
#2010-01-05| 837.80
#2010-01-06| 839.94
#2010-01-07| 836.19
#2010-01-08| 846.01
#2010-01-11| 857.49
#2010-01-12| 867.24
#2010-01-13| 852.29
#2010-01-14| 867.08
#2010-01-15| 870.83
#2010-01-18| .
#2010-01-19| 858.74
#2010-01-20| 850.91
#2010-01-21| 846.51
#2010-01-22| 834.49
#2010-01-25| 829.11
#2010-01-26| 812.41
#2010-01-27| 801.07
#2010-01-28| 811.06
#2010-01-29| 797.49
#2010-02-01| 790.96
#2010-02-02| 801.67
#2010-02-03| 809.88
#2010-02-04| 804.17
#2010-02-05| 782.76
#2010-02-08| 777.67
#2010-02-09| 782.98
#2010-02-10| 786.01
#2010-02-11| 792.56
#2010-02-12| 797.86
#2010-02-15| .
#2010-02-16| 796.14
#2010-02-17| 809.55
#2010-02-18| 806.77
#2010-02-19| 788.23
#2010-02-22| 807.81
#2010-02-23| 812.77
#2010-02-24| 806.59
#2010-02-25| 801.02
#2010-02-26| 805.11
#2010-03-01| 810.41
#2010-03-02| 819.63
#2010-03-03| 827.05
#2010-03-04| 819.03
#2010-03-05| 824.21
#2010-03-08| 841.08
#2010-03-09| 843.06
#2010-03-10| 841.84
#2010-03-11| 846.42
#2010-03-12| 848.50
#2010-03-15| 845.49
#2010-03-16| 847.21
#2010-03-17| 859.11
#2010-03-18| 855.00
#2010-03-19| 860.19
#2010-03-22| 857.54
#2010-03-23| 858.95
#2010-03-24| 853.48
#2010-03-25| 850.25
#2010-03-26| 860.35
#2010-03-29| 867.68
#2010-03-30| 873.38
#2010-03-31| 869.20
#2010-04-01| 879.33
#2010-04-02| .
#2010-04-05| 886.41
#2010-04-06| 886.10
#2010-04-07| 890.89
#2010-04-08| 885.02
#2010-04-09| 887.49
#2010-04-12| 889.17
#2010-04-13| 883.90
#2010-04-14| 889.43
#2010-04-15| 897.41
#2010-04-16| 892.31
#2010-04-19| 873.23
#2010-04-20| 873.91
#2010-04-21| 886.13
#2010-04-22| 883.45
#2010-04-23| 877.64
#2010-04-26| 892.03
#2010-04-27| 896.50
#2010-04-28| 878.98
#2010-04-29| 878.68
#2010-04-30| 886.22
#2010-05-03| 877.90
#2010-05-04| 874.07
#2010-05-05| 865.04
#2010-05-06| 843.01
#2010-05-07| 833.93
#2010-05-10| 843.02
#2010-05-11| 835.27
#2010-05-12| 834.86
#2010-05-13| 852.36
#2010-05-14| 847.64
#2010-05-17| 821.65
#2010-05-18| 818.66
#2010-05-19| 809.44
#2010-05-20| 797.66
#2010-05-21| 783.69
#2010-05-24| 784.06
#2010-05-25| 756.14
#2010-05-26| 762.75
#2010-05-27| 780.44
#2010-05-28| 793.78
#2010-05-31| .
#2010-06-01| 782.63
#2010-06-02| 770.37
#2010-06-03| 792.69
#2010-06-04| 794.13
#2010-06-07| 764.89
#2010-06-08| 768.61
#2010-06-09| 762.35
#2010-06-10| 772.05
#2010-06-11| 781.24
#2010-06-14| 795.77
#2010-06-15| 797.33
#2010-06-16| 808.36
#2010-06-17| 809.35
#2010-06-18| 810.39
#2010-06-21| 835.70
#2010-06-22| 827.20
#2010-06-23| 818.65
#2010-06-24| 821.49
#2010-06-25| 809.02
#2010-06-28| 807.43
#2010-06-29| 796.03
#2010-06-30| 787.09
#2010-07-01| 782.60
#2010-07-02| 780.51
#2010-07-05| .
#2010-07-06| 796.73
#2010-07-07| 792.47
#2010-07-08| 805.15
#2010-07-09| 813.54
#2010-07-12| 814.00
#2010-07-13| 812.49
#2010-07-14| 827.50
#2010-07-15| 824.67
#2010-07-16| 817.91
#2010-07-19| 813.03
#2010-07-20| 809.83
#2010-07-21| 809.76
#2010-07-22| 808.35
#2010-07-23| 824.03
#2010-07-26| 829.23
#2010-07-27| 826.75
#2010-07-28| 836.82
#2010-07-29| 838.43
#2010-07-30| 833.15
#2010-08-02| 842.34
#2010-08-03| 852.97
#2010-08-04| 842.12
#2010-08-05| 849.84
#2010-08-06| 856.50
#2010-08-09| 853.60
#2010-08-10| 847.58
#2010-08-11| 832.11
#2010-08-12| 822.00
#2010-08-13| 825.85
#2010-08-16| 825.97
#2010-08-17| 827.56
#2010-08-18| 834.91
#2010-08-19| 845.28
#2010-08-20| 833.00
#2010-08-23| 832.39
#2010-08-24| 829.24
#2010-08-25| 815.15
#2010-08-26| 817.24
#2010-08-27| 821.16
#2010-08-30| 832.22
#2010-08-31| 816.10
#2010-09-01| 825.50
#2010-09-02| 836.71
#2010-09-03| 843.38
#2010-09-06| .
#2010-09-07| 857.23
#2010-09-08| 847.23
#2010-09-09| 855.78
#2010-09-10| 859.51
#2010-09-13| 873.50
#2010-09-14| 877.44
#2010-09-15| 874.98
#2010-09-16| 873.21
#2010-09-17| 883.98
#2010-09-20| 886.89
#2010-09-21| 889.30
#2010-09-22| 891.24
#2010-09-23| 891.71
#2010-09-24| 890.67
#2010-09-27| 904.70
#2010-09-28| 906.07
#2010-09-29| 915.73
#2010-09-30| 908.72
#2010-10-01| 911.82
#2010-10-04| 912.09
#2010-10-05| 916.37
#2010-10-06| 933.30
#2010-10-07| 938.75
#2010-10-08| 935.33
#2010-10-11| 934.83
#2010-10-12| 923.93
#2010-10-13| 932.28
#2010-10-14| 948.38
#2010-10-15| 941.80
#2010-10-18| 936.71
#2010-10-19| 932.54
#2010-10-20| 931.68
#2010-10-21| 931.58
#2010-10-22| 934.87
#2010-10-25| 946.74
#2010-10-26| 938.98
#2010-10-27| 930.33
#2010-10-28| 934.71
#2010-10-29| 932.24
#2010-11-01| 939.18
#2010-11-02| 941.34
#2010-11-03| 942.68
#2010-11-04| 961.29
#2010-11-05| 972.84
#2010-11-08| 980.01
#2010-11-09| 980.19
#2010-11-10| 974.69
#2010-11-11| 973.83
#2010-11-12| 955.14
#2010-11-15| 949.94
#2010-11-16| 940.45
#2010-11-17| 935.55
#2010-11-18| 948.97
#2010-11-19| 951.05
#2010-11-22| 959.76
#2010-11-23| 952.06
#2010-11-24| 944.86
#2010-11-25| .
#2010-11-26| 936.29
#2010-11-29| 941.79
#2010-11-30| 938.49
#2010-12-01| 948.83
#2010-12-02| 965.36
#2010-12-03| 975.96
#2010-12-06| 978.67
#2010-12-07| 978.52
#2010-12-08| 970.23
#2010-12-09| 973.05
#2010-12-10| 968.77
#2010-12-13| 978.13
#2010-12-14| 987.61
#2010-12-15| 981.08
#2010-12-16| 975.63
#2010-12-17| 976.26
#2010-12-20| 972.34
#2010-12-21| 982.52
#2010-12-22| 984.38
#2010-12-23| 987.15
#2010-12-24| .
#2010-12-27| 987.91
#2010-12-28| 991.77
#2010-12-29| 999.21
#2010-12-30|1001.83
#2010-12-31|1007.93
#2011-01-03|1010.11
#2011-01-04|1021.41
#2011-01-05|1012.35
#2011-01-06|1022.05
#2011-01-07|1021.30
#2011-01-10|1016.20
#2011-01-11|1017.69
#2011-01-12|1022.41
#2011-01-13|1030.26
#2011-01-14|1025.29
#2011-01-17| .
#2011-01-18|1025.35
#2011-01-19|1036.66
#2011-01-20|1017.92
#2011-01-21|1002.60
#2011-01-24|1006.88
#2011-01-25|1015.55
#2011-01-26|1017.09
#2011-01-27|1021.45
#2011-01-28|1017.00
#2011-01-31|1007.80
#2011-02-01|1015.23
#2011-02-02|1027.81
#2011-02-03|1027.77
#2011-02-04|1029.57
#2011-02-07|1029.29
#2011-02-08|1028.74
#2011-02-09|1012.42
#2011-02-10| 998.65
#2011-02-11| 993.42
#2011-02-14|1009.28
#2011-02-15|1009.48
#2011-02-16|1010.59
#2011-02-17|1015.28
#2011-02-18|1018.75
#2011-02-21| .
#2011-02-22| 994.50
#2011-02-23| 988.00
#2011-02-24| 976.71
#2011-02-25| 987.48
#2011-02-28| 994.38
#2011-03-01|1009.80
#2011-03-02| 996.76
#2011-03-03|1004.66
#2011-03-04|1015.83
#2011-03-07|1006.15
#2011-03-08|1004.96
#2011-03-09|1006.72
#2011-03-10| 990.68
#2011-03-11| 982.03
#2011-03-14| 949.07
#2011-03-15| 898.30
#2011-03-16| 938.38
#2011-03-17| 936.86
#2011-03-18| 944.11
#2011-03-21| 951.51
#2011-03-22| 977.54
#2011-03-23| 976.76
#2011-03-24| 985.49
#2011-03-25| 991.08
#2011-03-28| 982.92
#2011-03-29| 984.34
#2011-03-30|1000.98
#2011-03-31|1006.82
#2011-04-01|1000.93
#2011-04-04|1008.00
#2011-04-05| 998.97
#2011-04-06| 994.55
#2011-04-07| 995.73
#2011-04-08|1007.33
#2011-04-11|1004.67
#2011-04-12| 994.03
#2011-04-13|1002.20
#2011-04-14|1008.69
#2011-04-15|1003.74
#2011-04-18|1004.63
#2011-04-19| 992.68
#2011-04-20|1009.20
#2011-04-21|1023.43
#2011-04-22| .
#2011-04-25|1023.11
#2011-04-26|1016.77
#2011-04-27|1017.41
#2011-04-28|1031.64
#2011-04-29|1031.06
#2011-05-02|1041.10
#2011-05-03|1034.02
#2011-05-04|1029.43
#2011-05-05|1030.66
#2011-05-06|1018.65
#2011-05-09|1018.96
#2011-05-10|1022.72
#2011-05-11|1024.95
#2011-05-12|1010.18
#2011-05-13|1006.32
#2011-05-16| 993.96
#2011-05-17| 990.17
#2011-05-18| 999.93
#2011-05-19| 992.33
#2011-05-20| 992.40
#2011-05-23| 967.90
#2011-05-24| 969.09
#2011-05-25| 960.23
#2011-05-26| 978.10
#2011-05-27| 984.52
#2011-05-30| .
#2011-05-31|1000.81
#2011-06-01|1008.22
#2011-06-02| 992.88
#2011-06-03| 990.19
#2011-06-06| 986.87
#2011-06-07| 988.84
#2011-06-08| 984.88
#2011-06-09| 981.61
#2011-06-10| 976.42
#2011-06-13| 972.49
#2011-06-14| 981.63
#2011-06-15| 980.97
#2011-06-16| 960.75
#2011-06-17| 958.44
#2011-06-20| 950.99
#2011-06-21| 964.20
#2011-06-22| 977.77
#2011-06-23| 970.16
#2011-06-24| 982.56
#2011-06-27| 971.96
#2011-06-28| 975.73
#2011-06-29| 989.84
#2011-06-30|1000.30
#2011-07-01|1006.46
#2011-07-04| .
#2011-07-05|1012.35
#2011-07-06|1020.69
#2011-07-07|1021.13
#2011-07-08|1027.17
#2011-07-11|1018.23
#2011-07-12|1001.91
#2011-07-13|1014.24
#2011-07-14|1011.78
#2011-07-15|1014.07
#2011-07-18|1008.52
#2011-07-19|1008.60
#2011-07-20|1020.51
#2011-07-21|1021.49
#2011-07-22|1036.38
#2011-07-25|1026.29
#2011-07-26|1033.73
#2011-07-27|1033.74
#2011-07-28|1025.82
#2011-07-29|1019.02
#2011-08-01|1036.19
#2011-08-02|1016.77
#2011-08-03| 992.49
#2011-08-04| 969.21
#2011-08-05| 931.57
#2011-08-08| 905.83
#2011-08-09| 891.76
#2011-08-10| 907.01
#2011-08-11| 897.50
#2011-08-12| 895.46
#2011-08-15| 911.12
#2011-08-16| 918.08
#2011-08-17| 917.40
#2011-08-18| 899.80
#2011-08-19| 866.33
#2011-08-22| 851.72
#2011-08-23| 868.73
#2011-08-24| 857.61
#2011-08-25| 863.92
#2011-08-26| 869.57
#2011-08-29| 882.16
#2011-08-30| 895.82
#2011-08-31| 906.56
#2011-09-01| 909.89
#2011-09-02| 900.93
#2011-09-05| .
#2011-09-06| 854.86
#2011-09-07| 872.04
#2011-09-08| 872.60
#2011-09-09| 859.87
#2011-09-12| 843.80
#2011-09-13| 847.32
#2011-09-14| 830.52
#2011-09-15| 841.07
#2011-09-16| 861.55
#2011-09-19| 850.69
#2011-09-20| 844.12
#2011-09-21| 848.74
#2011-09-22| 816.84
#2011-09-23| 806.49
#2011-09-26| 775.57
#2011-09-27| 804.35
#2011-09-28| 811.18
#2011-09-29| 815.24
#2011-09-30| 808.69
#2011-10-03| 784.93
#2011-10-04| 767.31
#2011-10-05| 757.32
#2011-10-06| 779.10
#2011-10-07| 799.49
#2011-10-10| 804.62
#2011-10-11| 822.16
#2011-10-12| 829.09
#2011-10-13| 843.96
#2011-10-14| 836.34
#2011-10-17| 857.51
#2011-10-18| 836.85
#2011-10-19| 839.17
#2011-10-20| 820.84
#2011-10-21| 828.73
#2011-10-24| 853.30
#2011-10-25| 855.12
#2011-10-26| 858.88
#2011-10-27| 885.93
#2011-10-28| 894.97
#2011-10-31| 870.06
#2011-11-01| 852.44
#2011-11-02| 845.81
#2011-11-03| 839.53
#2011-11-04| 860.46
#2011-11-07| 861.24
#2011-11-08| 853.89
#2011-11-09| 858.80
#2011-11-10| 827.91
#2011-11-11| 836.74
#2011-11-14| 848.77
#2011-11-15| 840.86
#2011-11-16| 828.43
#2011-11-17| 832.12
#2011-11-18| 821.14
#2011-11-21| 807.76
#2011-11-22| 808.53
#2011-11-23| 796.18
#2011-11-24| .
#2011-11-25| 781.82
#2011-11-28| 797.90
#2011-11-29| 818.21
#2011-11-30| 816.45
#2011-12-01| 844.37
#2011-12-02| 848.07
#2011-12-05| 849.15
#2011-12-06| 835.54
#2011-12-07| 847.82
#2011-12-08| 841.37
#2011-12-09| 827.21
#2011-12-12| 830.95
#2011-12-13| 823.31
#2011-12-14| 816.04
#2011-12-15| 798.92
#2011-12-16| 803.30
#2011-12-19| 786.39
#2011-12-20| 791.20
#2011-12-21| 805.98
#2011-12-22| 800.76
#2011-12-23| 805.75
#2011-12-26| .
#2011-12-27| 806.37
#2011-12-28| 803.47
#2011-12-29| 805.21
#2011-12-30| 814.37
#2012-01-02| .
#2012-01-03| 822.49
#2012-01-04| 831.76
#2012-01-05| 825.80
#2012-01-06| 816.69
#2012-01-09| 818.70
#2012-01-10| 828.31
#2012-01-11| 831.59
#2012-01-12| 831.27
#2012-01-13| 837.44
#2012-01-16| .
#2012-01-17| 849.64
#2012-01-18| 857.70
#2012-01-19| 866.79
#2012-01-20| 877.58
#2012-01-23| 879.91
#2012-01-24| 876.25
#2012-01-25| 881.85
#2012-01-26| 887.86
#2012-01-27| 894.03
#2012-01-30| 886.36
#2012-01-31| 896.13
#2012-02-01| 899.62
#2012-02-02| 910.11
#2012-02-03| 910.63
#2012-02-06| 918.20
#2012-02-07| 916.66
#2012-02-08| 930.33
#2012-02-09| 930.29
#2012-02-10| 919.35
#2012-02-13| 924.18
#2012-02-14| 917.91
#2012-02-15| 936.72
#2012-02-16| 923.57
#2012-02-17| 932.51
#2012-02-20| .
#2012-02-21| 938.09
#2012-02-22| 938.05
#2012-02-23| 936.65
#2012-02-24| 940.35
#2012-02-27| 935.90
#2012-02-28| 943.79
#2012-02-29| 948.18
#2012-03-01| 941.16
#2012-03-02| 944.19
#2012-03-05| 935.16
#2012-03-06| 923.02
#2012-03-07| 917.01
#2012-03-08| 929.52
#2012-03-09| 935.34
#2012-03-12| 930.81
#2012-03-13| 932.20
#2012-03-14| 936.02
#2012-03-15| 939.91
#2012-03-16| 943.10
#2012-03-19| 944.29
#2012-03-20| 937.07
#2012-03-21| 929.40
#2012-03-22| 932.35
#2012-03-23| 928.83
#2012-03-26| 926.61
#2012-03-27| 941.04
#2012-03-28| 943.76
#2012-03-29| 936.04
#2012-03-30| 937.15
#2012-04-02| 939.87
#2012-04-03| 938.63
#2012-04-04| 922.75
#2012-04-05| 922.00
#2012-04-06| .
#2012-04-09| 909.92
#2012-04-10| 909.57
#2012-04-11| 904.31
#2012-04-12| 915.07
#2012-04-13| 923.90
#2012-04-16| 913.89
#2012-04-17| 908.79
#2012-04-18| 920.17
#2012-04-19| 916.51
#2012-04-20| 913.30
#2012-04-23| 908.44
#2012-04-24| 904.10
#2012-04-25| 907.80
#2012-04-26| 910.07
#2012-04-27| 905.31
#2012-04-30| 910.77
#2012-05-01| 900.20
#2012-05-02| 905.75
#2012-05-03| 901.83
#2012-05-04| 901.47
#2012-05-07| 879.67
#2012-05-08| 883.50
#2012-05-09| 868.46
#2012-05-10| 866.99
#2012-05-11| 859.07
#2012-05-14| 854.50
#2012-05-15| 847.01
#2012-05-16| 827.49
#2012-05-17| 841.72
#2012-05-18| 818.20
#2012-05-21| 818.24
#2012-05-22| 831.39
#2012-05-23| 818.43
#2012-05-24| 818.76
#2012-05-25| 815.38
#2012-05-28| .
#2012-05-29| 834.41
#2012-05-30| 829.18
#2012-05-31| 826.42
#2012-06-01| 810.82
#2012-06-04| 790.12
#2012-06-05| 802.27
#2012-06-06| 813.58
#2012-06-07| 822.53
#2012-06-08| 810.49
#2012-06-11| 828.66
#2012-06-12| 824.39
#2012-06-13| 827.52
#2012-06-14| 823.42
#2012-06-15| 830.07
#2012-06-18| 843.73
#2012-06-19| 840.30
#2012-06-20| 845.21
#2012-06-21| 838.07
#2012-06-22| 829.56
#2012-06-25| 826.23
#2012-06-26| 822.78
#2012-06-27| 825.88
#2012-06-28| 832.80
#2012-06-29| 846.56
#2012-07-02| 851.47
#2012-07-03| 857.99
#2012-07-04| .
#2012-07-05| 864.90
#2012-07-06| 862.25
#2012-07-09| 848.65
#2012-07-10| 845.82
#2012-07-11| 843.61
#2012-07-12| 830.33
#2012-07-13| 834.43
#2012-07-16| 836.57
#2012-07-17| 834.30
#2012-07-18| 830.23
#2012-07-19| 842.65
#2012-07-20| 837.16
#2012-07-23| 819.70
#2012-07-24| 816.04
#2012-07-25| 802.95
#2012-07-26| 810.72
#2012-07-27| 824.31
#2012-07-30| 833.11
#2012-07-31| 841.84
#2012-08-01| 835.72
#2012-08-02| 835.37
#2012-08-03| 823.28
#2012-08-06| 841.55
#2012-08-07| 844.65
#2012-08-08| 849.36
#2012-08-09| 856.72
#2012-08-10| 857.22
#2012-08-13| 853.54
#2012-08-14| 852.80
#2012-08-15| 850.87
#2012-08-16| 858.04
#2012-08-17| 864.08
#2012-08-20| 865.09
#2012-08-21| 866.10
#2012-08-22| 861.31
#2012-08-23| 869.01
#2012-08-24| 857.79
#2012-08-27| 855.01
#2012-08-28| 848.41
#2012-08-29| 848.94
#2012-08-30| 841.47
#2012-08-31| 834.90
#2012-09-03| .
#2012-09-04| 836.02
#2012-09-05| 823.01
#2012-09-06| 820.84
#2012-09-07| 846.15
#2012-09-10| 848.99
#2012-09-11| 847.69
#2012-09-12| 858.30
#2012-09-13| 862.99
#2012-09-14| 882.75
#2012-09-17| 881.96
#2012-09-18| 882.11
#2012-09-19| 891.72
#2012-09-20| 877.95
#2012-09-21| 884.33
#2012-09-24| 881.66
#2012-09-25| 880.29
#2012-09-26| 868.96
#2012-09-27| 874.97
#2012-09-28| 874.91
#2012-10-01| 870.11
#2012-10-02| 869.62
#2012-10-03| 866.06
#2012-10-04| 871.87
#2012-10-05| 876.09
#2012-10-08| 873.51
#2012-10-09| 867.27
#2012-10-10| 855.83
#2012-10-11| 851.11
#2012-10-12| 855.82
#2012-10-15| 857.95
#2012-10-16| 864.48
#2012-10-17| 873.29
#2012-10-18| 882.57
#2012-10-19| 882.58
#2012-10-22| 877.72
#2012-10-23| 873.39
#2012-10-24| 868.79
#2012-10-25| 871.00
#2012-10-26| 861.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.26
#2012-11-01| 977.88
#2012-11-02| 985.94
#2012-11-05| 982.14
#2012-11-06| 981.98
#2012-11-07| 988.18
#2012-11-08| 975.99
#2012-11-09| 974.99
#2012-11-12| 967.99
#2012-11-13| 961.31
#2012-11-14| 957.34
#2012-11-15| 961.41
#2012-11-16| 966.51
#2012-11-19| 976.33
#2012-11-20| 973.54
#2012-11-21| 971.98
#2012-11-22| .
#2012-11-23| 986.56
#2012-11-26| 992.14
#2012-11-27| 993.21
#2012-11-28| 985.54
#2012-11-29| 995.09
#2012-11-30|1000.00
#2012-12-03|1004.76
#2012-12-04|1007.61
#2012-12-05|1008.52
#2012-12-06|1013.25
#2012-12-07|1016.60
#2012-12-10|1015.65
#2012-12-11|1014.78
#2012-12-12|1018.35
#2012-12-13|1023.82
#2012-12-14|1025.03
#2012-12-17|1022.59
#2012-12-18|1026.78
#2012-12-19|1041.14
#2012-12-20|1039.50
#2012-12-21|1032.50
#2012-12-24|1029.23
#2012-12-25|1032.45
#2012-12-26|1035.13
#2012-12-27|1040.25
#2012-12-28|1045.42
#2012-12-31|1042.79
#2013-01-01|1043.22
#2013-01-02|1049.75
#2013-01-03|1056.01
#2013-01-04|1064.24
#2013-01-07|1060.84
#2013-01-08|1055.38
#2013-01-09|1059.44
#2013-01-10|1065.60
#2013-01-11|1061.18
#2013-01-14|1061.43
#2013-01-15|1065.50
#2013-01-16|1053.80
#2013-01-17|1045.94
#2013-01-18|1060.81
#2013-01-21|1057.82
#2013-01-22|1065.40
#2013-01-23|1053.94
#2013-01-24|1047.29
#2013-01-25|1052.66
#2013-01-28|1045.75
#2013-01-29|1053.72
#2013-01-30|1061.17
#2013-01-31|1059.76
#2013-02-01|1050.33
#2013-02-04|1055.38
#2013-02-05|1038.18
#2013-02-06|1053.90
#2013-02-07|1054.95
#2013-02-08|1049.16
#2013-02-11|1044.70
#2013-02-12|1052.37
#2013-02-13|1049.79
#2013-02-14|1054.76
#2013-02-15|1045.84
#2013-02-18|1054.06
#2013-02-19|1057.79
#2013-02-20|1064.79
#2013-02-21|1053.84
#2013-02-22|1055.79
#2013-02-25|1060.08
#2013-02-26|1055.36
#2013-02-27|1051.35
#2013-02-28|1063.76
#2013-03-01|1061.11
#2013-03-04|1052.39
#2013-03-05|1056.20
#2013-03-06|1067.27
#2013-03-07|1061.39
#2013-03-08|1063.25
#2013-03-11|1071.68
#2013-03-12|1069.31
#2013-03-13|1061.17
#2013-03-14|1063.84
#2013-03-15|1075.21
#2013-03-18|1059.61
#2013-03-19|1068.53
#2013-03-20|1064.17
#2013-03-21|1071.40
#2013-03-22|1062.44
#2013-03-25|1071.59
#2013-03-26|1069.59
#2013-03-27|1076.83
#2013-03-28|1070.72
#2013-03-29|1070.62
#2013-04-01|1061.59
#2013-04-02|1049.69
#2013-04-03|1057.53
#2013-04-04|1041.93
#2013-04-05|1040.70
#2013-04-08|1042.79
#2013-04-09|1054.87
#2013-04-10|1067.11
#2013-04-11|1084.30
#2013-04-12|1081.21
#2013-04-15|1072.90
#2013-04-16|1066.61
#2013-04-17|1076.35
#2013-04-18|1061.17
#2013-04-19|1063.90
#2013-04-22|1079.73
#2013-04-23|1075.34
#2013-04-24|1094.16
#2013-04-25|1100.53
#2013-04-26|1105.08
#2013-04-29|1102.76
#2013-04-30|1113.36
#2013-05-01|1107.89
#2013-05-02|1097.51
#2013-05-03|1093.67
#2013-05-06|1095.23
#2013-05-07|1119.36
#2013-05-08|1135.44
#2013-05-09|1129.48
#2013-05-10|1124.11
#2013-05-13|1130.79
#2013-05-14|1131.96
#2013-05-15|1140.98
#2013-05-16|1142.10
#2013-05-17|1140.19
#2013-05-20|1157.63
#2013-05-21|1163.27
#2013-05-22|1163.26
#2013-05-23|1124.09
#2013-05-24|1123.92
#2013-05-27|1101.18
#2013-05-28|1106.38
#2013-05-29|1118.69
#2013-05-30|1095.92
#2013-05-31|1093.56
#2013-06-03|1083.21
#2013-06-04|1089.52
#2013-06-05|1085.53
#2013-06-06|1061.39
#2013-06-07|1055.78
#2013-06-10|1070.63
#2013-06-11|1070.44
#2013-06-12|1078.87
#2013-06-13|1051.44
#2013-06-14|1062.15
#2013-06-17|1076.34
#2013-06-18|1070.36
#2013-06-19|1086.17
#2013-06-20|1040.03
#2013-06-21|1043.12
#2013-06-24|1024.77
#2013-06-25|1015.22
#2013-06-26|1016.79
#2013-06-27|1029.58
#2013-06-28|1045.15
#2013-07-01|1053.46
#2013-07-02|1061.61
#2013-07-03|1055.89
#2013-07-04|1053.12
#2013-07-05|1061.22
#2013-07-08|1047.84
#2013-07-09|1063.94
#2013-07-10|1070.36
#2013-07-11|1090.00
#2013-07-12|1093.36
#2013-07-15|1093.39
#2013-07-16|1102.35
#2013-07-17|1099.10
#2013-07-18|1096.80
#2013-07-19|1087.35
#2013-07-22|1096.07
#2013-07-23|1102.43
#2013-07-24|1100.54
#2013-07-25|1096.44
#2013-07-26|1087.87
#2013-07-29|1066.89
#2013-07-30|1074.24
#2013-07-31|1061.86
#2013-08-01|1070.55
#2013-08-02|1089.74
#2013-08-05|1089.60
#2013-08-06|1098.86
#2013-08-07|1081.49
#2013-08-08|1081.66
#2013-08-09|1084.08
#2013-08-12|1086.70
#2013-08-13|1091.93
#2013-08-14|1101.40
#2013-08-15|1091.22
#2013-08-16|1087.04
#2013-08-19|1083.72
#2013-08-20|1065.40
#2013-08-21|1062.28
#2013-08-22|1051.20
#2013-08-23|1068.11
#2013-08-26|1070.11
#2013-08-27|1066.16
#2013-08-28|1046.97
#2013-08-29|1050.90
#2013-08-30|1052.87
#2013-09-02|1057.63
#2013-09-03|1073.35
#2013-09-04|1079.63
#2013-09-05|1081.45
#2013-09-06|1086.16
#2013-09-09|1104.07
#2013-09-10|1119.91
#2013-09-11|1123.23
#2013-09-12|1126.88
#2013-09-13|1124.33
#2013-09-16|1135.03
#2013-09-17|1133.05
#2013-09-18|1142.24
#2013-09-19|1161.02
#2013-09-20|1158.76
#2013-09-23|1165.85
#2013-09-24|1161.15
#2013-09-25|1156.25
#2013-09-26|1165.56
#2013-09-27|1166.72
#2013-09-30|1148.32
#2013-10-01|1149.18
#2013-10-02|1143.22
#2013-10-03|1144.59
#2013-10-04|1140.27
#2013-10-07|1127.49
#2013-10-08|1133.38
#2013-10-09|1142.31
#2013-10-10|1141.84
#2013-10-11|1159.28
#2013-10-14|1157.76
#2013-10-15|1159.44
#2013-10-16|1154.97
#2013-10-17|1170.71
#2013-10-18|1176.04
#2013-10-21|1175.66
#2013-10-22|1178.39
#2013-10-23|1170.27
#2013-10-24|1177.15
#2013-10-25|1161.44
#2013-10-28|1171.84
#2013-10-29|1162.39
#2013-10-30|1171.47
#2013-10-31|1166.09
#2013-11-01|1152.24
#2013-11-04|1152.04
#2013-11-05|1153.60
#2013-11-06|1158.53
#2013-11-07|1148.37
#2013-11-08|1141.53
#2013-11-11|1141.51
#2013-11-12|1146.33
#2013-11-13|1139.96
#2013-11-14|1150.10
#2013-11-15|1162.61
#2013-11-18|1169.22
#2013-11-19|1168.24
#2013-11-20|1167.33
#2013-11-21|1161.26
#2013-11-22|1162.49
#2013-11-25|1167.76
#2013-11-26|1167.09
#2013-11-27|1161.05
#2013-11-28|1172.29
#2013-11-29|1173.37
#2013-12-02|1168.60
#2013-12-03|1172.85
#2013-12-04|1156.82
#2013-12-05|1150.25
#2013-12-06|1150.68
#2013-12-09|1163.35
#2013-12-10|1164.70
#2013-12-11|1159.21
#2013-12-12|1146.72
#2013-12-13|1144.00
#2013-12-16|1134.21
#2013-12-17|1143.33
#2013-12-18|1151.00
#2013-12-19|1150.60
#2013-12-20|1152.66
#2013-12-23|1155.59
#2013-12-24|1156.23
#2013-12-25|1156.20
#2013-12-26|1164.19
#2013-12-27|1169.82
#2013-12-30|1178.30
#2013-12-31|1179.76
#2014-01-01|1179.85
#2014-01-02|1178.55
#2014-01-03|1176.01
#2014-01-06|1166.87
#2014-01-07|1162.13
#2014-01-08|1179.96
#2014-01-09|1174.92
#2014-01-10|1179.27
#2014-01-13|1187.53
#2014-01-14|1167.84
#2014-01-15|1181.50
#2014-01-16|1182.68
#2014-01-17|1185.50
#2014-01-20|1186.62
#2014-01-21|1187.67
#2014-01-22|1191.46
#2014-01-23|1187.26
#2014-01-24|1178.27
#2014-01-27|1148.44
#2014-01-28|1144.69
#2014-01-29|1169.67
#2014-01-30|1147.65
#2014-01-31|1149.00
#2014-02-03|1141.17
#2014-02-04|1100.02
#2014-02-05|1112.74
#2014-02-06|1115.16
#2014-02-07|1131.07
#2014-02-10|1142.39
#2014-02-11|1143.03
#2014-02-12|1158.05
#2014-02-13|1147.30
#2014-02-14|1144.56
#2014-02-17|1155.64
#2014-02-18|1166.98
#2014-02-19|1168.53
#2014-02-20|1149.24
#2014-02-21|1165.14
#2014-02-24|1165.36
#2014-02-25|1174.07
#2014-02-26|1171.52
#2014-02-27|1173.77
#2014-02-28|1174.28
#2014-03-03|1166.99
#2014-03-04|1167.40
#2014-03-05|1177.13
#2014-03-06|1186.91
#2014-03-07|1192.35
#2014-03-10|1184.48
#2014-03-11|1186.31
#2014-03-12|1167.80
#2014-03-13|1172.72
#2014-03-14|1150.49
#2014-03-17|1145.85
#2014-03-18|1155.55
#2014-03-19|1153.47
#2014-03-20|1131.93
#2014-03-21|1134.30
#2014-03-24|1147.27
#2014-03-25|1149.92
#2014-03-26|1162.21
#2014-03-27|1171.30
#2014-03-28|1173.00
#2014-03-31|1184.89
#2014-04-01|1188.51
#2014-04-02|1193.00
#2014-04-03|1195.30
#2014-04-04|1194.92
#2014-04-07|1187.31
#2014-04-08|1183.41
#2014-04-09|1176.06
#2014-04-10|1184.97
#2014-04-11|1170.82
#2014-04-14|1165.65
#2014-04-15|1167.14
#2014-04-16|1181.23
#2014-04-17|1184.13
#2014-04-18|1188.07
#2014-04-21|1185.41
#2014-04-22|1179.16
#2014-04-23|1184.07
#2014-04-24|1180.47
#2014-04-25|1179.50
#2014-04-28|1169.18
#2014-04-29|1171.42
#2014-04-30|1170.51
#2014-05-01|1178.14
#2014-05-02|1180.84
#2014-05-05|1181.30
#2014-05-06|1186.46
#2014-05-07|1162.68
#2014-05-08|1169.57
#2014-05-09|1171.82
#2014-05-12|1165.76
#2014-05-13|1178.63
#2014-05-14|1187.67
#2014-05-15|1188.69
#2014-05-16|1183.14
#2014-05-19|1177.50
#2014-05-20|1173.12
#2014-05-21|1168.07
#2014-05-22|1182.77
#2014-05-23|1190.37
#2014-05-26|1197.89
#2014-05-27|1196.12
#2014-05-28|1203.78
#2014-05-29|1206.60
#2014-05-30|1202.18
#2014-06-02|1212.53
#2014-06-03|1219.15
#2014-06-04|1219.06
#2014-06-05|1223.19
#2014-06-06|1226.77
#2014-06-09|1231.06
#2014-06-10|1231.20
#2014-06-11|1237.43
#2014-06-12|1236.30
#2014-06-13|1235.25
#2014-06-16|1230.22
#2014-06-17|1231.85
#2014-06-18|1236.17
#2014-06-19|1252.17
#2014-06-20|1247.20
#2014-06-23|1251.11
#2014-06-24|1252.25
#2014-06-25|1247.95
#2014-06-26|1257.39
#2014-06-27|1251.45
#2014-06-30|1259.21
#2014-07-01|1270.52
#2014-07-02|1275.03
#2014-07-03|1274.68
#2014-07-04|1279.79
#2014-07-07|1279.26
#2014-07-08|1279.71
#2014-07-09|1271.89
#2014-07-10|1269.67
#2014-07-11|1262.26
#2014-07-14|1268.51
#2014-07-15|1270.66
#2014-07-16|1271.25
#2014-07-17|1272.54
#2014-07-18|1267.74
#2014-07-21|1270.49
#2014-07-22|1278.88
#2014-07-23|1283.63
#2014-07-24|1280.56
#2014-07-25|1286.21
#2014-07-28|1287.23
#2014-07-29|1287.59
#2014-07-30|1282.70
#2014-07-31|1277.62
#2014-08-01|1268.89
#2014-08-04|1271.95
#2014-08-05|1257.26
#2014-08-06|1254.35
#2014-08-07|1256.45
#2014-08-08|1237.75
#2014-08-11|1254.52
#2014-08-12|1262.47
#2014-08-13|1265.89
#2014-08-14|1274.69
#2014-08-15|1275.22
#2014-08-18|1276.38
#2014-08-19|1285.00
#2014-08-20|1279.81
#2014-08-21|1278.25
#2014-08-22|1275.07
#2014-08-25|1280.67
#2014-08-26|1278.57
#2014-08-27|1284.34
#2014-08-28|1282.12
#2014-08-29|1279.76
#2014-09-01|1285.06
#2014-09-02|1285.06
#2014-09-03|1294.48
#2014-09-04|1288.18
#2014-09-05|1287.47
#2014-09-08|1288.76
#2014-09-09|1283.66
#2014-09-10|1279.42
#2014-09-11|1275.42
#2014-09-12|1268.65
#2014-09-15|1266.05
#2014-09-16|1261.59
#2014-09-17|1258.86
#2014-09-18|1259.12
#2014-09-19|1267.23
#2014-09-22|1263.62
#2014-09-23|1262.32
#2014-09-24|1263.55
#2014-09-25|1271.93
#2014-09-26|1263.64
#2014-09-29|1260.23
#2014-09-30|1245.80
#2014-10-01|1237.03
#2014-10-02|1220.46
#2014-10-03|1216.57
#2014-10-06|1230.06
#2014-10-07|1228.53
#2014-10-08|1213.98
#2014-10-09|1209.52
#2014-10-10|1189.59
#2014-10-13|1186.01
#2014-10-14|1174.13
#2014-10-15|1183.05
#2014-10-16|1164.49
#2014-10-17|1152.47
#2014-10-20|1185.62
#2014-10-21|1173.83
#2014-10-22|1193.71
#2014-10-23|1185.22
#2014-10-24|1190.02
#2014-10-27|1196.66
#2014-10-28|1192.81
#2014-10-29|1212.17
#2014-10-30|1206.88
#2014-10-31|1218.39
#2014-11-03|1204.98
#2014-11-04|1228.11
#2014-11-05|1216.90
#2014-11-06|1209.12
#2014-11-07|1211.75
#2014-11-10|1216.56
#2014-11-11|1217.71
#2014-11-12|1219.62
#2014-11-13|1220.66
#2014-11-14|1219.41
#2014-11-17|1199.48
#2014-11-18|1212.97
#2014-11-19|1203.92
#2014-11-20|1199.83
#2014-11-21|1205.27
#2014-11-24|1205.81
#2014-11-25|1212.63
#2014-11-26|1218.24
#2014-11-27|1212.01
#2014-11-28|1213.66
#2014-12-01|1209.41
#2014-12-02|1210.22
#2014-12-03|1209.18
#2014-12-04|1217.89
#2014-12-05|1211.09
#2014-12-08|1212.56
#2014-12-09|1206.76
#2014-12-10|1192.32
#2014-12-11|1180.84
#2014-12-12|1187.70
#2014-12-15|1173.58
#2014-12-16|1161.53
#2014-12-17|1159.08
#2014-12-18|1167.27
#2014-12-19|1183.84
#2014-12-22|1190.21
#2014-12-23|1181.78
#2014-12-24|1189.32
#2014-12-25|1186.58
#2014-12-26|1193.47
#2014-12-29|1196.29
#2014-12-30|1192.53
#2014-12-31|1192.25
#2015-01-01|1192.38
#2015-01-02|1192.83
#2015-01-05|1192.32
#2015-01-06|1167.50
#2015-01-07|1160.93
#2015-01-08|1174.26
#2015-01-09|1184.49
#2015-01-12|1186.85
#2015-01-13|1185.22
#2015-01-14|1181.27
#2015-01-15|1193.36
#2015-01-16|1178.64
#2015-01-19|1184.88
#2015-01-20|1191.82
#2015-01-21|1194.98
#2015-01-22|1195.30
#2015-01-23|1210.23
#2015-01-26|1206.39
#2015-01-27|1224.22
#2015-01-28|1221.87
#2015-01-29|1204.74
#2015-01-30|1208.61
#2015-02-02|1207.33
#2015-02-03|1199.84
#2015-02-04|1214.62
#2015-02-05|1205.71
#2015-02-06|1199.20
#2015-02-09|1201.09
#2015-02-10|1196.50
#2015-02-11|1190.78
#2015-02-12|1204.82
#2015-02-13|1212.24
#2015-02-16|1218.60
#2015-02-17|1219.33
#2015-02-18|1232.20
#2015-02-19|1236.51
#2015-02-20|1242.70
#2015-02-23|1242.52
#2015-02-24|1244.51
#2015-02-25|1252.36
#2015-02-26|1255.32
#2015-02-27|1258.19
#2015-03-02|1258.85
#2015-03-03|1261.26
#2015-03-04|1256.14
#2015-03-05|1251.45
#2015-03-06|1252.12
#2015-03-09|1241.11
#2015-03-10|1235.36
#2015-03-11|1233.06
#2015-03-12|1245.69
#2015-03-13|1254.24
#2015-03-16|1250.32
#2015-03-17|1262.79
#2015-03-18|1271.84
#2015-03-19|1273.75
#2015-03-20|1282.11
#2015-03-23|1295.28
#2015-03-24|1293.68
#2015-03-25|1300.10
#2015-03-26|1286.00
#2015-03-27|1279.51
#2015-03-30|1279.57
#2015-03-31|1276.41
#2015-04-01|1272.08
#2015-04-02|1287.02
#2015-04-03|1301.21
#2015-04-06|1296.99
#2015-04-07|1301.07
#2015-04-08|1315.70
#2015-04-09|1316.16
#2015-04-10|1316.81
#2015-04-13|1320.69
#2015-04-14|1329.72
#2015-04-15|1326.08
#2015-04-16|1335.23
#2015-04-17|1328.32
#2015-04-20|1316.13
#2015-04-21|1323.10
#2015-04-22|1333.62
#2015-04-23|1342.03
#2015-04-24|1342.24
#2015-04-27|1346.45
#2015-04-28|1354.99
#2015-04-29|1347.72
#2015-04-30|1324.52
#2015-05-01|1319.33
#2015-05-04|1320.73
#2015-05-05|1319.52
#2015-05-06|1317.76
#2015-05-07|1299.45
#2015-05-08|1307.33
#2015-05-11|1315.40
#2015-05-12|1316.49
#2015-05-13|1332.36
#2015-05-14|1333.51
#2015-05-15|1338.68
#2015-05-18|1340.45
#2015-05-19|1339.13
#2015-05-20|1337.69
#2015-05-21|1338.89
#2015-05-22|1343.49
#2015-05-25|1347.12
#2015-05-26|1339.40
#2015-05-27|1336.97
#2015-05-28|1333.18
#2015-05-29|1335.09
#2015-06-01|1333.67
#2015-06-02|1330.81
#2015-06-03|1330.40
#2015-06-04|1323.44
#2015-06-05|1313.37
#2015-06-08|1307.43
#2015-06-09|1292.49
#2015-06-10|1304.93
#2015-06-11|1306.04
#2015-06-12|1312.28
#2015-06-15|1305.77
#2015-06-16|1294.60
#2015-06-17|1289.83
#2015-06-18|1292.75
#2015-06-19|1301.64
#2015-06-22|1305.67
#2015-06-23|1314.96
#2015-06-24|1316.09
#2015-06-25|1311.36
#2015-06-26|1299.76
#2015-06-29|1275.57
#2015-06-30|1287.79
#2015-07-01|1295.20
#2015-07-02|1297.52
#2015-07-03|1294.38
#2015-07-06|1269.08
#2015-07-07|1270.13
#2015-07-08|1234.37
#2015-07-09|1241.66
#2015-07-10|1235.94
#2015-07-13|1246.65
#2015-07-14|1259.41
#2015-07-15|1257.17
#2015-07-16|1265.04
#2015-07-17|1263.91
#2015-07-20|1261.07
#2015-07-21|1268.95
#2015-07-22|1253.08
#2015-07-23|1248.26
#2015-07-24|1236.34
#2015-07-27|1221.29
#2015-07-28|1214.14
#2015-07-29|1210.28
#2015-07-30|1211.76
#2015-07-31|1223.36
#2015-08-03|1216.28
#2015-08-04|1209.32
#2015-08-05|1210.80
#2015-08-06|1217.11
#2015-08-07|1225.48
#2015-08-10|1224.45
#2015-08-11|1215.43
#2015-08-12|1200.32
#2015-08-13|1203.86
#2015-08-14|1202.64
#2015-08-17|1200.79
#2015-08-18|1196.08
#2015-08-19|1180.55
#2015-08-20|1166.59
#2015-08-21|1143.33
#2015-08-24|1101.60
#2015-08-25|1081.40
#2015-08-26|1110.04
#2015-08-27|1119.21
#2015-08-28|1151.25
#2015-08-31|1140.68
#2015-09-01|1117.08
#2015-09-02|1105.63
#2015-09-03|1110.98
#2015-09-04|1098.86
#2015-09-07|1094.73
#2015-09-08|1089.48
#2015-09-09|1131.57
#2015-09-10|1125.51
#2015-09-11|1122.26
#2015-09-14|1119.92
#2015-09-15|1112.91
#2015-09-16|1127.32
#2015-09-17|1141.38
#2015-09-18|1135.70
#2015-09-21|1125.60
#2015-09-22|1127.70
#2015-09-23|1115.36
#2015-09-24|1097.90
#2015-09-25|1095.15
#2015-09-28|1095.46
#2015-09-29|1063.40
#2015-09-30|1084.31
#2015-10-01|1104.88
#2015-10-02|1107.99
#2015-10-05|1121.30
#2015-10-06|1130.91
#2015-10-07|1152.52
#2015-10-08|1148.89
#2015-10-09|1172.19
#2015-10-12|1180.55
#2015-10-13|1171.13
#2015-10-14|1156.25
#2015-10-15|1178.76
#2015-10-16|1178.86
#2015-10-19|1169.83
#2015-10-20|1167.24
#2015-10-21|1183.54
#2015-10-22|1176.01
#2015-10-23|1192.15
#2015-10-26|1200.50
#2015-10-27|1189.85
#2015-10-28|1185.62
#2015-10-29|1181.64
#2015-10-30|1187.05
#2015-11-02|1174.44
#2015-11-03|1176.14
#2015-11-04|1185.37
#2015-11-05|1185.75
#2015-11-06|1177.76
#2015-11-09|1182.55
#2015-11-10|1175.77
#2015-11-11|1177.30
#2015-11-12|1180.81
#2015-11-13|1172.48
#2015-11-16|1158.88
#2015-11-17|1173.52
#2015-11-18|1168.98
#2015-11-19|1188.21
#2015-11-20|1193.76
#2015-11-23|1192.95
#2015-11-24|1198.27
#2015-11-25|1188.85
#2015-11-26|1193.01
#2015-11-27|1183.55
#2015-11-30|1176.47
#2015-12-01|1197.64
#2015-12-02|1189.50
#2015-12-03|1188.56
#2015-12-04|1173.92
#2015-12-07|1177.72
#2015-12-08|1163.52
#2015-12-09|1159.04
#2015-12-10|1153.62
#2015-12-11|1156.65
#2015-12-14|1140.92
#2015-12-15|1123.18
#2015-12-16|1141.49
#2015-12-17|1148.17
#2015-12-18|1138.22
#2015-12-21|1138.90
#2015-12-22|1140.63
#2015-12-23|1141.57
#2015-12-24|1145.61
#2015-12-25|1141.27
#2015-12-28|1147.34
#2015-12-29|1154.84
#2015-12-30|1155.19
#2015-12-31|1157.09
#2016-01-01|1157.75
#2016-01-04|1134.96
#2016-01-05|1129.47
#2016-01-06|1116.18
#2016-01-07|1088.71
#2016-01-08|1089.42
#2016-01-11|1082.54
#2016-01-12|1054.90
#2016-01-13|1078.64
#2016-01-14|1055.07
#2016-01-15|1053.31
#2016-01-18|1042.46
#2016-01-19|1051.44
#2016-01-20|1023.49
#2016-01-21|1002.47
#2016-01-22|1039.54
#2016-01-25|1048.89
#2016-01-26|1026.42
#2016-01-27|1044.08
#2016-01-28|1038.12
#2016-01-29|1048.93
#2016-02-01|1069.53
#2016-02-02|1061.10
#2016-02-03|1037.88
#2016-02-04|1046.86
#2016-02-05|1043.51
#2016-02-08|1054.90
#2016-02-09|1022.02
#2016-02-10|1010.09
#2016-02-11|1016.01
#2016-02-12| 977.58
#2016-02-15|1023.31
#2016-02-16|1036.05
#2016-02-17|1029.29
#2016-02-18|1057.88
#2016-02-19|1050.26
#2016-02-22|1057.88
#2016-02-23|1059.63
#2016-02-24|1054.15
#2016-02-25|1053.20
#2016-02-26|1052.37
#2016-02-29|1050.06
#2016-03-01|1050.37
#2016-03-02|1086.54
#2016-03-03|1104.17
#2016-03-04|1117.17
#2016-03-07|1117.07
#2016-03-08|1114.95
#2016-03-09|1103.86
#2016-03-10|1112.48
#2016-03-11|1119.07
#2016-03-14|1130.08
#2016-03-15|1122.76
#2016-03-16|1112.62
#2016-03-17|1134.60
#2016-03-18|1133.96
#2016-03-21|1133.87
#2016-03-22|1147.66
#2016-03-23|1133.54
#2016-03-24|1120.27
#2016-03-25|1126.92
#2016-03-28|1129.49
#2016-03-29|1131.18
#2016-03-30|1136.33
#2016-03-31|1136.18
#2016-04-01|1106.87
#2016-04-04|1113.13
#2016-04-05|1094.30
#2016-04-06|1096.71
#2016-04-07|1111.49
#2016-04-08|1119.65
#2016-04-11|1123.81
#2016-04-12|1135.92
#2016-04-13|1159.00
#2016-04-14|1181.11
#2016-04-15|1179.49
#2016-04-18|1160.68
#2016-04-19|1182.07
#2016-04-20|1184.23
#2016-04-21|1198.18
#2016-04-22|1186.61
#2016-04-25|1185.35
#2016-04-26|1177.76
#2016-04-27|1170.55
#2016-04-28|1169.90
#2016-04-29|1177.53
#2016-05-02|1154.29
#2016-05-03|1153.46
#2016-05-04|1142.72
#2016-05-05|1138.85
#2016-05-06|1136.42
#2016-05-09|1126.71
#2016-05-10|1134.32
#2016-05-11|1140.96
#2016-05-12|1142.08
#2016-05-13|1125.40
#2016-05-16|1132.74
#2016-05-17|1143.18
#2016-05-18|1136.21
#2016-05-19|1126.34
#2016-05-20|1126.49
#2016-05-23|1133.09
#2016-05-24|1120.61
#2016-05-25|1132.93
#2016-05-26|1138.26
#2016-05-27|1145.59
#2016-05-30|1147.58
#2016-05-31|1159.80
#2016-06-01|1158.31
#2016-06-02|1146.75
#2016-06-03|1162.51
#2016-06-06|1157.93
#2016-06-07|1173.34
#2016-06-08|1182.48
#2016-06-09|1175.33
#2016-06-10|1165.73
#2016-06-13|1137.07
#2016-06-14|1132.39
#2016-06-15|1135.87
#2016-06-16|1122.49
#2016-06-17|1130.83
#2016-06-20|1155.84
#2016-06-21|1162.48
#2016-06-22|1156.74
#2016-06-23|1163.05
#2016-06-24|1117.02
#2016-06-27|1122.98
#2016-06-28|1118.01
#2016-06-29|1141.60
#2016-06-30|1149.98
#2016-07-01|1154.98
#2016-07-04|1162.02
#2016-07-05|1160.04
#2016-07-06|1145.66
#2016-07-07|1145.91
#2016-07-08|1139.57
#2016-07-11|1161.30
#2016-07-12|1170.01
#2016-07-13|1185.46
#2016-07-14|1186.54
#2016-07-15|1188.30
#2016-07-18|1188.95
#2016-07-19|1192.80
#2016-07-20|1192.87
#2016-07-21|1206.07
#2016-07-22|1197.85
#2016-07-25|1202.71
#2016-07-26|1201.30
#2016-07-27|1207.57
#2016-07-28|1209.60
#2016-07-29|1225.30
#2016-08-01|1224.69
#2016-08-02|1222.51
#2016-08-03|1201.81
#2016-08-04|1216.21
#2016-08-05|1213.40
#2016-08-08|1233.06
#2016-08-09|1244.44
#2016-08-10|1250.85
#2016-08-11|1249.87
#2016-08-12|1258.75
#2016-08-15|1257.93
#2016-08-16|1252.14
#2016-08-17|1256.91
#2016-08-18|1250.97
#2016-08-19|1254.21
#2016-08-22|1254.44
#2016-08-23|1249.12
#2016-08-24|1248.21
#2016-08-25|1248.40
#2016-08-26|1240.79
#2016-08-29|1243.34
#2016-08-30|1241.33
#2016-08-31|1248.03
#2016-09-01|1249.30
#2016-09-02|1240.11
#2016-09-05|1254.56
#2016-09-06|1270.38
#2016-09-07|1275.92
#2016-09-08|1273.98
#2016-09-09|1261.81
#2016-09-12|1236.86
#2016-09-13|1235.54
#2016-09-14|1228.11
#2016-09-15|1224.65
#2016-09-16|1232.79
#2016-09-19|1243.32
#2016-09-20|1244.92
#2016-09-21|1267.41
#2016-09-22|1272.48
#2016-09-23|1272.26
#2016-09-26|1260.10
#2016-09-27|1270.58
#2016-09-28|1267.94
#2016-09-29|1273.37
#2016-09-30|1262.73
#2016-10-03|1268.34
#2016-10-04|1267.44
#2016-10-05|1267.64
#2016-10-06|1270.17
#2016-10-07|1276.90
#2016-10-10|1273.43
#2016-10-11|1274.66
#2016-10-12|1264.72
#2016-10-13|1262.27
#2016-10-14|1262.34
#2016-10-17|1265.79
#2016-10-18|1275.44
#2016-10-19|1282.31
#2016-10-20|1283.59
#2016-10-21|1280.96
#2016-10-24|1282.51
#2016-10-25|1286.53
#2016-10-26|1283.65
#2016-10-27|1274.03
#2016-10-28|1274.81
#2016-10-31|1277.58
#2016-11-01|1281.05
#2016-11-02|1268.94
#2016-11-03|1267.94
#2016-11-04|1257.32
#2016-11-07|1262.50
#2016-11-08|1265.45
#2016-11-09|1219.97
#2016-11-10|1259.44
#2016-11-11|1248.81
#2016-11-14|1246.82
#2016-11-15|1237.43
#2016-11-16|1240.60
#2016-11-17|1242.82
#2016-11-18|1237.87
#2016-11-21|1238.86
#2016-11-22|1241.55
#2016-11-23|1233.48
#2016-11-24|1233.50
#2016-11-25|1239.77
#2016-11-28|1248.74
#2016-11-29|1244.16
#2016-11-30|1236.32
#2016-12-01|1242.83
#2016-12-02|1237.71
#2016-12-05|1229.92
#2016-12-06|1241.23
#2016-12-07|1250.76
#2016-12-08|1261.46
#2016-12-09|1257.89
#2016-12-12|1251.81
#2016-12-13|1255.10
#2016-12-14|1255.20
#2016-12-15|1229.60
#2016-12-16|1234.87
#2016-12-19|1238.29
#2016-12-20|1231.30
#2016-12-21|1230.91
#2016-12-22|1229.02
#2016-12-23|1229.06
#2016-12-26|1224.79
#2016-12-27|1220.38
#2016-12-28|1225.85
#2016-12-29|1225.26
#2016-12-30|1226.91
#2017-01-02|1228.78
#2017-01-03|1222.99
#2017-01-04|1246.57
#2017-01-05|1263.36
#2017-01-06|1255.50
#2017-01-09|1254.02
#2017-01-10|1258.77
#2017-01-11|1259.42
#2017-01-12|1275.94
#2017-01-13|1272.16
#2017-01-16|1268.74
#2017-01-17|1267.96
#2017-01-18|1272.78
#2017-01-19|1265.99
#2017-01-20|1271.28
#2017-01-23|1279.91
#2017-01-24|1283.75
#2017-01-25|1292.67
#2017-01-26|1298.31
#2017-01-27|1298.24
#2017-01-30|1301.73
#2017-01-31|1297.47
#2017-02-01|1300.32
#2017-02-02|1301.13
#2017-02-03|1303.73
#2017-02-06|1308.72
#2017-02-07|1308.66
#2017-02-08|1320.76
#2017-02-09|1307.54
#2017-02-10|1321.71
#2017-02-13|1328.00
#2017-02-14|1318.97
#2017-02-15|1327.06
#2017-02-16|1333.73
#2017-02-17|1330.44
#2017-02-20|1328.51
#2017-02-21|1330.17
#2017-02-22|1337.07
#2017-02-23|1344.58
#2017-02-24|1338.38
#2017-02-27|1330.70
#2017-02-28|1335.60
#2017-03-01|1333.70
#2017-03-02|1336.37
#2017-03-03|1326.75
#2017-03-06|1332.30
#2017-03-07|1334.90
#2017-03-08|1329.02
#2017-03-09|1323.88
#2017-03-10|1332.64
#2017-03-13|1340.30
#2017-03-14|1343.87
#2017-03-15|1342.11
#2017-03-16|1366.66
#2017-03-17|1369.19
#2017-03-20|1370.90
#2017-03-21|1377.79
#2017-03-22|1361.57
#2017-03-23|1364.42
#2017-03-24|1368.79
#2017-03-27|1360.99
#2017-03-28|1377.78
#2017-03-29|1379.86
#2017-03-30|1370.26
#2017-03-31|1359.63
#2017-04-03|1366.81
#2017-04-04|1360.82
#2017-04-05|1365.51
#2017-04-06|1352.81
#2017-04-07|1356.42
#2017-04-10|1358.51
#2017-04-11|1362.26
#2017-04-12|1355.17
#2017-04-13|1351.17
#2017-04-14|1342.76
#2017-04-17|1349.21
#2017-04-18|1347.34
#2017-04-19|1343.70
#2017-04-20|1344.85
#2017-04-21|1355.26
#2017-04-24|1359.65
#2017-04-25|1368.63
#2017-04-26|1378.28
#2017-04-27|1379.37
#2017-04-28|1380.00
#2017-05-01|1386.96
#2017-05-02|1389.76
#2017-05-03|1387.49
#2017-05-04|1383.46
#2017-05-05|1379.40
#2017-05-08|1400.33
#2017-05-09|1390.10
#2017-05-10|1395.07
#2017-05-11|1395.61
#2017-05-12|1392.71
#2017-05-15|1393.07
#2017-05-16|1401.14
#2017-05-17|1404.46
#2017-05-18|1387.30
#2017-05-19|1385.44
#2017-05-22|1397.92
#2017-05-23|1395.34
#2017-05-24|1396.16
#2017-05-25|1406.09
#2017-05-26|1404.22
#2017-05-29|1403.51
#2017-05-30|1408.25
#2017-05-31|1410.44
#2017-06-01|1414.66
#2017-06-02|1441.90
#2017-06-05|1442.37
#2017-06-06|1438.94
#2017-06-07|1442.21
#2017-06-08|1435.61
#2017-06-09|1432.17
#2017-06-12|1430.06
#2017-06-13|1431.28
#2017-06-14|1440.08
#2017-06-15|1420.37
#2017-06-16|1424.91
#2017-06-19|1431.09
#2017-06-20|1437.71
#2017-06-21|1433.91
#2017-06-22|1436.87
#2017-06-23|1439.15
#2017-06-26|1444.02
#2017-06-27|1442.75
#2017-06-28|1433.96
#2017-06-29|1440.16
#2017-06-30|1431.69
#2017-07-03|1425.85
#2017-07-04|1419.72
#2017-07-05|1429.45
#2017-07-06|1428.99
#2017-07-07|1418.42
#2017-07-10|1424.11
#2017-07-11|1431.00
#2017-07-12|1438.29
#2017-07-13|1445.36
#2017-07-14|1456.63
#2017-07-17|1457.24
#2017-07-18|1467.47
#2017-07-19|1468.15
#2017-07-20|1475.17
#2017-07-21|1481.92
#2017-07-24|1478.71
#2017-07-25|1472.37
#2017-07-26|1470.28
#2017-07-27|1481.03
#2017-07-28|1478.62
#2017-07-31|1484.77
#2017-08-01|1493.06
#2017-08-02|1501.90
#2017-08-03|1503.53
#2017-08-04|1497.47
#2017-08-07|1507.66
#2017-08-08|1504.66
#2017-08-09|1494.72
#2017-08-10|1490.99
#2017-08-11|1486.01
#2017-08-14|1477.50
#2017-08-15|1479.02
#2017-08-16|1479.86
#2017-08-17|1491.91
#2017-08-18|1487.77
#2017-08-21|1488.16
#2017-08-22|1489.30
#2017-08-23|1495.33
#2017-08-24|1491.03
#2017-08-25|1495.41
#2017-08-28|1499.71
#2017-08-29|1502.80
#2017-08-30|1500.17
#2017-08-31|1508.93
#2017-09-01|1512.56
#2017-09-04|1503.33
#2017-09-05|1503.04
#2017-09-06|1506.10
#2017-09-07|1517.36
#2017-09-08|1523.44
#2017-09-11|1530.65
#2017-09-12|1533.09
#2017-09-13|1532.28
#2017-09-14|1528.74
#2017-09-15|1533.28
#2017-09-18|1533.19
#2017-09-19|1543.80
#2017-09-20|1545.53
#2017-09-21|1531.48
#2017-09-22|1525.63
#2017-09-25|1521.58
#2017-09-26|1512.24
#2017-09-27|1509.71
#2017-09-28|1514.53
#2017-09-29|1518.28
#2017-10-02|1520.47
#2017-10-03|1527.35
#2017-10-04|1529.70
#2017-10-05|1527.57
#2017-10-06|1530.67
#2017-10-09|1531.35
#2017-10-10|1547.63
#2017-10-11|1548.63
#2017-10-12|1555.55
#2017-10-13|1567.58
#2017-10-16|1577.30
#2017-10-17|1574.24
#2017-10-18|1565.16
#2017-10-19|1570.16
#2017-10-20|1563.57
#2017-10-23|1571.62
#2017-10-24|1575.15
#2017-10-25|1580.52
#2017-10-26|1579.17
#2017-10-27|1588.94
#2017-10-30|1599.22
#2017-10-31|1600.50
#2017-11-01|1607.33
#2017-11-02|1610.96
#2017-11-03|1608.47
#2017-11-06|1615.30
#2017-11-07|1631.10
#2017-11-08|1635.22
#2017-11-09|1634.82
#2017-11-10|1626.93
#2017-11-13|1608.21
#2017-11-14|1605.65
#2017-11-15|1581.76
#2017-11-16|1595.76
#2017-11-17|1606.28
#2017-11-20|1598.54
#2017-11-21|1609.21
#2017-11-22|1628.80
#2017-11-23|1633.69
#2017-11-24|1631.46
#2017-11-27|1627.46
#2017-11-28|1620.46
#2017-11-29|1621.96
#2017-11-30|1608.01
#2017-12-01|1604.18
#2017-12-04|1596.28
#2017-12-05|1593.71
#2017-12-06|1569.51
#2017-12-07|1579.54
#2017-12-08|1587.40
#2017-12-11|1597.19
#2017-12-12|1590.93
#2017-12-13|1590.89
#2017-12-14|1595.37
#2017-12-15|1589.52
#2017-12-18|1609.31
#2017-12-19|1604.62
#2017-12-20|1610.46
#2017-12-21|1611.85
#2017-12-22|1621.75
#2017-12-25|1624.44
#2017-12-26|1621.12
#2017-12-27|1624.26
#2017-12-28|1629.05
#2017-12-29|1634.64
#2018-01-01|1633.76
#2018-01-02|1644.84
#2018-01-03|1645.47
#2018-01-04|1675.45
#2018-01-05|1686.92
#2018-01-08|1690.25
#2018-01-09|1700.55
#2018-01-10|1706.25
#2018-01-11|1706.39
#2018-01-12|1710.09
#2018-01-15|1721.55
#2018-01-16|1729.48
#2018-01-17|1730.32
#2018-01-18|1721.43
#2018-01-19|1738.31
#2018-01-22|1738.40
#2018-01-23|1751.96
#2018-01-24|1757.01
#2018-01-25|1754.40
#2018-01-26|1753.50
#2018-01-29|1749.44
#2018-01-30|1727.50
#2018-01-31|1714.70
#2018-02-01|1730.90
#2018-02-02|1710.82
#2018-02-05|1673.36
#2018-02-06|1610.01
#2018-02-07|1612.72
#2018-02-08|1624.50
#2018-02-09|1595.53
#2018-02-12|1598.92
#2018-02-13|1602.63
#2018-02-14|1602.11
#2018-02-15|1623.36
#2018-02-16|1630.91
#2018-02-19|1655.31
#2018-02-20|1639.26
#2018-02-21|1640.65
#2018-02-22|1632.49
#2018-02-23|1651.20
#2018-02-26|1660.21
#2018-02-27|1665.62
#2018-02-28|1654.24
#2018-03-01|1630.90
#2018-03-02|1619.13
#2018-03-05|1595.55
#2018-03-06|1615.69
#2018-03-07|1601.48
#2018-03-08|1608.53
#2018-03-09|1615.85
#2018-03-12|1648.10
#2018-03-13|1652.72
#2018-03-14|1649.00
#2018-03-15|1649.61
#2018-03-16|1642.28
#2018-03-19|1630.75
#2018-03-20|1620.46
#2018-03-21|1620.69
#2018-03-22|1637.42
#2018-03-23|1585.42
#2018-03-26|1591.53
#2018-03-27|1621.28
#2018-03-28|1602.18
#2018-03-29|1606.08
#2018-03-30|1617.96
#2018-04-02|1615.16
#2018-04-03|1605.20
#2018-04-04|1591.87
#2018-04-05|1597.92
#2018-04-06|1596.49
#2018-04-09|1600.34
#2018-04-10|1616.57
#2018-04-11|1624.82
#2018-04-12|1610.20
#2018-04-13|1619.45
#2018-04-16|1621.82
#2018-04-17|1615.50
#2018-04-18|1633.51
#2018-04-19|1639.55
#2018-04-20|1624.93
#2018-04-23|1614.33
#2018-04-24|1618.56
#2018-04-25|1604.01
#2018-04-26|1606.38
#2018-04-27|1610.73
#2018-04-30|1616.62
#2018-05-01|1612.71
#2018-05-02|1608.07
#2018-05-03|1611.21
#2018-05-04|1608.28
#2018-05-07|1608.81
#2018-05-08|1614.51
#2018-05-09|1608.03
#2018-05-10|1615.78
#2018-05-11|1638.15
#2018-05-14|1646.52
#2018-05-15|1632.01
#2018-05-16|1625.28
#2018-05-17|1621.23
#2018-05-18|1624.56
#2018-05-21|1626.39
#2018-05-22|1630.38
#2018-05-23|1624.87
#2018-05-24|1621.28
#2018-05-25|1617.71
#2018-05-28|1626.17
#2018-05-29|1619.91
#2018-05-30|1595.68
#2018-05-31|1608.48
#2018-06-01|1603.35
#2018-06-04|1621.73
#2018-06-05|1618.39
#2018-06-06|1622.95
#2018-06-07|1636.84
#2018-06-08|1629.84
#2018-06-11|1630.71
#2018-06-12|1630.00
#2018-06-13|1629.79
#2018-06-14|1611.02
#2018-06-15|1607.88
#2018-06-18|1590.50
#2018-06-19|1567.05
#2018-06-20|1569.20
#2018-06-21|1565.74
#2018-06-22|1565.75
#2018-06-25|1552.84
#2018-06-26|1547.49
#2018-06-27|1534.86
#2018-06-28|1532.61
#2018-06-29|1540.37
#2018-07-02|1520.37
#2018-07-03|1518.00
#2018-07-04|1510.43
#2018-07-05|1495.89
#2018-07-06|1515.08
#2018-07-09|1530.05
#2018-07-10|1537.82
#2018-07-11|1519.92
#2018-07-12|1512.96
#2018-07-13|1527.55
#2018-07-16|1523.42
#2018-07-17|1517.26
#2018-07-18|1519.23
#2018-07-19|1521.73
#2018-07-20|1525.56
#2018-07-23|1524.13
#2018-07-24|1546.89
#2018-07-25|1558.59
#2018-07-26|1564.75
#2018-07-27|1576.10
#2018-07-30|1568.50
#2018-07-31|1551.88
#2018-08-01|1559.29
#2018-08-02|1544.66
#2018-08-03|1544.23
#2018-08-06|1534.45
#2018-08-07|1549.02
#2018-08-08|1557.22
#2018-08-09|1555.75
#2018-08-10|1538.81
#2018-08-13|1504.47
#2018-08-14|1516.68
#2018-08-15|1507.97
#2018-08-16|1499.82
#2018-08-17|1509.81
#2018-08-20|1510.96
#2018-08-21|1511.67
#2018-08-22|1524.72
#2018-08-23|1515.01
#2018-08-24|1518.75
#2018-08-27|1540.18
#2018-08-28|1546.23
#2018-08-29|1546.98
#2018-08-30|1546.66
#2018-08-31|1550.61
#2018-09-03|1534.17
#2018-09-04|1529.62
#2018-09-05|1606.05
#2018-09-06|1512.14
#2018-09-07|1499.13
#2018-09-10|1491.81
#2018-09-11|1492.27
#2018-09-12|1485.50
#2018-09-13|1494.24
#2018-09-14|1520.65
#2018-09-17|1517.20
#2018-09-18|1524.30
#2018-09-19|1548.96
#2018-09-20|1549.49
#2018-09-21|1566.15
#2018-09-24|1560.67
#2018-09-25|1564.78
#2018-09-26|1571.34
#2018-09-27|1552.39
#2018-09-28|1559.09
#2018-10-01|1561.72
#2018-10-02|1560.14
#2018-10-03|1543.61
#2018-10-04|1540.58
#2018-10-05|1523.30
#2018-10-08|1521.54
#2018-10-09|1497.12
#2018-10-10|1500.70
#2018-10-11|1440.24
#2018-10-12|1460.50
#2018-10-15|1445.98
#2018-10-16|1451.31
#2018-10-17|1467.36
#2018-10-18|1449.37
#2018-10-19|1440.19
#2018-10-22|1437.93
#2018-10-23|1405.14
#2018-10-24|1398.76
#2018-10-25|1356.85
#2018-10-26|1350.04
#2018-10-29|1338.88
#2018-10-30|1357.57
#2018-10-31|1392.55
#2018-11-01|1399.76
#2018-11-02|1437.49
#2018-11-05|1417.76
#2018-11-06|1423.41
#2018-11-07|1419.75
#2018-11-08|1433.17
#2018-11-09|1419.36
#2018-11-12|1416.86
#2018-11-13|1396.68
#2018-11-14|1394.02
#2018-11-15|1406.04
#2018-11-16|1404.87
#2018-11-19|1416.16
#2018-11-20|1400.23
#2018-11-21|1391.91
#2018-11-22|1392.11
#2018-11-23|1391.97
#2018-11-26|1395.73
#2018-11-27|1400.46
#2018-11-28|1412.21
#2018-11-29|1430.59
#2018-11-30|1430.62
#2018-12-03|1457.12
#2018-12-04|1435.80
#2018-12-05|1418.14
#2018-12-06|1391.80
#2018-12-07|1393.53
#2018-12-10|1362.69
#2018-12-11|1349.10
#2018-12-12|1380.49
#2018-12-13|1390.69
#2018-12-14|1370.62
#2018-12-17|1372.37
#2018-12-18|1356.15
#2018-12-19|1360.88
#2018-12-20|1336.57
#2018-12-21|1325.26
#2018-12-24|1327.37
#2018-12-25|1281.65
#2018-12-26|1290.96
#2018-12-27|1333.24
#2018-12-28|1336.88
#2018-12-31|1343.66
#2019-01-01|1343.47
#2019-01-02|1338.30
#2019-01-03|1347.04
#2019-01-04|1321.89
#2019-01-07|1357.63
#2019-01-08|1360.27
#2019-01-09|1381.41
#2019-01-10|1374.13
#2019-01-11|1379.33
#2019-01-14|1376.51
#2019-01-15|1396.16
#2019-01-16|1390.44
#2019-01-17|1389.23
#2019-01-18|1396.47
#2019-01-21|1404.68
#2019-01-22|1394.10
#2019-01-23|1387.36
#2019-01-24|1392.35
#2019-01-25|1409.53
#2019-01-28|1408.70
#2019-01-29|1401.01
#2019-01-30|1400.06
#2019-01-31|1425.67
#2019-02-01|1421.49
#2019-02-04|1426.70
#2019-02-05|1433.38
#2019-02-06|1438.16
#2019-02-07|1433.35
#2019-02-08|1405.28
#2019-02-11|1400.75
#2019-02-12|1427.50
#2019-02-13|1440.23
#2019-02-14|1439.72
#2019-02-15|1426.48
#2019-02-18|1446.24
#2019-02-19|1448.76
#2019-02-20|1456.48
#2019-02-21|1460.41
#2019-02-22|1461.21
#2019-02-25|1472.99
#2019-02-26|1467.76
#2019-02-27|1462.97
#2019-02-28|1445.82
#2019-03-01|1447.85
#2019-03-04|1463.08
#2019-03-05|1457.25
#2019-03-06|1456.99
#2019-03-07|1445.82
#2019-03-08|1422.46
#2019-03-11|1427.49
#2019-03-12|1446.41
#2019-03-13|1437.16
#2019-03-14|1432.01
#2019-03-15|1443.14
#2019-03-18|1454.12
#2019-03-19|1456.21
#2019-03-20|1461.13
#2019-03-21|1467.82
#2019-03-22|1485.38
#2019-03-25|1449.09
#2019-03-26|1474.35
#2019-03-27|1479.05
#2019-03-28|1463.06
#2019-03-29|1472.31
#2019-04-01|1490.27
#2019-04-02|1496.30
#2019-04-03|1509.64
#2019-04-04|1509.33
#2019-04-05|1512.72
#2019-04-08|1513.40
#2019-04-09|1518.36
#2019-04-10|1513.12
#2019-04-11|1505.31
#2019-04-12|1503.25
#2019-04-15|1522.88
#2019-04-16|1521.02
#2019-04-17|1528.10
#2019-04-18|1517.14
#2019-04-19|1520.65
#2019-04-22|1516.32
#2019-04-23|1518.77
#2019-04-24|1515.26
#2019-04-25|1516.67
#2019-04-26|1517.49
#2019-04-29|1516.59
#2019-04-30|1517.71
#2019-05-01|1520.32
#2019-05-02|1518.38
#2019-05-03|1521.96
#2019-05-06|1513.79
#2019-05-07|1493.94
#2019-05-08|1472.33
#2019-05-09|1453.90
#2019-05-10|1457.38
#2019-05-13|1447.93
#2019-05-14|1435.49
#2019-05-15|1443.83
#2019-05-16|1433.44
#2019-05-17|1436.39
#2019-05-20|1431.78
#2019-05-21|1420.62
#2019-05-22|1423.22
#2019-05-23|1414.21
#2019-05-24|1419.56
#2019-05-27|1423.56
#2019-05-28|1429.26
#2019-05-29|1419.92
#2019-05-30|1420.72
#2019-05-31|1423.04
#2019-06-03|1416.76
#2019-06-04|1420.57
#2019-06-05|1446.37
#2019-06-06|1433.90
#2019-06-07|1442.99
#2019-06-10|1459.31
#2019-06-11|1472.93
#2019-06-12|1469.44
#2019-06-13|1459.12
#2019-06-14|1461.17
#2019-06-17|1449.89
#2019-06-18|1445.96
#2019-06-19|1478.52
#2019-06-20|1499.10
#2019-06-21|1491.11
#2019-06-24|1496.19
#2019-06-25|1495.42
#2019-06-26|1486.18
#2019-06-27|1506.69
#2019-06-28|1503.23
#2019-07-01|1527.94
#2019-07-02|1536.84
#2019-07-03|1528.12
#2019-07-04|1532.88
#2019-07-05|1526.30
#2019-07-08|1505.51
#2019-07-09|1494.31
#2019-07-10|1491.17
#2019-07-11|1500.76
#2019-07-12|1496.67
#2019-07-15|1497.17
#2019-07-16|1493.76
#2019-07-17|1493.96
#2019-07-18|1469.61
#2019-07-19|1491.93
#2019-07-22|1487.35
#2019-07-23|1497.22
#2019-07-24|1504.46
#2019-07-25|1504.11
#2019-07-26|1490.83
#2019-07-29|1476.97
#2019-07-30|1485.25
#2019-07-31|1477.92
#2019-08-01|1476.37
#2019-08-02|1455.38
#2019-08-05|1421.67
#2019-08-06|1410.82
#2019-08-07|1413.27
#2019-08-08|1410.89
#2019-08-09|1418.01
#2019-08-12|1421.05
#2019-08-13|1391.21
#2019-08-14|1412.14
#2019-08-15|1394.93
#2019-08-16|1393.82
#2019-08-19|1401.58
#2019-08-20|1415.90
#2019-08-21|1409.62
#2019-08-22|1406.33
#2019-08-23|1413.42
#2019-08-26|1387.81
#2019-08-27|1398.17
#2019-08-28|1396.53
#2019-08-29|1390.88
#2019-08-30|1417.43
#2019-09-02|1412.18
#2019-09-03|1413.12
#2019-09-04|1412.56
#2019-09-05|1433.67
#2019-09-06|1447.77
#2019-09-09|1454.54
#2019-09-10|1460.94
#2019-09-11|1476.92
#2019-09-12|1488.16
#2019-09-13|1496.28
#2019-09-16|1495.10
#2019-09-17|1491.75
#2019-09-18|1488.70
#2019-09-19|1492.61
#2019-09-20|1498.98
#2019-09-23|1506.06
#2019-09-24|1504.63
#2019-09-25|1489.24
#2019-09-26|1494.18
#2019-09-27|1487.37
#2019-09-30|1481.18
#2019-10-01|1496.70
#2019-10-02|1487.97
#2019-10-03|1475.94
#2019-10-04|1475.91
#2019-10-07|1476.25
#2019-10-08|1487.04
#2019-10-09|1478.04
#2019-10-10|1475.62
#2019-10-11|1484.30
#2019-10-14|1491.77
#2019-10-15|1503.50
#2019-10-16|1514.97
#2019-10-17|1516.84
#2019-10-18|1522.95
#2019-10-21|1528.36
#2019-10-22|1530.96
#2019-10-23|1535.55
#2019-10-24|1544.31
#2019-10-25|1547.46
#2019-10-28|1549.72
#2019-10-29|1562.20
#2019-10-30|1558.12
#2019-10-31|1567.18
#2019-11-01|1569.78
#2019-11-04|1574.62
#2019-11-05|1588.71
#2019-11-06|1591.15
#2019-11-07|1590.85
#2019-11-08|1595.05
#2019-11-11|1585.12
#2019-11-12|1595.48
#2019-11-13|1585.03
#2019-11-14|1574.54
#2019-11-15|1583.71
#2019-11-18|1589.20
#2019-11-19|1588.20
#2019-11-20|1577.44
#2019-11-21|1572.81
#2019-11-22|1576.32
#2019-11-25|1587.14
#2019-11-26|1589.54
#2019-11-27|1593.42
#2019-11-28|1587.52
#2019-11-29|1576.65
#2019-12-02|1592.27
#2019-12-03|1590.83
#2019-12-04|1579.12
#2019-12-05|1592.79
#2019-12-06|1601.13
#2019-12-09|1609.26
#2019-12-10|1602.30
#2019-12-11|1600.61
#2019-12-12|1600.89
#2019-12-13|1627.71
#2019-12-16|1624.10
#2019-12-17|1630.42
#2019-12-18|1622.02
#2019-12-19|1623.20
#2019-12-20|1619.09
#2019-12-23|1615.54
#2019-12-24|1617.07
#2019-12-25|1615.45
#2019-12-26|1620.07
#2019-12-27|1625.82
#2019-12-30|1624.29
#2019-12-31|1625.51
#2020-01-01|1625.82
#2020-01-02|1633.18
#2020-01-03|1633.25
#2020-01-06|1611.61
#2020-01-07|1625.12
#2020-01-08|1601.63
#2020-01-09|1622.42
#2020-01-10|1632.25
#2020-01-13|1633.71
#2020-01-14|1638.30
#2020-01-15|1630.38
#2020-01-16|1625.49
#2020-01-17|1634.71
#2020-01-20|1643.34
#2020-01-21|1631.75
#2020-01-22|1642.67
#2020-01-23|1634.96
#2020-01-24|1638.47
#2020-01-27|1619.42
#2020-01-28|1599.53
#2020-01-29|1602.66
#2020-01-30|1568.52
#2020-01-31|1570.88
#2020-02-03|1554.10
#2020-02-04|1564.15
#2020-02-05|1575.40
#2020-02-06|1608.47
#2020-02-07|1598.22
#2020-02-10|1587.06
#2020-02-11|1592.25
#2020-02-12|1595.69
#2020-02-13|1591.74
#2020-02-14|1584.76
#2020-02-17|1574.81
#2020-02-18|1554.53
#2020-02-19|1551.62
#2020-02-20|1540.14
#2020-02-21|1534.96
#2020-02-24|1528.83
#2020-02-25|1499.55
#2020-02-26|1479.04
#2020-02-27|1460.88
#2020-02-28|1428.03
#2020-03-02|1437.28
#2020-03-03|1433.03
#2020-03-04|1436.28
#2020-03-05|1454.23
#2020-03-06|1427.46
#2020-03-09|1367.56
#2020-03-10|1368.57
#2020-03-11|1339.27
#2020-03-12|1258.80
#2020-03-13|1203.67
#2020-03-16|1161.62
#2020-03-17|1157.95
#2020-03-18|1132.61
#2020-03-19|1086.75
#2020-03-20|1107.15
#2020-03-23|1083.86
#2020-03-24|1131.87
#2020-03-25|1210.27
#2020-03-26|1213.23
#2020-03-27|1260.14
#2020-03-30|1243.98
#2020-03-31|1236.22
#2020-04-01|1202.88
#2020-04-02|1181.73
#2020-04-03|1170.39
#2020-04-06|1200.32
#2020-04-07|1238.18
#2020-04-08|1251.68
#2020-04-09|1264.75
#2020-04-10|1274.77
#2020-04-13|1261.21
#2020-04-14|1291.70
#2020-04-15|1290.34
#2020-04-16|1276.62
#2020-04-17|1302.64
#2020-04-20|1293.09
#2020-04-21|1265.93
#2020-04-22|1264.42
#2020-04-23|1282.51
#2020-04-24|1274.60
#2020-04-27|1309.15
#2020-04-28|1319.21
#2020-04-29|1329.26
#2020-04-30|1359.19
#2020-05-01|1333.19
#2020-05-04|1318.78
#2020-05-05|1322.70
#2020-05-06|1330.24
#2020-05-07|1328.41
#2020-05-08|1358.23
#2020-05-11|1370.69
#2020-05-12|1365.79
#2020-05-13|1368.00
#2020-05-14|1339.76
#2020-05-15|1345.61
#2020-05-18|1341.29
#2020-05-19|1369.14
#2020-05-20|1382.19
#2020-05-21|1378.73
#2020-05-22|1360.32
#2020-05-25|1378.13
#2020-05-26|1410.04
#2020-05-27|1421.92
#2020-05-28|1443.85
#2020-05-29|1429.82
#2020-06-01|1450.56
#2020-06-02|1463.73
#2020-06-03|1481.49
#2020-06-04|1483.59
#2020-06-05|1488.55
#2020-06-08|1511.01
#2020-06-09|1519.65
#2020-06-10|1522.99
#2020-06-11|1492.04
#2020-06-12|1468.06
#2020-06-15|1422.36
#2020-06-16|1483.62
#2020-06-17|1481.40
#2020-06-18|1483.47
#2020-06-19|1483.84
#2020-06-22|1478.57
#2020-06-23|1493.30
#2020-06-24|1485.91
#2020-06-25|1464.45
#2020-06-26|1473.99
#2020-06-29|1452.24
#2020-06-30|1464.95
#2020-07-01|1457.19
#2020-07-02|1462.75
#2020-07-03|1475.67
#2020-07-06|1504.04
#2020-07-07|1497.27
#2020-07-08|1489.33
#2020-07-09|1492.69
#2020-07-10|1476.27
#2020-07-13|1501.21
#2020-07-14|1490.57
#2020-07-15|1517.17
#2020-07-16|1502.57
#2020-07-17|1503.45
#2020-07-20|1510.52
#2020-07-21|1526.29
#2020-07-22|1517.06
#2020-07-23|1519.33
#2020-07-24|1519.59
#2020-07-27|1528.83
#2020-07-28|1526.83
#2020-07-29|1512.09
#2020-07-30|1510.31
#2020-07-31|1479.42
#2020-08-03|1488.67
#2020-08-04|1512.47
#2020-08-05|1526.33
#2020-08-06|1530.79
#2020-08-07|1522.72
#2020-08-10|1524.65
#2020-08-11|1549.34
#2020-08-12|1559.59
#2020-08-13|1573.75
#2020-08-14|1576.83
#2020-08-17|1574.67
#2020-08-18|1579.09
#2020-08-19|1572.80
#2020-08-20|1544.70
#2020-08-21|1553.07
#2020-08-24|1561.25
#2020-08-25|1570.75
#2020-08-26|1571.37
#2020-08-27|1567.56
#2020-08-28|1572.14
#2020-08-31|1574.45
#2020-09-01|1578.87
#2020-09-02|1590.01
#2020-09-03|1596.16
#2020-09-04|1579.09
#2020-09-07|1579.56
#2020-09-08|1587.70
#2020-09-09|1576.95
#2020-09-10|1593.57
#2020-09-11|1598.54
#2020-09-14|1619.89
#2020-09-15|1617.74
#2020-09-16|1624.59
#2020-09-17|1619.10
#2020-09-18|1632.82
#2020-09-21|1621.77
#2020-09-22|1609.84
#2020-09-23|1609.61
#2020-09-24|1584.29
#2020-09-25|1591.93
#2020-09-28|1617.02
#2020-09-29|1621.54
#2020-09-30|1595.04
#2020-10-01|1598.12
#2020-10-02|1581.51
#2020-10-05|1606.97
#2020-10-06|1621.49
#2020-10-07|1619.30
#2020-10-08|1627.23
#2020-10-09|1625.89
#2020-10-12|1624.97
#2020-10-13|1629.16
#2020-10-14|1627.10
#2020-10-15|1611.18
#2020-10-16|1597.38
#2020-10-19|1612.87
#2020-10-20|1604.27
#2020-10-21|1628.11
#2020-10-22|1610.60
#2020-10-23|1616.42
#2020-10-26|1609.05
#2020-10-27|1606.55
#2020-10-28|1598.88
#2020-10-29|1585.48
#2020-10-30|1562.99
#2020-11-02|1588.21
#2020-11-03|1599.61
#2020-11-04|1620.79
#2020-11-05|1654.48
#2020-11-06|1669.66
#2020-11-09|1673.27
#2020-11-10|1712.60
#2020-11-11|1739.21
#2020-11-12|1739.49
#2020-11-13|1720.56
#2020-11-16|1746.12
#2020-11-17|1760.00
#2020-11-18|1761.16
#2020-11-19|1764.41
#2020-11-20|1765.73
#2020-11-23|1762.90
#2020-11-24|1792.51
#2020-11-25|1792.02
#2020-11-26|1798.16
#2020-11-27|1804.83
#2020-11-30|1768.24
#2020-12-01|1783.11
#2020-12-02|1789.37
#2020-12-03|1801.37
#2020-12-04|1797.80
#2020-12-07|1792.26
#2020-12-08|1791.23
#2020-12-09|1810.47
#2020-12-10|1798.76
#2020-12-11|1805.95
#2020-12-14|1812.96
#2020-12-15|1812.48
#2020-12-16|1824.21
#2020-12-17|1834.56
#2020-12-18|1826.15
#2020-12-21|1815.71
#2020-12-22|1785.56
#2020-12-23|1798.96
#2020-12-24|1810.22
#2020-12-25|1817.12
#2020-12-28|1826.23
#2020-12-29|1857.50
#2020-12-30|1854.95
#2020-12-31|1855.61
#2021-01-01|1856.58
#2021-01-04|1857.20
#2021-01-05|1860.75
#2021-01-06|1851.62
#2021-01-07|1880.45
#2021-01-08|1908.06
#2021-01-11|1895.01
#2021-01-12|1892.09
#2021-01-13|1905.56
#2021-01-14|1919.74
#2021-01-15|1898.79
#2021-01-18|1886.37
#2021-01-19|1897.44
#2021-01-20|1903.73
#2021-01-21|1918.00
#2021-01-22|1904.05
#2021-01-25|1905.98
#2021-01-26|1889.15
#2021-01-27|1893.46
#2021-01-28|1867.22
#2021-01-29|1831.65
#2021-02-01|1856.43
#2021-02-02|1878.92
#2021-02-03|1899.66
#2021-02-04|1883.50
#2021-02-05|1903.11
#2021-02-08|1942.12
#2021-02-09|1953.45
#2021-02-10|1955.60
#2021-02-11|1954.13
#2021-02-12|1946.72
#2021-02-15|1962.51
#2021-02-16|1966.27
#2021-02-17|1959.86
#2021-02-18|1943.30
#2021-02-19|1935.84
#2021-02-22|1949.24
#2021-02-23|1952.93
#2021-02-24|1916.53
#2021-02-25|1942.84
#2021-02-26|1872.58
#2021-03-01|1905.78
#2021-03-02|1902.53
#2021-03-03|1914.41
#2021-03-04|1889.19
#2021-03-05|1878.50
#2021-03-08|1865.14
#2021-03-09|1880.76
#2021-03-10|1892.46
#2021-03-11|1904.96
#2021-03-12|1923.15
#2021-03-15|1930.56
#2021-03-16|1943.71
#2021-03-17|1940.07
#2021-03-18|1958.39
#2021-03-19|1954.44
#2021-03-22|1947.42
#2021-03-23|1924.61
#2021-03-24|1887.83
#2021-03-25|1910.33
#2021-03-26|1933.17
#2021-03-29|1943.20
#2021-03-30|1937.45
#2021-03-31|1915.43
#2021-04-01|1920.29
#2021-04-02|1929.32
#2021-04-05|1938.40
#2021-04-06|1934.21
#2021-04-07|1948.69
#2021-04-08|1950.95
#2021-04-09|1948.07
#2021-04-12|1939.79
#2021-04-13|1945.56
#2021-04-14|1951.63
#2021-04-15|1958.34
#2021-04-16|1965.36
#2021-04-19|1974.74
#2021-04-20|1950.48
#2021-04-21|1922.06
#2021-04-22|1952.94
#2021-04-23|1945.73
#2021-04-26|1964.87
#2021-04-27|1950.65
#2021-04-28|1949.70
#2021-04-29|1954.91
#2021-04-30|1946.65
#2021-05-03|1948.84
#2021-05-04|1941.01
#2021-05-05|1941.77
#2021-05-06|1976.57
#2021-05-07|1991.23
#2021-05-10|2014.46
#2021-05-11|1974.76
#2021-05-12|1922.97
#2021-05-13|1888.09
#2021-05-14|1914.74
#2021-05-17|1908.27
#2021-05-18|1947.49
#2021-05-19|1934.20
#2021-05-20|1933.47
#2021-05-21|1943.99
#2021-05-24|1958.25
#2021-05-25|1964.44
#2021-05-26|1974.11
#2021-05-27|1960.18
#2021-05-28|1992.16
#2021-05-31|1979.63
#2021-06-01|1988.34
#2021-06-02|2005.94
#2021-06-03|2011.72
#2021-06-04|2020.10
#2021-06-07|2029.13
#2021-06-08|2026.14
#2021-06-09|2017.78
#2021-06-10|2021.78
#2021-06-11|2016.20
#2021-06-14|2017.54
#2021-06-15|2029.34
#2021-06-16|2032.46
#2021-06-17|2013.15
#2021-06-18|2004.37
#2021-06-21|1969.13
#2021-06-22|2014.11
#2021-06-23|2001.77
#2021-06-24|1999.97
#2021-06-25|2018.90
#2021-06-28|2022.96
#2021-06-29|2011.91
#2021-06-30|2006.40
#2021-07-01|1999.31
#2021-07-02|2011.90
#2021-07-05|2025.97
#2021-07-06|2037.00
#2021-07-07|2020.51
#2021-07-08|2020.73
#2021-07-09|1995.23
#2021-07-12|2031.90
#2021-07-13|2036.12
#2021-07-14|2026.26
#2021-07-15|2014.45
#2021-07-16|2016.68
#2021-07-19|1998.56
#2021-07-20|1968.66
#2021-07-21|1972.00
#2021-07-22|1979.66
#2021-07-23|1974.18
#2021-07-26|1990.01
#2021-07-27|1995.33
#2021-07-28|1976.51
#2021-07-29|2001.00
#2021-07-30|1975.29
#2021-08-02|2021.87
#2021-08-03|2030.02
#2021-08-04|2020.15
#2021-08-05|2020.03
#2021-08-06|2016.89
#2021-08-09|2013.32
#2021-08-10|2013.04
#2021-08-11|2025.45
#2021-08-12|2030.26
#2021-08-13|2037.64
#2021-08-16|2016.15
#2021-08-17|1999.36
#2021-08-18|2009.93
#2021-08-19|1979.75
#2021-08-20|1960.16
#2021-08-23|2001.59
#2021-08-24|2025.83
#2021-08-25|2026.37
#2021-08-26|2020.93
#2021-08-27|2021.88
#2021-08-30|2050.40
#2021-08-31|2063.91
#2021-09-01|2072.27
#2021-09-02|2072.44
#2021-09-03|2101.58
#2021-09-06|2118.66
#2021-09-07|2133.06
#2021-09-08|2138.31
#2021-09-09|2127.33
#2021-09-10|2150.25
#2021-09-13|2155.08
#2021-09-14|2173.11
#2021-09-15|2163.04
#2021-09-16|2146.72
#2021-09-17|2149.80
#2021-09-20|2144.59
#2021-09-21|2120.26
#2021-09-22|2092.38
#2021-09-23|2093.75
#2021-09-24|2113.74
#2021-09-27|2100.08
#2021-09-28|2080.95
#2021-09-29|2040.96
#2021-09-30|2051.66
#2021-10-01|2016.32
#2021-10-04|2010.12
#2021-10-05|1982.91
#2021-10-06|1972.92
#2021-10-07|1980.70
#2021-10-08|1988.56
#2021-10-11|1999.26
#2021-10-12|1978.74
#2021-10-13|1980.09
#2021-10-14|1992.51
#2021-10-15|2022.19
#2021-10-18|2017.93
#2021-10-19|2028.58
#2021-10-20|2025.07
#2021-10-21|2009.98
#2021-10-22|2010.66
#2021-10-25|2012.36
#2021-10-26|2022.06
#2021-10-27|2021.09
#2021-10-28|2008.25
#2021-10-29|2009.25
#2021-11-01|2039.03
#2021-11-02|2032.45
#2021-11-03|2032.67
#2021-11-04|2062.54
#2021-11-05|2054.00
#2021-11-08|2064.40
#2021-11-09|2052.28
#2021-11-10|2024.55
#2021-11-11|2024.81
#2021-11-12|2047.41
#2021-11-15|2050.95
#2021-11-16|2038.33
#2021-11-17|2022.98
#2021-11-18|2027.50
#2021-11-19|2039.02
#2021-11-22|2026.27
#2021-11-23|2021.67
#2021-11-24|1996.64
#2021-11-25|2002.04
#2021-11-26|1981.59
#2021-11-29|1944.94
#2021-11-30|1931.67
#2021-12-01|1954.67
#2021-12-02|1957.21
#2021-12-03|1978.81
#2021-12-06|1972.05
#2021-12-07|2008.51
#2021-12-08|2019.33
#2021-12-09|2019.55
#2021-12-10|2009.23
#2021-12-13|2005.89
#2021-12-14|1987.34
#2021-12-15|1990.95
#2021-12-16|2015.75
#2021-12-17|1993.91
#2021-12-20|1955.14
#2021-12-21|1975.79
#2021-12-22|1976.50
#2021-12-23|1997.40
#2021-12-24|1997.07
#2021-12-27|1984.06
#2021-12-28|2009.07
#2021-12-29|2006.85
#2021-12-30|1999.07
#2021-12-31|1999.70
#2022-01-03|1999.16
#2022-01-04|2014.81
#2022-01-05|2028.03
#2022-01-06|1984.58
#2022-01-07|1980.39
#2022-01-10|1986.12
#2022-01-11|1966.78
#2022-01-12|2007.19
#2022-01-13|2001.47
#2022-01-14|1975.36
#2022-01-17|1964.76
#2022-01-18|1957.59
#2022-01-19|1923.27
#2022-01-20|1940.64
#2022-01-21|1928.58
#2022-01-24|1916.32
#2022-01-25|1879.52
#2022-01-26|1871.74
#2022-01-27|1820.13
#2022-01-28|1850.81
#2022-01-31|1865.94
#2022-02-01|1877.45
#2022-02-02|1908.46
#2022-02-03|1882.93
#2022-02-04|1890.47
#2022-02-07|1887.67
#2022-02-08|1896.05
#2022-02-09|1921.68
#2022-02-10|1928.95
#2022-02-11|1920.59
#2022-02-14|1891.68
#2022-02-15|1879.30
#2022-02-16|1909.37
#2022-02-17|1912.13
#2022-02-18|1904.28
#2022-02-21|1895.43
#2022-02-22|1864.53
#2022-02-23|1871.37
#2022-02-24|1818.67
#2022-02-25|1854.24
#2022-02-28|1861.68
#2022-03-01|1881.50
#2022-03-02|1844.29
#2022-03-03|1866.81
#2022-03-04|1851.95
#2022-03-07|1798.42
#2022-03-08|1763.82
#2022-03-09|1770.67
#2022-03-10|1827.12
#2022-03-11|1798.78
#2022-03-14|1790.71
#2022-03-15|1781.30
#2022-03-16|1803.98
#2022-03-17|1861.05
#2022-03-18|1865.07
#2022-03-21|1858.40
#2022-03-22|1862.92
#2022-03-23|1889.54
#2022-03-24|1879.03
#2022-03-25|1876.23
#2022-03-28|1848.56
#2022-03-29|1868.74
#2022-03-30|1884.91
#2022-03-31|1878.93
#2022-04-01|1863.15
#2022-04-04|1871.41
#2022-04-05|1867.10
#2022-04-06|1837.74
#2022-04-07|1801.14
#2022-04-08|1805.60
#2022-04-11|1782.61
#2022-04-12|1758.07
#2022-04-13|1781.78
#2022-04-14|1796.27
#2022-04-15|1790.76
#2022-04-18|1765.70
#2022-04-19|1756.93
#2022-04-20|1778.02
#2022-04-21|1783.14
#2022-04-22|1764.86
#2022-04-25|1730.58
#2022-04-26|1740.14
#2022-04-27|1715.42
#2022-04-28|1725.42
#2022-04-29|1741.34
#2022-05-02|1734.14
#2022-05-03|1737.16
#2022-05-04|1735.85
#2022-05-05|1735.18
#2022-05-06|1735.33
#2022-05-09|1694.90
#2022-05-10|1683.15
#2022-05-11|1674.47
#2022-05-12|1669.59
#2022-05-13|1691.16
#2022-05-16|1697.03
#2022-05-17|1706.71
#2022-05-18|1726.54
#2022-05-19|1712.23
#2022-05-20|1729.35
#2022-05-23|1743.15
#2022-05-24|1733.21
#2022-05-25|1725.68
#2022-05-26|1724.04
#2022-05-27|1738.26
#2022-05-30|1769.79
#2022-05-31|1755.72
#2022-06-01|1763.27
#2022-06-02|1756.02
#2022-06-03|1753.30
#2022-06-06|1749.83
#2022-06-07|1738.84
#2022-06-08|1748.65
#2022-06-09|1736.82
#2022-06-10|1714.29
#2022-06-13|1670.50
#2022-06-14|1650.58
#2022-06-15|1626.63
#2022-06-16|1638.15
#2022-06-17|1594.44
#2022-06-20|1577.94
#2022-06-21|1598.56
#2022-06-22|1579.63
#2022-06-23|1584.25
#2022-06-24|1596.25
#2022-06-27|1627.73
#2022-06-28|1631.19
#2022-06-29|1612.70
#2022-06-30|1601.92
#2022-07-01|1589.35
#2022-07-04|1600.68
#2022-07-05|1600.46
#2022-07-06|1581.37
#2022-07-07|1600.17
#2022-07-08|1612.24
#2022-07-11|1608.03
#2022-07-12|1584.35
#2022-07-13|1588.78
#2022-07-14|1577.99
#2022-07-15|1582.09
#2022-07-18|1595.94
#2022-07-19|1611.54
#2022-07-20|1639.34
#2022-07-21|1648.13
#2022-07-22|1670.37
#2022-07-25|1656.75
#2022-07-26|1657.71
#2022-07-27|1658.20
#2022-07-28|1687.52
#2022-07-29|1698.40
#2022-08-01|1737.85
#2022-08-02|1711.87
#2022-08-03|1695.30
#2022-08-04|1706.61
#2022-08-05|1704.23
#2022-08-08|1711.65
#2022-08-09|1704.69
#2022-08-10|1727.04
#2022-08-11|1731.17
#2022-08-12|1753.48
#2022-08-15|1757.34
#2022-08-16|1742.88
#2022-08-17|1747.99
#2022-08-18|1738.58
#2022-08-19|1725.15
#2022-08-22|1711.49
#2022-08-23|1704.70
#2022-08-24|1702.83
#2022-08-25|1714.55
#2022-08-26|1715.41
#2022-08-29|1667.02
#2022-08-30|1685.42
#2022-08-31|1686.95
#2022-09-01|1648.82
#2022-09-02|1643.28
#2022-09-05|1639.89
#2022-09-06|1621.98
#2022-09-07|1597.83
#2022-09-08|1627.97
#2022-09-09|1646.37
#2022-09-12|1660.03
#2022-09-13|1655.12
#2022-09-14|1635.33
#2022-09-15|1629.97
#2022-09-16|1614.16
#2022-09-19|1604.76
#2022-09-20|1613.29
#2022-09-21|1585.43
#2022-09-22|1595.19
#2022-09-23|1576.46
#2022-09-26|1524.36
#2022-09-27|1526.84
#2022-09-28|1507.87
#2022-09-29|1517.95
#2022-09-30|1497.18
#2022-10-03|1504.19
#2022-10-04|1551.02
#2022-10-05|1558.94
#2022-10-06|1566.21
#2022-10-07|1549.71
#2022-10-10|1536.43
#2022-10-11|1507.66
#2022-10-12|1497.68
#2022-10-13|1474.32
#2022-10-14|1495.55
#2022-10-17|1478.80
#2022-10-18|1498.72
#2022-10-19|1493.89
#2022-10-20|1485.69
#2022-10-21|1468.94
#2022-10-24|1482.58
#2022-10-25|1501.70
#2022-10-26|1516.06
#2022-10-27|1524.19
#2022-10-28|1502.07
#2022-10-31|1517.19
#2022-11-01|1546.18
#2022-11-02|1551.77
#2022-11-03|1539.38
#2022-11-04|1546.97
#2022-11-07|1575.12
#2022-11-08|1593.77
#2022-11-09|1587.09
#2022-11-10|1611.95
#2022-11-11|1678.96
#2022-11-14|1663.63
#2022-11-15|1677.76
#2022-11-16|1676.24
#2022-11-17|1660.44
#2022-11-18|1661.04
#2022-11-21|1645.41
#2022-11-22|1663.73
#2022-11-23|1678.84
#2022-11-24|1714.02
#2022-11-25|1705.19
#2022-11-28|1699.38
#2022-11-29|1702.69
#2022-11-30|1697.84
#2022-12-01|1735.12
#2022-12-02|1711.37
#2022-12-05|1704.70
#2022-12-06|1696.21
#2022-12-07|1688.06
#2022-12-08|1691.49
#2022-12-09|1708.51
#2022-12-12|1695.03
#2022-12-13|1723.72
#2022-12-14|1737.09
#2022-12-15|1707.67
#2022-12-16|1698.46
#2022-12-19|1683.10
#2022-12-20|1703.40
#2022-12-21|1687.31
#2022-12-22|1695.65
#2022-12-23|1671.88
#2022-12-26|1681.76
#2022-12-27|1684.41
#2022-12-28|1677.75
#2022-12-29|1675.82
#2022-12-30|1683.39
#2023-01-02|1682.06
#2023-01-03|1689.88
#2023-01-04|1663.65
#2023-01-05|1650.59
#2023-01-06|1668.02
#2023-01-09|1685.14
#2023-01-10|1687.03
#2023-01-11|1699.66
#2023-01-12|1726.08
#2023-01-13|1748.30
#2023-01-16|1732.79
#2023-01-17|1746.07
#2023-01-18|1769.46
#2023-01-19|1753.89
#2023-01-20|1748.89
#2023-01-23|1757.12
#2023-01-24|1778.08
#2023-01-25|1787.22
#2023-01-26|1779.41
#2023-01-27|1780.31
#2023-01-30|1778.99
#2023-01-31|1779.03
#2023-02-01|1785.18
#2023-02-02|1791.50
#2023-02-03|1769.01
#2023-02-06|1750.50
#2023-02-07|1767.28
#2023-02-08|1773.23
#2023-02-09|1780.68
#2023-02-10|1774.70
#2023-02-13|1754.49
#2023-02-14|1762.21
#2023-02-15|1734.25
#2023-02-16|1747.43
#2023-02-17|1736.06
#2023-02-20|1744.10
#2023-02-21|1739.29
#2023-02-22|1716.87
#2023-02-23|1712.24
#2023-02-24|1708.51
#2023-02-27|1710.63
#2023-02-28|1709.69
#2023-03-01|1724.41
#2023-03-02|1721.80
#2023-03-03|1746.32
#2023-03-06|1766.09
#2023-03-07|1761.43
#2023-03-08|1758.08
#2023-03-09|1771.24
#2023-03-10|1760.07
#2023-03-13|1757.10
#2023-03-14|1707.38
#2023-03-15|1734.60
#2023-03-16|1710.57
#2023-03-17|1740.17
#2023-03-20|1722.85
#2023-03-21|1719.35
#2023-03-22|1739.88
#2023-03-23|1759.57
#2023-03-24|1756.80
#2023-03-27|1753.71
#2023-03-28|1763.28
#2023-03-29|1769.60
#2023-03-30|1773.44
#2023-03-31|1782.96
#2023-04-03|1798.76
#2023-04-04|1807.99
#2023-04-05|1791.29
#2023-04-06|1760.81
#2023-04-07|1766.82
#2023-04-10|1755.17
#2023-04-11|1772.87
#2023-04-12|1791.58
#2023-04-13|1805.39
#2023-04-14|1808.62
#2023-04-17|1804.16
#2023-04-18|1814.26
#2023-04-19|1801.58
#2023-04-20|1808.37
#2023-04-21|1801.42
#2023-04-24|1803.86
#2023-04-25|1806.93
#2023-04-26|1799.66
#2023-04-27|1798.88
#2023-04-28|1798.12
#2023-05-01|1807.18
#2023-05-02|1810.48
#2023-05-03|1817.91
#2023-05-04|1835.87
#2023-05-05|1828.42
#2023-05-08|1834.63
#2023-05-09|1846.81
#2023-05-10|1850.04
#2023-05-11|1842.52
#2023-05-12|1832.55
#2023-05-15|1837.32
#2023-05-16|1840.33
#2023-05-17|1831.36
#2023-05-18|1837.54
#2023-05-19|1847.08
#2023-05-22|1863.02
#2023-05-23|1854.63
#2023-05-24|1836.79
#2023-05-25|1821.15
#2023-05-26|1816.88
#2023-05-29|1832.19
#2023-05-30|1834.14
#2023-05-31|1805.30
#2023-06-01|1822.42
#2023-06-02|1846.94
#2023-06-05|1877.13
#2023-06-06|1888.94
#2023-06-07|1873.94
#2023-06-08|1874.69
#2023-06-09|1897.30
#2023-06-12|1906.17
#2023-06-13|1925.23
#2023-06-14|1950.39
#2023-06-15|1947.24
#2023-06-16|1947.93
#2023-06-19|1938.50
#2023-06-20|1940.01
#2023-06-21|1937.42
#2023-06-22|1931.31
#2023-06-23|1886.30
#2023-06-26|1885.99
#2023-06-27|1878.68
#2023-06-28|1898.68
#2023-06-29|1892.84
#2023-06-30|1891.74
#2023-07-03|1923.03
#2023-07-04|1909.88
#2023-07-05|1906.24
#2023-07-06|1884.75
#2023-07-07|1882.82
#2023-07-10|1882.20
#2023-07-11|1902.17
#2023-07-12|1910.77
#2023-07-13|1933.16
#2023-07-14|1934.40
#2023-07-17|1927.91
#2023-07-18|1941.08
#2023-07-19|1950.66
#2023-07-20|1934.62
#2023-07-21|1922.70
#2023-07-24|1938.97
#2023-07-25|1951.61
#2023-07-26|1954.33
#2023-07-27|1950.01
#2023-07-28|1958.11
#2023-07-31|1959.26
#2023-08-01|1947.97
#2023-08-02|1919.99
#2023-08-03|1907.88
#2023-08-04|1917.04
#2023-08-07|1910.80
#2023-08-08|1907.18
#2023-08-09|1896.02
#2023-08-10|1899.73
#2023-08-11|1893.60
#2023-08-14|1865.91
#2023-08-15|1872.99
#2023-08-16|1841.06
#2023-08-17|1828.53
#2023-08-18|1827.44
#2023-08-21|1815.79
#2023-08-22|1835.69
#2023-08-23|1850.86
#2023-08-24|1852.76
#2023-08-25|1828.43
#2023-08-28|1856.30
#2023-08-29|1866.97
#2023-08-30|1879.11
#2023-08-31|1889.43
#2023-09-01|1898.78
#2023-09-04|1912.36
#2023-09-05|1901.04
#2023-09-06|1901.92
#2023-09-07|1899.79
#2023-09-08|1883.84
#2023-09-11|1891.98
#2023-09-12|1884.77
#2023-09-13|1875.96
#2023-09-14|1894.23
#2023-09-15|1905.29
#2023-09-18|1902.78
#2023-09-19|1901.55
#2023-09-20|1892.68
#2023-09-21|1871.63
#2023-09-22|1860.08
#2023-09-25|1853.13
#2023-09-26|1840.28
#2023-09-27|1836.88
#2023-09-28|1824.87
#2023-09-29|1816.38
#2023-10-02|1805.96
#2023-10-03|1781.39
#2023-10-04|1746.41
#2023-10-05|1769.66
#2023-10-06|1766.98
#2023-10-09|1771.36
#2023-10-10|1799.28
#2023-10-11|1794.64
#2023-10-12|1814.45
#2023-10-13|1792.79
#2023-10-16|1768.19
#2023-10-17|1777.48
#2023-10-18|1774.62
#2023-10-19|1745.98
#2023-10-20|1736.99
#2023-10-23|1717.74
#2023-10-24|1719.10
#2023-10-25|1722.27
#2023-10-26|1695.24
#2023-10-27|1723.68
#2023-10-30|1725.55
#2023-10-31|1710.23
#2023-11-01|1741.36
#2023-11-02|1761.77
#2023-11-03|1781.96
#2023-11-06|1820.46
#2023-11-07|1790.25
#2023-11-08|1773.74
#2023-11-09|1785.55
#2023-11-10|1780.86
#2023-11-13|1778.12
#2023-11-14|1789.92
#2023-11-15|1821.55
#2023-11-16|1826.25
#2023-11-17|1848.09
#2023-11-20|1852.86
#2023-11-21|1858.01
#2023-11-22|1845.13
#2023-11-23|1846.59
#2023-11-24|1852.47
#2023-11-27|1847.63
#2023-11-28|1860.01
#2023-11-29|1856.37
#2023-11-30|1861.22
#2023-12-01|1866.75
#2023-12-04|1871.70
#2023-12-05|1859.24
#2023-12-06|1884.43
#2023-12-07|1888.68
#2023-12-08|1865.15
#2023-12-11|1870.90
#2023-12-12|1878.12
#2023-12-13|1881.27
#2023-12-14|1914.94
#2023-12-15|1940.44
#2023-12-18|1919.15
#2023-12-19|1921.58
#2023-12-20|1935.43
#2023-12-21|1939.37
#2023-12-22|1944.51
#2023-12-25|1940.55
#2023-12-26|1942.84
#2023-12-27|1968.49
#2023-12-28|1986.07
#2023-12-29|1984.27
#2024-01-01|1985.10
#2024-01-02|1973.11
#2024-01-03|1950.63
#2024-01-04|1952.43
#2024-01-05|1962.39
#2024-01-08|1959.37
#2024-01-09|1964.91
#2024-01-10|1968.53
#2024-01-11|1987.95
#2024-01-12|2016.37
#2024-01-15|2022.87
#2024-01-16|1987.67
#2024-01-17|1957.29
#2024-01-18|1949.96
#2024-01-19|1965.38
#2024-01-22|1983.02
#2024-01-23|1972.21
#2024-01-24|1976.56
#2024-01-25|1974.29
#2024-01-26|1956.47
#2024-01-29|1983.18
#2024-01-30|1973.93
#2024-01-31|2000.24
#2024-02-01|1995.80
#2024-02-02|1983.03
#2024-02-05|1974.28
#2024-02-06|1970.58
#2024-02-07|1980.73
#2024-02-08|1966.97
#2024-02-09|1966.11
#2024-02-12|1963.11
#2024-02-13|1979.58
#2024-02-14|1960.65
#2024-02-15|1975.91
#2024-02-16|2003.93
#2024-02-19|2016.73
#2024-02-20|2021.51
#2024-02-21|2016.15
#2024-02-22|2037.03
#2024-02-23|2035.65
#2024-02-26|2040.34
#2024-02-27|2044.60
#2024-02-28|2036.21
#2024-02-29|2048.39
#2024-03-01|2065.79
#2024-03-04|2067.63
#2024-03-05|2079.63
#2024-03-06|2090.50
#2024-03-07|2101.35
#2024-03-08|2119.55
#2024-03-11|2090.35
#2024-03-12|2074.10
#2024-03-13|2057.96
#2024-03-14|2068.11
#2024-03-15|2061.34
#2024-03-18|2089.44
#2024-03-19|2084.16
#2024-03-20|2074.96
#2024-03-21|2115.94
#2024-03-22|2118.63
#2024-03-25|2105.16
#2024-03-26|2106.85
#2024-03-27|2115.59
#2024-03-28|2105.43
#2024-03-29|2112.21
#2024-04-01|2096.90
#2024-04-02|2094.46
#2024-04-03|2083.52
#2024-04-04|2101.98
#2024-04-05|2083.89
#2024-04-08|2096.51
#2024-04-09|2118.85
#2024-04-10|2103.86
#2024-04-11|2100.08
#2024-04-12|2101.43
#2024-04-15|2085.00
#2024-04-16|2037.18
#2024-04-17|2023.19
#2024-04-18|2035.53
#2024-04-19|2002.81
#2024-04-22|2031.54
#2024-04-23|2035.44
#2024-04-24|2069.57
#2024-04-25|2040.52
#2024-04-26|2049.59
#2024-04-29|2062.58
#2024-04-30|2096.39
#2024-05-01|2086.00
#2024-05-02|2121.14
#2024-05-03|2134.14
#2024-05-06|2124.49
#2024-05-07|2134.60
#2024-05-08|2098.59
#2024-05-09|2096.57
#2024-05-10|2116.91
#2024-05-13|2116.33
#2024-05-14|2117.06
#2024-05-15|2121.88
#2024-05-16|2144.82
#2024-05-17|2143.88
#2024-05-20|2151.17
#2024-05-21|2144.16
#2024-05-22|2127.85
#2024-05-23|2136.51
#2024-05-24|2132.44
#2024-05-27|2157.25
#2024-05-28|2155.03
#2024-05-29|2116.36
#2024-05-30|2102.60
#2024-05-31|2121.36
#2024-06-03|2162.79
#2024-06-04|2140.34
#2024-06-05|2105.63
#2024-06-06|2113.83
#2024-06-07|2114.94
#2024-06-10|2131.48
#2024-06-11|2116.90
#2024-06-12|2121.94
#2024-06-13|2107.38
#2024-06-14|2119.95
#2024-06-17|2087.02
#2024-06-18|2094.37
#2024-06-19|2109.47
#2024-06-20|2100.56
#2024-06-21|2088.26
#2024-06-24|2087.26
#2024-06-25|2115.35
#2024-06-26|2113.33
#2024-06-27|2110.12
#2024-06-28|2119.78
#2024-07-01|2121.40
#2024-07-02|2136.66
#2024-07-03|2150.18
#2024-07-04|2171.90
#2024-07-05|2169.20
#2024-07-08|2159.56
#2024-07-09|2170.66
#2024-07-10|2165.52
#2024-07-11|2208.20
#2024-07-12|2205.47
#2024-07-15|2203.07
#2024-07-16|2201.12
#2024-07-17|2233.24
#2024-07-18|2199.19
#2024-07-19|2178.79
#2024-07-22|2154.64
#2024-07-23|2164.68
#2024-07-24|2170.02
#2024-07-25|2104.91
#2024-07-26|2112.98
#2024-07-29|2140.36
#2024-07-30|2135.27
#2024-07-31|2199.48
#2024-08-01|2166.87
#2024-08-02|2083.61
#2024-08-05|1911.82
#2024-08-06|2025.71
#2024-08-07|2042.66
#2024-08-08|2016.11
#2024-08-09|2051.92
#2024-08-12|2044.97
#2024-08-13|2094.17
#2024-08-14|2114.52
#2024-08-15|2099.25
#2024-08-16|2165.72
#2024-08-19|2162.15
#2024-08-20|2187.08
#2024-08-21|2190.31
#2024-08-22|2189.18
#2024-08-23|2204.68
#2024-08-26|2208.74
#2024-08-27|2217.79
#2024-08-28|2213.59
#2024-08-29|2208.51
#2024-08-30|2228.59
#2024-09-02|2214.96
#2024-09-03|2228.03
#2024-09-04|2172.88
#2024-09-05|2172.61
#2024-09-06|2165.39
#2024-09-09|2148.32
#2024-09-10|2149.43
#2024-09-11|2141.35
#2024-09-12|2181.52
#2024-09-13|2201.39
#2024-09-16|2207.00
#2024-09-17|2192.16
#2024-09-18|2192.51
#2024-09-19|2226.31
#2024-09-20|2232.73
#2024-09-23|2241.53
#2024-09-24|2267.22
#2024-09-25|2269.24
#2024-09-26|2311.89
#2024-09-27|2366.57
#2024-09-30|2303.35
#2024-10-01|2328.78
#2024-10-02|2285.88
#2024-10-03|2282.91
#2024-10-04|2260.81
#2024-10-07|2288.52
#2024-10-08|2256.98
#2024-10-09|2246.59
#2024-10-10|2252.24
#2024-10-11|2241.17
#2024-10-14|2235.91
#2024-10-15|2248.23
#2024-10-16|2222.24
#2024-10-17|2213.59
#2024-10-18|2219.86
#2024-10-21|2207.11
#2024-10-22|2173.98
#2024-10-23|2139.43
#2024-10-24|2148.60
#2024-10-25|2136.34
#2024-10-28|2150.18
#2024-10-29|2160.36
#2024-10-30|2178.96
#2024-10-31|2177.37
#2024-11-01|2147.36
#2024-11-04|2157.61
#2024-11-05|2166.60
#2024-11-06|2177.22
#2024-11-07|2206.17
#2024-11-08|2215.09
#2024-11-11|2190.23
#2024-11-12|2171.59
#2024-11-13|2134.78
#2024-11-14|2126.82
#2024-11-15|2137.19
#2024-11-18|2126.10
#2024-11-19|2147.41
#2024-11-20|2125.91
#2024-11-21|2118.68
#2024-11-22|2129.15
#2024-11-25|2152.85
#2024-11-26|2134.24
#2024-11-27|2141.69
#2024-11-28|2144.05
#2024-11-29|2148.07
#2024-12-02|2174.00
#2024-12-03|2216.97
#2024-12-04|2200.71
#2024-12-05|2198.37
#2024-12-06|2191.11
#2024-12-09|2183.26
#2024-12-10|2178.31
#2024-12-11|2180.36
#2024-12-12|2195.85
#2024-12-13|2165.09
#2024-12-16|2154.96
#2024-12-17|2148.42
#2024-12-18|2138.35
#2024-12-19|2089.44
#2024-12-20|2086.28
#2024-12-23|2102.27
#2024-12-24|2097.02
#2024-12-25|2101.10
#2024-12-26|2111.31
#2024-12-27|2133.70
#2024-12-30|2127.47
#2024-12-31|2127.25
#2025-01-01|2128.62
#2025-01-02|2130.37
#2025-01-03|2127.33
#2025-01-06|2111.16
#2025-01-07|2126.56
#2025-01-08|2106.70
#2025-01-09|2075.85
#2025-01-10|2061.45
#2025-01-13|2045.70
#2025-01-14|2034.39
#2025-01-15|2050.86
#2025-01-16|2065.68
#2025-01-17|2064.06
#2025-01-20|2089.16
#2025-01-21|2089.76
#2025-01-22|2097.28
#2025-01-23|2111.82
#2025-01-24|2122.35
#2025-01-27|2124.80
#2025-01-28|2095.96
#2025-01-29|2115.96
#2025-01-30|2122.58
#2025-01-31|2125.84
#2025-02-03|2062.55
#2025-02-04|2078.56
#2025-02-05|2106.44
#2025-02-06|2114.58
#2025-02-07|2112.64
#2025-02-10|2101.49
#2025-02-11|2094.89
#2025-02-12|2088.05
#2025-02-13|2115.11
#2025-02-14|2112.87
#2025-02-17|2128.18
#2025-02-18|2129.70
#2025-02-19|2134.22
#2025-02-20|2139.98
#2025-02-21|2135.64
#2025-02-24|2135.30
#2025-02-25|2124.30
#2025-02-26|2117.66
#2025-02-27|2125.07
#2025-02-28|2065.31
#2025-03-03|2102.36
#2025-03-04|2118.12
#2025-03-05|2136.51
#2025-03-06|2173.50
#2025-03-07|2162.37
#2025-03-10|2156.39
#2025-03-11|2127.47
#2025-03-12|2129.57
#2025-03-13|2133.23
#2025-03-14|2134.36
#2025-03-17|2165.27
#2025-03-18|2175.72
#2025-03-19|2182.09
#2025-03-20|2192.49
#2025-03-21|2181.60
#2025-03-24|2159.96
#2025-03-25|2167.23
#2025-03-26|2169.29
#2025-03-27|2166.54
#2025-03-28|2146.68
#2025-03-31|2088.54
#2025-04-01|2097.13
#2025-04-02|2095.26
#2025-04-03|2054.88
#2025-04-04|2034.29
#2025-04-07|1855.90
#2025-04-08|1935.28
#2025-04-09|1901.53
#2025-04-10|2041.47
#2025-04-11|2036.57
#2025-04-14|2056.64
#2025-04-15|2087.00
#2025-04-16|2078.30
#2025-04-17|2104.63
#2025-04-18|2115.61
#2025-04-21|2114.03
#2025-04-22|2118.14
#2025-04-23|2140.28
#2025-04-24|2147.03
#2025-04-25|2159.17
#2025-04-28|2186.06
#2025-04-29|2193.02
#2025-04-30|2192.95
#2025-05-01|2184.41
#2025-05-02|2213.04
#2025-05-05|2226.78
#2025-05-06|2232.31
#2025-05-07|2245.11
#2025-05-08|2231.07
#2025-05-09|2244.43
#2025-05-12|2233.59
#2025-05-13|2258.09
#2025-05-14|2276.00
#2025-05-15|2281.62
#2025-05-16|2289.64
#2025-05-19|2294.65
#2025-05-20|2295.32
#2025-05-21|2314.26
#2025-05-22|2299.80
#2025-05-23|2328.69
#2025-05-26|2342.48
#2025-05-27|2336.92
#2025-05-28|2326.41
#2025-05-29|2361.41
#2025-05-30|2349.24
#2025-06-02|2351.66
#2025-06-03|2337.53
#2025-06-04|2361.61
#2025-06-05|2351.53
#2025-06-06|2344.33
#2025-06-09|2356.87
#2025-06-10|2364.19
#2025-06-11|2369.32
#2025-06-12|2376.60
#2025-06-13|2355.05
#2025-06-16|2381.38
#2025-06-17|2368.55
#2025-06-18|2378.42
#2025-06-19|2349.80
#2025-06-20|2343.45
#2025-06-23|2329.31
#2025-06-24|2373.28
#2025-06-25|2362.52
#2025-06-26|2399.82
#2025-06-27|2423.49
#2025-06-30|2430.67
#2025-07-01|2435.45
#2025-07-02|2425.01
#2025-07-03|2419.65
#2025-07-04|2410.93
#2025-07-07|2386.27
#2025-07-08|2392.41
#2025-07-09|2406.04
#2025-07-10|2404.55
#2025-07-11|2391.61
#2025-07-14|2394.75
#2025-07-15|2388.18
#2025-07-16|2386.49
#2025-07-17|2398.38
#2025-07-18|2403.36
#2025-07-21|2422.04
#2025-07-22|2436.32
#2025-07-23|2487.37
#2025-07-24|2523.40
#2025-07-25|2496.52
#2025-07-28|2483.31
#2025-07-29|2470.88
#2025-07-30|2473.33
#2025-07-31|2470.76
#2025-08-01|2485.51
#2025-08-04|2482.05
#2025-08-05|2503.31
#2025-08-06|2522.85
#2025-08-07|2533.06
#2025-08-08|2536.49
#2025-08-11|2537.13
#2025-08-12|2546.11
#2025-08-13|2585.01
#2025-08-14|2544.87
#2025-08-15|2567.52
#2025-08-18|2572.39
#2025-08-19|2568.86
#2025-08-20|2552.29
#2025-08-21|2543.86
#2025-08-22|2564.50
#2025-08-25|2582.13
#2025-08-26|2551.63
#2025-08-27|2547.97
#2025-08-28|2571.34
#2025-08-29|2565.34
#2025-09-01|2553.91
#2025-09-02|2554.01
#2025-09-03|2536.53
#2025-09-04|2535.66
#2025-09-05|2579.80
#2025-09-08|2592.60
#2025-09-09|2599.18
#2025-09-10|2611.64
#2025-09-11|2617.01
#2025-09-12|2621.13
#2025-09-15|2622.82
#2025-09-16|2649.51
#2025-09-17|2634.92
#2025-09-18|2620.35
#2025-09-19|2616.49
#2025-09-22|2620.38
#2025-09-23|2617.23
#2025-09-24|2608.54
#2025-09-25|2598.32
#2025-09-26|2586.87
#2025-09-29|2586.96
#2025-09-30|2608.62
#2025-10-01|2601.10
#2025-10-02|2597.00
#2025-10-03|2631.49
#2025-10-06|2657.81
#2025-10-07|2649.51
#2025-10-08|2642.50
#2025-10-09|2653.21
#2025-10-10|2629.13
#2025-10-13|2625.15
#2025-10-14|2579.91
#2025-10-15|2639.41
#2025-10-16|2659.19
#2025-10-17|2640.34
#2025-10-20|2687.45
#2025-10-21|2673.70
#2025-10-22|2696.29
#2025-10-23|2684.70
#2025-10-24|2707.35
#2025-10-27|2754.49
#2025-10-28|2731.71
#2025-10-29|2740.39
#2025-10-30|2719.28
#2025-10-31|2730.96
#2025-11-03|2734.68
#2025-11-04|2714.41
#2025-11-05|2677.66
#2025-11-06|2724.20
#2025-11-07|2710.26
#2025-11-10|2715.01
#2025-11-11|2707.20
#2025-11-12|2725.29
#2025-11-13|2754.61
#2025-11-14|2716.56
#2025-11-17|2701.96
#2025-11-18|2622.59
#2025-11-19|2598.73
#2025-11-20|2628.98
#2025-11-21|2602.01
#2025-11-24|2602.30
#2025-11-25|2615.91
#2025-11-26|2662.25
#2025-11-27|2670.15
#2025-11-28|2678.40
#2025-12-01|2671.00
#2025-12-02|2667.81
#2025-12-03|2682.18
#2025-12-04|2732.26
#2025-12-05|2710.09
#2025-12-08|2723.33
#2025-12-09|2715.81
#2025-12-10|2717.75
#2025-12-11|2715.68
#2025-12-12|2759.55
#2025-12-15|2753.19
#2025-12-16|2705.65
#2025-12-17|2695.15
#2025-12-18|2676.71
#2025-12-19|2688.12
#2025-12-22|2718.13
#2025-12-23|2735.00
#2025-12-24|2737.57
#2025-12-25|2741.12
#2025-12-26|2728.80
#2025-12-29|2748.21
#2025-12-30|2728.87
#2025-12-31|2724.75
#2026-01-01|2726.50
#2026-01-02|2735.16
#2026-01-05|2785.86
#2026-01-06|2832.15
#2026-01-07|2820.66
#2026-01-08|2804.86
#2026-01-09|2813.86
#2026-01-12|2823.96
#2026-01-13|2862.58
#2026-01-14|2896.26
#2026-01-15|2911.72
#2026-01-16|2918.19
#2026-01-19|2925.52
#2026-01-20|2905.05
#2026-01-21|2882.52
#2026-01-22|2904.56
#2026-01-23|2905.80
#2026-01-26|2921.93
#2026-01-27|2946.65
#2026-01-28|2955.20
#2026-01-29|2962.63
#2026-01-30|2939.07
#2026-02-02|2886.76
#2026-02-03|2992.61
#2026-02-04|3000.14
#2026-02-05|2966.67
#2026-02-06|2982.40
#2026-02-09|3086.96
#2026-02-10|3146.06
#2026-02-11|3168.50
#2026-02-12|3202.95
#2026-02-13|3130.04
#2026-02-16|3119.45
#2026-02-17|3099.35
#2026-02-18|3122.15
#2026-02-19|3145.24
#2026-02-20|3150.02
#2026-02-23|3170.88
#2026-02-24|3175.82
#2026-02-25|3210.36
#2026-02-26|3241.00
#2026-02-27|3275.13
#2026-03-02|3236.68
#2026-03-03|3140.02
#2026-03-04|2988.90
#2026-03-05|3068.92
#2026-03-06|3063.17
#2026-03-09|2925.61
#2026-03-10|3019.80
#2026-03-11|3036.45
#2026-03-12|3006.31
#2026-03-13|2972.12
#2026-03-16|2955.39
#2026-03-17|2987.55
#2026-03-18|3062.92
#2026-03-19|2982.38
#2026-03-20|2969.28
#2026-03-23|2845.24
#2026-03-24|2904.97
#2026-03-25|2982.86
#2026-03-26|2960.70
#2026-03-27|2938.59
#2026-03-30|2875.46
#2026-03-31|2820.34
#2026-04-01|2981.05
#2026-04-02|2925.88