Table Data - Nasdaq ASPA Industrials Total Return Index
| Title | Nasdaq ASPA Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 411.22 |
| 2001-04-02 | 403.76 |
| 2001-04-03 | 408.88 |
| 2001-04-04 | 408.85 |
| 2001-04-05 | 417.14 |
| 2001-04-06 | 422.20 |
| 2001-04-09 | 409.40 |
| 2001-04-10 | 403.56 |
| 2001-04-11 | 414.13 |
| 2001-04-12 | 425.82 |
| 2001-04-13 | . |
| 2001-04-16 | 420.51 |
| 2001-04-17 | 417.99 |
| 2001-04-18 | 432.16 |
| 2001-04-19 | 444.86 |
| 2001-04-20 | 441.41 |
| 2001-04-23 | 442.59 |
| 2001-04-24 | 440.93 |
| 2001-04-25 | 444.15 |
| 2001-04-26 | 447.95 |
| 2001-04-27 | 443.69 |
| 2001-04-30 | 444.40 |
| 2001-05-01 | 461.60 |
| 2001-05-02 | 464.51 |
| 2001-05-03 | 467.57 |
| 2001-05-04 | 466.24 |
| 2001-05-07 | 468.93 |
| 2001-05-08 | 460.67 |
| 2001-05-09 | 454.69 |
| 2001-05-10 | 449.19 |
| 2001-05-11 | 452.49 |
| 2001-05-14 | 444.44 |
| 2001-05-15 | 446.55 |
| 2001-05-16 | 438.94 |
| 2001-05-17 | 447.13 |
| 2001-05-18 | 446.31 |
| 2001-05-21 | 453.20 |
| 2001-05-22 | 455.38 |
| 2001-05-23 | 461.90 |
| 2001-05-24 | 460.11 |
| 2001-05-25 | 455.56 |
| 2001-05-28 | . |
| 2001-05-29 | 455.49 |
| 2001-05-30 | 445.50 |
| 2001-05-31 | 441.14 |
| 2001-06-01 | 441.33 |
| 2001-06-04 | 440.25 |
| 2001-06-05 | 436.25 |
| 2001-06-06 | 437.13 |
| 2001-06-07 | 442.53 |
| 2001-06-08 | 445.80 |
| 2001-06-11 | 437.73 |
| 2001-06-12 | 427.97 |
| 2001-06-13 | 427.56 |
| 2001-06-14 | 425.98 |
| 2001-06-15 | 418.13 |
| 2001-06-18 | 413.17 |
| 2001-06-19 | 411.22 |
| 2001-06-20 | 411.15 |
| 2001-06-21 | 414.22 |
| 2001-06-22 | 418.50 |
| 2001-06-25 | 418.79 |
| 2001-06-26 | 419.81 |
| 2001-06-27 | 415.11 |
| 2001-06-28 | 408.92 |
| 2001-06-29 | 416.88 |
| 2001-07-02 | 412.02 |
| 2001-07-03 | 412.22 |
| 2001-07-04 | . |
| 2001-07-05 | 402.98 |
| 2001-07-06 | 393.45 |
| 2001-07-09 | 390.34 |
| 2001-07-10 | 394.86 |
| 2001-07-11 | 389.84 |
| 2001-07-12 | 399.15 |
| 2001-07-13 | 395.58 |
| 2001-07-16 | 393.17 |
| 2001-07-17 | 387.20 |
| 2001-07-18 | 384.47 |
| 2001-07-19 | 385.74 |
| 2001-07-20 | 387.15 |
| 2001-07-23 | 378.53 |
| 2001-07-24 | 382.30 |
| 2001-07-25 | 386.25 |
| 2001-07-26 | 385.71 |
| 2001-07-27 | 383.66 |
| 2001-07-30 | 373.65 |
| 2001-07-31 | 382.26 |
| 2001-08-01 | 386.65 |
| 2001-08-02 | 402.18 |
| 2001-08-03 | 398.35 |
| 2001-08-06 | 395.41 |
| 2001-08-07 | 399.04 |
| 2001-08-08 | 396.81 |
| 2001-08-09 | 386.38 |
| 2001-08-10 | 388.67 |
| 2001-08-13 | 378.03 |
| 2001-08-14 | 389.28 |
| 2001-08-15 | 393.68 |
| 2001-08-16 | 388.17 |
| 2001-08-17 | 387.25 |
| 2001-08-20 | 378.09 |
| 2001-08-21 | 380.16 |
| 2001-08-22 | 383.18 |
| 2001-08-23 | 378.68 |
| 2001-08-24 | 378.51 |
| 2001-08-27 | 384.37 |
| 2001-08-28 | 382.01 |
| 2001-08-29 | 379.51 |
| 2001-08-30 | 375.03 |
| 2001-08-31 | 370.84 |
| 2001-09-03 | . |
| 2001-09-04 | 366.66 |
| 2001-09-05 | 360.43 |
| 2001-09-06 | 357.54 |
| 2001-09-07 | 354.32 |
| 2001-09-10 | 343.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 323.72 |
| 2001-09-18 | 328.79 |
| 2001-09-19 | 336.22 |
| 2001-09-20 | 330.63 |
| 2001-09-21 | 321.79 |
| 2001-09-24 | 321.18 |
| 2001-09-25 | 327.57 |
| 2001-09-26 | 323.45 |
| 2001-09-27 | 320.70 |
| 2001-09-28 | 328.34 |
| 2001-10-01 | 329.69 |
| 2001-10-02 | 332.29 |
| 2001-10-03 | 328.49 |
| 2001-10-04 | 337.93 |
| 2001-10-05 | 341.66 |
| 2001-10-08 | 341.00 |
| 2001-10-09 | 337.41 |
| 2001-10-10 | 333.48 |
| 2001-10-11 | 342.42 |
| 2001-10-12 | 348.84 |
| 2001-10-15 | 346.16 |
| 2001-10-16 | 347.13 |
| 2001-10-17 | 353.55 |
| 2001-10-18 | 346.05 |
| 2001-10-19 | 347.53 |
| 2001-10-22 | 348.52 |
| 2001-10-23 | 354.38 |
| 2001-10-24 | 353.86 |
| 2001-10-25 | 355.64 |
| 2001-10-26 | 352.28 |
| 2001-10-29 | 347.86 |
| 2001-10-30 | 344.01 |
| 2001-10-31 | 338.18 |
| 2001-11-01 | 341.07 |
| 2001-11-02 | 343.48 |
| 2001-11-05 | 345.75 |
| 2001-11-06 | 351.15 |
| 2001-11-07 | 342.63 |
| 2001-11-08 | 347.48 |
| 2001-11-09 | 345.70 |
| 2001-11-12 | 342.63 |
| 2001-11-13 | 335.94 |
| 2001-11-14 | 338.40 |
| 2001-11-15 | 347.23 |
| 2001-11-16 | 353.11 |
| 2001-11-19 | 355.86 |
| 2001-11-20 | 352.67 |
| 2001-11-21 | 350.22 |
| 2001-11-22 | . |
| 2001-11-23 | 349.88 |
| 2001-11-26 | 358.71 |
| 2001-11-27 | 359.22 |
| 2001-11-28 | 350.25 |
| 2001-11-29 | 347.54 |
| 2001-11-30 | 352.22 |
| 2001-12-03 | 344.43 |
| 2001-12-04 | 343.63 |
| 2001-12-05 | 352.41 |
| 2001-12-06 | 359.75 |
| 2001-12-07 | 355.25 |
| 2001-12-10 | 347.01 |
| 2001-12-11 | 341.85 |
| 2001-12-12 | 349.91 |
| 2001-12-13 | 342.22 |
| 2001-12-14 | 339.22 |
| 2001-12-17 | 333.55 |
| 2001-12-18 | 334.19 |
| 2001-12-19 | 332.06 |
| 2001-12-20 | 333.36 |
| 2001-12-21 | 326.93 |
| 2001-12-24 | 326.53 |
| 2001-12-25 | . |
| 2001-12-26 | 323.36 |
| 2001-12-27 | 329.25 |
| 2001-12-28 | 333.24 |
| 2001-12-31 | 334.18 |
| 2002-01-01 | . |
| 2002-01-02 | 332.48 |
| 2002-01-03 | 333.33 |
| 2002-01-04 | 343.90 |
| 2002-01-07 | 347.38 |
| 2002-01-08 | 339.16 |
| 2002-01-09 | 337.83 |
| 2002-01-10 | 334.02 |
| 2002-01-11 | 332.10 |
| 2002-01-14 | 332.75 |
| 2002-01-15 | 325.17 |
| 2002-01-16 | 322.86 |
| 2002-01-17 | 321.70 |
| 2002-01-18 | 326.91 |
| 2002-01-21 | . |
| 2002-01-22 | 320.51 |
| 2002-01-23 | 320.11 |
| 2002-01-24 | 320.56 |
| 2002-01-25 | 324.14 |
| 2002-01-28 | 328.55 |
| 2002-01-29 | 325.24 |
| 2002-01-30 | 319.58 |
| 2002-01-31 | 319.71 |
| 2002-02-01 | 313.08 |
| 2002-02-04 | 310.57 |
| 2002-02-05 | 306.64 |
| 2002-02-06 | 307.40 |
| 2002-02-07 | 309.06 |
| 2002-02-08 | 309.83 |
| 2002-02-11 | 312.76 |
| 2002-02-12 | 320.18 |
| 2002-02-13 | 321.07 |
| 2002-02-14 | 327.32 |
| 2002-02-15 | 326.94 |
| 2002-02-18 | . |
| 2002-02-19 | 321.20 |
| 2002-02-20 | 319.23 |
| 2002-02-21 | 326.53 |
| 2002-02-22 | 327.07 |
| 2002-02-25 | 325.56 |
| 2002-02-26 | 324.62 |
| 2002-02-27 | 332.96 |
| 2002-02-28 | 335.97 |
| 2002-03-01 | 341.95 |
| 2002-03-04 | 362.79 |
| 2002-03-05 | 362.01 |
| 2002-03-06 | 361.95 |
| 2002-03-07 | 376.26 |
| 2002-03-08 | 380.53 |
| 2002-03-11 | 387.15 |
| 2002-03-12 | 376.43 |
| 2002-03-13 | 366.42 |
| 2002-03-14 | 371.11 |
| 2002-03-15 | 376.68 |
| 2002-03-18 | 369.64 |
| 2002-03-19 | 376.06 |
| 2002-03-20 | 373.46 |
| 2002-03-21 | 371.75 |
| 2002-03-22 | 365.78 |
| 2002-03-25 | 361.69 |
| 2002-03-26 | 360.70 |
| 2002-03-27 | 365.09 |
| 2002-03-28 | 367.58 |
| 2002-03-29 | . |
| 2002-04-01 | 357.62 |
| 2002-04-02 | 364.64 |
| 2002-04-03 | 370.33 |
| 2002-04-04 | 372.53 |
| 2002-04-05 | 371.90 |
| 2002-04-08 | 370.21 |
| 2002-04-09 | 362.65 |
| 2002-04-10 | 362.06 |
| 2002-04-11 | 360.79 |
| 2002-04-12 | 356.93 |
| 2002-04-15 | 362.17 |
| 2002-04-16 | 368.49 |
| 2002-04-17 | 377.07 |
| 2002-04-18 | 379.63 |
| 2002-04-19 | 375.66 |
| 2002-04-22 | 381.49 |
| 2002-04-23 | 382.42 |
| 2002-04-24 | 381.94 |
| 2002-04-25 | 383.36 |
| 2002-04-26 | 381.44 |
| 2002-04-29 | 379.76 |
| 2002-04-30 | 376.53 |
| 2002-05-01 | 379.14 |
| 2002-05-02 | 381.33 |
| 2002-05-03 | 383.63 |
| 2002-05-06 | 381.51 |
| 2002-05-07 | 375.27 |
| 2002-05-08 | 376.78 |
| 2002-05-09 | 379.83 |
| 2002-05-10 | 379.86 |
| 2002-05-13 | 375.96 |
| 2002-05-14 | 372.95 |
| 2002-05-15 | 383.99 |
| 2002-05-16 | 387.73 |
| 2002-05-17 | 396.44 |
| 2002-05-20 | 396.76 |
| 2002-05-21 | 397.47 |
| 2002-05-22 | 402.08 |
| 2002-05-23 | 399.74 |
| 2002-05-24 | 400.45 |
| 2002-05-27 | . |
| 2002-05-28 | 398.05 |
| 2002-05-29 | 394.46 |
| 2002-05-30 | 395.10 |
| 2002-05-31 | 391.41 |
| 2002-06-03 | 396.15 |
| 2002-06-04 | 390.05 |
| 2002-06-05 | 389.34 |
| 2002-06-06 | 388.41 |
| 2002-06-07 | 383.70 |
| 2002-06-10 | 382.83 |
| 2002-06-11 | 381.11 |
| 2002-06-12 | 377.65 |
| 2002-06-13 | 375.62 |
| 2002-06-14 | 370.74 |
| 2002-06-17 | 363.08 |
| 2002-06-18 | 367.33 |
| 2002-06-19 | 356.44 |
| 2002-06-20 | 361.29 |
| 2002-06-21 | 359.00 |
| 2002-06-24 | 361.60 |
| 2002-06-25 | 360.80 |
| 2002-06-26 | 353.48 |
| 2002-06-27 | 357.70 |
| 2002-06-28 | 367.14 |
| 2002-07-01 | 367.07 |
| 2002-07-02 | 367.05 |
| 2002-07-03 | 372.14 |
| 2002-07-04 | . |
| 2002-07-05 | 374.46 |
| 2002-07-08 | 377.42 |
| 2002-07-09 | 383.49 |
| 2002-07-10 | 377.43 |
| 2002-07-11 | 372.69 |
| 2002-07-12 | 375.58 |
| 2002-07-15 | 372.32 |
| 2002-07-16 | 367.56 |
| 2002-07-17 | 365.78 |
| 2002-07-18 | 371.72 |
| 2002-07-19 | 365.92 |
| 2002-07-22 | 359.41 |
| 2002-07-23 | 359.00 |
| 2002-07-24 | 352.44 |
| 2002-07-25 | 350.00 |
| 2002-07-26 | 334.93 |
| 2002-07-29 | 334.37 |
| 2002-07-30 | 343.08 |
| 2002-07-31 | 340.47 |
| 2002-08-01 | 336.26 |
| 2002-08-02 | 332.48 |
| 2002-08-05 | 328.21 |
| 2002-08-06 | 318.06 |
| 2002-08-07 | 329.65 |
| 2002-08-08 | 328.31 |
| 2002-08-09 | 334.94 |
| 2002-08-12 | 332.19 |
| 2002-08-13 | 332.09 |
| 2002-08-14 | 337.18 |
| 2002-08-15 | 340.14 |
| 2002-08-16 | 341.94 |
| 2002-08-19 | 334.97 |
| 2002-08-20 | 336.30 |
| 2002-08-21 | 337.74 |
| 2002-08-22 | 340.39 |
| 2002-08-23 | 342.59 |
| 2002-08-26 | 347.59 |
| 2002-08-27 | 344.55 |
| 2002-08-28 | 339.95 |
| 2002-08-29 | 333.92 |
| 2002-08-30 | 334.52 |
| 2002-09-02 | . |
| 2002-09-03 | 326.29 |
| 2002-09-04 | 320.31 |
| 2002-09-05 | 322.70 |
| 2002-09-06 | 318.38 |
| 2002-09-09 | 322.58 |
| 2002-09-10 | 322.20 |
| 2002-09-11 | 324.06 |
| 2002-09-12 | 325.69 |
| 2002-09-13 | 318.73 |
| 2002-09-16 | 314.82 |
| 2002-09-17 | 322.49 |
| 2002-09-18 | 321.77 |
| 2002-09-19 | 324.84 |
| 2002-09-20 | 315.97 |
| 2002-09-23 | 313.46 |
| 2002-09-24 | 308.98 |
| 2002-09-25 | 306.04 |
| 2002-09-26 | 310.28 |
| 2002-09-27 | 315.11 |
| 2002-09-30 | 311.92 |
| 2002-10-01 | 305.14 |
| 2002-10-02 | 300.49 |
| 2002-10-03 | 295.46 |
| 2002-10-04 | 294.67 |
| 2002-10-07 | 282.18 |
| 2002-10-08 | 282.10 |
| 2002-10-09 | 277.62 |
| 2002-10-10 | 274.23 |
| 2002-10-11 | 277.70 |
| 2002-10-14 | 277.93 |
| 2002-10-15 | 286.79 |
| 2002-10-16 | 290.17 |
| 2002-10-17 | 290.67 |
| 2002-10-18 | 294.89 |
| 2002-10-21 | 293.21 |
| 2002-10-22 | 284.15 |
| 2002-10-23 | 288.14 |
| 2002-10-24 | 285.58 |
| 2002-10-25 | 289.76 |
| 2002-10-28 | 292.10 |
| 2002-10-29 | 293.05 |
| 2002-10-30 | 292.16 |
| 2002-10-31 | 290.64 |
| 2002-11-01 | 290.65 |
| 2002-11-04 | 292.43 |
| 2002-11-05 | 302.25 |
| 2002-11-06 | 303.32 |
| 2002-11-07 | 304.77 |
| 2002-11-08 | 300.93 |
| 2002-11-11 | 294.15 |
| 2002-11-12 | 291.21 |
| 2002-11-13 | 287.89 |
| 2002-11-14 | 284.07 |
| 2002-11-15 | 289.77 |
| 2002-11-18 | 283.77 |
| 2002-11-19 | 283.67 |
| 2002-11-20 | 284.50 |
| 2002-11-21 | 289.94 |
| 2002-11-22 | 294.80 |
| 2002-11-25 | 298.98 |
| 2002-11-26 | 298.39 |
| 2002-11-27 | 298.84 |
| 2002-11-28 | . |
| 2002-11-29 | 308.73 |
| 2002-12-02 | 304.42 |
| 2002-12-03 | 305.25 |
| 2002-12-04 | 297.62 |
| 2002-12-05 | 294.26 |
| 2002-12-06 | 296.08 |
| 2002-12-09 | 296.26 |
| 2002-12-10 | 294.87 |
| 2002-12-11 | 293.48 |
| 2002-12-12 | 294.05 |
| 2002-12-13 | 293.68 |
| 2002-12-16 | 289.52 |
| 2002-12-17 | 292.19 |
| 2002-12-18 | 287.80 |
| 2002-12-19 | 290.13 |
| 2002-12-20 | 289.70 |
| 2002-12-23 | 289.98 |
| 2002-12-24 | 292.18 |
| 2002-12-25 | . |
| 2002-12-26 | 296.07 |
| 2002-12-27 | 297.15 |
| 2002-12-30 | 295.26 |
| 2002-12-31 | 295.64 |
| 2003-01-01 | . |
| 2003-01-02 | 294.24 |
| 2003-01-03 | 296.25 |
| 2003-01-06 | 303.98 |
| 2003-01-07 | 301.29 |
| 2003-01-08 | 298.32 |
| 2003-01-09 | 297.20 |
| 2003-01-10 | 297.82 |
| 2003-01-13 | 300.22 |
| 2003-01-14 | 304.83 |
| 2003-01-15 | 309.43 |
| 2003-01-16 | 309.14 |
| 2003-01-17 | 311.14 |
| 2003-01-20 | . |
| 2003-01-21 | 309.84 |
| 2003-01-22 | 309.43 |
| 2003-01-23 | 316.81 |
| 2003-01-24 | 314.88 |
| 2003-01-27 | 307.91 |
| 2003-01-28 | 305.84 |
| 2003-01-29 | 300.27 |
| 2003-01-30 | 298.39 |
| 2003-01-31 | 295.87 |
| 2003-02-03 | 299.41 |
| 2003-02-04 | 303.38 |
| 2003-02-05 | 303.44 |
| 2003-02-06 | 301.24 |
| 2003-02-07 | 298.01 |
| 2003-02-10 | 297.27 |
| 2003-02-11 | 296.11 |
| 2003-02-12 | 301.01 |
| 2003-02-13 | 299.39 |
| 2003-02-14 | 301.67 |
| 2003-02-17 | . |
| 2003-02-18 | 308.22 |
| 2003-02-19 | 308.72 |
| 2003-02-20 | 307.05 |
| 2003-02-21 | 303.21 |
| 2003-02-24 | 306.14 |
| 2003-02-25 | 301.02 |
| 2003-02-26 | 301.28 |
| 2003-02-27 | 299.69 |
| 2003-02-28 | 299.92 |
| 2003-03-03 | 304.62 |
| 2003-03-04 | 304.10 |
| 2003-03-05 | 303.44 |
| 2003-03-06 | 300.74 |
| 2003-03-07 | 294.43 |
| 2003-03-10 | 289.43 |
| 2003-03-11 | 284.14 |
| 2003-03-12 | 286.81 |
| 2003-03-13 | 284.11 |
| 2003-03-14 | 287.10 |
| 2003-03-17 | 282.65 |
| 2003-03-18 | 286.43 |
| 2003-03-19 | 288.33 |
| 2003-03-20 | 292.92 |
| 2003-03-21 | 290.61 |
| 2003-03-24 | 298.02 |
| 2003-03-25 | 293.41 |
| 2003-03-26 | 297.31 |
| 2003-03-27 | 297.99 |
| 2003-03-28 | 295.18 |
| 2003-03-31 | 288.46 |
| 2003-04-01 | 289.07 |
| 2003-04-02 | 290.93 |
| 2003-04-03 | 289.35 |
| 2003-04-04 | 291.26 |
| 2003-04-07 | 297.09 |
| 2003-04-08 | 294.68 |
| 2003-04-09 | 291.48 |
| 2003-04-10 | 291.64 |
| 2003-04-11 | 286.79 |
| 2003-04-14 | 282.98 |
| 2003-04-15 | 286.77 |
| 2003-04-16 | 289.50 |
| 2003-04-17 | 288.65 |
| 2003-04-18 | . |
| 2003-04-21 | 291.04 |
| 2003-04-22 | 287.68 |
| 2003-04-23 | 285.41 |
| 2003-04-24 | 285.47 |
| 2003-04-25 | 280.07 |
| 2003-04-28 | 277.61 |
| 2003-04-29 | 280.24 |
| 2003-04-30 | 288.20 |
| 2003-05-01 | 290.99 |
| 2003-05-02 | 291.76 |
| 2003-05-05 | 293.50 |
| 2003-05-06 | 299.83 |
| 2003-05-07 | 304.02 |
| 2003-05-08 | 301.68 |
| 2003-05-09 | 302.97 |
| 2003-05-12 | 305.99 |
| 2003-05-13 | 306.78 |
| 2003-05-14 | 308.75 |
| 2003-05-15 | 306.11 |
| 2003-05-16 | 305.28 |
| 2003-05-19 | 301.79 |
| 2003-05-20 | 301.72 |
| 2003-05-21 | 299.98 |
| 2003-05-22 | 300.48 |
| 2003-05-23 | 306.79 |
| 2003-05-26 | . |
| 2003-05-27 | 305.56 |
| 2003-05-28 | 305.36 |
| 2003-05-29 | 309.40 |
| 2003-05-30 | 308.68 |
| 2003-06-02 | 316.25 |
| 2003-06-03 | 315.11 |
| 2003-06-04 | 315.19 |
| 2003-06-05 | 321.81 |
| 2003-06-06 | 322.03 |
| 2003-06-09 | 326.31 |
| 2003-06-10 | 326.16 |
| 2003-06-11 | 328.41 |
| 2003-06-12 | 327.20 |
| 2003-06-13 | 329.33 |
| 2003-06-16 | 325.55 |
| 2003-06-17 | 329.42 |
| 2003-06-18 | 330.77 |
| 2003-06-19 | 331.21 |
| 2003-06-20 | 332.65 |
| 2003-06-23 | 335.24 |
| 2003-06-24 | 328.71 |
| 2003-06-25 | 332.47 |
| 2003-06-26 | 329.47 |
| 2003-06-27 | 335.26 |
| 2003-06-30 | 335.33 |
| 2003-07-01 | 342.83 |
| 2003-07-02 | 352.67 |
| 2003-07-03 | 356.51 |
| 2003-07-04 | . |
| 2003-07-07 | 364.04 |
| 2003-07-08 | 366.98 |
| 2003-07-09 | 367.88 |
| 2003-07-10 | 365.80 |
| 2003-07-11 | 357.46 |
| 2003-07-14 | 362.47 |
| 2003-07-15 | 361.95 |
| 2003-07-16 | 358.65 |
| 2003-07-17 | 349.05 |
| 2003-07-18 | 349.31 |
| 2003-07-21 | 349.75 |
| 2003-07-22 | 348.63 |
| 2003-07-23 | 355.93 |
| 2003-07-24 | 358.58 |
| 2003-07-25 | 359.35 |
| 2003-07-28 | 365.15 |
| 2003-07-29 | 365.57 |
| 2003-07-30 | 357.89 |
| 2003-07-31 | 354.58 |
| 2003-08-01 | 359.70 |
| 2003-08-04 | 357.30 |
| 2003-08-05 | 352.63 |
| 2003-08-06 | 348.82 |
| 2003-08-07 | 348.73 |
| 2003-08-08 | 350.87 |
| 2003-08-11 | 356.99 |
| 2003-08-12 | 360.26 |
| 2003-08-13 | 364.77 |
| 2003-08-14 | 369.54 |
| 2003-08-15 | 369.33 |
| 2003-08-18 | 376.11 |
| 2003-08-19 | 382.72 |
| 2003-08-20 | 391.20 |
| 2003-08-21 | 393.31 |
| 2003-08-22 | 392.70 |
| 2003-08-25 | 393.05 |
| 2003-08-26 | 394.23 |
| 2003-08-27 | 393.29 |
| 2003-08-28 | 392.20 |
| 2003-08-29 | 400.48 |
| 2003-09-01 | . |
| 2003-09-02 | 409.77 |
| 2003-09-03 | 410.99 |
| 2003-09-04 | 405.47 |
| 2003-09-05 | 404.49 |
| 2003-09-08 | 404.98 |
| 2003-09-09 | 412.74 |
| 2003-09-10 | 406.78 |
| 2003-09-11 | 401.03 |
| 2003-09-12 | 403.69 |
| 2003-09-15 | 403.23 |
| 2003-09-16 | 408.81 |
| 2003-09-17 | 411.15 |
| 2003-09-18 | 414.54 |
| 2003-09-19 | 413.54 |
| 2003-09-22 | 407.56 |
| 2003-09-23 | 409.33 |
| 2003-09-24 | 411.78 |
| 2003-09-25 | 405.17 |
| 2003-09-26 | 406.31 |
| 2003-09-29 | 405.60 |
| 2003-09-30 | 406.12 |
| 2003-10-01 | 410.45 |
| 2003-10-02 | 419.44 |
| 2003-10-03 | 425.94 |
| 2003-10-06 | 427.98 |
| 2003-10-07 | 434.47 |
| 2003-10-08 | 428.24 |
| 2003-10-09 | 428.28 |
| 2003-10-10 | 436.31 |
| 2003-10-13 | 435.72 |
| 2003-10-14 | 437.57 |
| 2003-10-15 | 438.88 |
| 2003-10-16 | 445.80 |
| 2003-10-17 | 446.67 |
| 2003-10-20 | 449.93 |
| 2003-10-21 | 449.14 |
| 2003-10-22 | 445.90 |
| 2003-10-23 | 425.71 |
| 2003-10-24 | 427.71 |
| 2003-10-27 | 432.75 |
| 2003-10-28 | 439.09 |
| 2003-10-29 | 446.63 |
| 2003-10-30 | 445.92 |
| 2003-10-31 | 438.12 |
| 2003-11-03 | 435.97 |
| 2003-11-04 | 449.24 |
| 2003-11-05 | 450.13 |
| 2003-11-06 | 441.21 |
| 2003-11-07 | 445.42 |
| 2003-11-10 | 445.47 |
| 2003-11-11 | 431.15 |
| 2003-11-12 | 427.31 |
| 2003-11-13 | 434.39 |
| 2003-11-14 | 429.39 |
| 2003-11-17 | 413.55 |
| 2003-11-18 | 415.56 |
| 2003-11-19 | 405.59 |
| 2003-11-20 | 410.27 |
| 2003-11-21 | 410.82 |
| 2003-11-24 | 408.66 |
| 2003-11-25 | 413.98 |
| 2003-11-26 | 421.88 |
| 2003-11-27 | . |
| 2003-11-28 | 420.59 |
| 2003-12-01 | 428.59 |
| 2003-12-02 | 432.52 |
| 2003-12-03 | 433.61 |
| 2003-12-04 | 435.47 |
| 2003-12-05 | 434.22 |
| 2003-12-08 | 426.39 |
| 2003-12-09 | 426.43 |
| 2003-12-10 | 418.70 |
| 2003-12-11 | 421.32 |
| 2003-12-12 | 427.69 |
| 2003-12-15 | 437.42 |
| 2003-12-16 | 430.94 |
| 2003-12-17 | 426.14 |
| 2003-12-18 | 424.59 |
| 2003-12-19 | 430.06 |
| 2003-12-22 | 434.12 |
| 2003-12-23 | 434.11 |
| 2003-12-24 | 434.85 |
| 2003-12-25 | . |
| 2003-12-26 | 439.42 |
| 2003-12-29 | 444.45 |
| 2003-12-30 | 450.81 |
| 2003-12-31 | 450.91 |
| 2004-01-01 | . |
| 2004-01-02 | 453.36 |
| 2004-01-05 | 462.44 |
| 2004-01-06 | 461.64 |
| 2004-01-07 | 462.89 |
| 2004-01-08 | 466.76 |
| 2004-01-09 | 473.60 |
| 2004-01-12 | 473.33 |
| 2004-01-13 | 471.73 |
| 2004-01-14 | 475.84 |
| 2004-01-15 | 470.23 |
| 2004-01-16 | 471.73 |
| 2004-01-19 | . |
| 2004-01-20 | 477.98 |
| 2004-01-21 | 478.48 |
| 2004-01-22 | 479.66 |
| 2004-01-23 | 481.75 |
| 2004-01-26 | 479.97 |
| 2004-01-27 | 480.26 |
| 2004-01-28 | 475.10 |
| 2004-01-29 | 468.47 |
| 2004-01-30 | 470.25 |
| 2004-02-02 | 469.83 |
| 2004-02-03 | 466.59 |
| 2004-02-04 | 459.13 |
| 2004-02-05 | 460.03 |
| 2004-02-06 | 463.46 |
| 2004-02-09 | 464.55 |
| 2004-02-10 | 462.75 |
| 2004-02-11 | 463.04 |
| 2004-02-12 | 465.22 |
| 2004-02-13 | 468.25 |
| 2004-02-16 | . |
| 2004-02-17 | 475.51 |
| 2004-02-18 | 473.50 |
| 2004-02-19 | 472.61 |
| 2004-02-20 | 466.16 |
| 2004-02-23 | 471.00 |
| 2004-02-24 | 464.17 |
| 2004-02-25 | 461.21 |
| 2004-02-26 | 462.36 |
| 2004-02-27 | 471.78 |
| 2004-03-01 | 481.38 |
| 2004-03-02 | 480.38 |
| 2004-03-03 | 479.64 |
| 2004-03-04 | 479.19 |
| 2004-03-05 | 481.58 |
| 2004-03-08 | 479.80 |
| 2004-03-09 | 482.01 |
| 2004-03-10 | 476.46 |
| 2004-03-11 | 473.59 |
| 2004-03-12 | 470.13 |
| 2004-03-15 | 475.13 |
| 2004-03-16 | 477.11 |
| 2004-03-17 | 486.53 |
| 2004-03-18 | 491.91 |
| 2004-03-19 | 489.97 |
| 2004-03-22 | 487.30 |
| 2004-03-23 | 487.38 |
| 2004-03-24 | 493.21 |
| 2004-03-25 | 499.12 |
| 2004-03-26 | 508.57 |
| 2004-03-29 | 509.52 |
| 2004-03-30 | 508.98 |
| 2004-03-31 | 517.11 |
| 2004-04-01 | 519.91 |
| 2004-04-02 | 520.96 |
| 2004-04-05 | 525.76 |
| 2004-04-06 | 526.28 |
| 2004-04-07 | 527.86 |
| 2004-04-08 | 526.00 |
| 2004-04-09 | . |
| 2004-04-12 | 527.16 |
| 2004-04-13 | 526.40 |
| 2004-04-14 | 518.64 |
| 2004-04-15 | 508.41 |
| 2004-04-16 | 510.01 |
| 2004-04-19 | 504.08 |
| 2004-04-20 | 511.06 |
| 2004-04-21 | 506.69 |
| 2004-04-22 | 504.61 |
| 2004-04-23 | 510.92 |
| 2004-04-26 | 509.86 |
| 2004-04-27 | 502.85 |
| 2004-04-28 | 500.23 |
| 2004-04-29 | 495.11 |
| 2004-04-30 | 483.59 |
| 2004-05-03 | 482.61 |
| 2004-05-04 | 486.63 |
| 2004-05-05 | 489.40 |
| 2004-05-06 | 478.69 |
| 2004-05-07 | 467.48 |
| 2004-05-10 | 437.85 |
| 2004-05-11 | 439.83 |
| 2004-05-12 | 451.83 |
| 2004-05-13 | 437.85 |
| 2004-05-14 | 433.73 |
| 2004-05-17 | 417.33 |
| 2004-05-18 | 423.80 |
| 2004-05-19 | 443.96 |
| 2004-05-20 | 439.68 |
| 2004-05-21 | 453.44 |
| 2004-05-24 | 454.20 |
| 2004-05-25 | 450.01 |
| 2004-05-26 | 457.23 |
| 2004-05-27 | 462.04 |
| 2004-05-28 | 467.08 |
| 2004-05-31 | . |
| 2004-06-01 | 469.26 |
| 2004-06-02 | 466.41 |
| 2004-06-03 | 453.57 |
| 2004-06-04 | 454.54 |
| 2004-06-07 | 470.05 |
| 2004-06-08 | 473.18 |
| 2004-06-09 | 472.93 |
| 2004-06-10 | 475.77 |
| 2004-06-11 | . |
| 2004-06-14 | 466.92 |
| 2004-06-15 | 465.18 |
| 2004-06-16 | 469.92 |
| 2004-06-17 | 471.13 |
| 2004-06-18 | 466.39 |
| 2004-06-21 | 471.54 |
| 2004-06-22 | 468.76 |
| 2004-06-23 | 470.33 |
| 2004-06-24 | 480.68 |
| 2004-06-25 | 482.75 |
| 2004-06-28 | 485.73 |
| 2004-06-29 | 483.81 |
| 2004-06-30 | 482.49 |
| 2004-07-01 | 487.13 |
| 2004-07-02 | 481.20 |
| 2004-07-05 | . |
| 2004-07-06 | 472.93 |
| 2004-07-07 | 472.60 |
| 2004-07-08 | 469.60 |
| 2004-07-09 | 475.11 |
| 2004-07-12 | 479.39 |
| 2004-07-13 | 476.55 |
| 2004-07-14 | 469.05 |
| 2004-07-15 | 465.60 |
| 2004-07-16 | 471.10 |
| 2004-07-19 | 472.99 |
| 2004-07-20 | 465.72 |
| 2004-07-21 | 466.89 |
| 2004-07-22 | 463.17 |
| 2004-07-23 | 457.83 |
| 2004-07-26 | 455.07 |
| 2004-07-27 | 448.43 |
| 2004-07-28 | 451.49 |
| 2004-07-29 | 445.36 |
| 2004-07-30 | 454.95 |
| 2004-08-02 | 455.10 |
| 2004-08-03 | 454.27 |
| 2004-08-04 | 447.14 |
| 2004-08-05 | 450.90 |
| 2004-08-06 | 453.00 |
| 2004-08-09 | 449.77 |
| 2004-08-10 | 450.17 |
| 2004-08-11 | 451.22 |
| 2004-08-12 | 450.62 |
| 2004-08-13 | 445.30 |
| 2004-08-16 | 441.19 |
| 2004-08-17 | 443.89 |
| 2004-08-18 | 447.39 |
| 2004-08-19 | 456.26 |
| 2004-08-20 | 458.62 |
| 2004-08-23 | 461.19 |
| 2004-08-24 | 462.19 |
| 2004-08-25 | 463.61 |
| 2004-08-26 | 467.21 |
| 2004-08-27 | 469.43 |
| 2004-08-30 | 468.91 |
| 2004-08-31 | 467.65 |
| 2004-09-01 | 471.41 |
| 2004-09-02 | 473.21 |
| 2004-09-03 | 466.35 |
| 2004-09-06 | . |
| 2004-09-07 | 477.85 |
| 2004-09-08 | 478.01 |
| 2004-09-09 | 473.69 |
| 2004-09-10 | 474.24 |
| 2004-09-13 | 479.80 |
| 2004-09-14 | 483.95 |
| 2004-09-15 | 476.56 |
| 2004-09-16 | 477.32 |
| 2004-09-17 | 474.67 |
| 2004-09-20 | 476.04 |
| 2004-09-21 | 475.95 |
| 2004-09-22 | 473.04 |
| 2004-09-23 | 473.76 |
| 2004-09-24 | 468.22 |
| 2004-09-27 | 466.11 |
| 2004-09-28 | 462.60 |
| 2004-09-29 | 463.65 |
| 2004-09-30 | 472.45 |
| 2004-10-01 | 477.54 |
| 2004-10-04 | 486.29 |
| 2004-10-05 | 485.15 |
| 2004-10-06 | 486.65 |
| 2004-10-07 | 487.42 |
| 2004-10-08 | 491.50 |
| 2004-10-11 | 493.58 |
| 2004-10-12 | 487.03 |
| 2004-10-13 | 484.93 |
| 2004-10-14 | 477.80 |
| 2004-10-15 | 478.81 |
| 2004-10-18 | 477.07 |
| 2004-10-19 | 483.71 |
| 2004-10-20 | 477.49 |
| 2004-10-21 | 477.74 |
| 2004-10-22 | 481.33 |
| 2004-10-25 | 479.21 |
| 2004-10-26 | 477.98 |
| 2004-10-27 | 479.34 |
| 2004-10-28 | 488.13 |
| 2004-10-29 | 484.83 |
| 2004-11-01 | 484.27 |
| 2004-11-02 | 490.87 |
| 2004-11-03 | 493.02 |
| 2004-11-04 | 495.90 |
| 2004-11-05 | 500.30 |
| 2004-11-08 | 497.17 |
| 2004-11-09 | 496.99 |
| 2004-11-10 | 492.92 |
| 2004-11-11 | 490.34 |
| 2004-11-12 | 498.38 |
| 2004-11-15 | 504.85 |
| 2004-11-16 | 503.42 |
| 2004-11-17 | 508.70 |
| 2004-11-18 | 506.64 |
| 2004-11-19 | 512.89 |
| 2004-11-22 | 503.81 |
| 2004-11-23 | 504.91 |
| 2004-11-24 | 508.39 |
| 2004-11-25 | . |
| 2004-11-26 | 509.18 |
| 2004-11-29 | 515.74 |
| 2004-11-30 | 514.69 |
| 2004-12-01 | 510.40 |
| 2004-12-02 | 516.15 |
| 2004-12-03 | 519.65 |
| 2004-12-06 | 518.46 |
| 2004-12-07 | 513.89 |
| 2004-12-08 | 505.70 |
| 2004-12-09 | 499.49 |
| 2004-12-10 | 494.89 |
| 2004-12-13 | 497.62 |
| 2004-12-14 | 500.09 |
| 2004-12-15 | 508.31 |
| 2004-12-16 | 506.90 |
| 2004-12-17 | 509.98 |
| 2004-12-20 | 514.44 |
| 2004-12-21 | 514.32 |
| 2004-12-22 | 517.94 |
| 2004-12-23 | 520.05 |
| 2004-12-24 | . |
| 2004-12-27 | 527.09 |
| 2004-12-28 | 529.20 |
| 2004-12-29 | 526.80 |
| 2004-12-30 | 534.06 |
| 2004-12-31 | 537.53 |
| 2005-01-03 | 535.70 |
| 2005-01-04 | 531.49 |
| 2005-01-05 | 530.45 |
| 2005-01-06 | 526.15 |
| 2005-01-07 | 525.68 |
| 2005-01-10 | 526.79 |
| 2005-01-11 | 533.28 |
| 2005-01-12 | 536.57 |
| 2005-01-13 | 536.26 |
| 2005-01-14 | 537.97 |
| 2005-01-17 | . |
| 2005-01-18 | 540.97 |
| 2005-01-19 | 541.75 |
| 2005-01-20 | 534.66 |
| 2005-01-21 | 533.13 |
| 2005-01-24 | 537.21 |
| 2005-01-25 | 533.11 |
| 2005-01-26 | 540.97 |
| 2005-01-27 | 539.33 |
#2005-01-28| 538.75
#2005-01-31| 541.61
#2005-02-01| 539.36
#2005-02-02| 542.47
#2005-02-03| 538.97
#2005-02-04| 541.91
#2005-02-07| 544.16
#2005-02-08| 539.00
#2005-02-09| 539.95
#2005-02-10| 541.99
#2005-02-11| 542.29
#2005-02-14| 549.26
#2005-02-15| 550.93
#2005-02-16| 547.80
#2005-02-17| 546.40
#2005-02-18| 548.62
#2005-02-21| .
#2005-02-22| 552.38
#2005-02-23| 545.62
#2005-02-24| 548.37
#2005-02-25| 553.04
#2005-02-28| 561.52
#2005-03-01| 563.68
#2005-03-02| 563.06
#2005-03-03| 564.26
#2005-03-04| 567.37
#2005-03-07| 566.85
#2005-03-08| 567.94
#2005-03-09| 572.76
#2005-03-10| 568.44
#2005-03-11| 571.28
#2005-03-14| 565.75
#2005-03-15| 565.26
#2005-03-16| 568.70
#2005-03-17| 564.49
#2005-03-18| 565.88
#2005-03-21| 565.29
#2005-03-22| 563.33
#2005-03-23| 555.16
#2005-03-24| 549.34
#2005-03-25| .
#2005-03-28| 551.48
#2005-03-29| 541.64
#2005-03-30| 539.52
#2005-03-31| 547.92
#2005-04-01| 550.90
#2005-04-04| 547.34
#2005-04-05| 549.27
#2005-04-06| 551.07
#2005-04-07| 552.66
#2005-04-08| 554.63
#2005-04-11| 552.71
#2005-04-12| 548.00
#2005-04-13| 551.68
#2005-04-14| 543.89
#2005-04-15| 537.26
#2005-04-18| 519.60
#2005-04-19| 529.56
#2005-04-20| 532.85
#2005-04-21| 529.34
#2005-04-22| 538.04
#2005-04-25| 539.33
#2005-04-26| 537.42
#2005-04-27| 536.62
#2005-04-28| 537.05
#2005-04-29| 539.83
#2005-05-02| 539.15
#2005-05-03| 539.00
#2005-05-04| 543.62
#2005-05-05| 544.86
#2005-05-06| 550.20
#2005-05-09| 547.90
#2005-05-10| 547.65
#2005-05-11| 544.94
#2005-05-12| 539.91
#2005-05-13| 536.69
#2005-05-16| 531.23
#2005-05-17| 525.43
#2005-05-18| 525.64
#2005-05-19| 534.36
#2005-05-20| 532.46
#2005-05-23| 537.59
#2005-05-24| 537.68
#2005-05-25| 530.12
#2005-05-26| 529.04
#2005-05-27| 535.86
#2005-05-30| .
#2005-05-31| 541.49
#2005-06-01| 541.81
#2005-06-02| 542.97
#2005-06-03| 547.47
#2005-06-06| 551.31
#2005-06-07| 550.34
#2005-06-08| 553.57
#2005-06-09| 548.14
#2005-06-10| 548.17
#2005-06-13| 543.54
#2005-06-14| 543.73
#2005-06-15| 547.63
#2005-06-16| 548.81
#2005-06-17| 554.07
#2005-06-20| 551.58
#2005-06-21| 554.51
#2005-06-22| 556.37
#2005-06-23| 557.86
#2005-06-24| 555.28
#2005-06-27| 550.52
#2005-06-28| 551.54
#2005-06-29| 551.26
#2005-06-30| 549.37
#2005-07-01| 547.72
#2005-07-04| .
#2005-07-05| 545.98
#2005-07-06| 545.76
#2005-07-07| 543.12
#2005-07-08| 540.83
#2005-07-11| 547.75
#2005-07-12| 552.90
#2005-07-13| 549.88
#2005-07-14| 554.06
#2005-07-15| 553.23
#2005-07-18| 556.07
#2005-07-19| 551.73
#2005-07-20| 554.74
#2005-07-21| 565.96
#2005-07-22| 564.38
#2005-07-25| 563.80
#2005-07-26| 560.68
#2005-07-27| 562.90
#2005-07-28| 565.14
#2005-07-29| 567.86
#2005-08-01| 571.32
#2005-08-02| 574.33
#2005-08-03| 576.34
#2005-08-04| 575.71
#2005-08-05| 567.14
#2005-08-08| 568.45
#2005-08-09| 572.91
#2005-08-10| 584.71
#2005-08-11| 592.80
#2005-08-12| 594.84
#2005-08-15| 594.59
#2005-08-16| 598.02
#2005-08-17| 594.61
#2005-08-18| 589.29
#2005-08-19| 587.14
#2005-08-22| 596.99
#2005-08-23| 596.27
#2005-08-24| 593.19
#2005-08-25| 592.52
#2005-08-26| 595.47
#2005-08-29| 584.47
#2005-08-30| 586.38
#2005-08-31| 586.84
#2005-09-01| 597.88
#2005-09-02| 603.69
#2005-09-05| .
#2005-09-06| 604.91
#2005-09-07| 604.26
#2005-09-08| 598.93
#2005-09-09| 607.96
#2005-09-12| 612.71
#2005-09-13| 609.75
#2005-09-14| 612.58
#2005-09-15| 614.86
#2005-09-16| 611.33
#2005-09-19| 611.33
#2005-09-20| 619.63
#2005-09-21| 621.70
#2005-09-22| 618.75
#2005-09-23| 615.18
#2005-09-26| 627.02
#2005-09-27| 624.53
#2005-09-28| 632.74
#2005-09-29| 641.62
#2005-09-30| 635.79
#2005-10-03| 631.94
#2005-10-04| 637.81
#2005-10-05| 632.95
#2005-10-06| 619.61
#2005-10-07| 619.37
#2005-10-10| 619.01
#2005-10-11| 626.90
#2005-10-12| 623.70
#2005-10-13| 617.33
#2005-10-14| 616.15
#2005-10-17| 609.72
#2005-10-18| 606.22
#2005-10-19| 597.55
#2005-10-20| 598.44
#2005-10-21| 600.13
#2005-10-24| 597.14
#2005-10-25| 605.29
#2005-10-26| 607.46
#2005-10-27| 611.78
#2005-10-28| 607.88
#2005-10-31| 614.53
#2005-11-01| 623.21
#2005-11-02| 627.01
#2005-11-03| 626.65
#2005-11-04| 629.16
#2005-11-07| 631.14
#2005-11-08| 633.00
#2005-11-09| 634.58
#2005-11-10| 630.45
#2005-11-11| 634.67
#2005-11-14| 628.40
#2005-11-15| 623.72
#2005-11-16| 627.57
#2005-11-17| 639.45
#2005-11-18| 644.29
#2005-11-21| 649.03
#2005-11-22| 644.16
#2005-11-23| 649.08
#2005-11-24| .
#2005-11-25| 648.34
#2005-11-28| 659.38
#2005-11-29| 659.24
#2005-11-30| 659.22
#2005-12-01| 665.52
#2005-12-02| 672.47
#2005-12-05| 677.56
#2005-12-06| 671.26
#2005-12-07| 672.24
#2005-12-08| 664.70
#2005-12-09| 674.37
#2005-12-12| 687.34
#2005-12-13| 689.82
#2005-12-14| 695.25
#2005-12-15| 688.45
#2005-12-16| 688.93
#2005-12-19| 692.42
#2005-12-20| 694.54
#2005-12-21| 700.54
#2005-12-22| 703.01
#2005-12-23| 705.78
#2005-12-26| .
#2005-12-27| 700.51
#2005-12-28| 707.18
#2005-12-29| 710.72
#2005-12-30| 705.11
#2006-01-02| .
#2006-01-03| 713.60
#2006-01-04| 729.65
#2006-01-05| 739.36
#2006-01-06| 748.62
#2006-01-09| 752.43
#2006-01-10| 746.66
#2006-01-11| 748.48
#2006-01-12| 754.42
#2006-01-13| 754.16
#2006-01-16| .
#2006-01-17| 732.67
#2006-01-18| 708.58
#2006-01-19| 729.35
#2006-01-20| 728.65
#2006-01-23| 715.07
#2006-01-24| 723.77
#2006-01-25| 724.14
#2006-01-26| 731.15
#2006-01-27| 744.59
#2006-01-30| 747.71
#2006-01-31| 753.58
#2006-02-01| 745.99
#2006-02-02| 744.55
#2006-02-03| 738.55
#2006-02-06| 742.79
#2006-02-07| 747.51
#2006-02-08| 729.21
#2006-02-09| 733.14
#2006-02-10| 728.33
#2006-02-13| 709.97
#2006-02-14| 717.64
#2006-02-15| 712.67
#2006-02-16| 712.70
#2006-02-17| 701.52
#2006-02-20| .
#2006-02-21| 702.53
#2006-02-22| 704.10
#2006-02-23| 723.33
#2006-02-24| 726.99
#2006-02-27| 736.47
#2006-02-28| 737.88
#2006-03-01| 729.06
#2006-03-02| 726.92
#2006-03-03| 714.51
#2006-03-06| 715.16
#2006-03-07| 707.95
#2006-03-08| 699.07
#2006-03-09| 714.80
#2006-03-10| 713.11
#2006-03-13| 724.64
#2006-03-14| 726.56
#2006-03-15| 730.45
#2006-03-16| 727.99
#2006-03-17| 737.17
#2006-03-20| 744.84
#2006-03-21| 740.06
#2006-03-22| 739.12
#2006-03-23| 734.52
#2006-03-24| 736.73
#2006-03-27| 744.90
#2006-03-28| 749.48
#2006-03-29| 752.13
#2006-03-30| 761.38
#2006-03-31| 762.06
#2006-04-03| 774.03
#2006-04-04| 776.20
#2006-04-05| 774.29
#2006-04-06| 784.63
#2006-04-07| 786.55
#2006-04-10| 783.17
#2006-04-11| 777.95
#2006-04-12| 769.25
#2006-04-13| 771.66
#2006-04-14| .
#2006-04-17| 772.39
#2006-04-18| 780.66
#2006-04-19| 789.08
#2006-04-20| 791.13
#2006-04-21| 795.74
#2006-04-24| 791.23
#2006-04-25| 788.44
#2006-04-26| 794.26
#2006-04-27| 799.69
#2006-04-28| 794.40
#2006-05-01| 802.81
#2006-05-02| 808.76
#2006-05-03| 810.04
#2006-05-04| 810.00
#2006-05-05| 816.36
#2006-05-08| 829.49
#2006-05-09| 827.46
#2006-05-10| 825.46
#2006-05-11| 819.32
#2006-05-12| 811.88
#2006-05-15| 799.23
#2006-05-16| 782.65
#2006-05-17| 792.53
#2006-05-18| 772.21
#2006-05-19| 766.84
#2006-05-22| 749.29
#2006-05-23| 740.77
#2006-05-24| 744.59
#2006-05-25| 735.46
#2006-05-26| 746.58
#2006-05-29| .
#2006-05-30| 749.04
#2006-05-31| 735.13
#2006-06-01| 729.56
#2006-06-02| 745.12
#2006-06-05| 738.87
#2006-06-06| 719.20
#2006-06-07| 698.55
#2006-06-08| 671.42
#2006-06-09| 686.38
#2006-06-12| 686.96
#2006-06-13| 658.20
#2006-06-14| 663.01
#2006-06-15| 675.02
#2006-06-16| 699.05
#2006-06-19| 691.06
#2006-06-20| 681.18
#2006-06-21| 678.78
#2006-06-22| 694.36
#2006-06-23| 690.68
#2006-06-26| 691.20
#2006-06-27| 695.12
#2006-06-28| 686.76
#2006-06-29| 697.45
#2006-06-30| 724.27
#2006-07-03| 726.11
#2006-07-04| .
#2006-07-05| 718.20
#2006-07-06| 715.70
#2006-07-07| 720.06
#2006-07-10| 725.71
#2006-07-11| 718.59
#2006-07-12| 706.98
#2006-07-13| 699.35
#2006-07-14| 680.83
#2006-07-17| 673.68
#2006-07-18| 656.27
#2006-07-19| 658.14
#2006-07-20| 682.97
#2006-07-21| 681.94
#2006-07-24| 675.80
#2006-07-25| 685.32
#2006-07-26| 682.36
#2006-07-27| 700.45
#2006-07-28| 709.06
#2006-07-31| 716.51
#2006-08-01| 712.65
#2006-08-02| 714.91
#2006-08-03| 714.35
#2006-08-04| 716.17
#2006-08-07| 701.33
#2006-08-08| 710.27
#2006-08-09| 715.99
#2006-08-10| 716.76
#2006-08-11| 711.61
#2006-08-14| 715.89
#2006-08-15| 718.57
#2006-08-16| 730.76
#2006-08-17| 734.15
#2006-08-18| 735.94
#2006-08-21| 727.83
#2006-08-22| 733.11
#2006-08-23| 732.71
#2006-08-24| 726.78
#2006-08-25| 723.12
#2006-08-28| 715.71
#2006-08-29| 722.20
#2006-08-30| 723.09
#2006-08-31| 730.33
#2006-09-01| 731.38
#2006-09-04| .
#2006-09-05| 747.08
#2006-09-06| 742.50
#2006-09-07| 730.97
#2006-09-08| 732.90
#2006-09-11| 717.68
#2006-09-12| 710.36
#2006-09-13| 712.02
#2006-09-14| 720.20
#2006-09-15| 716.37
#2006-09-18| 717.15
#2006-09-19| 719.28
#2006-09-20| 712.17
#2006-09-21| 720.00
#2006-09-22| 713.16
#2006-09-25| 711.76
#2006-09-26| 709.51
#2006-09-27| 722.87
#2006-09-28| 724.30
#2006-09-29| 726.71
#2006-10-02| 732.95
#2006-10-03| 730.21
#2006-10-04| 718.73
#2006-10-05| 729.80
#2006-10-06| 723.94
#2006-10-09| 719.56
#2006-10-10| 719.32
#2006-10-11| 714.58
#2006-10-12| 715.70
#2006-10-13| 725.05
#2006-10-16| 734.49
#2006-10-17| 736.19
#2006-10-18| 734.98
#2006-10-19| 737.25
#2006-10-20| 741.61
#2006-10-23| 742.25
#2006-10-24| 743.49
#2006-10-25| 743.80
#2006-10-26| 752.02
#2006-10-27| 751.32
#2006-10-30| 740.79
#2006-10-31| 745.22
#2006-11-01| 748.95
#2006-11-02| 749.55
#2006-11-03| 746.63
#2006-11-06| 746.81
#2006-11-07| 752.91
#2006-11-08| 744.26
#2006-11-09| 741.97
#2006-11-10| 744.71
#2006-11-13| 736.64
#2006-11-14| 748.22
#2006-11-15| 747.71
#2006-11-16| 747.50
#2006-11-17| 745.56
#2006-11-20| 728.13
#2006-11-21| 732.18
#2006-11-22| 749.12
#2006-11-23| .
#2006-11-24| 751.32
#2006-11-27| 755.58
#2006-11-28| 750.21
#2006-11-29| 763.61
#2006-11-30| 773.76
#2006-12-01| 778.94
#2006-12-04| 779.17
#2006-12-05| 779.92
#2006-12-06| 784.88
#2006-12-07| 787.00
#2006-12-08| 780.89
#2006-12-11| 779.03
#2006-12-12| 777.26
#2006-12-13| 779.45
#2006-12-14| 786.02
#2006-12-15| 788.73
#2006-12-18| 789.10
#2006-12-19| 779.44
#2006-12-20| 787.76
#2006-12-21| 788.97
#2006-12-22| 789.72
#2006-12-25| .
#2006-12-26| 791.06
#2006-12-27| 795.88
#2006-12-28| 795.87
#2006-12-29| 797.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 800.07
#2007-01-04| 801.84
#2007-01-05| 793.23
#2007-01-08| 791.98
#2007-01-09| 792.92
#2007-01-10| 779.67
#2007-01-11| 775.70
#2007-01-12| 787.98
#2007-01-15| .
#2007-01-16| 798.43
#2007-01-17| 803.66
#2007-01-18| 805.72
#2007-01-19| 802.72
#2007-01-22| 806.74
#2007-01-23| 808.29
#2007-01-24| 815.81
#2007-01-25| 815.01
#2007-01-26| 810.75
#2007-01-29| 811.39
#2007-01-30| 811.67
#2007-01-31| 811.33
#2007-02-01| 821.02
#2007-02-02| 823.81
#2007-02-05| 822.07
#2007-02-06| 828.26
#2007-02-07| 823.80
#2007-02-08| 819.12
#2007-02-09| 825.23
#2007-02-12| 821.22
#2007-02-13| 827.37
#2007-02-14| 837.35
#2007-02-15| 848.03
#2007-02-16| 845.63
#2007-02-19| .
#2007-02-20| 848.30
#2007-02-21| 845.20
#2007-02-22| 850.99
#2007-02-23| 857.45
#2007-02-26| 864.67
#2007-02-27| 864.31
#2007-02-28| 836.85
#2007-03-01| 835.43
#2007-03-02| 828.62
#2007-03-05| 796.73
#2007-03-06| 813.04
#2007-03-07| 812.58
#2007-03-08| 826.68
#2007-03-09| 823.39
#2007-03-12| 836.84
#2007-03-13| 836.03
#2007-03-14| 815.44
#2007-03-15| 825.12
#2007-03-16| 823.08
#2007-03-19| 830.02
#2007-03-20| 837.27
#2007-03-21| 837.75
#2007-03-22| 850.74
#2007-03-23| 853.26
#2007-03-26| 857.54
#2007-03-27| 858.33
#2007-03-28| 858.73
#2007-03-29| 858.06
#2007-03-30| 857.61
#2007-04-02| 846.45
#2007-04-03| 855.32
#2007-04-04| 869.81
#2007-04-05| 869.10
#2007-04-06| .
#2007-04-09| 880.47
#2007-04-10| 882.18
#2007-04-11| 881.28
#2007-04-12| 879.84
#2007-04-13| 874.96
#2007-04-16| 885.53
#2007-04-17| 884.81
#2007-04-18| 895.11
#2007-04-19| 882.47
#2007-04-20| 887.49
#2007-04-23| 891.22
#2007-04-24| 893.67
#2007-04-25| 887.93
#2007-04-26| 892.05
#2007-04-27| 889.29
#2007-04-30| 888.60
#2007-05-01| 882.80
#2007-05-02| 886.42
#2007-05-03| 889.45
#2007-05-04| 893.71
#2007-05-07| 908.13
#2007-05-08| 906.63
#2007-05-09| 915.62
#2007-05-10| 915.68
#2007-05-11| 908.89
#2007-05-14| 910.92
#2007-05-15| 899.13
#2007-05-16| 900.45
#2007-05-17| 901.23
#2007-05-18| 895.46
#2007-05-21| 906.90
#2007-05-22| 917.84
#2007-05-23| 916.45
#2007-05-24| 915.16
#2007-05-25| 908.32
#2007-05-28| .
#2007-05-29| 920.70
#2007-05-30| 916.40
#2007-05-31| 934.13
#2007-06-01| 942.29
#2007-06-04| 950.84
#2007-06-05| 953.06
#2007-06-06| 958.44
#2007-06-07| 958.83
#2007-06-08| 940.10
#2007-06-11| 939.72
#2007-06-12| 941.03
#2007-06-13| 932.28
#2007-06-14| 943.28
#2007-06-15| 951.07
#2007-06-18| 962.43
#2007-06-19| 964.25
#2007-06-20| 967.22
#2007-06-21| 976.40
#2007-06-22| 972.29
#2007-06-25| 968.31
#2007-06-26| 967.19
#2007-06-27| 957.54
#2007-06-28| 964.21
#2007-06-29| 973.71
#2007-07-02| 989.49
#2007-07-03| 997.47
#2007-07-04| .
#2007-07-05|1004.32
#2007-07-06|1002.97
#2007-07-09|1016.28
#2007-07-10|1024.43
#2007-07-11|1021.45
#2007-07-12|1020.76
#2007-07-13|1036.85
#2007-07-16|1037.50
#2007-07-17|1040.38
#2007-07-18|1030.06
#2007-07-19|1033.74
#2007-07-20|1052.38
#2007-07-23|1052.15
#2007-07-24|1057.61
#2007-07-25|1055.86
#2007-07-26|1043.28
#2007-07-27|1013.37
#2007-07-30|1027.90
#2007-07-31|1036.64
#2007-08-01|1005.13
#2007-08-02|1003.60
#2007-08-03|1015.38
#2007-08-06|1006.90
#2007-08-07| 998.20
#2007-08-08|1000.69
#2007-08-09|1009.90
#2007-08-10| 976.51
#2007-08-13| 976.30
#2007-08-14| 980.50
#2007-08-15| 958.99
#2007-08-16| 929.61
#2007-08-17| 879.72
#2007-08-20| 920.04
#2007-08-21| 932.14
#2007-08-22| 935.38
#2007-08-23| 962.15
#2007-08-24| 962.44
#2007-08-27| 970.53
#2007-08-28| 976.77
#2007-08-29| 963.65
#2007-08-30| 971.00
#2007-08-31| 997.01
#2007-09-03| .
#2007-09-04| 996.73
#2007-09-05| 993.41
#2007-09-06| 999.57
#2007-09-07|1005.17
#2007-09-10| 989.56
#2007-09-11| 991.12
#2007-09-12| 990.78
#2007-09-13| 988.71
#2007-09-14|1002.43
#2007-09-17| 999.93
#2007-09-18| 984.29
#2007-09-19|1018.19
#2007-09-20|1037.44
#2007-09-21|1036.09
#2007-09-24|1043.03
#2007-09-25|1055.51
#2007-09-26|1055.12
#2007-09-27|1071.97
#2007-09-28|1078.15
#2007-10-01|1076.98
#2007-10-02|1089.61
#2007-10-03|1090.34
#2007-10-04|1082.35
#2007-10-05|1086.41
#2007-10-08|1084.35
#2007-10-09|1093.65
#2007-10-10|1104.59
#2007-10-11|1125.92
#2007-10-12|1117.43
#2007-10-15|1123.17
#2007-10-16|1115.22
#2007-10-17|1107.35
#2007-10-18|1118.75
#2007-10-19|1102.44
#2007-10-22|1075.73
#2007-10-23|1094.03
#2007-10-24|1097.00
#2007-10-25|1100.55
#2007-10-26|1122.17
#2007-10-29|1141.21
#2007-10-30|1137.00
#2007-10-31|1133.47
#2007-11-01|1136.24
#2007-11-02|1116.96
#2007-11-05|1093.11
#2007-11-06|1099.68
#2007-11-07|1102.12
#2007-11-08|1076.25
#2007-11-09|1078.47
#2007-11-12|1045.92
#2007-11-13|1040.80
#2007-11-14|1064.16
#2007-11-15|1058.18
#2007-11-16|1038.04
#2007-11-19|1025.00
#2007-11-20|1028.34
#2007-11-21|1002.16
#2007-11-22| .
#2007-11-23| 988.65
#2007-11-26|1012.12
#2007-11-27|1008.50
#2007-11-28| 995.26
#2007-11-29|1024.78
#2007-11-30|1046.67
#2007-12-03|1047.66
#2007-12-04|1039.04
#2007-12-05|1038.53
#2007-12-06|1047.38
#2007-12-07|1049.87
#2007-12-10|1037.31
#2007-12-11|1050.36
#2007-12-12|1040.91
#2007-12-13|1020.29
#2007-12-14|1005.14
#2007-12-17| 973.45
#2007-12-18| 970.85
#2007-12-19| 970.25
#2007-12-20| 967.06
#2007-12-21| 977.69
#2007-12-24| 987.45
#2007-12-25| .
#2007-12-26|1009.97
#2007-12-27|1009.42
#2007-12-28|1005.65
#2007-12-31|1016.98
#2008-01-01| .
#2008-01-02|1024.18
#2008-01-03|1020.47
#2008-01-04|1010.80
#2008-01-07| 991.29
#2008-01-08| 989.39
#2008-01-09| 998.36
#2008-01-10| 984.07
#2008-01-11| 968.17
#2008-01-14| 967.48
#2008-01-15| 949.63
#2008-01-16| 907.08
#2008-01-17| 921.12
#2008-01-18| 921.76
#2008-01-21| .
#2008-01-22| 822.80
#2008-01-23| 853.46
#2008-01-24| 865.90
#2008-01-25| 909.53
#2008-01-28| 877.15
#2008-01-29| 890.50
#2008-01-30| 876.67
#2008-01-31| 892.08
#2008-02-01| 902.36
#2008-02-04| 926.82
#2008-02-05| 925.95
#2008-02-06| 892.28
#2008-02-07| 891.74
#2008-02-08| 877.12
#2008-02-11| 866.50
#2008-02-12| 866.88
#2008-02-13| 870.18
#2008-02-14| 909.08
#2008-02-15| 923.58
#2008-02-18| .
#2008-02-19| 934.92
#2008-02-20| 905.25
#2008-02-21| 923.92
#2008-02-22| 920.42
#2008-02-25| 932.52
#2008-02-26| 937.04
#2008-02-27| 953.90
#2008-02-28| 956.34
#2008-02-29| 946.24
#2008-03-03| 909.95
#2008-03-04| 912.32
#2008-03-05| 906.35
#2008-03-06| 925.94
#2008-03-07| 897.53
#2008-03-10| 870.54
#2008-03-11| 876.18
#2008-03-12| 892.01
#2008-03-13| 871.08
#2008-03-14| 858.95
#2008-03-17| 836.52
#2008-03-18| 833.92
#2008-03-19| 845.16
#2008-03-20| 842.10
#2008-03-21| .
#2008-03-24| 843.48
#2008-03-25| 876.05
#2008-03-26| 888.87
#2008-03-27| 881.27
#2008-03-28| 900.65
#2008-03-31| 886.52
#2008-04-01| 876.65
#2008-04-02| 895.67
#2008-04-03| 908.28
#2008-04-04| 908.64
#2008-04-07| 920.86
#2008-04-08| 909.79
#2008-04-09| 900.99
#2008-04-10| 902.58
#2008-04-11| 917.22
#2008-04-14| 897.52
#2008-04-15| 898.92
#2008-04-16| 910.31
#2008-04-17| 916.14
#2008-04-18| 906.74
#2008-04-21| 933.55
#2008-04-22| 928.11
#2008-04-23| 936.34
#2008-04-24| 934.44
#2008-04-25| 936.09
#2008-04-28| 937.06
#2008-04-29| 939.69
#2008-04-30| 933.36
#2008-05-01| 931.68
#2008-05-02| 942.41
#2008-05-05| 945.04
#2008-05-06| 948.36
#2008-05-07| 946.07
#2008-05-08| 946.70
#2008-05-09| 935.19
#2008-05-12| 932.37
#2008-05-13| 938.94
#2008-05-14| 937.46
#2008-05-15| 951.95
#2008-05-16| 965.20
#2008-05-19| 972.03
#2008-05-20| 973.12
#2008-05-21| 966.02
#2008-05-22| 963.31
#2008-05-23| 955.44
#2008-05-26| .
#2008-05-27| 942.86
#2008-05-28| 930.92
#2008-05-29| 943.89
#2008-05-30| 953.50
#2008-06-02| 965.49
#2008-06-03| 952.40
#2008-06-04| 957.68
#2008-06-05| 945.90
#2008-06-06| 954.17
#2008-06-09| 934.92
#2008-06-10| 911.14
#2008-06-11| 912.97
#2008-06-12| 887.99
#2008-06-13| 886.34
#2008-06-16| 902.11
#2008-06-17| 904.95
#2008-06-18| 912.42
#2008-06-19| 893.37
#2008-06-20| 884.78
#2008-06-23| 873.90
#2008-06-24| 872.70
#2008-06-25| 871.15
#2008-06-26| 871.56
#2008-06-27| 857.95
#2008-06-30| 854.52
#2008-07-01| 847.64
#2008-07-02| 835.39
#2008-07-03| 820.81
#2008-07-04| .
#2008-07-07| 825.12
#2008-07-08| 805.56
#2008-07-09| 813.95
#2008-07-10| 815.99
#2008-07-11| 824.90
#2008-07-14| 821.73
#2008-07-15| 808.10
#2008-07-16| 801.74
#2008-07-17| 809.23
#2008-07-18| 796.45
#2008-07-21| 805.15
#2008-07-22| 820.07
#2008-07-23| 833.50
#2008-07-24| 846.77
#2008-07-25| 828.23
#2008-07-28| 830.11
#2008-07-29| 812.67
#2008-07-30| 819.33
#2008-07-31| 816.32
#2008-08-01| 802.60
#2008-08-04| 780.01
#2008-08-05| 770.46
#2008-08-06| 785.19
#2008-08-07| 777.69
#2008-08-08| 774.38
#2008-08-11| 782.11
#2008-08-12| 774.41
#2008-08-13| 766.02
#2008-08-14| 765.16
#2008-08-15| 761.22
#2008-08-18| 763.43
#2008-08-19| 749.80
#2008-08-20| 751.98
#2008-08-21| 749.80
#2008-08-22| 740.39
#2008-08-25| 748.92
#2008-08-26| 740.83
#2008-08-27| 741.31
#2008-08-28| 737.57
#2008-08-29| 754.30
#2008-09-01| .
#2008-09-02| 724.05
#2008-09-03| 717.30
#2008-09-04| 705.06
#2008-09-05| 694.36
#2008-09-08| 720.91
#2008-09-09| 701.24
#2008-09-10| 691.90
#2008-09-11| 677.95
#2008-09-12| 688.58
#2008-09-15| 684.96
#2008-09-16| 652.01
#2008-09-17| 657.02
#2008-09-18| 643.29
#2008-09-19| 678.00
#2008-09-22| 692.00
#2008-09-23| 691.08
#2008-09-24| 688.54
#2008-09-25| 679.77
#2008-09-26| 665.38
#2008-09-29| 647.86
#2008-09-30| 628.46
#2008-10-01| 635.66
#2008-10-02| 617.06
#2008-10-03| 597.50
#2008-10-06| 571.63
#2008-10-07| 558.05
#2008-10-08| 512.37
#2008-10-09| 520.66
#2008-10-10| 493.64
#2008-10-13| 506.37
#2008-10-14| 557.05
#2008-10-15| 544.08
#2008-10-16| 487.39
#2008-10-17| 484.30
#2008-10-20| 497.47
#2008-10-21| 509.24
#2008-10-22| 479.66
#2008-10-23| 463.47
#2008-10-24| 434.95
#2008-10-27| 405.36
#2008-10-28| 425.67
#2008-10-29| 442.76
#2008-10-30| 491.09
#2008-10-31| 478.77
#2008-11-03| 489.32
#2008-11-04| 502.49
#2008-11-05| 528.78
#2008-11-06| 498.24
#2008-11-07| 489.82
#2008-11-10| 513.14
#2008-11-11| 498.67
#2008-11-12| 493.26
#2008-11-13| 469.15
#2008-11-14| 473.22
#2008-11-17| 471.56
#2008-11-18| 456.73
#2008-11-19| 448.94
#2008-11-20| 424.06
#2008-11-21| 441.98
#2008-11-24| 435.86
#2008-11-25| 448.66
#2008-11-26| 447.83
#2008-11-27| .
#2008-11-28| 469.79
#2008-12-01| 466.24
#2008-12-02| 442.04
#2008-12-03| 446.29
#2008-12-04| 441.32
#2008-12-05| 442.24
#2008-12-08| 464.77
#2008-12-09| 471.80
#2008-12-10| 490.55
#2008-12-11| 504.94
#2008-12-12| 481.94
#2008-12-15| 507.72
#2008-12-16| 505.19
#2008-12-17| 516.29
#2008-12-18| 517.47
#2008-12-19| 508.58
#2008-12-22| 506.08
#2008-12-23| 498.02
#2008-12-24| 491.08
#2008-12-25| .
#2008-12-26| 500.20
#2008-12-29| 509.73
#2008-12-30| 515.72
#2008-12-31| 515.79
#2009-01-01| .
#2009-01-02| 519.86
#2009-01-05| 530.01
#2009-01-06| 533.24
#2009-01-07| 550.72
#2009-01-08| 531.74
#2009-01-09| 530.25
#2009-01-12| 525.89
#2009-01-13| 502.67
#2009-01-14| 511.75
#2009-01-15| 487.18
#2009-01-16| 495.60
#2009-01-19| .
#2009-01-20| 487.84
#2009-01-21| 483.92
#2009-01-22| 483.64
#2009-01-23| 467.27
#2009-01-26| 463.48
#2009-01-27| 481.24
#2009-01-28| 485.31
#2009-01-29| 489.86
#2009-01-30| 478.28
#2009-02-02| 469.41
#2009-02-03| 476.19
#2009-02-04| 487.28
#2009-02-05| 484.99
#2009-02-06| 485.31
#2009-02-09| 483.25
#2009-02-10| 483.81
#2009-02-11| 484.80
#2009-02-12| 473.42
#2009-02-13| 475.13
#2009-02-16| .
#2009-02-17| 455.41
#2009-02-18| 452.29
#2009-02-19| 452.59
#2009-02-20| 439.44
#2009-02-23| 438.34
#2009-02-24| 425.60
#2009-02-25| 432.63
#2009-02-26| 427.43
#2009-02-27| 430.74
#2009-03-02| 415.15
#2009-03-03| 412.52
#2009-03-04| 418.65
#2009-03-05| 426.59
#2009-03-06| 417.75
#2009-03-09| 411.17
#2009-03-10| 415.58
#2009-03-11| 429.21
#2009-03-12| 421.60
#2009-03-13| 434.99
#2009-03-16| 445.99
#2009-03-17| 454.06
#2009-03-18| 459.07
#2009-03-19| 473.80
#2009-03-20| 465.66
#2009-03-23| 483.43
#2009-03-24| 494.23
#2009-03-25| 494.25
#2009-03-26| 504.14
#2009-03-27| 503.42
#2009-03-30| 482.76
#2009-03-31| 476.53
#2009-04-01| 485.89
#2009-04-02| 510.26
#2009-04-03| 514.87
#2009-04-06| 519.82
#2009-04-07| 517.35
#2009-04-08| 503.09
#2009-04-09| 521.53
#2009-04-10| .
#2009-04-13| 533.15
#2009-04-14| 540.76
#2009-04-15| 536.11
#2009-04-16| 537.27
#2009-04-17| 543.67
#2009-04-20| 547.30
#2009-04-21| 537.27
#2009-04-22| 537.39
#2009-04-23| 545.26
#2009-04-24| 547.46
#2009-04-27| 543.88
#2009-04-28| 525.26
#2009-04-29| 531.88
#2009-04-30| 551.07
#2009-05-01| 553.67
#2009-05-04| 566.37
#2009-05-05| 571.01
#2009-05-06| 576.15
#2009-05-07| 595.55
#2009-05-08| 600.34
#2009-05-11| 605.56
#2009-05-12| 601.63
#2009-05-13| 602.27
#2009-05-14| 586.74
#2009-05-15| 599.18
#2009-05-18| 599.38
#2009-05-19| 615.84
#2009-05-20| 626.59
#2009-05-21| 622.74
#2009-05-22| 622.13
#2009-05-25| .
#2009-05-26| 622.35
#2009-05-27| 633.12
#2009-05-28| 631.43
#2009-05-29| 644.72
#2009-06-01| 657.60
#2009-06-02| 659.78
#2009-06-03| 665.73
#2009-06-04| 654.82
#2009-06-05| 654.91
#2009-06-08| 649.18
#2009-06-09| 645.42
#2009-06-10| 659.07
#2009-06-11| 662.72
#2009-06-12| 662.27
#2009-06-15| 650.95
#2009-06-16| 639.47
#2009-06-17| 642.43
#2009-06-18| 630.34
#2009-06-19| 634.65
#2009-06-22| 638.73
#2009-06-23| 622.75
#2009-06-24| 630.01
#2009-06-25| 639.70
#2009-06-26| 651.30
#2009-06-29| 643.90
#2009-06-30| 645.43
#2009-07-01| 646.63
#2009-07-02| 646.54
#2009-07-03| .
#2009-07-06| 638.00
#2009-07-07| 635.48
#2009-07-08| 625.87
#2009-07-09| 627.54
#2009-07-10| 625.20
#2009-07-13| 605.52
#2009-07-14| 621.93
#2009-07-15| 629.84
#2009-07-16| 639.73
#2009-07-17| 644.15
#2009-07-20| 651.50
#2009-07-21| 666.57
#2009-07-22| 668.62
#2009-07-23| 670.79
#2009-07-24| 679.48
#2009-07-27| 684.34
#2009-07-28| 691.90
#2009-07-29| 684.00
#2009-07-30| 685.66
#2009-07-31| 698.87
#2009-08-03| 706.52
#2009-08-04| 708.12
#2009-08-05| 701.23
#2009-08-06| 703.10
#2009-08-07| 691.66
#2009-08-10| 697.93
#2009-08-11| 706.46
#2009-08-12| 696.53
#2009-08-13| 710.65
#2009-08-14| 719.58
#2009-08-17| 696.52
#2009-08-18| 695.13
#2009-08-19| 692.29
#2009-08-20| 701.71
#2009-08-21| 695.45
#2009-08-24| 713.76
#2009-08-25| 714.77
#2009-08-26| 719.51
#2009-08-27| 715.27
#2009-08-28| 719.31
#2009-08-31| 716.57
#2009-09-01| 719.57
#2009-09-02| 710.61
#2009-09-03| 709.90
#2009-09-04| 709.54
#2009-09-07| .
#2009-09-08| 731.73
#2009-09-09| 730.01
#2009-09-10| 741.14
#2009-09-11| 744.73
#2009-09-14| 731.01
#2009-09-15| 730.86
#2009-09-16| 741.25
#2009-09-17| 752.69
#2009-09-18| 750.46
#2009-09-21| 745.97
#2009-09-22| 753.27
#2009-09-23| 751.75
#2009-09-24| 754.36
#2009-09-25| 751.07
#2009-09-28| 734.99
#2009-09-29| 739.82
#2009-09-30| 743.94
#2009-10-01| 735.97
#2009-10-02| 723.23
#2009-10-05| 714.24
#2009-10-06| 725.91
#2009-10-07| 737.21
#2009-10-08| 747.24
#2009-10-09| 749.56
#2009-10-12| 748.98
#2009-10-13| 753.31
#2009-10-14| 757.55
#2009-10-15| 760.94
#2009-10-16| 755.42
#2009-10-19| 760.37
#2009-10-20| 764.96
#2009-10-21| 762.44
#2009-10-22| 756.31
#2009-10-23| 756.84
#2009-10-26| 759.47
#2009-10-27| 746.00
#2009-10-28| 735.48
#2009-10-29| 722.17
#2009-10-30| 735.86
#2009-11-02| 724.86
#2009-11-03| 721.07
#2009-11-04| 727.22
#2009-11-05| 724.62
#2009-11-06| 735.44
#2009-11-09| 743.27
#2009-11-10| 743.56
#2009-11-11| 747.16
#2009-11-12| 741.02
#2009-11-13| 742.92
#2009-11-16| 745.44
#2009-11-17| 738.13
#2009-11-18| 735.59
#2009-11-19| 730.58
#2009-11-20| 728.08
#2009-11-23| 731.78
#2009-11-24| 727.69
#2009-11-25| 735.97
#2009-11-26| .
#2009-11-27| 708.75
#2009-11-30| 729.88
#2009-12-01| 741.32
#2009-12-02| 744.83
#2009-12-03| 758.35
#2009-12-04| 752.36
#2009-12-07| 759.48
#2009-12-08| 762.25
#2009-12-09| 756.59
#2009-12-10| 750.21
#2009-12-11| 758.05
#2009-12-14| 765.09
#2009-12-15| 757.78
#2009-12-16| 757.16
#2009-12-17| 751.38
#2009-12-18| 746.50
#2009-12-21| 743.74
#2009-12-22| 749.53
#2009-12-23| 754.56
#2009-12-24| 763.57
#2009-12-25| .
#2009-12-28| 768.19
#2009-12-29| 770.89
#2009-12-30| 765.50
#2009-12-31| 768.37
#2010-01-01| .
#2010-01-04| 781.99
#2010-01-05| 793.23
#2010-01-06| 795.26
#2010-01-07| 791.71
#2010-01-08| 801.01
#2010-01-11| 811.88
#2010-01-12| 821.11
#2010-01-13| 806.96
#2010-01-14| 820.96
#2010-01-15| 824.50
#2010-01-18| .
#2010-01-19| 813.06
#2010-01-20| 805.64
#2010-01-21| 801.48
#2010-01-22| 790.10
#2010-01-25| 785.01
#2010-01-26| 769.20
#2010-01-27| 758.46
#2010-01-28| 767.92
#2010-01-29| 755.07
#2010-02-01| 748.88
#2010-02-02| 759.02
#2010-02-03| 766.80
#2010-02-04| 761.39
#2010-02-05| 741.13
#2010-02-08| 736.31
#2010-02-09| 741.34
#2010-02-10| 744.20
#2010-02-11| 750.41
#2010-02-12| 755.42
#2010-02-15| .
#2010-02-16| 753.81
#2010-02-17| 766.51
#2010-02-18| 763.87
#2010-02-19| 746.33
#2010-02-22| 764.86
#2010-02-23| 769.56
#2010-02-24| 763.72
#2010-02-25| 758.44
#2010-02-26| 762.31
#2010-03-01| 767.34
#2010-03-02| 776.12
#2010-03-03| 783.15
#2010-03-04| 775.55
#2010-03-05| 780.48
#2010-03-08| 796.45
#2010-03-09| 798.33
#2010-03-10| 797.18
#2010-03-11| 801.52
#2010-03-12| 803.53
#2010-03-15| 800.71
#2010-03-16| 802.33
#2010-03-17| 813.61
#2010-03-18| 809.72
#2010-03-19| 814.63
#2010-03-22| 812.12
#2010-03-23| 813.47
#2010-03-24| 808.29
#2010-03-25| 805.22
#2010-03-26| 814.80
#2010-03-29| 821.93
#2010-03-30| 827.34
#2010-03-31| 823.37
#2010-04-01| 832.98
#2010-04-02| .
#2010-04-05| 839.69
#2010-04-06| 839.39
#2010-04-07| 843.94
#2010-04-08| 838.39
#2010-04-09| 840.72
#2010-04-12| 842.32
#2010-04-13| 837.32
#2010-04-14| 842.56
#2010-04-15| 850.13
#2010-04-16| 845.29
#2010-04-19| 827.22
#2010-04-20| 827.87
#2010-04-21| 839.45
#2010-04-22| 836.91
#2010-04-23| 831.40
#2010-04-26| 845.04
#2010-04-27| 849.27
#2010-04-28| 832.68
#2010-04-29| 832.39
#2010-04-30| 839.54
#2010-05-03| 831.66
#2010-05-04| 828.03
#2010-05-05| 819.47
#2010-05-06| 798.61
#2010-05-07| 790.01
#2010-05-10| 798.62
#2010-05-11| 791.29
#2010-05-12| 790.90
#2010-05-13| 807.48
#2010-05-14| 803.01
#2010-05-17| 778.41
#2010-05-18| 775.58
#2010-05-19| 766.85
#2010-05-20| 755.68
#2010-05-21| 742.46
#2010-05-24| 742.80
#2010-05-25| 716.35
#2010-05-26| 722.62
#2010-05-27| 739.38
#2010-05-28| 752.02
#2010-05-31| .
#2010-06-01| 741.45
#2010-06-02| 729.84
#2010-06-03| 750.98
#2010-06-04| 752.35
#2010-06-07| 724.65
#2010-06-08| 728.17
#2010-06-09| 722.24
#2010-06-10| 731.43
#2010-06-11| 740.14
#2010-06-14| 753.91
#2010-06-15| 755.39
#2010-06-16| 765.84
#2010-06-17| 766.79
#2010-06-18| 767.77
#2010-06-21| 791.74
#2010-06-22| 783.70
#2010-06-23| 775.60
#2010-06-24| 778.35
#2010-06-25| 766.54
#2010-06-28| 765.04
#2010-06-29| 754.25
#2010-06-30| 745.78
#2010-07-01| 741.53
#2010-07-02| 739.55
#2010-07-05| .
#2010-07-06| 754.93
#2010-07-07| 750.89
#2010-07-08| 762.92
#2010-07-09| 770.87
#2010-07-12| 771.31
#2010-07-13| 769.89
#2010-07-14| 784.19
#2010-07-15| 781.52
#2010-07-16| 775.12
#2010-07-19| 770.52
#2010-07-20| 767.51
#2010-07-21| 767.45
#2010-07-22| 766.12
#2010-07-23| 780.97
#2010-07-26| 785.93
#2010-07-27| 783.58
#2010-07-28| 793.14
#2010-07-29| 794.68
#2010-07-30| 789.67
#2010-08-02| 798.39
#2010-08-03| 808.47
#2010-08-04| 798.18
#2010-08-05| 805.50
#2010-08-06| 811.82
#2010-08-09| 809.08
#2010-08-10| 803.39
#2010-08-11| 788.72
#2010-08-12| 779.15
#2010-08-13| 782.80
#2010-08-16| 782.92
#2010-08-17| 784.43
#2010-08-18| 791.40
#2010-08-19| 801.23
#2010-08-20| 789.59
#2010-08-23| 789.02
#2010-08-24| 786.06
#2010-08-25| 772.78
#2010-08-26| 774.77
#2010-08-27| 778.50
#2010-08-30| 788.99
#2010-08-31| 773.71
#2010-09-01| 782.63
#2010-09-02| 793.29
#2010-09-03| 799.63
#2010-09-06| .
#2010-09-07| 812.80
#2010-09-08| 803.32
#2010-09-09| 811.44
#2010-09-10| 814.98
#2010-09-13| 828.25
#2010-09-14| 831.98
#2010-09-15| 829.66
#2010-09-16| 828.03
#2010-09-17| 838.24
#2010-09-20| 841.00
#2010-09-21| 843.28
#2010-09-22| 845.13
#2010-09-23| 845.58
#2010-09-24| 844.59
#2010-09-27| 857.89
#2010-09-28| 859.42
#2010-09-29| 868.64
#2010-09-30| 861.99
#2010-10-01| 864.94
#2010-10-04| 865.20
#2010-10-05| 869.26
#2010-10-06| 885.33
#2010-10-07| 890.52
#2010-10-08| 887.27
#2010-10-11| 886.80
#2010-10-12| 876.46
#2010-10-13| 884.38
#2010-10-14| 899.65
#2010-10-15| 893.41
#2010-10-18| 888.58
#2010-10-19| 884.62
#2010-10-20| 883.81
#2010-10-21| 883.72
#2010-10-22| 886.83
#2010-10-25| 898.09
#2010-10-26| 890.74
#2010-10-27| 882.53
#2010-10-28| 886.70
#2010-10-29| 884.35
#2010-11-01| 890.93
#2010-11-02| 892.98
#2010-11-03| 894.26
#2010-11-04| 911.91
#2010-11-05| 922.87
#2010-11-08| 929.66
#2010-11-09| 929.83
#2010-11-10| 924.62
#2010-11-11| 923.81
#2010-11-12| 906.07
#2010-11-15| 901.14
#2010-11-16| 892.15
#2010-11-17| 887.50
#2010-11-18| 900.23
#2010-11-19| 902.21
#2010-11-22| 910.46
#2010-11-23| 903.16
#2010-11-24| 896.34
#2010-11-25| .
#2010-11-26| 888.20
#2010-11-29| 893.42
#2010-11-30| 890.29
#2010-12-01| 900.10
#2010-12-02| 915.79
#2010-12-03| 925.84
#2010-12-06| 928.41
#2010-12-07| 928.27
#2010-12-08| 920.40
#2010-12-09| 923.09
#2010-12-10| 919.02
#2010-12-13| 927.90
#2010-12-14| 936.89
#2010-12-15| 930.69
#2010-12-16| 925.53
#2010-12-17| 926.13
#2010-12-20| 922.40
#2010-12-21| 932.07
#2010-12-22| 933.83
#2010-12-23| 936.53
#2010-12-24| .
#2010-12-27| 937.24
#2010-12-28| 940.93
#2010-12-29| 948.18
#2010-12-30| 950.68
#2010-12-31| 956.47
#2011-01-03| 958.53
#2011-01-04| 969.25
#2011-01-05| 960.66
#2011-01-06| 969.86
#2011-01-07| 969.15
#2011-01-10| 964.31
#2011-01-11| 965.72
#2011-01-12| 970.20
#2011-01-13| 977.65
#2011-01-14| 972.94
#2011-01-17| .
#2011-01-18| 973.00
#2011-01-19| 983.73
#2011-01-20| 965.95
#2011-01-21| 951.41
#2011-01-24| 955.47
#2011-01-25| 963.70
#2011-01-26| 965.16
#2011-01-27| 969.30
#2011-01-28| 965.08
#2011-01-31| 956.35
#2011-02-01| 963.39
#2011-02-02| 975.33
#2011-02-03| 975.30
#2011-02-04| 977.00
#2011-02-07| 976.74
#2011-02-08| 976.22
#2011-02-09| 960.73
#2011-02-10| 947.66
#2011-02-11| 942.70
#2011-02-14| 957.76
#2011-02-15| 957.94
#2011-02-16| 959.00
#2011-02-17| 963.44
#2011-02-18| 966.76
#2011-02-21| .
#2011-02-22| 943.74
#2011-02-23| 937.58
#2011-02-24| 926.88
#2011-02-25| 937.11
#2011-02-28| 943.72
#2011-03-01| 958.36
#2011-03-02| 945.99
#2011-03-03| 953.49
#2011-03-04| 964.10
#2011-03-07| 954.98
#2011-03-08| 953.86
#2011-03-09| 955.53
#2011-03-10| 940.31
#2011-03-11| 932.13
#2011-03-14| 900.85
#2011-03-15| 852.67
#2011-03-16| 890.72
#2011-03-17| 889.27
#2011-03-18| 896.15
#2011-03-21| 903.18
#2011-03-22| 927.89
#2011-03-23| 927.15
#2011-03-24| 935.44
#2011-03-25| 940.74
#2011-03-28| 933.00
#2011-03-29| 934.67
#2011-03-30| 950.47
#2011-03-31| 956.02
#2011-04-01| 950.42
#2011-04-04| 957.13
#2011-04-05| 948.57
#2011-04-06| 944.38
#2011-04-07| 945.50
#2011-04-08| 956.53
#2011-04-11| 954.00
#2011-04-12| 943.90
#2011-04-13| 951.65
#2011-04-14| 957.82
#2011-04-15| 953.12
#2011-04-18| 953.97
#2011-04-19| 942.63
#2011-04-20| 958.32
#2011-04-21| 971.83
#2011-04-22| .
#2011-04-25| 971.53
#2011-04-26| 965.51
#2011-04-27| 966.12
#2011-04-28| 979.65
#2011-04-29| 979.10
#2011-05-02| 988.64
#2011-05-03| 981.92
#2011-05-04| 977.56
#2011-05-05| 978.73
#2011-05-06| 967.32
#2011-05-09| 967.63
#2011-05-10| 971.20
#2011-05-11| 973.32
#2011-05-12| 959.29
#2011-05-13| 955.63
#2011-05-16| 943.89
#2011-05-17| 940.30
#2011-05-18| 949.57
#2011-05-19| 942.36
#2011-05-20| 942.42
#2011-05-23| 919.16
#2011-05-24| 920.29
#2011-05-25| 911.88
#2011-05-26| 928.85
#2011-05-27| 934.95
#2011-05-30| .
#2011-05-31| 950.42
#2011-06-01| 957.48
#2011-06-02| 942.91
#2011-06-03| 940.36
#2011-06-06| 937.21
#2011-06-07| 939.08
#2011-06-08| 935.32
#2011-06-09| 932.22
#2011-06-10| 927.29
#2011-06-13| 923.55
#2011-06-14| 932.23
#2011-06-15| 931.61
#2011-06-16| 912.41
#2011-06-17| 910.21
#2011-06-20| 903.15
#2011-06-21| 915.70
#2011-06-22| 928.59
#2011-06-23| 921.37
#2011-06-24| 933.23
#2011-06-27| 923.16
#2011-06-28| 926.77
#2011-06-29| 940.18
#2011-06-30| 950.12
#2011-07-01| 955.97
#2011-07-04| .
#2011-07-05| 961.58
#2011-07-06| 969.50
#2011-07-07| 969.93
#2011-07-08| 975.67
#2011-07-11| 967.19
#2011-07-12| 951.70
#2011-07-13| 963.42
#2011-07-14| 961.11
#2011-07-15| 963.29
#2011-07-18| 958.06
#2011-07-19| 958.14
#2011-07-20| 969.46
#2011-07-21| 970.40
#2011-07-22| 984.55
#2011-07-25| 974.98
#2011-07-26| 982.12
#2011-07-27| 982.13
#2011-07-28| 974.64
#2011-07-29| 968.21
#2011-08-01| 984.54
#2011-08-02| 966.12
#2011-08-03| 943.06
#2011-08-04| 920.95
#2011-08-05| 885.18
#2011-08-08| 860.77
#2011-08-09| 847.41
#2011-08-10| 861.92
#2011-08-11| 852.90
#2011-08-12| 850.96
#2011-08-15| 865.86
#2011-08-16| 872.48
#2011-08-17| 871.84
#2011-08-18| 855.12
#2011-08-19| 823.31
#2011-08-22| 809.45
#2011-08-23| 825.63
#2011-08-24| 815.10
#2011-08-25| 821.10
#2011-08-26| 826.46
#2011-08-29| 838.49
#2011-08-30| 851.48
#2011-08-31| 861.69
#2011-09-01| 864.86
#2011-09-02| 856.37
#2011-09-05| .
#2011-09-06| 812.61
#2011-09-07| 828.94
#2011-09-08| 829.47
#2011-09-09| 817.38
#2011-09-12| 802.13
#2011-09-13| 805.48
#2011-09-14| 789.51
#2011-09-15| 799.61
#2011-09-16| 819.08
#2011-09-19| 808.75
#2011-09-20| 802.51
#2011-09-21| 806.91
#2011-09-22| 776.59
#2011-09-23| 766.75
#2011-09-26| 737.36
#2011-09-27| 764.72
#2011-09-28| 771.52
#2011-09-29| 775.39
#2011-09-30| 769.17
#2011-10-03| 746.57
#2011-10-04| 729.82
#2011-10-05| 720.32
#2011-10-06| 741.03
#2011-10-07| 760.43
#2011-10-10| 765.31
#2011-10-11| 781.99
#2011-10-12| 788.59
#2011-10-13| 802.73
#2011-10-14| 795.49
#2011-10-17| 815.62
#2011-10-18| 795.96
#2011-10-19| 798.18
#2011-10-20| 780.74
#2011-10-21| 788.24
#2011-10-24| 811.61
#2011-10-25| 813.35
#2011-10-26| 816.92
#2011-10-27| 842.65
#2011-10-28| 851.25
#2011-10-31| 827.56
#2011-11-01| 810.81
#2011-11-02| 804.50
#2011-11-03| 798.52
#2011-11-04| 818.43
#2011-11-07| 819.17
#2011-11-08| 812.19
#2011-11-09| 816.85
#2011-11-10| 787.48
#2011-11-11| 795.88
#2011-11-14| 807.32
#2011-11-15| 799.80
#2011-11-16| 787.97
#2011-11-17| 791.49
#2011-11-18| 781.04
#2011-11-21| 768.32
#2011-11-22| 769.06
#2011-11-23| 757.32
#2011-11-24| .
#2011-11-25| 743.65
#2011-11-28| 758.95
#2011-11-29| 778.27
#2011-11-30| 776.60
#2011-12-01| 803.16
#2011-12-02| 806.68
#2011-12-05| 807.70
#2011-12-06| 795.03
#2011-12-07| 806.71
#2011-12-08| 800.57
#2011-12-09| 787.10
#2011-12-12| 790.66
#2011-12-13| 783.40
#2011-12-14| 776.48
#2011-12-15| 760.18
#2011-12-16| 764.35
#2011-12-19| 748.27
#2011-12-20| 752.84
#2011-12-21| 766.91
#2011-12-22| 762.02
#2011-12-23| 766.77
#2011-12-26| .
#2011-12-27| 767.37
#2011-12-28| 764.80
#2011-12-29| 766.45
#2011-12-30| 775.18
#2012-01-02| .
#2012-01-03| 782.90
#2012-01-04| 791.73
#2012-01-05| 786.05
#2012-01-06| 777.38
#2012-01-09| 779.29
#2012-01-10| 788.44
#2012-01-11| 791.56
#2012-01-12| 791.26
#2012-01-13| 797.13
#2012-01-16| .
#2012-01-17| 808.74
#2012-01-18| 816.42
#2012-01-19| 825.07
#2012-01-20| 835.34
#2012-01-23| 837.56
#2012-01-24| 834.08
#2012-01-25| 839.40
#2012-01-26| 845.12
#2012-01-27| 850.99
#2012-01-30| 843.70
#2012-01-31| 852.99
#2012-02-01| 856.32
#2012-02-02| 866.31
#2012-02-03| 866.80
#2012-02-06| 874.01
#2012-02-07| 872.54
#2012-02-08| 885.55
#2012-02-09| 885.51
#2012-02-10| 875.10
#2012-02-13| 879.71
#2012-02-14| 873.73
#2012-02-15| 891.64
#2012-02-16| 879.13
#2012-02-17| 887.64
#2012-02-20| .
#2012-02-21| 892.95
#2012-02-22| 892.92
#2012-02-23| 891.58
#2012-02-24| 895.13
#2012-02-27| 890.97
#2012-02-28| 898.49
#2012-02-29| 902.66
#2012-03-01| 895.99
#2012-03-02| 898.87
#2012-03-05| 890.37
#2012-03-06| 878.81
#2012-03-07| 873.10
#2012-03-08| 885.00
#2012-03-09| 890.58
#2012-03-12| 886.26
#2012-03-13| 887.60
#2012-03-14| 891.24
#2012-03-15| 894.96
#2012-03-16| 898.01
#2012-03-19| 899.14
#2012-03-20| 892.27
#2012-03-21| 884.95
#2012-03-22| 887.77
#2012-03-23| 884.42
#2012-03-26| 882.31
#2012-03-27| 896.06
#2012-03-28| 899.00
#2012-03-29| 891.65
#2012-03-30| 892.70
#2012-04-02| 895.29
#2012-04-03| 894.12
#2012-04-04| 879.00
#2012-04-05| 878.29
#2012-04-06| .
#2012-04-09| 866.78
#2012-04-10| 866.45
#2012-04-11| 861.44
#2012-04-12| 871.69
#2012-04-13| 880.10
#2012-04-16| 870.57
#2012-04-17| 865.71
#2012-04-18| 876.55
#2012-04-19| 873.07
#2012-04-20| 870.01
#2012-04-23| 865.38
#2012-04-24| 861.25
#2012-04-25| 864.77
#2012-04-26| 866.94
#2012-04-27| 862.40
#2012-04-30| 867.60
#2012-05-01| 857.54
#2012-05-02| 862.82
#2012-05-03| 859.09
#2012-05-04| 858.75
#2012-05-07| 837.98
#2012-05-08| 841.63
#2012-05-09| 827.31
#2012-05-10| 825.91
#2012-05-11| 818.35
#2012-05-14| 814.02
#2012-05-15| 806.88
#2012-05-16| 788.29
#2012-05-17| 801.85
#2012-05-18| 779.44
#2012-05-21| 779.49
#2012-05-22| 792.03
#2012-05-23| 779.69
#2012-05-24| 780.00
#2012-05-25| 776.79
#2012-05-28| .
#2012-05-29| 794.93
#2012-05-30| 789.95
#2012-05-31| 787.33
#2012-06-01| 772.48
#2012-06-04| 752.75
#2012-06-05| 764.34
#2012-06-06| 775.12
#2012-06-07| 783.66
#2012-06-08| 772.20
#2012-06-11| 789.52
#2012-06-12| 785.45
#2012-06-13| 788.44
#2012-06-14| 784.53
#2012-06-15| 790.87
#2012-06-18| 803.88
#2012-06-19| 800.62
#2012-06-20| 805.30
#2012-06-21| 798.52
#2012-06-22| 790.40
#2012-06-25| 787.37
#2012-06-26| 784.08
#2012-06-27| 787.04
#2012-06-28| 793.66
#2012-06-29| 806.78
#2012-07-02| 811.46
#2012-07-03| 817.68
#2012-07-04| .
#2012-07-05| 824.29
#2012-07-06| 821.76
#2012-07-09| 808.81
#2012-07-10| 806.11
#2012-07-11| 804.01
#2012-07-12| 791.37
#2012-07-13| 795.28
#2012-07-16| 797.33
#2012-07-17| 795.18
#2012-07-18| 791.32
#2012-07-19| 803.21
#2012-07-20| 797.97
#2012-07-23| 781.34
#2012-07-24| 777.86
#2012-07-25| 765.38
#2012-07-26| 772.83
#2012-07-27| 785.78
#2012-07-30| 794.18
#2012-07-31| 802.51
#2012-08-01| 796.68
#2012-08-02| 796.35
#2012-08-03| 784.84
#2012-08-06| 802.27
#2012-08-07| 805.25
#2012-08-08| 809.74
#2012-08-09| 816.77
#2012-08-10| 817.32
#2012-08-13| 813.81
#2012-08-14| 813.12
#2012-08-15| 811.29
#2012-08-16| 818.14
#2012-08-17| 823.91
#2012-08-20| 824.90
#2012-08-21| 825.89
#2012-08-22| 821.32
#2012-08-23| 828.68
#2012-08-24| 817.98
#2012-08-27| 815.33
#2012-08-28| 809.11
#2012-08-29| 809.61
#2012-08-30| 802.51
#2012-08-31| 796.24
#2012-09-03| .
#2012-09-04| 797.34
#2012-09-05| 784.94
#2012-09-06| 782.88
#2012-09-07| 807.03
#2012-09-10| 809.76
#2012-09-11| 808.54
#2012-09-12| 818.66
#2012-09-13| 823.14
#2012-09-14| 841.99
#2012-09-17| 841.29
#2012-09-18| 841.46
#2012-09-19| 850.62
#2012-09-20| 837.49
#2012-09-21| 843.58
#2012-09-24| 841.04
#2012-09-25| 839.73
#2012-09-26| 829.23
#2012-09-27| 834.97
#2012-09-28| 834.91
#2012-10-01| 830.33
#2012-10-02| 829.86
#2012-10-03| 826.47
#2012-10-04| 832.01
#2012-10-05| 836.04
#2012-10-08| 833.58
#2012-10-09| 827.63
#2012-10-10| 816.71
#2012-10-11| 812.22
#2012-10-12| 816.70
#2012-10-15| 818.74
#2012-10-16| 824.97
#2012-10-17| 833.39
#2012-10-18| 842.24
#2012-10-19| 842.26
#2012-10-22| 837.62
#2012-10-23| 833.48
#2012-10-24| 829.09
#2012-10-25| 831.20
#2012-10-26| 822.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.23
#2012-11-01| 977.85
#2012-11-02| 985.92
#2012-11-05| 982.11
#2012-11-06| 981.96
#2012-11-07| 988.15
#2012-11-08| 975.96
#2012-11-09| 974.97
#2012-11-12| 967.96
#2012-11-13| 961.29
#2012-11-14| 957.33
#2012-11-15| 961.39
#2012-11-16| 966.50
#2012-11-19| 976.32
#2012-11-20| 973.53
#2012-11-21| 971.97
#2012-11-22| .
#2012-11-23| 986.55
#2012-11-26| 992.14
#2012-11-27| 993.21
#2012-11-28| 985.54
#2012-11-29| 995.09
#2012-11-30|1000.00
#2012-12-03|1004.76
#2012-12-04|1007.61
#2012-12-05|1008.52
#2012-12-06|1013.25
#2012-12-07|1016.60
#2012-12-10|1015.65
#2012-12-11|1014.78
#2012-12-12|1018.36
#2012-12-13|1023.82
#2012-12-14|1025.04
#2012-12-17|1022.59
#2012-12-18|1026.79
#2012-12-19|1041.14
#2012-12-20|1039.51
#2012-12-21|1032.60
#2012-12-24|1029.33
#2012-12-25|1032.55
#2012-12-26|1035.27
#2012-12-27|1040.40
#2012-12-28|1045.58
#2012-12-31|1042.95
#2013-01-01|1043.38
#2013-01-02|1049.91
#2013-01-03|1056.17
#2013-01-04|1064.41
#2013-01-07|1061.00
#2013-01-08|1055.54
#2013-01-09|1059.60
#2013-01-10|1065.76
#2013-01-11|1061.35
#2013-01-14|1061.60
#2013-01-15|1065.67
#2013-01-16|1053.96
#2013-01-17|1046.10
#2013-01-18|1060.97
#2013-01-21|1057.99
#2013-01-22|1065.56
#2013-01-23|1054.10
#2013-01-24|1047.46
#2013-01-25|1052.82
#2013-01-28|1045.91
#2013-01-29|1053.89
#2013-01-30|1061.33
#2013-01-31|1059.92
#2013-02-01|1050.49
#2013-02-04|1055.54
#2013-02-05|1038.34
#2013-02-06|1054.06
#2013-02-07|1055.11
#2013-02-08|1049.32
#2013-02-11|1044.86
#2013-02-12|1052.54
#2013-02-13|1049.95
#2013-02-14|1054.92
#2013-02-15|1046.00
#2013-02-18|1054.24
#2013-02-19|1057.99
#2013-02-20|1065.00
#2013-02-21|1054.05
#2013-02-22|1056.00
#2013-02-25|1060.36
#2013-02-26|1055.65
#2013-02-27|1051.64
#2013-02-28|1064.06
#2013-03-01|1061.44
#2013-03-04|1052.86
#2013-03-05|1056.68
#2013-03-06|1067.78
#2013-03-07|1061.93
#2013-03-08|1063.81
#2013-03-11|1072.25
#2013-03-12|1069.89
#2013-03-13|1061.76
#2013-03-14|1064.46
#2013-03-15|1075.84
#2013-03-18|1060.25
#2013-03-19|1069.18
#2013-03-20|1064.81
#2013-03-21|1072.06
#2013-03-22|1063.10
#2013-03-25|1072.27
#2013-03-26|1070.27
#2013-03-27|1078.47
#2013-03-28|1072.34
#2013-03-29|1072.25
#2013-04-01|1063.21
#2013-04-02|1051.31
#2013-04-03|1059.16
#2013-04-04|1043.54
#2013-04-05|1042.31
#2013-04-08|1044.40
#2013-04-09|1056.50
#2013-04-10|1068.77
#2013-04-11|1085.98
#2013-04-12|1082.89
#2013-04-15|1074.57
#2013-04-16|1068.26
#2013-04-17|1078.02
#2013-04-18|1062.82
#2013-04-19|1065.55
#2013-04-22|1081.41
#2013-04-23|1077.01
#2013-04-24|1095.86
#2013-04-25|1102.24
#2013-04-26|1106.80
#2013-04-29|1104.47
#2013-04-30|1115.10
#2013-05-01|1109.62
#2013-05-02|1099.23
#2013-05-03|1095.38
#2013-05-06|1096.94
#2013-05-07|1121.11
#2013-05-08|1137.21
#2013-05-09|1131.25
#2013-05-10|1125.87
#2013-05-13|1132.56
#2013-05-14|1133.73
#2013-05-15|1142.78
#2013-05-16|1144.40
#2013-05-17|1142.49
#2013-05-20|1159.97
#2013-05-21|1165.62
#2013-05-22|1165.61
#2013-05-23|1126.36
#2013-05-24|1126.20
#2013-05-27|1103.41
#2013-05-28|1108.63
#2013-05-29|1120.96
#2013-05-30|1098.18
#2013-05-31|1095.82
#2013-06-03|1085.45
#2013-06-04|1091.77
#2013-06-05|1087.77
#2013-06-06|1063.59
#2013-06-07|1057.97
#2013-06-10|1072.85
#2013-06-11|1072.67
#2013-06-12|1081.11
#2013-06-13|1053.62
#2013-06-14|1064.36
#2013-06-17|1078.58
#2013-06-18|1072.59
#2013-06-19|1088.42
#2013-06-20|1042.20
#2013-06-21|1045.31
#2013-06-24|1027.02
#2013-06-25|1017.48
#2013-06-26|1019.08
#2013-06-27|1031.93
#2013-06-28|1047.53
#2013-07-01|1055.87
#2013-07-02|1064.05
#2013-07-03|1058.33
#2013-07-04|1055.56
#2013-07-05|1063.68
#2013-07-08|1050.35
#2013-07-09|1066.49
#2013-07-10|1072.94
#2013-07-11|1092.64
#2013-07-12|1096.02
#2013-07-15|1096.06
#2013-07-16|1105.05
#2013-07-17|1101.80
#2013-07-18|1099.51
#2013-07-19|1090.04
#2013-07-22|1098.79
#2013-07-23|1105.16
#2013-07-24|1103.27
#2013-07-25|1099.21
#2013-07-26|1090.63
#2013-07-29|1069.60
#2013-07-30|1076.98
#2013-07-31|1064.59
#2013-08-01|1073.30
#2013-08-02|1092.55
#2013-08-05|1092.40
#2013-08-06|1101.69
#2013-08-07|1084.32
#2013-08-08|1084.50
#2013-08-09|1086.94
#2013-08-12|1089.57
#2013-08-13|1094.81
#2013-08-14|1104.32
#2013-08-15|1094.13
#2013-08-16|1089.93
#2013-08-19|1086.62
#2013-08-20|1068.28
#2013-08-21|1065.15
#2013-08-22|1054.04
#2013-08-23|1071.00
#2013-08-26|1073.01
#2013-08-27|1069.07
#2013-08-28|1049.85
#2013-08-29|1053.85
#2013-08-30|1055.85
#2013-09-02|1060.74
#2013-09-03|1076.51
#2013-09-04|1082.82
#2013-09-05|1084.73
#2013-09-06|1089.45
#2013-09-09|1107.59
#2013-09-10|1123.51
#2013-09-11|1126.85
#2013-09-12|1130.52
#2013-09-13|1127.96
#2013-09-16|1138.70
#2013-09-17|1136.72
#2013-09-18|1145.94
#2013-09-19|1164.79
#2013-09-20|1162.52
#2013-09-23|1169.64
#2013-09-24|1164.93
#2013-09-25|1160.03
#2013-09-26|1170.26
#2013-09-27|1171.43
#2013-09-30|1152.96
#2013-10-01|1153.84
#2013-10-02|1147.85
#2013-10-03|1149.24
#2013-10-04|1144.90
#2013-10-07|1132.07
#2013-10-08|1137.98
#2013-10-09|1146.95
#2013-10-10|1146.47
#2013-10-11|1163.99
#2013-10-14|1162.46
#2013-10-15|1164.15
#2013-10-16|1159.66
#2013-10-17|1175.46
#2013-10-18|1180.82
#2013-10-21|1180.44
#2013-10-22|1183.18
#2013-10-23|1175.02
#2013-10-24|1181.94
#2013-10-25|1166.16
#2013-10-28|1176.60
#2013-10-29|1167.12
#2013-10-30|1176.23
#2013-10-31|1170.85
#2013-11-01|1156.94
#2013-11-04|1156.75
#2013-11-05|1158.31
#2013-11-06|1163.26
#2013-11-07|1153.06
#2013-11-08|1146.20
#2013-11-11|1146.18
#2013-11-12|1151.02
#2013-11-13|1144.62
#2013-11-14|1154.80
#2013-11-15|1167.37
#2013-11-18|1174.01
#2013-11-19|1173.03
#2013-11-20|1172.11
#2013-11-21|1166.02
#2013-11-22|1167.26
#2013-11-25|1172.56
#2013-11-26|1171.89
#2013-11-27|1165.83
#2013-11-28|1177.12
#2013-11-29|1178.20
#2013-12-02|1173.41
#2013-12-03|1177.67
#2013-12-04|1161.59
#2013-12-05|1154.98
#2013-12-06|1155.42
#2013-12-09|1168.13
#2013-12-10|1169.49
#2013-12-11|1163.98
#2013-12-12|1151.44
#2013-12-13|1148.71
#2013-12-16|1138.89
#2013-12-17|1148.04
#2013-12-18|1155.75
#2013-12-19|1155.35
#2013-12-20|1157.42
#2013-12-23|1160.45
#2013-12-24|1161.09
#2013-12-25|1161.06
#2013-12-26|1169.11
#2013-12-27|1174.77
#2013-12-30|1183.30
#2013-12-31|1184.76
#2014-01-01|1184.85
#2014-01-02|1183.54
#2014-01-03|1181.00
#2014-01-06|1171.81
#2014-01-07|1167.06
#2014-01-08|1184.96
#2014-01-09|1179.90
#2014-01-10|1184.26
#2014-01-13|1192.56
#2014-01-14|1172.79
#2014-01-15|1186.51
#2014-01-16|1187.70
#2014-01-17|1190.53
#2014-01-20|1191.65
#2014-01-21|1192.71
#2014-01-22|1196.51
#2014-01-23|1192.29
#2014-01-24|1183.27
#2014-01-27|1153.34
#2014-01-28|1149.59
#2014-01-29|1174.69
#2014-01-30|1152.57
#2014-01-31|1153.93
#2014-02-03|1146.07
#2014-02-04|1104.74
#2014-02-05|1117.52
#2014-02-06|1119.95
#2014-02-07|1135.97
#2014-02-10|1147.35
#2014-02-11|1147.98
#2014-02-12|1163.09
#2014-02-13|1152.30
#2014-02-14|1149.55
#2014-02-17|1160.69
#2014-02-18|1172.11
#2014-02-19|1173.67
#2014-02-20|1154.29
#2014-02-21|1170.28
#2014-02-24|1170.50
#2014-02-25|1179.31
#2014-02-26|1176.76
#2014-02-27|1179.10
#2014-02-28|1179.66
#2014-03-03|1172.36
#2014-03-04|1172.77
#2014-03-05|1182.56
#2014-03-06|1192.38
#2014-03-07|1197.93
#2014-03-10|1190.03
#2014-03-11|1191.87
#2014-03-12|1173.27
#2014-03-13|1178.22
#2014-03-14|1155.88
#2014-03-17|1151.28
#2014-03-18|1161.04
#2014-03-19|1158.95
#2014-03-20|1137.33
#2014-03-21|1139.72
#2014-03-24|1152.75
#2014-03-25|1155.42
#2014-03-26|1167.78
#2014-03-27|1178.10
#2014-03-28|1179.81
#2014-03-31|1191.77
#2014-04-01|1195.43
#2014-04-02|1199.94
#2014-04-03|1202.31
#2014-04-04|1201.93
#2014-04-07|1194.27
#2014-04-08|1190.35
#2014-04-09|1182.96
#2014-04-10|1191.92
#2014-04-11|1177.69
#2014-04-14|1172.49
#2014-04-15|1173.98
#2014-04-16|1188.16
#2014-04-17|1191.08
#2014-04-18|1195.05
#2014-04-21|1192.37
#2014-04-22|1186.08
#2014-04-23|1191.03
#2014-04-24|1187.40
#2014-04-25|1186.43
#2014-04-28|1176.05
#2014-04-29|1178.32
#2014-04-30|1177.41
#2014-05-01|1185.09
#2014-05-02|1187.80
#2014-05-05|1188.27
#2014-05-06|1193.46
#2014-05-07|1169.54
#2014-05-08|1176.47
#2014-05-09|1178.73
#2014-05-12|1172.64
#2014-05-13|1185.59
#2014-05-14|1194.68
#2014-05-15|1195.70
#2014-05-16|1190.13
#2014-05-19|1184.47
#2014-05-20|1180.06
#2014-05-21|1174.98
#2014-05-22|1189.77
#2014-05-23|1197.41
#2014-05-26|1204.97
#2014-05-27|1203.21
#2014-05-28|1210.93
#2014-05-29|1213.77
#2014-05-30|1209.33
#2014-06-02|1219.74
#2014-06-03|1226.40
#2014-06-04|1226.31
#2014-06-05|1230.47
#2014-06-06|1234.07
#2014-06-09|1238.39
#2014-06-10|1238.58
#2014-06-11|1244.85
#2014-06-12|1243.71
#2014-06-13|1242.66
#2014-06-16|1237.60
#2014-06-17|1239.23
#2014-06-18|1243.59
#2014-06-19|1259.68
#2014-06-20|1254.69
#2014-06-23|1258.64
#2014-06-24|1259.79
#2014-06-25|1255.47
#2014-06-26|1265.12
#2014-06-27|1259.15
#2014-06-30|1266.96
#2014-07-01|1278.35
#2014-07-02|1282.90
#2014-07-03|1282.64
#2014-07-04|1287.78
#2014-07-07|1287.25
#2014-07-08|1287.71
#2014-07-09|1279.85
#2014-07-10|1277.63
#2014-07-11|1270.17
#2014-07-14|1276.47
#2014-07-15|1278.63
#2014-07-16|1279.24
#2014-07-17|1280.60
#2014-07-18|1275.78
#2014-07-21|1278.55
#2014-07-22|1287.00
#2014-07-23|1291.78
#2014-07-24|1288.71
#2014-07-25|1294.42
#2014-07-28|1295.45
#2014-07-29|1295.83
#2014-07-30|1290.92
#2014-07-31|1285.86
#2014-08-01|1277.07
#2014-08-04|1280.16
#2014-08-05|1265.37
#2014-08-06|1262.45
#2014-08-07|1264.59
#2014-08-08|1245.77
#2014-08-11|1262.65
#2014-08-12|1270.65
#2014-08-13|1274.10
#2014-08-14|1282.96
#2014-08-15|1283.52
#2014-08-18|1284.69
#2014-08-19|1293.39
#2014-08-20|1288.16
#2014-08-21|1286.60
#2014-08-22|1283.40
#2014-08-25|1289.03
#2014-08-26|1286.93
#2014-08-27|1292.74
#2014-08-28|1290.70
#2014-08-29|1288.38
#2014-09-01|1293.75
#2014-09-02|1293.86
#2014-09-03|1303.36
#2014-09-04|1297.02
#2014-09-05|1296.31
#2014-09-08|1297.62
#2014-09-09|1292.49
#2014-09-10|1288.36
#2014-09-11|1284.32
#2014-09-12|1277.51
#2014-09-15|1274.92
#2014-09-16|1270.45
#2014-09-17|1267.76
#2014-09-18|1268.02
#2014-09-19|1276.19
#2014-09-22|1272.55
#2014-09-23|1271.25
#2014-09-24|1272.51
#2014-09-25|1280.95
#2014-09-26|1273.62
#2014-09-29|1270.27
#2014-09-30|1255.73
#2014-10-01|1246.88
#2014-10-02|1230.18
#2014-10-03|1226.26
#2014-10-06|1239.86
#2014-10-07|1238.32
#2014-10-08|1223.65
#2014-10-09|1219.16
#2014-10-10|1199.08
#2014-10-13|1195.47
#2014-10-14|1183.50
#2014-10-15|1192.49
#2014-10-16|1173.77
#2014-10-17|1161.67
#2014-10-20|1195.08
#2014-10-21|1183.20
#2014-10-22|1203.23
#2014-10-23|1194.68
#2014-10-24|1199.51
#2014-10-27|1206.21
#2014-10-28|1202.37
#2014-10-29|1221.89
#2014-10-30|1216.56
#2014-10-31|1228.16
#2014-11-03|1214.65
#2014-11-04|1237.96
#2014-11-05|1226.67
#2014-11-06|1218.82
#2014-11-07|1221.48
#2014-11-10|1226.32
#2014-11-11|1227.48
#2014-11-12|1229.41
#2014-11-13|1230.46
#2014-11-14|1229.20
#2014-11-17|1209.11
#2014-11-18|1222.83
#2014-11-19|1213.70
#2014-11-20|1209.59
#2014-11-21|1215.07
#2014-11-24|1215.61
#2014-11-25|1222.50
#2014-11-26|1228.18
#2014-11-27|1221.89
#2014-11-28|1223.56
#2014-12-01|1219.28
#2014-12-02|1220.09
#2014-12-03|1219.05
#2014-12-04|1227.83
#2014-12-05|1220.97
#2014-12-08|1222.46
#2014-12-09|1216.61
#2014-12-10|1202.06
#2014-12-11|1190.48
#2014-12-12|1197.39
#2014-12-15|1183.17
#2014-12-16|1171.01
#2014-12-17|1168.55
#2014-12-18|1176.80
#2014-12-19|1193.51
#2014-12-22|1199.93
#2014-12-23|1191.44
#2014-12-24|1199.04
#2014-12-25|1196.27
#2014-12-26|1203.26
#2014-12-29|1206.22
#2014-12-30|1202.42
#2014-12-31|1202.14
#2015-01-01|1202.27
#2015-01-02|1202.72
#2015-01-05|1202.22
#2015-01-06|1177.19
#2015-01-07|1170.57
#2015-01-08|1184.00
#2015-01-09|1194.32
#2015-01-12|1196.70
#2015-01-13|1195.05
#2015-01-14|1191.07
#2015-01-15|1203.27
#2015-01-16|1188.42
#2015-01-19|1194.71
#2015-01-20|1201.71
#2015-01-21|1204.90
#2015-01-22|1205.22
#2015-01-23|1220.28
#2015-01-26|1216.41
#2015-01-27|1234.37
#2015-01-28|1232.02
#2015-01-29|1214.75
#2015-01-30|1218.65
#2015-02-02|1217.40
#2015-02-03|1209.86
#2015-02-04|1224.76
#2015-02-05|1215.79
#2015-02-06|1209.23
#2015-02-09|1211.15
#2015-02-10|1206.52
#2015-02-11|1200.76
#2015-02-12|1214.91
#2015-02-13|1222.39
#2015-02-16|1228.82
#2015-02-17|1229.59
#2015-02-18|1242.57
#2015-02-19|1246.93
#2015-02-20|1253.20
#2015-02-23|1253.02
#2015-02-24|1255.09
#2015-02-25|1263.02
#2015-02-26|1266.01
#2015-02-27|1268.95
#2015-03-02|1269.65
#2015-03-03|1272.08
#2015-03-04|1266.94
#2015-03-05|1262.21
#2015-03-06|1262.89
#2015-03-09|1251.79
#2015-03-10|1246.01
#2015-03-11|1243.75
#2015-03-12|1256.49
#2015-03-13|1265.12
#2015-03-16|1261.19
#2015-03-17|1273.78
#2015-03-18|1282.93
#2015-03-19|1284.87
#2015-03-20|1293.31
#2015-03-23|1306.59
#2015-03-24|1304.98
#2015-03-25|1311.47
#2015-03-26|1297.24
#2015-03-27|1291.90
#2015-03-30|1291.96
#2015-03-31|1288.79
#2015-04-01|1284.42
#2015-04-02|1299.50
#2015-04-03|1313.83
#2015-04-06|1309.57
#2015-04-07|1313.69
#2015-04-08|1328.46
#2015-04-09|1328.92
#2015-04-10|1329.59
#2015-04-13|1333.50
#2015-04-14|1342.62
#2015-04-15|1338.95
#2015-04-16|1348.18
#2015-04-17|1341.21
#2015-04-20|1328.90
#2015-04-21|1335.94
#2015-04-22|1346.56
#2015-04-23|1355.05
#2015-04-24|1355.28
#2015-04-27|1359.53
#2015-04-28|1368.17
#2015-04-29|1360.83
#2015-04-30|1337.41
#2015-05-01|1332.16
#2015-05-04|1333.58
#2015-05-05|1332.36
#2015-05-06|1330.58
#2015-05-07|1312.09
#2015-05-08|1320.05
#2015-05-11|1328.21
#2015-05-12|1329.31
#2015-05-13|1345.34
#2015-05-14|1346.50
#2015-05-15|1351.72
#2015-05-18|1353.50
#2015-05-19|1352.17
#2015-05-20|1350.72
#2015-05-21|1351.94
#2015-05-22|1356.60
#2015-05-25|1360.27
#2015-05-26|1352.48
#2015-05-27|1350.05
#2015-05-28|1346.22
#2015-05-29|1348.15
#2015-06-01|1346.72
#2015-06-02|1343.84
#2015-06-03|1343.46
#2015-06-04|1336.44
#2015-06-05|1326.27
#2015-06-08|1320.27
#2015-06-09|1305.19
#2015-06-10|1317.75
#2015-06-11|1318.88
#2015-06-12|1325.18
#2015-06-15|1318.61
#2015-06-16|1307.33
#2015-06-17|1302.52
#2015-06-18|1305.47
#2015-06-19|1314.44
#2015-06-22|1318.54
#2015-06-23|1327.92
#2015-06-24|1329.06
#2015-06-25|1324.29
#2015-06-26|1312.72
#2015-06-29|1288.30
#2015-06-30|1300.74
#2015-07-01|1308.23
#2015-07-02|1310.58
#2015-07-03|1307.42
#2015-07-06|1281.86
#2015-07-07|1282.93
#2015-07-08|1246.82
#2015-07-09|1254.19
#2015-07-10|1248.42
#2015-07-13|1259.23
#2015-07-14|1272.15
#2015-07-15|1269.89
#2015-07-16|1277.85
#2015-07-17|1276.70
#2015-07-20|1273.86
#2015-07-21|1281.81
#2015-07-22|1265.82
#2015-07-23|1261.00
#2015-07-24|1248.97
#2015-07-27|1233.77
#2015-07-28|1226.57
#2015-07-29|1222.69
#2015-07-30|1224.18
#2015-07-31|1235.90
#2015-08-03|1228.75
#2015-08-04|1221.72
#2015-08-05|1223.21
#2015-08-06|1229.60
#2015-08-07|1238.06
#2015-08-10|1237.06
#2015-08-11|1227.94
#2015-08-12|1212.68
#2015-08-13|1216.27
#2015-08-14|1215.04
#2015-08-17|1213.16
#2015-08-18|1208.44
#2015-08-19|1192.75
#2015-08-20|1178.68
#2015-08-21|1155.18
#2015-08-24|1113.01
#2015-08-25|1092.61
#2015-08-26|1121.56
#2015-08-27|1130.86
#2015-08-28|1163.29
#2015-08-31|1152.61
#2015-09-01|1128.80
#2015-09-02|1117.26
#2015-09-03|1122.96
#2015-09-04|1110.71
#2015-09-07|1106.61
#2015-09-08|1101.31
#2015-09-09|1143.92
#2015-09-10|1137.79
#2015-09-11|1134.50
#2015-09-14|1132.16
#2015-09-15|1125.07
#2015-09-16|1139.67
#2015-09-17|1153.88
#2015-09-18|1148.16
#2015-09-21|1137.94
#2015-09-22|1140.07
#2015-09-23|1127.62
#2015-09-24|1109.96
#2015-09-25|1107.18
#2015-09-28|1108.54
#2015-09-29|1076.11
#2015-09-30|1097.27
#2015-10-01|1118.09
#2015-10-02|1121.23
#2015-10-05|1134.70
#2015-10-06|1144.43
#2015-10-07|1166.30
#2015-10-08|1162.62
#2015-10-09|1186.20
#2015-10-12|1194.67
#2015-10-13|1185.13
#2015-10-14|1170.07
#2015-10-15|1192.85
#2015-10-16|1192.95
#2015-10-19|1183.82
#2015-10-20|1181.20
#2015-10-21|1197.69
#2015-10-22|1190.07
#2015-10-23|1206.41
#2015-10-26|1214.86
#2015-10-27|1204.08
#2015-10-28|1199.80
#2015-10-29|1195.77
#2015-10-30|1201.25
#2015-11-02|1188.49
#2015-11-03|1190.22
#2015-11-04|1199.56
#2015-11-05|1199.94
#2015-11-06|1191.86
#2015-11-09|1196.71
#2015-11-10|1189.84
#2015-11-11|1191.40
#2015-11-12|1194.96
#2015-11-13|1186.53
#2015-11-16|1172.76
#2015-11-17|1187.58
#2015-11-18|1182.99
#2015-11-19|1202.45
#2015-11-20|1208.07
#2015-11-23|1207.24
#2015-11-24|1212.64
#2015-11-25|1203.11
#2015-11-26|1207.32
#2015-11-27|1197.75
#2015-11-30|1190.58
#2015-12-01|1212.01
#2015-12-02|1203.77
#2015-12-03|1202.82
#2015-12-04|1188.01
#2015-12-07|1191.86
#2015-12-08|1177.49
#2015-12-09|1172.95
#2015-12-10|1167.47
#2015-12-11|1170.53
#2015-12-14|1154.62
#2015-12-15|1136.67
#2015-12-16|1155.20
#2015-12-17|1161.96
#2015-12-18|1151.89
#2015-12-21|1152.58
#2015-12-22|1154.33
#2015-12-23|1155.28
#2015-12-24|1159.37
#2015-12-25|1154.98
#2015-12-28|1161.19
#2015-12-29|1168.91
#2015-12-30|1169.26
#2015-12-31|1171.19
#2016-01-01|1171.85
#2016-01-04|1148.79
#2016-01-05|1143.23
#2016-01-06|1129.79
#2016-01-07|1101.98
#2016-01-08|1102.70
#2016-01-11|1095.74
#2016-01-12|1067.76
#2016-01-13|1091.78
#2016-01-14|1067.93
#2016-01-15|1066.14
#2016-01-18|1055.16
#2016-01-19|1064.25
#2016-01-20|1035.97
#2016-01-21|1014.69
#2016-01-22|1052.21
#2016-01-25|1061.67
#2016-01-26|1038.94
#2016-01-27|1056.82
#2016-01-28|1050.79
#2016-01-29|1061.75
#2016-02-01|1082.60
#2016-02-02|1074.07
#2016-02-03|1050.57
#2016-02-04|1059.65
#2016-02-05|1056.31
#2016-02-08|1067.83
#2016-02-09|1034.55
#2016-02-10|1022.48
#2016-02-11|1028.47
#2016-02-12| 989.57
#2016-02-15|1035.86
#2016-02-16|1048.79
#2016-02-17|1041.95
#2016-02-18|1070.92
#2016-02-19|1063.21
#2016-02-22|1070.93
#2016-02-23|1072.75
#2016-02-24|1067.21
#2016-02-25|1066.25
#2016-02-26|1065.47
#2016-02-29|1063.15
#2016-03-01|1063.48
#2016-03-02|1100.11
#2016-03-03|1117.97
#2016-03-04|1131.14
#2016-03-07|1131.05
#2016-03-08|1128.91
#2016-03-09|1117.69
#2016-03-10|1126.50
#2016-03-11|1133.17
#2016-03-14|1144.33
#2016-03-15|1136.93
#2016-03-16|1126.67
#2016-03-17|1148.96
#2016-03-18|1148.31
#2016-03-21|1148.22
#2016-03-22|1162.19
#2016-03-23|1147.92
#2016-03-24|1134.48
#2016-03-25|1141.21
#2016-03-28|1143.82
#2016-03-29|1146.44
#2016-03-30|1151.67
#2016-03-31|1151.52
#2016-04-01|1121.81
#2016-04-04|1128.17
#2016-04-05|1109.11
#2016-04-06|1111.55
#2016-04-07|1126.54
#2016-04-08|1134.80
#2016-04-11|1139.03
#2016-04-12|1151.30
#2016-04-13|1174.69
#2016-04-14|1197.10
#2016-04-15|1195.46
#2016-04-18|1176.40
#2016-04-19|1198.08
#2016-04-20|1200.27
#2016-04-21|1214.41
#2016-04-22|1202.68
#2016-04-25|1201.40
#2016-04-26|1193.71
#2016-04-27|1186.41
#2016-04-28|1185.74
#2016-04-29|1193.48
#2016-05-02|1169.93
#2016-05-03|1169.09
#2016-05-04|1158.21
#2016-05-05|1154.28
#2016-05-06|1151.83
#2016-05-09|1141.98
#2016-05-10|1149.71
#2016-05-11|1156.43
#2016-05-12|1157.58
#2016-05-13|1140.66
#2016-05-16|1148.11
#2016-05-17|1158.69
#2016-05-18|1151.64
#2016-05-19|1141.63
#2016-05-20|1141.78
#2016-05-23|1148.50
#2016-05-24|1135.86
#2016-05-25|1148.35
#2016-05-26|1153.75
#2016-05-27|1161.18
#2016-05-30|1163.20
#2016-05-31|1175.59
#2016-06-01|1174.09
#2016-06-02|1162.38
#2016-06-03|1178.36
#2016-06-06|1173.73
#2016-06-07|1189.35
#2016-06-08|1198.61
#2016-06-09|1191.37
#2016-06-10|1181.64
#2016-06-13|1152.59
#2016-06-14|1147.85
#2016-06-15|1151.37
#2016-06-16|1137.82
#2016-06-17|1146.27
#2016-06-20|1171.63
#2016-06-21|1178.37
#2016-06-22|1172.56
#2016-06-23|1178.96
#2016-06-24|1132.30
#2016-06-27|1138.34
#2016-06-28|1133.37
#2016-06-29|1157.41
#2016-06-30|1165.91
#2016-07-01|1170.99
#2016-07-04|1178.13
#2016-07-05|1176.13
#2016-07-06|1161.57
#2016-07-07|1161.90
#2016-07-08|1155.47
#2016-07-11|1177.50
#2016-07-12|1186.35
#2016-07-13|1202.02
#2016-07-14|1203.12
#2016-07-15|1204.91
#2016-07-18|1205.59
#2016-07-19|1209.49
#2016-07-20|1209.58
#2016-07-21|1222.97
#2016-07-22|1214.63
#2016-07-25|1219.60
#2016-07-26|1218.19
#2016-07-27|1224.54
#2016-07-28|1226.61
#2016-07-29|1242.53
#2016-08-01|1241.92
#2016-08-02|1239.71
#2016-08-03|1218.73
#2016-08-04|1233.33
#2016-08-05|1230.49
#2016-08-08|1250.44
#2016-08-09|1261.98
#2016-08-10|1268.49
#2016-08-11|1267.51
#2016-08-12|1276.51
#2016-08-15|1275.69
#2016-08-16|1269.84
#2016-08-17|1274.69
#2016-08-18|1268.66
#2016-08-19|1271.95
#2016-08-22|1272.19
#2016-08-23|1266.79
#2016-08-24|1265.91
#2016-08-25|1266.10
#2016-08-26|1258.39
#2016-08-29|1261.06
#2016-08-30|1259.05
#2016-08-31|1265.88
#2016-09-01|1267.17
#2016-09-02|1258.19
#2016-09-05|1272.85
#2016-09-06|1288.97
#2016-09-07|1294.65
#2016-09-08|1292.74
#2016-09-09|1280.39
#2016-09-12|1255.10
#2016-09-13|1253.76
#2016-09-14|1246.24
#2016-09-15|1242.75
#2016-09-16|1251.01
#2016-09-19|1261.70
#2016-09-20|1263.33
#2016-09-21|1286.15
#2016-09-22|1291.34
#2016-09-23|1291.12
#2016-09-26|1278.78
#2016-09-27|1289.42
#2016-09-28|1287.67
#2016-09-29|1293.19
#2016-09-30|1282.39
#2016-10-03|1288.08
#2016-10-04|1287.17
#2016-10-05|1287.37
#2016-10-06|1289.94
#2016-10-07|1296.77
#2016-10-10|1293.26
#2016-10-11|1294.50
#2016-10-12|1284.41
#2016-10-13|1281.92
#2016-10-14|1281.99
#2016-10-17|1285.49
#2016-10-18|1295.30
#2016-10-19|1302.27
#2016-10-20|1303.57
#2016-10-21|1300.90
#2016-10-24|1302.48
#2016-10-25|1306.56
#2016-10-26|1303.64
#2016-10-27|1293.86
#2016-10-28|1294.66
#2016-10-31|1297.47
#2016-11-01|1300.99
#2016-11-02|1288.70
#2016-11-03|1287.69
#2016-11-04|1276.91
#2016-11-07|1282.16
#2016-11-08|1285.16
#2016-11-09|1238.98
#2016-11-10|1279.07
#2016-11-11|1268.28
#2016-11-14|1266.26
#2016-11-15|1256.73
#2016-11-16|1259.96
#2016-11-17|1262.21
#2016-11-18|1257.18
#2016-11-21|1258.19
#2016-11-22|1260.93
#2016-11-23|1252.73
#2016-11-24|1252.74
#2016-11-25|1259.12
#2016-11-28|1268.24
#2016-11-29|1263.58
#2016-11-30|1255.63
#2016-12-01|1262.24
#2016-12-02|1257.03
#2016-12-05|1249.13
#2016-12-06|1260.62
#2016-12-07|1270.30
#2016-12-08|1281.17
#2016-12-09|1277.55
#2016-12-12|1271.38
#2016-12-13|1274.73
#2016-12-14|1274.83
#2016-12-15|1248.82
#2016-12-16|1254.18
#2016-12-19|1257.65
#2016-12-20|1250.55
#2016-12-21|1250.16
#2016-12-22|1248.24
#2016-12-23|1248.27
#2016-12-26|1243.94
#2016-12-27|1239.46
#2016-12-28|1245.08
#2016-12-29|1244.61
#2016-12-30|1246.29
#2017-01-02|1248.19
#2017-01-03|1242.31
#2017-01-04|1266.26
#2017-01-05|1283.31
#2017-01-06|1275.33
#2017-01-09|1273.83
#2017-01-10|1278.66
#2017-01-11|1279.32
#2017-01-12|1296.10
#2017-01-13|1292.26
#2017-01-16|1288.79
#2017-01-17|1287.99
#2017-01-18|1292.89
#2017-01-19|1285.99
#2017-01-20|1291.36
#2017-01-23|1300.13
#2017-01-24|1304.03
#2017-01-25|1313.14
#2017-01-26|1318.88
#2017-01-27|1318.82
#2017-01-30|1322.36
#2017-01-31|1318.03
#2017-02-01|1320.93
#2017-02-02|1321.76
#2017-02-03|1324.41
#2017-02-06|1329.47
#2017-02-07|1329.42
#2017-02-08|1341.72
#2017-02-09|1328.29
#2017-02-10|1342.68
#2017-02-13|1349.10
#2017-02-14|1339.93
#2017-02-15|1348.16
#2017-02-16|1354.95
#2017-02-17|1351.62
#2017-02-20|1349.68
#2017-02-21|1351.38
#2017-02-22|1358.39
#2017-02-23|1366.03
#2017-02-24|1359.83
#2017-02-27|1352.12
#2017-02-28|1357.10
#2017-03-01|1355.18
#2017-03-02|1357.89
#2017-03-03|1348.11
#2017-03-06|1353.76
#2017-03-07|1356.40
#2017-03-08|1350.48
#2017-03-09|1345.28
#2017-03-10|1354.18
#2017-03-13|1361.97
#2017-03-14|1365.60
#2017-03-15|1363.83
#2017-03-16|1388.80
#2017-03-17|1391.38
#2017-03-20|1393.11
#2017-03-21|1400.12
#2017-03-22|1383.64
#2017-03-23|1386.56
#2017-03-24|1391.01
#2017-03-27|1383.11
#2017-03-28|1400.19
#2017-03-29|1403.34
#2017-03-30|1393.59
#2017-03-31|1382.78
#2017-04-03|1390.09
#2017-04-04|1384.02
#2017-04-05|1388.79
#2017-04-06|1375.87
#2017-04-07|1379.54
#2017-04-10|1381.68
#2017-04-11|1385.50
#2017-04-12|1378.28
#2017-04-13|1374.22
#2017-04-14|1365.67
#2017-04-17|1372.22
#2017-04-18|1370.32
#2017-04-19|1366.62
#2017-04-20|1367.79
#2017-04-21|1378.38
#2017-04-24|1382.85
#2017-04-25|1391.98
#2017-04-26|1401.81
#2017-04-27|1402.92
#2017-04-28|1403.61
#2017-05-01|1410.68
#2017-05-02|1413.56
#2017-05-03|1411.25
#2017-05-04|1407.15
#2017-05-05|1403.03
#2017-05-08|1424.31
#2017-05-09|1413.91
#2017-05-10|1418.97
#2017-05-11|1419.52
#2017-05-12|1416.57
#2017-05-15|1416.94
#2017-05-16|1425.15
#2017-05-17|1428.53
#2017-05-18|1411.07
#2017-05-19|1409.18
#2017-05-22|1421.88
#2017-05-23|1419.26
#2017-05-24|1420.11
#2017-05-25|1430.21
#2017-05-26|1428.31
#2017-05-29|1427.59
#2017-05-30|1432.41
#2017-05-31|1434.65
#2017-06-01|1438.97
#2017-06-02|1466.68
#2017-06-05|1467.17
#2017-06-06|1463.68
#2017-06-07|1467.01
#2017-06-08|1460.31
#2017-06-09|1456.80
#2017-06-12|1454.66
#2017-06-13|1455.92
#2017-06-14|1464.88
#2017-06-15|1444.83
#2017-06-16|1449.44
#2017-06-19|1455.73
#2017-06-20|1462.46
#2017-06-21|1458.60
#2017-06-22|1461.64
#2017-06-23|1463.96
#2017-06-26|1468.92
#2017-06-27|1467.63
#2017-06-28|1458.75
#2017-06-29|1465.21
#2017-06-30|1456.60
#2017-07-03|1450.72
#2017-07-04|1444.49
#2017-07-05|1454.39
#2017-07-06|1453.94
#2017-07-07|1443.18
#2017-07-10|1448.98
#2017-07-11|1456.00
#2017-07-12|1463.44
#2017-07-13|1471.06
#2017-07-14|1482.54
#2017-07-17|1483.17
#2017-07-18|1493.60
#2017-07-19|1494.31
#2017-07-20|1501.47
#2017-07-21|1508.33
#2017-07-24|1505.08
#2017-07-25|1498.66
#2017-07-26|1496.55
#2017-07-27|1507.50
#2017-07-28|1505.05
#2017-07-31|1511.32
#2017-08-01|1519.77
#2017-08-02|1528.77
#2017-08-03|1530.43
#2017-08-04|1524.27
#2017-08-07|1534.66
#2017-08-08|1531.60
#2017-08-09|1521.49
#2017-08-10|1517.74
#2017-08-11|1512.67
#2017-08-14|1504.01
#2017-08-15|1505.57
#2017-08-16|1506.42
#2017-08-17|1518.69
#2017-08-18|1514.48
#2017-08-21|1514.88
#2017-08-22|1516.07
#2017-08-23|1522.22
#2017-08-24|1517.84
#2017-08-25|1522.30
#2017-08-28|1526.73
#2017-08-29|1529.89
#2017-08-30|1527.22
#2017-08-31|1536.14
#2017-09-01|1539.85
#2017-09-04|1530.53
#2017-09-05|1530.25
#2017-09-06|1533.37
#2017-09-07|1544.84
#2017-09-08|1551.03
#2017-09-11|1558.41
#2017-09-12|1560.92
#2017-09-13|1560.14
#2017-09-14|1556.61
#2017-09-15|1561.24
#2017-09-18|1561.15
#2017-09-19|1571.95
#2017-09-20|1573.73
#2017-09-21|1559.46
#2017-09-22|1553.50
#2017-09-25|1549.38
#2017-09-26|1539.87
#2017-09-27|1538.16
#2017-09-28|1543.08
#2017-09-29|1546.90
#2017-10-02|1549.14
#2017-10-03|1556.15
#2017-10-04|1558.54
#2017-10-05|1556.40
#2017-10-06|1559.56
#2017-10-09|1560.25
#2017-10-10|1576.84
#2017-10-11|1577.86
#2017-10-12|1584.91
#2017-10-13|1597.17
#2017-10-16|1607.07
#2017-10-17|1603.95
#2017-10-18|1594.70
#2017-10-19|1599.80
#2017-10-20|1593.08
#2017-10-23|1601.29
#2017-10-24|1604.88
#2017-10-25|1610.35
#2017-10-26|1609.04
#2017-10-27|1619.04
#2017-10-30|1629.54
#2017-10-31|1630.86
#2017-11-01|1637.83
#2017-11-02|1641.53
#2017-11-03|1638.99
#2017-11-06|1645.95
#2017-11-07|1662.05
#2017-11-08|1666.26
#2017-11-09|1665.85
#2017-11-10|1657.83
#2017-11-13|1638.75
#2017-11-14|1636.14
#2017-11-15|1611.81
#2017-11-16|1626.08
#2017-11-17|1636.79
#2017-11-20|1628.91
#2017-11-21|1639.78
#2017-11-22|1659.74
#2017-11-23|1664.72
#2017-11-24|1662.46
#2017-11-27|1658.40
#2017-11-28|1651.27
#2017-11-29|1652.81
#2017-11-30|1638.59
#2017-12-01|1634.69
#2017-12-04|1626.64
#2017-12-05|1624.02
#2017-12-06|1599.36
#2017-12-07|1609.58
#2017-12-08|1617.60
#2017-12-11|1627.57
#2017-12-12|1621.21
#2017-12-13|1621.16
#2017-12-14|1625.73
#2017-12-15|1619.76
#2017-12-18|1639.94
#2017-12-19|1635.16
#2017-12-20|1641.10
#2017-12-21|1642.53
#2017-12-22|1652.62
#2017-12-25|1655.35
#2017-12-26|1651.97
#2017-12-27|1655.26
#2017-12-28|1660.33
#2017-12-29|1666.02
#2018-01-01|1665.12
#2018-01-02|1676.42
#2018-01-03|1677.06
#2018-01-04|1707.61
#2018-01-05|1719.30
#2018-01-08|1722.70
#2018-01-09|1733.20
#2018-01-10|1739.00
#2018-01-11|1739.15
#2018-01-12|1742.93
#2018-01-15|1754.60
#2018-01-16|1762.68
#2018-01-17|1763.54
#2018-01-18|1754.48
#2018-01-19|1771.68
#2018-01-22|1771.77
#2018-01-23|1785.60
#2018-01-24|1790.75
#2018-01-25|1788.10
#2018-01-26|1787.17
#2018-01-29|1783.05
#2018-01-30|1760.69
#2018-01-31|1747.65
#2018-02-01|1764.18
#2018-02-02|1743.71
#2018-02-05|1705.57
#2018-02-06|1641.01
#2018-02-07|1643.76
#2018-02-08|1655.77
#2018-02-09|1626.25
#2018-02-12|1629.76
#2018-02-13|1633.55
#2018-02-14|1633.02
#2018-02-15|1654.69
#2018-02-16|1662.39
#2018-02-19|1687.28
#2018-02-20|1670.94
#2018-02-21|1672.35
#2018-02-22|1664.04
#2018-02-23|1683.14
#2018-02-26|1692.41
#2018-02-27|1698.01
#2018-02-28|1686.43
#2018-03-01|1662.64
#2018-03-02|1650.64
#2018-03-05|1626.60
#2018-03-06|1647.15
#2018-03-07|1632.73
#2018-03-08|1639.93
#2018-03-09|1647.40
#2018-03-12|1680.27
#2018-03-13|1684.99
#2018-03-14|1681.21
#2018-03-15|1681.85
#2018-03-16|1674.38
#2018-03-19|1662.67
#2018-03-20|1652.17
#2018-03-21|1652.40
#2018-03-22|1669.47
#2018-03-23|1616.45
#2018-03-26|1622.69
#2018-03-27|1653.03
#2018-03-28|1634.75
#2018-03-29|1638.75
#2018-03-30|1650.88
#2018-04-02|1648.02
#2018-04-03|1637.86
#2018-04-04|1624.27
#2018-04-05|1630.46
#2018-04-06|1629.01
#2018-04-09|1632.94
#2018-04-10|1649.50
#2018-04-11|1657.92
#2018-04-12|1642.99
#2018-04-13|1652.44
#2018-04-16|1654.86
#2018-04-17|1648.41
#2018-04-18|1666.79
#2018-04-19|1672.96
#2018-04-20|1658.04
#2018-04-23|1647.22
#2018-04-24|1651.55
#2018-04-25|1636.70
#2018-04-26|1639.12
#2018-04-27|1643.58
#2018-04-30|1649.72
#2018-05-01|1645.74
#2018-05-02|1641.00
#2018-05-03|1644.21
#2018-05-04|1641.21
#2018-05-07|1641.76
#2018-05-08|1647.58
#2018-05-09|1640.97
#2018-05-10|1648.89
#2018-05-11|1671.73
#2018-05-14|1680.28
#2018-05-15|1665.48
#2018-05-16|1658.61
#2018-05-17|1654.48
#2018-05-18|1657.88
#2018-05-21|1659.75
#2018-05-22|1663.81
#2018-05-23|1658.20
#2018-05-24|1654.54
#2018-05-25|1650.89
#2018-05-28|1659.54
#2018-05-29|1653.16
#2018-05-30|1628.43
#2018-05-31|1641.53
#2018-06-01|1636.30
#2018-06-04|1655.08
#2018-06-05|1651.68
#2018-06-06|1656.34
#2018-06-07|1670.53
#2018-06-08|1663.39
#2018-06-11|1664.27
#2018-06-12|1663.56
#2018-06-13|1663.35
#2018-06-14|1644.20
#2018-06-15|1641.02
#2018-06-18|1623.28
#2018-06-19|1599.35
#2018-06-20|1601.54
#2018-06-21|1598.01
#2018-06-22|1598.02
#2018-06-25|1584.85
#2018-06-26|1579.40
#2018-06-27|1566.57
#2018-06-28|1564.47
#2018-06-29|1572.39
#2018-07-02|1552.05
#2018-07-03|1549.64
#2018-07-04|1541.92
#2018-07-05|1527.09
#2018-07-06|1546.68
#2018-07-09|1562.02
#2018-07-10|1569.98
#2018-07-11|1551.71
#2018-07-12|1544.63
#2018-07-13|1559.54
#2018-07-16|1555.33
#2018-07-17|1549.08
#2018-07-18|1551.09
#2018-07-19|1553.64
#2018-07-20|1557.56
#2018-07-23|1556.13
#2018-07-24|1579.37
#2018-07-25|1591.55
#2018-07-26|1597.89
#2018-07-27|1609.49
#2018-07-30|1601.73
#2018-07-31|1584.78
#2018-08-01|1592.37
#2018-08-02|1577.43
#2018-08-03|1577.02
#2018-08-06|1567.03
#2018-08-07|1581.91
#2018-08-08|1590.32
#2018-08-09|1588.82
#2018-08-10|1571.56
#2018-08-13|1536.50
#2018-08-14|1548.98
#2018-08-15|1540.09
#2018-08-16|1531.76
#2018-08-17|1541.97
#2018-08-20|1543.15
#2018-08-21|1543.90
#2018-08-22|1557.24
#2018-08-23|1547.31
#2018-08-24|1551.14
#2018-08-27|1573.09
#2018-08-28|1579.28
#2018-08-29|1580.07
#2018-08-30|1579.77
#2018-08-31|1583.80
#2018-09-03|1567.01
#2018-09-04|1562.40
#2018-09-05|1640.46
#2018-09-06|1544.54
#2018-09-07|1531.33
#2018-09-10|1523.87
#2018-09-11|1524.38
#2018-09-12|1517.50
#2018-09-13|1526.44
#2018-09-14|1553.43
#2018-09-17|1549.90
#2018-09-18|1557.23
#2018-09-19|1582.42
#2018-09-20|1582.98
#2018-09-21|1600.01
#2018-09-24|1594.41
#2018-09-25|1598.62
#2018-09-26|1606.35
#2018-09-27|1586.99
#2018-09-28|1593.83
#2018-10-01|1596.52
#2018-10-02|1594.91
#2018-10-03|1578.02
#2018-10-04|1574.94
#2018-10-05|1557.28
#2018-10-08|1555.48
#2018-10-09|1530.52
#2018-10-10|1534.18
#2018-10-11|1472.37
#2018-10-12|1493.08
#2018-10-15|1478.24
#2018-10-16|1483.68
#2018-10-17|1500.10
#2018-10-18|1481.71
#2018-10-19|1472.33
#2018-10-22|1470.01
#2018-10-23|1436.49
#2018-10-24|1429.97
#2018-10-25|1387.13
#2018-10-26|1380.35
#2018-10-29|1368.96
#2018-10-30|1388.06
#2018-10-31|1423.83
#2018-11-01|1431.21
#2018-11-02|1469.81
#2018-11-05|1449.64
#2018-11-06|1455.42
#2018-11-07|1451.69
#2018-11-08|1465.41
#2018-11-09|1451.32
#2018-11-12|1448.76
#2018-11-13|1428.13
#2018-11-14|1425.40
#2018-11-15|1437.69
#2018-11-16|1436.50
#2018-11-19|1448.04
#2018-11-20|1431.76
#2018-11-21|1423.25
#2018-11-22|1423.45
#2018-11-23|1423.32
#2018-11-26|1427.17
#2018-11-27|1432.01
#2018-11-28|1444.03
#2018-11-29|1462.83
#2018-11-30|1462.87
#2018-12-03|1489.97
#2018-12-04|1468.16
#2018-12-05|1450.11
#2018-12-06|1423.18
#2018-12-07|1424.95
#2018-12-10|1393.41
#2018-12-11|1379.52
#2018-12-12|1411.62
#2018-12-13|1422.06
#2018-12-14|1401.54
#2018-12-17|1403.33
#2018-12-18|1386.74
#2018-12-19|1391.58
#2018-12-20|1366.72
#2018-12-21|1355.15
#2018-12-24|1357.32
#2018-12-25|1310.56
#2018-12-26|1320.20
#2018-12-27|1363.45
#2018-12-28|1367.34
#2018-12-31|1374.28
#2019-01-01|1374.08
#2019-01-02|1368.80
#2019-01-03|1377.73
#2019-01-04|1352.01
#2019-01-07|1388.56
#2019-01-08|1391.26
#2019-01-09|1412.88
#2019-01-10|1405.44
#2019-01-11|1410.76
#2019-01-14|1407.88
#2019-01-15|1427.97
#2019-01-16|1422.12
#2019-01-17|1420.89
#2019-01-18|1428.29
#2019-01-21|1436.69
#2019-01-22|1425.86
#2019-01-23|1418.97
#2019-01-24|1424.11
#2019-01-25|1441.68
#2019-01-28|1440.85
#2019-01-29|1432.99
#2019-01-30|1432.03
#2019-01-31|1458.23
#2019-02-01|1453.96
#2019-02-04|1459.30
#2019-02-05|1466.13
#2019-02-06|1471.02
#2019-02-07|1466.09
#2019-02-08|1437.39
#2019-02-11|1432.80
#2019-02-12|1460.16
#2019-02-13|1473.21
#2019-02-14|1472.68
#2019-02-15|1459.14
#2019-02-18|1479.37
#2019-02-19|1481.98
#2019-02-20|1489.88
#2019-02-21|1493.92
#2019-02-22|1494.74
#2019-02-25|1506.85
#2019-02-26|1501.52
#2019-02-27|1496.66
#2019-02-28|1479.12
#2019-03-01|1481.24
#2019-03-04|1496.83
#2019-03-05|1490.86
#2019-03-06|1490.66
#2019-03-07|1479.25
#2019-03-08|1455.35
#2019-03-11|1460.50
#2019-03-12|1479.86
#2019-03-13|1470.40
#2019-03-14|1465.14
#2019-03-15|1476.54
#2019-03-18|1487.79
#2019-03-19|1489.94
#2019-03-20|1494.97
#2019-03-21|1501.85
#2019-03-22|1519.83
#2019-03-25|1482.72
#2019-03-26|1508.56
#2019-03-27|1514.73
#2019-03-28|1498.35
#2019-03-29|1507.83
#2019-04-01|1526.23
#2019-04-02|1532.42
#2019-04-03|1546.10
#2019-04-04|1545.78
#2019-04-05|1549.26
#2019-04-08|1549.96
#2019-04-09|1555.03
#2019-04-10|1549.67
#2019-04-11|1541.67
#2019-04-12|1539.57
#2019-04-15|1559.67
#2019-04-16|1557.76
#2019-04-17|1565.02
#2019-04-18|1553.80
#2019-04-19|1557.39
#2019-04-22|1552.95
#2019-04-23|1555.46
#2019-04-24|1551.93
#2019-04-25|1553.38
#2019-04-26|1554.27
#2019-04-29|1553.36
#2019-04-30|1554.51
#2019-05-01|1557.18
#2019-05-02|1555.20
#2019-05-03|1558.86
#2019-05-06|1550.50
#2019-05-07|1530.17
#2019-05-08|1508.03
#2019-05-09|1489.16
#2019-05-10|1492.79
#2019-05-13|1483.11
#2019-05-14|1470.37
#2019-05-15|1478.92
#2019-05-16|1468.27
#2019-05-17|1471.30
#2019-05-20|1466.58
#2019-05-21|1455.15
#2019-05-22|1457.82
#2019-05-23|1448.59
#2019-05-24|1454.07
#2019-05-27|1458.16
#2019-05-28|1464.01
#2019-05-29|1454.46
#2019-05-30|1455.29
#2019-05-31|1457.68
#2019-06-03|1451.28
#2019-06-04|1455.19
#2019-06-05|1481.63
#2019-06-06|1468.86
#2019-06-07|1478.17
#2019-06-10|1494.89
#2019-06-11|1508.84
#2019-06-12|1505.27
#2019-06-13|1494.73
#2019-06-14|1496.82
#2019-06-17|1485.27
#2019-06-18|1481.26
#2019-06-19|1514.62
#2019-06-20|1535.72
#2019-06-21|1527.57
#2019-06-24|1532.79
#2019-06-25|1532.00
#2019-06-26|1522.62
#2019-06-27|1543.86
#2019-06-28|1540.31
#2019-07-01|1565.66
#2019-07-02|1574.85
#2019-07-03|1565.93
#2019-07-04|1570.82
#2019-07-05|1564.08
#2019-07-08|1542.79
#2019-07-09|1531.36
#2019-07-10|1528.14
#2019-07-11|1538.00
#2019-07-12|1533.83
#2019-07-15|1534.34
#2019-07-16|1530.85
#2019-07-17|1531.05
#2019-07-18|1506.11
#2019-07-19|1528.99
#2019-07-22|1524.33
#2019-07-23|1534.46
#2019-07-24|1541.94
#2019-07-25|1541.92
#2019-07-26|1528.32
#2019-07-29|1514.13
#2019-07-30|1522.63
#2019-07-31|1515.12
#2019-08-01|1513.55
#2019-08-02|1492.03
#2019-08-05|1457.47
#2019-08-06|1446.35
#2019-08-07|1448.87
#2019-08-08|1446.48
#2019-08-09|1453.81
#2019-08-12|1456.92
#2019-08-13|1426.41
#2019-08-14|1447.87
#2019-08-15|1430.23
#2019-08-16|1429.10
#2019-08-19|1437.06
#2019-08-20|1451.74
#2019-08-21|1445.30
#2019-08-22|1441.93
#2019-08-23|1449.24
#2019-08-26|1423.11
#2019-08-27|1433.74
#2019-08-28|1432.08
#2019-08-29|1426.32
#2019-08-30|1453.59
#2019-09-02|1448.20
#2019-09-03|1449.19
#2019-09-04|1448.63
#2019-09-05|1470.28
#2019-09-06|1484.74
#2019-09-09|1491.69
#2019-09-10|1498.26
#2019-09-11|1514.73
#2019-09-12|1526.27
#2019-09-13|1534.60
#2019-09-16|1533.45
#2019-09-17|1530.03
#2019-09-18|1526.91
#2019-09-19|1530.94
#2019-09-20|1537.47
#2019-09-23|1544.73
#2019-09-24|1543.26
#2019-09-25|1527.48
#2019-09-26|1532.57
#2019-09-27|1526.83
#2019-09-30|1520.48
#2019-10-01|1536.41
#2019-10-02|1527.45
#2019-10-03|1515.13
#2019-10-04|1515.10
#2019-10-07|1515.45
#2019-10-08|1526.53
#2019-10-09|1517.30
#2019-10-10|1514.81
#2019-10-11|1523.72
#2019-10-14|1531.47
#2019-10-15|1543.51
#2019-10-16|1555.28
#2019-10-17|1557.21
#2019-10-18|1563.47
#2019-10-21|1569.03
#2019-10-22|1571.69
#2019-10-23|1576.41
#2019-10-24|1585.40
#2019-10-25|1588.64
#2019-10-28|1590.96
#2019-10-29|1603.78
#2019-10-30|1599.62
#2019-10-31|1608.93
#2019-11-01|1611.66
#2019-11-04|1616.67
#2019-11-05|1631.13
#2019-11-06|1633.65
#2019-11-07|1633.34
#2019-11-08|1637.67
#2019-11-11|1627.48
#2019-11-12|1638.11
#2019-11-13|1627.39
#2019-11-14|1616.62
#2019-11-15|1626.03
#2019-11-18|1631.67
#2019-11-19|1630.64
#2019-11-20|1619.60
#2019-11-21|1614.85
#2019-11-22|1618.45
#2019-11-25|1629.56
#2019-11-26|1632.02
#2019-11-27|1636.02
#2019-11-28|1629.97
#2019-11-29|1618.81
#2019-12-02|1634.86
#2019-12-03|1633.37
#2019-12-04|1621.35
#2019-12-05|1635.39
#2019-12-06|1643.95
#2019-12-09|1652.30
#2019-12-10|1645.16
#2019-12-11|1643.42
#2019-12-12|1643.73
#2019-12-13|1671.26
#2019-12-16|1667.55
#2019-12-17|1674.05
#2019-12-18|1665.42
#2019-12-19|1666.63
#2019-12-20|1662.42
#2019-12-23|1658.77
#2019-12-24|1660.34
#2019-12-25|1658.67
#2019-12-26|1663.42
#2019-12-27|1669.46
#2019-12-30|1668.10
#2019-12-31|1669.35
#2020-01-01|1669.67
#2020-01-02|1677.23
#2020-01-03|1677.30
#2020-01-06|1655.08
#2020-01-07|1668.96
#2020-01-08|1644.83
#2020-01-09|1666.18
#2020-01-10|1676.27
#2020-01-13|1677.78
#2020-01-14|1682.49
#2020-01-15|1674.35
#2020-01-16|1669.34
#2020-01-17|1678.80
#2020-01-20|1687.67
#2020-01-21|1675.76
#2020-01-22|1686.98
#2020-01-23|1679.07
#2020-01-24|1682.68
#2020-01-27|1663.12
#2020-01-28|1642.72
#2020-01-29|1645.93
#2020-01-30|1610.89
#2020-01-31|1613.31
#2020-02-03|1596.10
#2020-02-04|1606.42
#2020-02-05|1617.97
#2020-02-06|1651.94
#2020-02-07|1641.41
#2020-02-10|1629.99
#2020-02-11|1635.33
#2020-02-12|1638.87
#2020-02-13|1634.82
#2020-02-14|1627.70
#2020-02-17|1617.49
#2020-02-18|1596.66
#2020-02-19|1593.67
#2020-02-20|1581.90
#2020-02-21|1576.58
#2020-02-24|1570.34
#2020-02-25|1540.28
#2020-02-26|1519.24
#2020-02-27|1500.65
#2020-02-28|1466.92
#2020-03-02|1476.42
#2020-03-03|1472.06
#2020-03-04|1475.42
#2020-03-05|1493.93
#2020-03-06|1466.42
#2020-03-09|1404.90
#2020-03-10|1405.95
#2020-03-11|1375.89
#2020-03-12|1293.24
#2020-03-13|1236.62
#2020-03-16|1193.42
#2020-03-17|1189.67
#2020-03-18|1163.66
#2020-03-19|1116.57
#2020-03-20|1137.52
#2020-03-23|1113.60
#2020-03-24|1162.93
#2020-03-25|1243.49
#2020-03-26|1246.54
#2020-03-27|1294.73
#2020-03-30|1279.59
#2020-03-31|1271.64
#2020-04-01|1237.34
#2020-04-02|1215.59
#2020-04-03|1203.92
#2020-04-06|1234.71
#2020-04-07|1273.66
#2020-04-08|1287.55
#2020-04-09|1301.01
#2020-04-10|1311.32
#2020-04-13|1297.37
#2020-04-14|1328.74
#2020-04-15|1327.34
#2020-04-16|1313.22
#2020-04-17|1339.99
#2020-04-20|1330.16
#2020-04-21|1302.22
#2020-04-22|1300.68
#2020-04-23|1319.29
#2020-04-24|1311.15
#2020-04-27|1346.69
#2020-04-28|1357.05
#2020-04-29|1367.38
#2020-04-30|1398.18
#2020-05-01|1371.43
#2020-05-04|1356.60
#2020-05-05|1360.64
#2020-05-06|1368.39
#2020-05-07|1366.51
#2020-05-08|1397.19
#2020-05-11|1410.01
#2020-05-12|1404.97
#2020-05-13|1407.25
#2020-05-14|1378.26
#2020-05-15|1384.28
#2020-05-18|1379.84
#2020-05-19|1408.50
#2020-05-20|1421.93
#2020-05-21|1418.37
#2020-05-22|1399.43
#2020-05-25|1417.75
#2020-05-26|1450.60
#2020-05-27|1462.82
#2020-05-28|1485.39
#2020-05-29|1470.96
#2020-06-01|1492.31
#2020-06-02|1505.89
#2020-06-03|1524.15
#2020-06-04|1526.32
#2020-06-05|1531.44
#2020-06-08|1554.55
#2020-06-09|1563.44
#2020-06-10|1566.88
#2020-06-11|1535.06
#2020-06-12|1510.39
#2020-06-15|1463.37
#2020-06-16|1526.40
#2020-06-17|1524.13
#2020-06-18|1526.27
#2020-06-19|1526.77
#2020-06-22|1521.39
#2020-06-23|1536.61
#2020-06-24|1529.01
#2020-06-25|1506.93
#2020-06-26|1516.75
#2020-06-29|1494.51
#2020-06-30|1507.59
#2020-07-01|1499.62
#2020-07-02|1505.42
#2020-07-03|1518.72
#2020-07-06|1547.93
#2020-07-07|1541.02
#2020-07-08|1532.86
#2020-07-09|1536.34
#2020-07-10|1519.44
#2020-07-13|1545.11
#2020-07-14|1534.17
#2020-07-15|1561.56
#2020-07-16|1546.56
#2020-07-17|1547.46
#2020-07-20|1554.75
#2020-07-21|1570.98
#2020-07-22|1561.49
#2020-07-23|1564.25
#2020-07-24|1564.53
#2020-07-27|1574.05
#2020-07-28|1571.99
#2020-07-29|1556.83
#2020-07-30|1555.02
#2020-07-31|1523.22
#2020-08-03|1532.77
#2020-08-04|1557.28
#2020-08-05|1571.57
#2020-08-06|1576.21
#2020-08-07|1567.91
#2020-08-10|1569.89
#2020-08-11|1595.32
#2020-08-12|1605.96
#2020-08-13|1620.56
#2020-08-14|1623.73
#2020-08-17|1621.51
#2020-08-18|1626.07
#2020-08-19|1619.59
#2020-08-20|1590.66
#2020-08-21|1599.28
#2020-08-24|1607.78
#2020-08-25|1617.57
#2020-08-26|1618.21
#2020-08-27|1614.30
#2020-08-28|1619.02
#2020-08-31|1621.41
#2020-09-01|1625.98
#2020-09-02|1637.45
#2020-09-03|1643.83
#2020-09-04|1626.25
#2020-09-07|1626.76
#2020-09-08|1635.15
#2020-09-09|1624.12
#2020-09-10|1641.24
#2020-09-11|1646.38
#2020-09-14|1668.37
#2020-09-15|1666.15
#2020-09-16|1673.21
#2020-09-17|1667.61
#2020-09-18|1681.75
#2020-09-21|1670.38
#2020-09-22|1658.09
#2020-09-23|1657.85
#2020-09-24|1631.78
#2020-09-25|1639.66
#2020-09-28|1665.51
#2020-09-29|1671.19
#2020-09-30|1643.88
#2020-10-01|1647.06
#2020-10-02|1629.94
#2020-10-05|1656.17
#2020-10-06|1671.17
#2020-10-07|1668.91
#2020-10-08|1677.09
#2020-10-09|1675.71
#2020-10-12|1674.76
#2020-10-13|1679.08
#2020-10-14|1676.96
#2020-10-15|1660.56
#2020-10-16|1646.35
#2020-10-19|1662.31
#2020-10-20|1653.45
#2020-10-21|1678.03
#2020-10-22|1659.97
#2020-10-23|1665.97
#2020-10-26|1658.38
#2020-10-27|1655.81
#2020-10-28|1647.91
#2020-10-29|1634.19
#2020-10-30|1611.05
#2020-11-02|1637.07
#2020-11-03|1648.82
#2020-11-04|1670.70
#2020-11-05|1705.46
#2020-11-06|1721.13
#2020-11-09|1724.86
#2020-11-10|1765.40
#2020-11-11|1792.84
#2020-11-12|1793.12
#2020-11-13|1773.61
#2020-11-16|1799.98
#2020-11-17|1814.30
#2020-11-18|1815.50
#2020-11-19|1818.86
#2020-11-20|1820.22
#2020-11-23|1817.30
#2020-11-24|1847.82
#2020-11-25|1847.32
#2020-11-26|1853.66
#2020-11-27|1860.54
#2020-11-30|1822.82
#2020-12-01|1838.15
#2020-12-02|1844.61
#2020-12-03|1856.98
#2020-12-04|1853.29
#2020-12-07|1847.59
#2020-12-08|1846.54
#2020-12-09|1866.37
#2020-12-10|1854.30
#2020-12-11|1861.72
#2020-12-14|1868.94
#2020-12-15|1868.45
#2020-12-16|1880.54
#2020-12-17|1891.21
#2020-12-18|1882.54
#2020-12-21|1871.78
#2020-12-22|1840.69
#2020-12-23|1854.51
#2020-12-24|1866.11
#2020-12-25|1873.23
#2020-12-28|1882.62
#2020-12-29|1914.99
#2020-12-30|1912.45
#2020-12-31|1913.13
#2021-01-01|1914.14
#2021-01-04|1914.78
#2021-01-05|1918.44
#2021-01-06|1909.02
#2021-01-07|1938.75
#2021-01-08|1967.21
#2021-01-11|1953.76
#2021-01-12|1950.75
#2021-01-13|1964.64
#2021-01-14|1979.25
#2021-01-15|1957.66
#2021-01-18|1944.85
#2021-01-19|1956.26
#2021-01-20|1962.74
#2021-01-21|1977.46
#2021-01-22|1963.07
#2021-01-25|1965.07
#2021-01-26|1947.72
#2021-01-27|1952.16
#2021-01-28|1925.17
#2021-01-29|1888.51
#2021-02-01|1914.06
#2021-02-02|1937.25
#2021-02-03|1958.64
#2021-02-04|1941.98
#2021-02-05|1962.22
#2021-02-08|2002.48
#2021-02-09|2014.16
#2021-02-10|2016.46
#2021-02-11|2014.95
#2021-02-12|2007.31
#2021-02-15|2023.59
#2021-02-16|2027.46
#2021-02-17|2020.87
#2021-02-18|2003.79
#2021-02-19|1996.10
#2021-02-22|2009.92
#2021-02-23|2013.73
#2021-02-24|1976.23
#2021-02-25|2003.40
#2021-02-26|1930.98
#2021-03-01|1965.34
#2021-03-02|1961.99
#2021-03-03|1974.26
#2021-03-04|1948.26
#2021-03-05|1937.24
#2021-03-08|1923.48
#2021-03-09|1939.60
#2021-03-10|1951.72
#2021-03-11|1964.64
#2021-03-12|1983.39
#2021-03-15|1991.04
#2021-03-16|2004.62
#2021-03-17|2000.86
#2021-03-18|2019.79
#2021-03-19|2015.71
#2021-03-22|2008.49
#2021-03-23|1984.96
#2021-03-24|1947.02
#2021-03-25|1970.27
#2021-03-26|1993.82
#2021-03-29|2004.17
#2021-03-30|1999.80
#2021-03-31|1977.07
#2021-04-01|1982.08
#2021-04-02|1991.41
#2021-04-05|2000.77
#2021-04-06|1996.45
#2021-04-07|2011.41
#2021-04-08|2013.77
#2021-04-09|2010.80
#2021-04-12|2002.27
#2021-04-13|2008.23
#2021-04-14|2014.49
#2021-04-15|2021.42
#2021-04-16|2028.66
#2021-04-19|2038.35
#2021-04-20|2013.32
#2021-04-21|1983.98
#2021-04-22|2015.86
#2021-04-23|2008.43
#2021-04-26|2028.18
#2021-04-27|2013.51
#2021-04-28|2012.58
#2021-04-29|2017.96
#2021-04-30|2009.43
#2021-05-03|2011.70
#2021-05-04|2003.61
#2021-05-05|2004.39
#2021-05-06|2040.32
#2021-05-07|2055.46
#2021-05-10|2079.46
#2021-05-11|2038.48
#2021-05-12|1985.02
#2021-05-13|1949.02
#2021-05-14|1976.53
#2021-05-17|1969.87
#2021-05-18|2010.40
#2021-05-19|1996.67
#2021-05-20|1995.93
#2021-05-21|2006.78
#2021-05-24|2021.51
#2021-05-25|2027.90
#2021-05-26|2037.88
#2021-05-27|2023.50
#2021-05-28|2056.55
#2021-05-31|2043.63
#2021-06-01|2052.66
#2021-06-02|2070.84
#2021-06-03|2076.80
#2021-06-04|2085.45
#2021-06-07|2094.79
#2021-06-08|2091.72
#2021-06-09|2083.10
#2021-06-10|2087.27
#2021-06-11|2081.51
#2021-06-14|2082.90
#2021-06-15|2095.08
#2021-06-16|2098.31
#2021-06-17|2078.38
#2021-06-18|2069.34
#2021-06-21|2032.97
#2021-06-22|2079.41
#2021-06-23|2066.68
#2021-06-24|2064.83
#2021-06-25|2084.38
#2021-06-28|2088.57
#2021-06-29|2077.44
#2021-06-30|2071.76
#2021-07-01|2064.44
#2021-07-02|2077.44
#2021-07-05|2091.97
#2021-07-06|2103.36
#2021-07-07|2086.33
#2021-07-08|2086.58
#2021-07-09|2060.26
#2021-07-12|2098.12
#2021-07-13|2102.48
#2021-07-14|2092.30
#2021-07-15|2080.10
#2021-07-16|2082.42
#2021-07-19|2063.72
#2021-07-20|2032.84
#2021-07-21|2036.32
#2021-07-22|2044.23
#2021-07-23|2038.57
#2021-07-26|2054.94
#2021-07-27|2060.46
#2021-07-28|2041.07
#2021-07-29|2066.39
#2021-07-30|2039.94
#2021-08-02|2088.07
#2021-08-03|2096.49
#2021-08-04|2086.33
#2021-08-05|2086.28
#2021-08-06|2083.04
#2021-08-09|2079.35
#2021-08-10|2079.06
#2021-08-11|2091.89
#2021-08-12|2097.03
#2021-08-13|2104.67
#2021-08-16|2082.50
#2021-08-17|2065.19
#2021-08-18|2076.19
#2021-08-19|2045.03
#2021-08-20|2024.82
#2021-08-23|2067.69
#2021-08-24|2092.75
#2021-08-25|2093.31
#2021-08-26|2087.73
#2021-08-27|2088.72
#2021-08-30|2118.19
#2021-08-31|2132.18
#2021-09-01|2140.82
#2021-09-02|2141.00
#2021-09-03|2171.11
#2021-09-06|2188.77
#2021-09-07|2203.66
#2021-09-08|2209.16
#2021-09-09|2197.83
#2021-09-10|2221.51
#2021-09-13|2226.50
#2021-09-14|2245.14
#2021-09-15|2234.74
#2021-09-16|2217.93
#2021-09-17|2221.11
#2021-09-20|2215.73
#2021-09-21|2190.62
#2021-09-22|2161.82
#2021-09-23|2163.24
#2021-09-24|2183.92
#2021-09-27|2169.80
#2021-09-28|2150.04
#2021-09-29|2110.12
#2021-09-30|2121.19
#2021-10-01|2084.64
#2021-10-04|2078.24
#2021-10-05|2050.11
#2021-10-06|2039.78
#2021-10-07|2047.83
#2021-10-08|2055.95
#2021-10-11|2067.01
#2021-10-12|2045.81
#2021-10-13|2047.22
#2021-10-14|2060.05
#2021-10-15|2090.74
#2021-10-18|2086.33
#2021-10-19|2097.35
#2021-10-20|2093.72
#2021-10-21|2078.13
#2021-10-22|2078.83
#2021-10-25|2080.58
#2021-10-26|2090.61
#2021-10-27|2089.62
#2021-10-28|2076.50
#2021-10-29|2077.54
#2021-11-01|2108.33
#2021-11-02|2101.54
#2021-11-03|2101.77
#2021-11-04|2132.66
#2021-11-05|2123.82
#2021-11-08|2134.59
#2021-11-09|2122.08
#2021-11-10|2093.41
#2021-11-11|2093.68
#2021-11-12|2117.05
#2021-11-15|2120.71
#2021-11-16|2107.66
#2021-11-17|2091.79
#2021-11-18|2096.47
#2021-11-19|2108.37
#2021-11-22|2095.20
#2021-11-23|2090.44
#2021-11-24|2064.56
#2021-11-25|2070.15
#2021-11-26|2049.00
#2021-11-29|2011.11
#2021-11-30|1997.38
#2021-12-01|2021.17
#2021-12-02|2023.81
#2021-12-03|2046.15
#2021-12-06|2039.15
#2021-12-07|2076.86
#2021-12-08|2088.05
#2021-12-09|2088.29
#2021-12-10|2077.61
#2021-12-13|2074.16
#2021-12-14|2054.98
#2021-12-15|2058.71
#2021-12-16|2084.36
#2021-12-17|2061.78
#2021-12-20|2021.68
#2021-12-21|2043.04
#2021-12-22|2043.77
#2021-12-23|2065.38
#2021-12-24|2065.04
#2021-12-27|2051.59
#2021-12-28|2077.45
#2021-12-29|2075.34
#2021-12-30|2067.38
#2021-12-31|2068.03
#2022-01-03|2067.48
#2022-01-04|2083.67
#2022-01-05|2097.34
#2022-01-06|2052.40
#2022-01-07|2048.06
#2022-01-10|2053.99
#2022-01-11|2033.99
#2022-01-12|2075.79
#2022-01-13|2069.87
#2022-01-14|2042.86
#2022-01-17|2031.91
#2022-01-18|2024.48
#2022-01-19|1988.99
#2022-01-20|2006.96
#2022-01-21|1994.49
#2022-01-24|1981.81
#2022-01-25|1943.75
#2022-01-26|1935.70
#2022-01-27|1882.41
#2022-01-28|1914.16
#2022-01-31|1929.80
#2022-02-01|1941.72
#2022-02-02|1973.80
#2022-02-03|1947.40
#2022-02-04|1955.38
#2022-02-07|1952.49
#2022-02-08|1961.16
#2022-02-09|1987.71
#2022-02-10|1995.26
#2022-02-11|1986.71
#2022-02-14|1956.80
#2022-02-15|1944.01
#2022-02-16|1975.12
#2022-02-17|1977.98
#2022-02-18|1969.87
#2022-02-21|1960.71
#2022-02-22|1928.76
#2022-02-23|1935.86
#2022-02-24|1881.35
#2022-02-25|1918.18
#2022-02-28|1925.97
#2022-03-01|1946.49
#2022-03-02|1908.01
#2022-03-03|1931.31
#2022-03-04|1915.95
#2022-03-07|1860.57
#2022-03-08|1824.81
#2022-03-09|1831.96
#2022-03-10|1890.39
#2022-03-11|1861.06
#2022-03-14|1852.72
#2022-03-15|1843.09
#2022-03-16|1866.56
#2022-03-17|1925.69
#2022-03-18|1929.84
#2022-03-21|1922.95
#2022-03-22|1927.65
#2022-03-23|1955.22
#2022-03-24|1944.36
#2022-03-25|1941.46
#2022-03-28|1912.84
#2022-03-29|1933.72
#2022-03-30|1952.42
#2022-03-31|1946.23
#2022-04-01|1929.88
#2022-04-04|1938.46
#2022-04-05|1933.99
#2022-04-06|1903.58
#2022-04-07|1865.69
#2022-04-08|1870.32
#2022-04-11|1846.51
#2022-04-12|1821.12
#2022-04-13|1845.68
#2022-04-14|1860.69
#2022-04-15|1854.98
#2022-04-18|1829.02
#2022-04-19|1819.93
#2022-04-20|1841.80
#2022-04-21|1847.11
#2022-04-22|1828.18
#2022-04-25|1792.67
#2022-04-26|1802.57
#2022-04-27|1776.97
#2022-04-28|1787.40
#2022-04-29|1803.97
#2022-05-02|1796.51
#2022-05-03|1799.64
#2022-05-04|1798.28
#2022-05-05|1797.59
#2022-05-06|1797.74
#2022-05-09|1755.86
#2022-05-10|1743.69
#2022-05-11|1734.69
#2022-05-12|1729.64
#2022-05-13|1751.98
#2022-05-16|1758.07
#2022-05-17|1768.10
#2022-05-18|1788.64
#2022-05-19|1773.82
#2022-05-20|1791.56
#2022-05-23|1805.87
#2022-05-24|1795.58
#2022-05-25|1787.78
#2022-05-26|1786.09
#2022-05-27|1800.84
#2022-05-30|1833.52
#2022-05-31|1818.93
#2022-06-01|1826.80
#2022-06-02|1819.34
#2022-06-03|1816.51
#2022-06-06|1812.95
#2022-06-07|1801.58
#2022-06-08|1811.75
#2022-06-09|1799.53
#2022-06-10|1776.19
#2022-06-13|1730.82
#2022-06-14|1710.19
#2022-06-15|1685.39
#2022-06-16|1697.33
#2022-06-17|1652.04
#2022-06-20|1634.94
#2022-06-21|1656.39
#2022-06-22|1636.78
#2022-06-23|1641.58
#2022-06-24|1654.02
#2022-06-27|1687.00
#2022-06-28|1690.61
#2022-06-29|1672.43
#2022-06-30|1661.27
#2022-07-01|1648.25
#2022-07-04|1659.99
#2022-07-05|1660.09
#2022-07-06|1640.32
#2022-07-07|1659.83
#2022-07-08|1672.35
#2022-07-11|1667.99
#2022-07-12|1643.45
#2022-07-13|1648.05
#2022-07-14|1636.91
#2022-07-15|1641.16
#2022-07-18|1655.53
#2022-07-19|1671.71
#2022-07-20|1700.68
#2022-07-21|1709.90
#2022-07-22|1732.97
#2022-07-25|1718.88
#2022-07-26|1719.89
#2022-07-27|1720.39
#2022-07-28|1750.90
#2022-07-29|1762.21
#2022-08-01|1803.15
#2022-08-02|1776.20
#2022-08-03|1759.01
#2022-08-04|1770.78
#2022-08-05|1768.31
#2022-08-08|1776.02
#2022-08-09|1768.80
#2022-08-10|1792.00
#2022-08-11|1796.30
#2022-08-12|1819.46
#2022-08-15|1823.46
#2022-08-16|1808.46
#2022-08-17|1813.76
#2022-08-18|1804.00
#2022-08-19|1790.08
#2022-08-22|1775.97
#2022-08-23|1768.93
#2022-08-24|1766.99
#2022-08-25|1779.15
#2022-08-26|1780.06
#2022-08-29|1729.87
#2022-08-30|1748.99
#2022-08-31|1750.57
#2022-09-01|1711.01
#2022-09-02|1705.27
#2022-09-05|1701.76
#2022-09-06|1683.17
#2022-09-07|1658.18
#2022-09-08|1689.47
#2022-09-09|1708.58
#2022-09-12|1722.76
#2022-09-13|1717.66
#2022-09-14|1697.12
#2022-09-15|1691.63
#2022-09-16|1675.24
#2022-09-19|1665.61
#2022-09-20|1674.47
#2022-09-21|1645.59
#2022-09-22|1655.74
#2022-09-23|1636.30
#2022-09-26|1582.22
#2022-09-27|1584.79
#2022-09-28|1565.11
#2022-09-29|1577.16
#2022-09-30|1555.58
#2022-10-03|1562.87
#2022-10-04|1611.52
#2022-10-05|1619.77
#2022-10-06|1627.32
#2022-10-07|1610.18
#2022-10-10|1596.38
#2022-10-11|1566.50
#2022-10-12|1556.14
#2022-10-13|1531.86
#2022-10-14|1553.93
#2022-10-17|1536.52
#2022-10-18|1557.22
#2022-10-19|1552.20
#2022-10-20|1543.68
#2022-10-21|1526.27
#2022-10-24|1540.44
#2022-10-25|1560.32
#2022-10-26|1575.23
#2022-10-27|1583.70
#2022-10-28|1560.72
#2022-10-31|1576.57
#2022-11-01|1606.71
#2022-11-02|1612.52
#2022-11-03|1599.66
#2022-11-04|1607.54
#2022-11-07|1636.79
#2022-11-08|1656.17
#2022-11-09|1649.26
#2022-11-10|1675.09
#2022-11-11|1744.73
#2022-11-14|1728.80
#2022-11-15|1743.48
#2022-11-16|1741.90
#2022-11-17|1725.48
#2022-11-18|1726.11
#2022-11-21|1709.87
#2022-11-22|1728.91
#2022-11-23|1744.60
#2022-11-24|1781.16
#2022-11-25|1771.98
#2022-11-28|1765.95
#2022-11-29|1769.39
#2022-11-30|1764.35
#2022-12-01|1803.09
#2022-12-02|1778.41
#2022-12-05|1771.48
#2022-12-06|1762.66
#2022-12-07|1754.18
#2022-12-08|1757.77
#2022-12-09|1775.46
#2022-12-12|1761.45
#2022-12-13|1791.26
#2022-12-14|1805.15
#2022-12-15|1774.59
#2022-12-16|1765.01
#2022-12-19|1749.05
#2022-12-20|1770.15
#2022-12-21|1753.43
#2022-12-22|1762.10
#2022-12-23|1737.39
#2022-12-26|1747.66
#2022-12-27|1750.41
#2022-12-28|1743.91
#2022-12-29|1742.24
#2022-12-30|1750.11
#2023-01-02|1748.73
#2023-01-03|1756.86
#2023-01-04|1729.59
#2023-01-05|1716.02
#2023-01-06|1734.14
#2023-01-09|1751.94
#2023-01-10|1753.90
#2023-01-11|1767.03
#2023-01-12|1794.50
#2023-01-13|1817.61
#2023-01-16|1801.47
#2023-01-17|1815.28
#2023-01-18|1839.60
#2023-01-19|1823.41
#2023-01-20|1818.21
#2023-01-23|1826.77
#2023-01-24|1848.56
#2023-01-25|1858.06
#2023-01-26|1849.95
#2023-01-27|1850.88
#2023-01-30|1849.51
#2023-01-31|1849.55
#2023-02-01|1855.94
#2023-02-02|1862.52
#2023-02-03|1839.14
#2023-02-06|1819.90
#2023-02-07|1837.34
#2023-02-08|1843.53
#2023-02-09|1851.27
#2023-02-10|1845.06
#2023-02-13|1824.05
#2023-02-14|1832.07
#2023-02-15|1803.01
#2023-02-16|1816.71
#2023-02-17|1804.90
#2023-02-20|1813.26
#2023-02-21|1808.27
#2023-02-22|1784.96
#2023-02-23|1780.16
#2023-02-24|1776.28
#2023-02-27|1778.54
#2023-02-28|1777.59
#2023-03-01|1792.91
#2023-03-02|1790.20
#2023-03-03|1815.70
#2023-03-06|1836.25
#2023-03-07|1831.42
#2023-03-08|1827.99
#2023-03-09|1841.70
#2023-03-10|1830.09
#2023-03-13|1827.00
#2023-03-14|1775.32
#2023-03-15|1803.71
#2023-03-16|1778.76
#2023-03-17|1809.57
#2023-03-20|1791.57
#2023-03-21|1787.94
#2023-03-22|1809.31
#2023-03-23|1829.79
#2023-03-24|1826.92
#2023-03-27|1823.70
#2023-03-28|1833.68
#2023-03-29|1840.26
#2023-03-30|1846.35
#2023-03-31|1856.27
#2023-04-03|1872.72
#2023-04-04|1882.33
#2023-04-05|1864.94
#2023-04-06|1833.21
#2023-04-07|1839.48
#2023-04-10|1827.35
#2023-04-11|1845.79
#2023-04-12|1865.29
#2023-04-13|1879.67
#2023-04-14|1883.03
#2023-04-17|1878.38
#2023-04-18|1888.90
#2023-04-19|1875.70
#2023-04-20|1882.77
#2023-04-21|1875.54
#2023-04-24|1878.08
#2023-04-25|1881.27
#2023-04-26|1873.70
#2023-04-27|1872.89
#2023-04-28|1872.23
#2023-05-01|1881.66
#2023-05-02|1885.10
#2023-05-03|1892.87
#2023-05-04|1911.58
#2023-05-05|1903.82
#2023-05-08|1910.30
#2023-05-09|1922.97
#2023-05-10|1926.34
#2023-05-11|1918.51
#2023-05-12|1908.13
#2023-05-15|1913.10
#2023-05-16|1916.23
#2023-05-17|1906.89
#2023-05-18|1913.34
#2023-05-19|1923.28
#2023-05-22|1939.87
#2023-05-23|1931.16
#2023-05-24|1912.59
#2023-05-25|1896.30
#2023-05-26|1891.87
#2023-05-29|1907.83
#2023-05-30|1909.92
#2023-05-31|1879.90
#2023-06-01|1897.73
#2023-06-02|1923.29
#2023-06-05|1954.72
#2023-06-06|1967.06
#2023-06-07|1951.45
#2023-06-08|1952.23
#2023-06-09|1975.83
#2023-06-12|1985.07
#2023-06-13|2004.93
#2023-06-14|2031.14
#2023-06-15|2027.87
#2023-06-16|2028.59
#2023-06-19|2018.77
#2023-06-20|2020.36
#2023-06-21|2017.67
#2023-06-22|2011.31
#2023-06-23|1964.43
#2023-06-26|1964.12
#2023-06-27|1956.66
#2023-06-28|1977.49
#2023-06-29|1971.79
#2023-06-30|1971.61
#2023-07-03|2004.29
#2023-07-04|1990.95
#2023-07-05|1987.16
#2023-07-06|1964.81
#2023-07-07|1962.84
#2023-07-10|1962.19
#2023-07-11|1983.06
#2023-07-12|1992.04
#2023-07-13|2015.42
#2023-07-14|2016.73
#2023-07-17|2009.96
#2023-07-18|2023.70
#2023-07-19|2033.71
#2023-07-20|2017.04
#2023-07-21|2004.61
#2023-07-24|2021.58
#2023-07-25|2034.76
#2023-07-26|2037.60
#2023-07-27|2033.12
#2023-07-28|2041.59
#2023-07-31|2042.79
#2023-08-01|2031.02
#2023-08-02|2001.93
#2023-08-03|1989.30
#2023-08-04|1998.85
#2023-08-07|1992.35
#2023-08-08|1988.57
#2023-08-09|1976.94
#2023-08-10|1980.81
#2023-08-11|1974.43
#2023-08-14|1945.56
#2023-08-15|1952.94
#2023-08-16|1919.65
#2023-08-17|1906.59
#2023-08-18|1905.47
#2023-08-21|1893.32
#2023-08-22|1914.08
#2023-08-23|1929.91
#2023-08-24|1931.90
#2023-08-25|1906.53
#2023-08-28|1935.63
#2023-08-29|1946.77
#2023-08-30|1959.45
#2023-08-31|1970.21
#2023-09-01|1979.97
#2023-09-04|1994.13
#2023-09-05|1982.34
#2023-09-06|1983.28
#2023-09-07|1981.08
#2023-09-08|1964.45
#2023-09-11|1972.93
#2023-09-12|1965.42
#2023-09-13|1956.31
#2023-09-14|1975.41
#2023-09-15|1986.94
#2023-09-18|1984.35
#2023-09-19|1983.09
#2023-09-20|1973.84
#2023-09-21|1951.90
#2023-09-22|1939.85
#2023-09-25|1932.67
#2023-09-26|1919.26
#2023-09-27|1915.72
#2023-09-28|1904.87
#2023-09-29|1896.00
#2023-10-02|1885.13
#2023-10-03|1859.48
#2023-10-04|1822.97
#2023-10-05|1847.24
#2023-10-06|1844.44
#2023-10-09|1849.01
#2023-10-10|1878.17
#2023-10-11|1873.33
#2023-10-12|1894.01
#2023-10-13|1871.40
#2023-10-16|1845.73
#2023-10-17|1855.42
#2023-10-18|1852.44
#2023-10-19|1822.54
#2023-10-20|1813.15
#2023-10-23|1793.08
#2023-10-24|1794.49
#2023-10-25|1797.80
#2023-10-26|1769.59
#2023-10-27|1799.27
#2023-10-30|1801.23
#2023-10-31|1785.25
#2023-11-01|1817.74
#2023-11-02|1839.05
#2023-11-03|1860.14
#2023-11-06|1900.32
#2023-11-07|1868.81
#2023-11-08|1851.58
#2023-11-09|1863.90
#2023-11-10|1859.01
#2023-11-13|1856.15
#2023-11-14|1868.47
#2023-11-15|1901.49
#2023-11-16|1906.39
#2023-11-17|1929.19
#2023-11-20|1934.19
#2023-11-21|1939.57
#2023-11-22|1926.12
#2023-11-23|1927.67
#2023-11-24|1933.81
#2023-11-27|1928.76
#2023-11-28|1941.69
#2023-11-29|1937.89
#2023-11-30|1942.95
#2023-12-01|1948.73
#2023-12-04|1953.90
#2023-12-05|1940.89
#2023-12-06|1967.18
#2023-12-07|1971.63
#2023-12-08|1947.08
#2023-12-11|1953.08
#2023-12-12|1960.62
#2023-12-13|1963.90
#2023-12-14|1999.06
#2023-12-15|2025.68
#2023-12-18|2003.45
#2023-12-19|2005.99
#2023-12-20|2020.45
#2023-12-21|2024.57
#2023-12-22|2029.93
#2023-12-25|2025.79
#2023-12-26|2028.18
#2023-12-27|2055.29
#2023-12-28|2074.01
#2023-12-29|2072.13
#2024-01-01|2073.00
#2024-01-02|2060.47
#2024-01-03|2037.01
#2024-01-04|2038.88
#2024-01-05|2049.28
#2024-01-08|2046.13
#2024-01-09|2051.91
#2024-01-10|2055.70
#2024-01-11|2075.98
#2024-01-12|2105.65
#2024-01-15|2112.44
#2024-01-16|2075.68
#2024-01-17|2043.96
#2024-01-18|2036.30
#2024-01-19|2052.41
#2024-01-22|2070.83
#2024-01-23|2059.54
#2024-01-24|2064.08
#2024-01-25|2061.71
#2024-01-26|2043.10
#2024-01-29|2070.99
#2024-01-30|2061.34
#2024-01-31|2088.81
#2024-02-01|2084.18
#2024-02-02|2070.84
#2024-02-05|2061.70
#2024-02-06|2057.84
#2024-02-07|2068.44
#2024-02-08|2054.08
#2024-02-09|2053.18
#2024-02-12|2050.05
#2024-02-13|2067.25
#2024-02-14|2047.48
#2024-02-15|2063.42
#2024-02-16|2092.68
#2024-02-19|2106.05
#2024-02-20|2111.04
#2024-02-21|2105.45
#2024-02-22|2127.25
#2024-02-23|2125.82
#2024-02-26|2130.77
#2024-02-27|2135.23
#2024-02-28|2126.50
#2024-02-29|2139.24
#2024-03-01|2157.42
#2024-03-04|2159.34
#2024-03-05|2171.91
#2024-03-06|2183.29
#2024-03-07|2194.64
#2024-03-08|2213.64
#2024-03-11|2183.15
#2024-03-12|2166.19
#2024-03-13|2149.42
#2024-03-14|2160.11
#2024-03-15|2153.04
#2024-03-18|2182.44
#2024-03-19|2176.96
#2024-03-20|2167.35
#2024-03-21|2210.16
#2024-03-22|2212.97
#2024-03-25|2198.91
#2024-03-26|2200.72
#2024-03-27|2209.86
#2024-03-28|2201.23
#2024-03-29|2208.31
#2024-04-01|2192.31
#2024-04-02|2189.77
#2024-04-03|2178.34
#2024-04-04|2197.65
#2024-04-05|2178.74
#2024-04-08|2191.94
#2024-04-09|2215.30
#2024-04-10|2199.63
#2024-04-11|2195.68
#2024-04-12|2197.10
#2024-04-15|2179.92
#2024-04-16|2129.91
#2024-04-17|2115.31
#2024-04-18|2128.21
#2024-04-19|2094.02
#2024-04-22|2124.05
#2024-04-23|2128.13
#2024-04-24|2163.82
#2024-04-25|2133.45
#2024-04-26|2142.93
#2024-04-29|2156.51
#2024-04-30|2191.87
#2024-05-01|2181.00
#2024-05-02|2217.74
#2024-05-03|2231.34
#2024-05-06|2221.26
#2024-05-07|2231.83
#2024-05-08|2194.18
#2024-05-09|2192.07
#2024-05-10|2213.34
#2024-05-13|2212.73
#2024-05-14|2213.50
#2024-05-15|2218.54
#2024-05-16|2242.54
#2024-05-17|2241.55
#2024-05-20|2249.17
#2024-05-21|2241.84
#2024-05-22|2224.80
#2024-05-23|2233.86
#2024-05-24|2229.61
#2024-05-27|2255.55
#2024-05-28|2253.23
#2024-05-29|2212.80
#2024-05-30|2198.42
#2024-05-31|2218.06
#2024-06-03|2261.39
#2024-06-04|2237.92
#2024-06-05|2201.63
#2024-06-06|2210.20
#2024-06-07|2211.36
#2024-06-10|2228.66
#2024-06-11|2213.48
#2024-06-12|2218.79
#2024-06-13|2203.59
#2024-06-14|2216.75
#2024-06-17|2182.32
#2024-06-18|2190.13
#2024-06-19|2205.92
#2024-06-20|2196.70
#2024-06-21|2183.84
#2024-06-24|2182.80
#2024-06-25|2212.20
#2024-06-26|2210.08
#2024-06-27|2207.23
#2024-06-28|2217.34
#2024-07-01|2219.11
#2024-07-02|2235.09
#2024-07-03|2249.23
#2024-07-04|2271.97
#2024-07-05|2269.15
#2024-07-08|2259.07
#2024-07-09|2270.71
#2024-07-10|2265.35
#2024-07-11|2310.02
#2024-07-12|2307.21
#2024-07-15|2304.70
#2024-07-16|2302.70
#2024-07-17|2336.31
#2024-07-18|2300.77
#2024-07-19|2279.44
#2024-07-22|2254.19
#2024-07-23|2264.72
#2024-07-24|2270.33
#2024-07-25|2202.23
#2024-07-26|2210.66
#2024-07-29|2239.31
#2024-07-30|2234.02
#2024-07-31|2301.20
#2024-08-01|2267.08
#2024-08-02|2179.97
#2024-08-05|2000.24
#2024-08-06|2119.41
#2024-08-07|2137.15
#2024-08-08|2109.36
#2024-08-09|2146.84
#2024-08-12|2139.57
#2024-08-13|2191.05
#2024-08-14|2212.34
#2024-08-15|2196.37
#2024-08-16|2265.94
#2024-08-19|2262.22
#2024-08-20|2288.30
#2024-08-21|2291.69
#2024-08-22|2290.51
#2024-08-23|2306.75
#2024-08-26|2311.02
#2024-08-27|2320.50
#2024-08-28|2316.11
#2024-08-29|2310.83
#2024-08-30|2331.86
#2024-09-02|2317.63
#2024-09-03|2331.32
#2024-09-04|2273.63
#2024-09-05|2273.37
#2024-09-06|2265.81
#2024-09-09|2247.95
#2024-09-10|2249.13
#2024-09-11|2240.77
#2024-09-12|2282.81
#2024-09-13|2303.62
#2024-09-16|2309.51
#2024-09-17|2293.98
#2024-09-18|2294.37
#2024-09-19|2329.78
#2024-09-20|2336.51
#2024-09-23|2345.73
#2024-09-24|2372.65
#2024-09-25|2374.77
#2024-09-26|2419.41
#2024-09-27|2478.81
#2024-09-30|2412.59
#2024-10-01|2439.23
#2024-10-02|2394.29
#2024-10-03|2391.19
#2024-10-04|2368.04
#2024-10-07|2397.06
#2024-10-08|2364.07
#2024-10-09|2353.19
#2024-10-10|2359.11
#2024-10-11|2347.51
#2024-10-14|2342.00
#2024-10-15|2354.91
#2024-10-16|2327.68
#2024-10-17|2318.62
#2024-10-18|2325.19
#2024-10-21|2311.84
#2024-10-22|2277.13
#2024-10-23|2240.94
#2024-10-24|2250.55
#2024-10-25|2237.71
#2024-10-28|2252.20
#2024-10-29|2262.88
#2024-10-30|2282.36
#2024-10-31|2280.69
#2024-11-01|2249.26
#2024-11-04|2260.01
#2024-11-05|2269.42
#2024-11-06|2280.55
#2024-11-07|2310.87
#2024-11-08|2320.21
#2024-11-11|2294.18
#2024-11-12|2274.66
#2024-11-13|2236.10
#2024-11-14|2227.76
#2024-11-15|2238.62
#2024-11-18|2227.01
#2024-11-19|2249.35
#2024-11-20|2226.83
#2024-11-21|2219.26
#2024-11-22|2230.23
#2024-11-25|2255.05
#2024-11-26|2235.56
#2024-11-27|2243.38
#2024-11-28|2245.87
#2024-11-29|2250.08
#2024-12-02|2277.24
#2024-12-03|2322.25
#2024-12-04|2305.23
#2024-12-05|2302.78
#2024-12-06|2295.17
#2024-12-09|2286.95
#2024-12-10|2281.77
#2024-12-11|2283.91
#2024-12-12|2300.16
#2024-12-13|2267.94
#2024-12-16|2257.32
#2024-12-17|2250.47
#2024-12-18|2239.92
#2024-12-19|2188.70
#2024-12-20|2185.38
#2024-12-23|2202.13
#2024-12-24|2196.63
#2024-12-25|2200.90
#2024-12-26|2211.60
#2024-12-27|2235.61
#2024-12-30|2229.25
#2024-12-31|2229.02
#2025-01-01|2230.45
#2025-01-02|2232.29
#2025-01-03|2229.10
#2025-01-06|2212.16
#2025-01-07|2228.29
#2025-01-08|2207.49
#2025-01-09|2175.16
#2025-01-10|2160.08
#2025-01-13|2143.57
#2025-01-14|2131.72
#2025-01-15|2148.98
#2025-01-16|2164.50
#2025-01-17|2162.80
#2025-01-20|2189.11
#2025-01-21|2189.74
#2025-01-22|2197.61
#2025-01-23|2212.85
#2025-01-24|2223.89
#2025-01-27|2226.46
#2025-01-28|2196.23
#2025-01-29|2217.19
#2025-01-30|2224.13
#2025-01-31|2227.55
#2025-02-03|2161.22
#2025-02-04|2178.00
#2025-02-05|2207.22
#2025-02-06|2215.75
#2025-02-07|2213.72
#2025-02-10|2202.03
#2025-02-11|2195.12
#2025-02-12|2187.95
#2025-02-13|2216.30
#2025-02-14|2213.97
#2025-02-17|2230.02
#2025-02-18|2231.62
#2025-02-19|2236.35
#2025-02-20|2242.39
#2025-02-21|2237.86
#2025-02-24|2237.51
#2025-02-25|2226.01
#2025-02-26|2219.07
#2025-02-27|2227.00
#2025-02-28|2164.39
#2025-03-03|2203.25
#2025-03-04|2219.81
#2025-03-05|2239.07
#2025-03-06|2277.88
#2025-03-07|2266.23
#2025-03-10|2259.97
#2025-03-11|2229.68
#2025-03-12|2231.98
#2025-03-13|2235.82
#2025-03-14|2237.00
#2025-03-17|2269.40
#2025-03-18|2280.42
#2025-03-19|2287.21
#2025-03-20|2298.13
#2025-03-21|2286.71
#2025-03-24|2264.04
#2025-03-25|2271.76
#2025-03-26|2273.92
#2025-03-27|2271.03
#2025-03-28|2252.53
#2025-03-31|2191.53
#2025-04-01|2200.55
#2025-04-02|2198.59
#2025-04-03|2156.23
#2025-04-04|2134.62
#2025-04-07|1947.43
#2025-04-08|2030.73
#2025-04-09|1995.32
#2025-04-10|2142.16
#2025-04-11|2137.02
#2025-04-14|2158.09
#2025-04-15|2189.93
#2025-04-16|2180.81
#2025-04-17|2208.43
#2025-04-18|2219.96
#2025-04-21|2218.30
#2025-04-22|2222.62
#2025-04-23|2245.85
#2025-04-24|2252.94
#2025-04-25|2265.67
#2025-04-28|2293.89
#2025-04-29|2301.20
#2025-04-30|2301.14
#2025-05-01|2292.17
#2025-05-02|2322.23
#2025-05-05|2336.64
#2025-05-06|2342.44
#2025-05-07|2355.88
#2025-05-08|2341.14
#2025-05-09|2355.16
#2025-05-12|2343.79
#2025-05-13|2369.50
#2025-05-14|2388.31
#2025-05-15|2394.21
#2025-05-16|2402.63
#2025-05-19|2407.88
#2025-05-20|2408.60
#2025-05-21|2428.47
#2025-05-22|2413.32
#2025-05-23|2443.64
#2025-05-26|2458.10
#2025-05-27|2452.28
#2025-05-28|2441.24
#2025-05-29|2477.99
#2025-05-30|2465.25
#2025-06-02|2467.80
#2025-06-03|2453.06
#2025-06-04|2478.35
#2025-06-05|2467.78
#2025-06-06|2460.22
#2025-06-09|2473.38
#2025-06-10|2481.11
#2025-06-11|2486.50
#2025-06-12|2494.14
#2025-06-13|2471.56
#2025-06-16|2499.20
#2025-06-17|2485.83
#2025-06-18|2496.20
#2025-06-19|2466.70
#2025-06-20|2460.07
#2025-06-23|2445.24
#2025-06-24|2491.48
#2025-06-25|2480.19
#2025-06-26|2519.37
#2025-06-27|2544.59
#2025-06-30|2552.14
#2025-07-01|2557.15
#2025-07-02|2546.27
#2025-07-03|2540.68
#2025-07-04|2531.52
#2025-07-07|2505.63
#2025-07-08|2512.12
#2025-07-09|2526.60
#2025-07-10|2525.08
#2025-07-11|2511.50
#2025-07-14|2514.80
#2025-07-15|2508.01
#2025-07-16|2506.23
#2025-07-17|2518.81
#2025-07-18|2524.06
#2025-07-21|2543.69
#2025-07-22|2558.70
#2025-07-23|2612.32
#2025-07-24|2650.17
#2025-07-25|2621.98
#2025-07-28|2608.11
#2025-07-29|2595.06
#2025-07-30|2597.64
#2025-07-31|2594.95
#2025-08-01|2610.44
#2025-08-04|2606.81
#2025-08-05|2629.14
#2025-08-06|2649.68
#2025-08-07|2660.40
#2025-08-08|2664.01
#2025-08-11|2664.68
#2025-08-12|2674.12
#2025-08-13|2714.98
#2025-08-14|2672.84
#2025-08-15|2696.63
#2025-08-18|2701.75
#2025-08-19|2698.04
#2025-08-20|2680.64
#2025-08-21|2671.83
#2025-08-22|2693.53
#2025-08-25|2712.04
#2025-08-26|2680.01
#2025-08-27|2676.17
#2025-08-28|2700.79
#2025-08-29|2694.49
#2025-09-01|2682.52
#2025-09-02|2682.65
#2025-09-03|2664.35
#2025-09-04|2663.45
#2025-09-05|2709.82
#2025-09-08|2723.27
#2025-09-09|2730.19
#2025-09-10|2743.38
#2025-09-11|2749.07
#2025-09-12|2753.40
#2025-09-15|2755.20
#2025-09-16|2783.23
#2025-09-17|2767.93
#2025-09-18|2752.68
#2025-09-19|2748.62
#2025-09-22|2752.71
#2025-09-23|2749.42
#2025-09-24|2740.33
#2025-09-25|2729.62
#2025-09-26|2717.58
#2025-09-29|2719.90
#2025-09-30|2742.67
#2025-10-01|2734.76
#2025-10-02|2730.46
#2025-10-03|2766.72
#2025-10-06|2794.40
#2025-10-07|2785.70
#2025-10-08|2778.33
#2025-10-09|2789.59
#2025-10-10|2764.28
#2025-10-13|2760.09
#2025-10-14|2712.54
#2025-10-15|2775.09
#2025-10-16|2795.88
#2025-10-17|2776.07
#2025-10-20|2825.60
#2025-10-21|2811.14
#2025-10-22|2834.90
#2025-10-23|2822.71
#2025-10-24|2846.53
#2025-10-27|2896.09
#2025-10-28|2872.14
#2025-10-29|2881.26
#2025-10-30|2859.08
#2025-10-31|2871.36
#2025-11-03|2875.27
#2025-11-04|2853.97
#2025-11-05|2815.33
#2025-11-06|2864.26
#2025-11-07|2849.61
#2025-11-10|2854.60
#2025-11-11|2846.39
#2025-11-12|2865.41
#2025-11-13|2896.24
#2025-11-14|2856.24
#2025-11-17|2840.89
#2025-11-18|2757.45
#2025-11-19|2732.37
#2025-11-20|2764.18
#2025-11-21|2735.82
#2025-11-24|2736.13
#2025-11-25|2750.44
#2025-11-26|2799.19
#2025-11-27|2807.51
#2025-11-28|2816.18
#2025-12-01|2808.40
#2025-12-02|2805.05
#2025-12-03|2820.16
#2025-12-04|2872.81
#2025-12-05|2849.51
#2025-12-08|2863.43
#2025-12-09|2855.52
#2025-12-10|2857.56
#2025-12-11|2855.42
#2025-12-12|2901.54
#2025-12-15|2894.86
#2025-12-16|2844.87
#2025-12-17|2833.83
#2025-12-18|2814.44
#2025-12-19|2826.43
#2025-12-22|2857.99
#2025-12-23|2875.73
#2025-12-24|2878.43
#2025-12-25|2882.17
#2025-12-26|2869.21
#2025-12-29|2889.94
#2025-12-30|2869.77
#2025-12-31|2865.43
#2026-01-01|2867.28
#2026-01-02|2876.38
#2026-01-05|2929.70
#2026-01-06|2978.38
#2026-01-07|2966.29
#2026-01-08|2949.68
#2026-01-09|2959.14
#2026-01-12|2969.77
#2026-01-13|3010.38
#2026-01-14|3045.80
#2026-01-15|3062.06
#2026-01-16|3068.86
#2026-01-19|3076.57
#2026-01-20|3055.05
#2026-01-21|3031.35
#2026-01-22|3054.53
#2026-01-23|3055.84
#2026-01-26|3072.79
#2026-01-27|3098.79
#2026-01-28|3107.78
#2026-01-29|3115.60
#2026-01-30|3090.83
#2026-02-02|3035.82
#2026-02-03|3147.14
#2026-02-04|3155.05
#2026-02-05|3119.85
#2026-02-06|3136.40
#2026-02-09|3246.36
#2026-02-10|3308.51
#2026-02-11|3332.12
#2026-02-12|3368.35
#2026-02-13|3291.67
#2026-02-16|3280.54
#2026-02-17|3259.41
#2026-02-18|3283.40
#2026-02-19|3307.68
#2026-02-20|3312.72
#2026-02-23|3334.65
#2026-02-24|3339.88
#2026-02-25|3376.21
#2026-02-26|3408.73
#2026-02-27|3444.63
#2026-03-02|3404.24
#2026-03-03|3302.62
#2026-03-04|3143.72
#2026-03-05|3227.93
#2026-03-06|3221.90
#2026-03-09|3077.21
#2026-03-10|3176.29
#2026-03-11|3193.87
#2026-03-12|3162.17
#2026-03-13|3126.21
#2026-03-16|3108.61
#2026-03-17|3142.47
#2026-03-18|3221.96
#2026-03-19|3137.23
#2026-03-20|3123.46
#2026-03-23|2992.98
#2026-03-24|3055.81
#2026-03-25|3137.78
#2026-03-26|3114.48
#2026-03-27|3091.22
#2026-03-30|3027.31
#2026-03-31|2969.28
#2026-04-01|3138.50
#2026-04-02|3080.42