Table Data - Nasdaq ASPA Basic Materials Index
| Title | Nasdaq ASPA Basic Materials Index |
|---|---|
| Series ID | NASDAQNQASPA55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 383.26 |
| 2001-04-02 | 381.58 |
| 2001-04-03 | 387.08 |
| 2001-04-04 | 391.24 |
| 2001-04-05 | 396.98 |
| 2001-04-06 | 401.20 |
| 2001-04-09 | 392.75 |
| 2001-04-10 | 393.91 |
| 2001-04-11 | 399.96 |
| 2001-04-12 | 406.53 |
| 2001-04-13 | . |
| 2001-04-16 | 406.30 |
| 2001-04-17 | 407.56 |
| 2001-04-18 | 413.86 |
| 2001-04-19 | 420.87 |
| 2001-04-20 | 422.65 |
| 2001-04-23 | 423.15 |
| 2001-04-24 | 424.29 |
| 2001-04-25 | 428.04 |
| 2001-04-26 | 428.46 |
| 2001-04-27 | 423.47 |
| 2001-04-30 | 427.28 |
| 2001-05-01 | 438.39 |
| 2001-05-02 | 437.12 |
| 2001-05-03 | 439.34 |
| 2001-05-04 | 437.74 |
| 2001-05-07 | 436.36 |
| 2001-05-08 | 430.57 |
| 2001-05-09 | 425.60 |
| 2001-05-10 | 426.49 |
| 2001-05-11 | 427.44 |
| 2001-05-14 | 419.64 |
| 2001-05-15 | 422.77 |
| 2001-05-16 | 419.83 |
| 2001-05-17 | 429.65 |
| 2001-05-18 | 427.83 |
| 2001-05-21 | 437.51 |
| 2001-05-22 | 436.46 |
| 2001-05-23 | 443.63 |
| 2001-05-24 | 442.90 |
| 2001-05-25 | 435.63 |
| 2001-05-28 | . |
| 2001-05-29 | 435.63 |
| 2001-05-30 | 430.81 |
| 2001-05-31 | 427.38 |
| 2001-06-01 | 426.60 |
| 2001-06-04 | 425.50 |
| 2001-06-05 | 422.02 |
| 2001-06-06 | 422.08 |
| 2001-06-07 | 425.61 |
| 2001-06-08 | 426.12 |
| 2001-06-11 | 422.97 |
| 2001-06-12 | 412.70 |
| 2001-06-13 | 411.18 |
| 2001-06-14 | 412.24 |
| 2001-06-15 | 408.24 |
| 2001-06-18 | 403.82 |
| 2001-06-19 | 403.37 |
| 2001-06-20 | 401.33 |
| 2001-06-21 | 403.08 |
| 2001-06-22 | 407.19 |
| 2001-06-25 | 404.97 |
| 2001-06-26 | 405.91 |
| 2001-06-27 | 404.70 |
| 2001-06-28 | 399.19 |
| 2001-06-29 | 401.76 |
| 2001-07-02 | 401.84 |
| 2001-07-03 | 404.22 |
| 2001-07-04 | . |
| 2001-07-05 | 395.46 |
| 2001-07-06 | 386.75 |
| 2001-07-09 | 384.06 |
| 2001-07-10 | 385.58 |
| 2001-07-11 | 380.59 |
| 2001-07-12 | 383.91 |
| 2001-07-13 | 382.51 |
| 2001-07-16 | 380.12 |
| 2001-07-17 | 374.23 |
| 2001-07-18 | 368.78 |
| 2001-07-19 | 367.65 |
| 2001-07-20 | 367.68 |
| 2001-07-23 | 358.00 |
| 2001-07-24 | 354.87 |
| 2001-07-25 | 355.20 |
| 2001-07-26 | 357.10 |
| 2001-07-27 | 357.55 |
| 2001-07-30 | 352.12 |
| 2001-07-31 | 357.94 |
| 2001-08-01 | 362.45 |
| 2001-08-02 | 371.20 |
| 2001-08-03 | 370.39 |
| 2001-08-06 | 370.02 |
| 2001-08-07 | 368.84 |
| 2001-08-08 | 369.56 |
| 2001-08-09 | 361.99 |
| 2001-08-10 | 362.44 |
| 2001-08-13 | 358.33 |
| 2001-08-14 | 362.73 |
| 2001-08-15 | 368.42 |
| 2001-08-16 | 366.82 |
| 2001-08-17 | 364.93 |
| 2001-08-20 | 360.44 |
| 2001-08-21 | 364.88 |
| 2001-08-22 | 365.28 |
| 2001-08-23 | 363.91 |
| 2001-08-24 | 363.15 |
| 2001-08-27 | 364.46 |
| 2001-08-28 | 359.98 |
| 2001-08-29 | 360.10 |
| 2001-08-30 | 358.20 |
| 2001-08-31 | 352.95 |
| 2001-09-03 | . |
| 2001-09-04 | 345.63 |
| 2001-09-05 | 343.30 |
| 2001-09-06 | 339.43 |
| 2001-09-07 | 337.84 |
| 2001-09-10 | 327.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 306.37 |
| 2001-09-18 | 311.40 |
| 2001-09-19 | 316.61 |
| 2001-09-20 | 309.09 |
| 2001-09-21 | 296.16 |
| 2001-09-24 | 297.12 |
| 2001-09-25 | 302.00 |
| 2001-09-26 | 301.80 |
| 2001-09-27 | 299.86 |
| 2001-09-28 | 308.47 |
| 2001-10-01 | 314.26 |
| 2001-10-02 | 313.13 |
| 2001-10-03 | 311.53 |
| 2001-10-04 | 317.08 |
| 2001-10-05 | 320.17 |
| 2001-10-08 | 317.65 |
| 2001-10-09 | 314.12 |
| 2001-10-10 | 309.99 |
| 2001-10-11 | 317.32 |
| 2001-10-12 | 323.82 |
| 2001-10-15 | 325.23 |
| 2001-10-16 | 328.36 |
| 2001-10-17 | 329.32 |
| 2001-10-18 | 323.73 |
| 2001-10-19 | 323.28 |
| 2001-10-22 | 323.86 |
| 2001-10-23 | 325.99 |
| 2001-10-24 | 328.83 |
| 2001-10-25 | 332.31 |
| 2001-10-26 | 332.62 |
| 2001-10-29 | 329.85 |
| 2001-10-30 | 326.01 |
| 2001-10-31 | 322.46 |
| 2001-11-01 | 324.19 |
| 2001-11-02 | 325.00 |
| 2001-11-05 | 326.32 |
| 2001-11-06 | 332.67 |
| 2001-11-07 | 327.67 |
| 2001-11-08 | 330.83 |
| 2001-11-09 | 330.03 |
| 2001-11-12 | 331.87 |
| 2001-11-13 | 326.99 |
| 2001-11-14 | 329.70 |
| 2001-11-15 | 338.28 |
| 2001-11-16 | 337.99 |
| 2001-11-19 | 341.15 |
| 2001-11-20 | 342.33 |
| 2001-11-21 | 339.27 |
| 2001-11-22 | . |
| 2001-11-23 | 341.61 |
| 2001-11-26 | 349.34 |
| 2001-11-27 | 350.24 |
| 2001-11-28 | 342.32 |
| 2001-11-29 | 340.52 |
| 2001-11-30 | 342.41 |
| 2001-12-03 | 339.50 |
| 2001-12-04 | 342.44 |
| 2001-12-05 | 347.37 |
| 2001-12-06 | 351.01 |
| 2001-12-07 | 349.59 |
| 2001-12-10 | 346.41 |
| 2001-12-11 | 342.68 |
| 2001-12-12 | 349.57 |
| 2001-12-13 | 343.13 |
| 2001-12-14 | 338.26 |
| 2001-12-17 | 332.99 |
| 2001-12-18 | 331.35 |
| 2001-12-19 | 330.12 |
| 2001-12-20 | 331.79 |
| 2001-12-21 | 329.17 |
| 2001-12-24 | 330.14 |
| 2001-12-25 | . |
| 2001-12-26 | 328.09 |
| 2001-12-27 | 331.46 |
| 2001-12-28 | 336.86 |
| 2001-12-31 | 338.42 |
| 2002-01-01 | . |
| 2002-01-02 | 339.52 |
| 2002-01-03 | 339.62 |
| 2002-01-04 | 345.98 |
| 2002-01-07 | 351.67 |
| 2002-01-08 | 344.83 |
| 2002-01-09 | 345.05 |
| 2002-01-10 | 342.09 |
| 2002-01-11 | 340.48 |
| 2002-01-14 | 339.75 |
| 2002-01-15 | 333.25 |
| 2002-01-16 | 332.75 |
| 2002-01-17 | 329.93 |
| 2002-01-18 | 336.12 |
| 2002-01-21 | . |
| 2002-01-22 | 337.64 |
| 2002-01-23 | 338.52 |
| 2002-01-24 | 340.37 |
| 2002-01-25 | 343.47 |
| 2002-01-28 | 347.52 |
| 2002-01-29 | 343.46 |
| 2002-01-30 | 341.25 |
| 2002-01-31 | 343.23 |
| 2002-02-01 | 341.65 |
| 2002-02-04 | 345.25 |
| 2002-02-05 | 342.77 |
| 2002-02-06 | 343.16 |
| 2002-02-07 | 343.38 |
| 2002-02-08 | 344.82 |
| 2002-02-11 | 347.35 |
| 2002-02-12 | 351.63 |
| 2002-02-13 | 355.67 |
| 2002-02-14 | 365.48 |
| 2002-02-15 | 361.82 |
| 2002-02-18 | . |
| 2002-02-19 | 353.08 |
| 2002-02-20 | 351.61 |
| 2002-02-21 | 358.08 |
| 2002-02-22 | 360.13 |
| 2002-02-25 | 360.19 |
| 2002-02-26 | 359.65 |
| 2002-02-27 | 367.44 |
| 2002-02-28 | 370.57 |
| 2002-03-01 | 375.75 |
| 2002-03-04 | 389.06 |
| 2002-03-05 | 386.54 |
| 2002-03-06 | 387.14 |
| 2002-03-07 | 394.84 |
| 2002-03-08 | 394.43 |
| 2002-03-11 | 396.61 |
| 2002-03-12 | 391.07 |
| 2002-03-13 | 384.53 |
| 2002-03-14 | 384.44 |
| 2002-03-15 | 388.32 |
| 2002-03-18 | 385.54 |
| 2002-03-19 | 389.95 |
| 2002-03-20 | 390.04 |
| 2002-03-21 | 388.12 |
| 2002-03-22 | 381.50 |
| 2002-03-25 | 377.59 |
| 2002-03-26 | 376.04 |
| 2002-03-27 | 383.00 |
| 2002-03-28 | 384.33 |
| 2002-03-29 | . |
| 2002-04-01 | 377.67 |
| 2002-04-02 | 383.71 |
| 2002-04-03 | 391.77 |
| 2002-04-04 | 396.25 |
| 2002-04-05 | 398.11 |
| 2002-04-08 | 397.73 |
| 2002-04-09 | 391.78 |
| 2002-04-10 | 392.38 |
| 2002-04-11 | 387.22 |
| 2002-04-12 | 386.36 |
| 2002-04-15 | 388.92 |
| 2002-04-16 | 391.18 |
| 2002-04-17 | 397.01 |
| 2002-04-18 | 400.87 |
| 2002-04-19 | 397.95 |
| 2002-04-22 | 397.53 |
| 2002-04-23 | 398.82 |
| 2002-04-24 | 397.84 |
| 2002-04-25 | 399.40 |
| 2002-04-26 | 395.01 |
| 2002-04-29 | 391.63 |
| 2002-04-30 | 388.93 |
| 2002-05-01 | 391.27 |
| 2002-05-02 | 388.94 |
| 2002-05-03 | 393.01 |
| 2002-05-06 | 391.75 |
| 2002-05-07 | 387.35 |
| 2002-05-08 | 390.15 |
| 2002-05-09 | 393.38 |
| 2002-05-10 | 393.94 |
| 2002-05-13 | 390.03 |
| 2002-05-14 | 386.95 |
| 2002-05-15 | 397.41 |
| 2002-05-16 | 400.00 |
| 2002-05-17 | 405.79 |
| 2002-05-20 | 405.42 |
| 2002-05-21 | 408.82 |
| 2002-05-22 | 413.52 |
| 2002-05-23 | 410.69 |
| 2002-05-24 | 414.14 |
| 2002-05-27 | . |
| 2002-05-28 | 412.88 |
| 2002-05-29 | 409.47 |
| 2002-05-30 | 412.10 |
| 2002-05-31 | 408.68 |
| 2002-06-03 | 411.86 |
| 2002-06-04 | 410.09 |
| 2002-06-05 | 409.62 |
| 2002-06-06 | 408.82 |
| 2002-06-07 | 406.68 |
| 2002-06-10 | 407.56 |
| 2002-06-11 | 406.76 |
| 2002-06-12 | 404.48 |
| 2002-06-13 | 403.75 |
| 2002-06-14 | 400.86 |
| 2002-06-17 | 392.65 |
| 2002-06-18 | 397.70 |
| 2002-06-19 | 387.94 |
| 2002-06-20 | 396.24 |
| 2002-06-21 | 397.23 |
| 2002-06-24 | 397.97 |
| 2002-06-25 | 397.50 |
| 2002-06-26 | 389.98 |
| 2002-06-27 | 392.37 |
| 2002-06-28 | 399.80 |
| 2002-07-01 | 399.10 |
| 2002-07-02 | 397.03 |
| 2002-07-03 | 404.94 |
| 2002-07-04 | . |
| 2002-07-05 | 404.34 |
| 2002-07-08 | 412.60 |
| 2002-07-09 | 415.38 |
| 2002-07-10 | 410.72 |
| 2002-07-11 | 405.01 |
| 2002-07-12 | 408.98 |
| 2002-07-15 | 405.54 |
| 2002-07-16 | 397.67 |
| 2002-07-17 | 394.89 |
| 2002-07-18 | 406.28 |
| 2002-07-19 | 401.06 |
| 2002-07-22 | 396.16 |
| 2002-07-23 | 395.80 |
| 2002-07-24 | 386.99 |
| 2002-07-25 | 384.76 |
| 2002-07-26 | 369.55 |
| 2002-07-29 | 366.26 |
| 2002-07-30 | 372.28 |
| 2002-07-31 | 370.23 |
| 2002-08-01 | 365.48 |
| 2002-08-02 | 358.47 |
| 2002-08-05 | 347.95 |
| 2002-08-06 | 336.51 |
| 2002-08-07 | 351.60 |
| 2002-08-08 | 350.28 |
| 2002-08-09 | 359.28 |
| 2002-08-12 | 356.05 |
| 2002-08-13 | 353.27 |
| 2002-08-14 | 356.61 |
| 2002-08-15 | 359.05 |
| 2002-08-16 | 359.40 |
| 2002-08-19 | 352.47 |
| 2002-08-20 | 355.27 |
| 2002-08-21 | 358.69 |
| 2002-08-22 | 363.79 |
| 2002-08-23 | 365.91 |
| 2002-08-26 | 369.63 |
| 2002-08-27 | 368.77 |
| 2002-08-28 | 365.18 |
| 2002-08-29 | 361.07 |
| 2002-08-30 | 359.86 |
| 2002-09-02 | . |
| 2002-09-03 | 352.46 |
| 2002-09-04 | 343.27 |
| 2002-09-05 | 345.09 |
| 2002-09-06 | 340.98 |
| 2002-09-09 | 345.98 |
| 2002-09-10 | 349.32 |
| 2002-09-11 | 351.96 |
| 2002-09-12 | 353.18 |
| 2002-09-13 | 348.68 |
| 2002-09-16 | 344.66 |
| 2002-09-17 | 350.35 |
| 2002-09-18 | 346.05 |
| 2002-09-19 | 348.28 |
| 2002-09-20 | 340.96 |
| 2002-09-23 | 335.13 |
| 2002-09-24 | 330.90 |
| 2002-09-25 | 325.43 |
| 2002-09-26 | 330.46 |
| 2002-09-27 | 336.21 |
| 2002-09-30 | 334.23 |
| 2002-10-01 | 329.77 |
| 2002-10-02 | 328.53 |
| 2002-10-03 | 323.14 |
| 2002-10-04 | 324.30 |
| 2002-10-07 | 312.28 |
| 2002-10-08 | 312.60 |
| 2002-10-09 | 307.69 |
| 2002-10-10 | 304.68 |
| 2002-10-11 | 308.97 |
| 2002-10-14 | 312.32 |
| 2002-10-15 | 318.25 |
| 2002-10-16 | 322.56 |
| 2002-10-17 | 323.87 |
| 2002-10-18 | 328.59 |
| 2002-10-21 | 327.07 |
| 2002-10-22 | 320.86 |
| 2002-10-23 | 326.08 |
| 2002-10-24 | 322.54 |
| 2002-10-25 | 324.67 |
| 2002-10-28 | 327.14 |
| 2002-10-29 | 327.65 |
| 2002-10-30 | 326.24 |
| 2002-10-31 | 329.67 |
| 2002-11-01 | 326.94 |
| 2002-11-04 | 330.65 |
| 2002-11-05 | 338.48 |
| 2002-11-06 | 340.21 |
| 2002-11-07 | 342.27 |
| 2002-11-08 | 341.32 |
| 2002-11-11 | 336.41 |
| 2002-11-12 | 336.27 |
| 2002-11-13 | 334.38 |
| 2002-11-14 | 330.29 |
| 2002-11-15 | 337.05 |
| 2002-11-18 | 332.19 |
| 2002-11-19 | 330.12 |
| 2002-11-20 | 332.23 |
| 2002-11-21 | 336.44 |
| 2002-11-22 | 341.82 |
| 2002-11-25 | 345.95 |
| 2002-11-26 | 342.94 |
| 2002-11-27 | 341.41 |
| 2002-11-28 | . |
| 2002-11-29 | 353.33 |
| 2002-12-02 | 350.09 |
| 2002-12-03 | 350.78 |
| 2002-12-04 | 343.81 |
| 2002-12-05 | 344.13 |
| 2002-12-06 | 345.95 |
| 2002-12-09 | 348.93 |
| 2002-12-10 | 347.09 |
| 2002-12-11 | 345.06 |
| 2002-12-12 | 346.28 |
| 2002-12-13 | 344.85 |
| 2002-12-16 | 341.98 |
| 2002-12-17 | 345.54 |
| 2002-12-18 | 340.60 |
| 2002-12-19 | 343.79 |
| 2002-12-20 | 346.32 |
| 2002-12-23 | 349.14 |
| 2002-12-24 | 349.14 |
| 2002-12-25 | . |
| 2002-12-26 | 351.51 |
| 2002-12-27 | 354.14 |
| 2002-12-30 | 352.83 |
| 2002-12-31 | 353.52 |
| 2003-01-01 | . |
| 2003-01-02 | 352.74 |
| 2003-01-03 | 356.42 |
| 2003-01-06 | 362.65 |
| 2003-01-07 | 360.09 |
| 2003-01-08 | 359.51 |
| 2003-01-09 | 361.19 |
| 2003-01-10 | 362.71 |
| 2003-01-13 | 365.11 |
| 2003-01-14 | 370.73 |
| 2003-01-15 | 375.13 |
| 2003-01-16 | 372.35 |
| 2003-01-17 | 373.01 |
| 2003-01-20 | . |
| 2003-01-21 | 372.72 |
| 2003-01-22 | 371.52 |
| 2003-01-23 | 374.76 |
| 2003-01-24 | 374.27 |
| 2003-01-27 | 367.25 |
| 2003-01-28 | 363.02 |
| 2003-01-29 | 360.53 |
| 2003-01-30 | 359.32 |
| 2003-01-31 | 357.53 |
| 2003-02-03 | 358.44 |
| 2003-02-04 | 363.53 |
| 2003-02-05 | 365.28 |
| 2003-02-06 | 363.10 |
| 2003-02-07 | 361.86 |
| 2003-02-10 | 359.80 |
| 2003-02-11 | 357.48 |
| 2003-02-12 | 362.53 |
| 2003-02-13 | 358.06 |
| 2003-02-14 | 356.56 |
| 2003-02-17 | . |
| 2003-02-18 | 363.25 |
| 2003-02-19 | 363.38 |
| 2003-02-20 | 360.77 |
| 2003-02-21 | 358.83 |
| 2003-02-24 | 366.07 |
| 2003-02-25 | 359.37 |
| 2003-02-26 | 360.61 |
| 2003-02-27 | 358.70 |
| 2003-02-28 | 357.92 |
| 2003-03-03 | 362.51 |
| 2003-03-04 | 361.72 |
| 2003-03-05 | 358.48 |
| 2003-03-06 | 354.97 |
| 2003-03-07 | 345.75 |
| 2003-03-10 | 340.98 |
| 2003-03-11 | 332.78 |
| 2003-03-12 | 333.17 |
| 2003-03-13 | 331.82 |
| 2003-03-14 | 338.84 |
| 2003-03-17 | 335.20 |
| 2003-03-18 | 341.62 |
| 2003-03-19 | 341.50 |
| 2003-03-20 | 348.60 |
| 2003-03-21 | 346.31 |
| 2003-03-24 | 352.30 |
| 2003-03-25 | 348.80 |
| 2003-03-26 | 352.11 |
| 2003-03-27 | 351.41 |
| 2003-03-28 | 349.21 |
| 2003-03-31 | 343.41 |
| 2003-04-01 | 339.98 |
| 2003-04-02 | 343.19 |
| 2003-04-03 | 343.49 |
| 2003-04-04 | 345.22 |
| 2003-04-07 | 351.63 |
| 2003-04-08 | 350.46 |
| 2003-04-09 | 347.69 |
| 2003-04-10 | 348.31 |
| 2003-04-11 | 345.71 |
| 2003-04-14 | 343.45 |
| 2003-04-15 | 346.93 |
| 2003-04-16 | 349.58 |
| 2003-04-17 | 349.75 |
| 2003-04-18 | . |
| 2003-04-21 | 350.36 |
| 2003-04-22 | 348.08 |
| 2003-04-23 | 344.93 |
| 2003-04-24 | 340.27 |
| 2003-04-25 | 334.03 |
| 2003-04-28 | 332.02 |
| 2003-04-29 | 337.54 |
| 2003-04-30 | 344.20 |
| 2003-05-01 | 346.07 |
| 2003-05-02 | 345.34 |
| 2003-05-05 | 347.26 |
| 2003-05-06 | 351.47 |
| 2003-05-07 | 354.58 |
| 2003-05-08 | 352.70 |
| 2003-05-09 | 355.71 |
| 2003-05-12 | 360.97 |
| 2003-05-13 | 360.45 |
| 2003-05-14 | 360.87 |
| 2003-05-15 | 357.75 |
| 2003-05-16 | 358.33 |
| 2003-05-19 | 355.89 |
| 2003-05-20 | 355.56 |
| 2003-05-21 | 353.93 |
| 2003-05-22 | 357.01 |
| 2003-05-23 | 361.98 |
| 2003-05-26 | . |
| 2003-05-27 | 360.14 |
| 2003-05-28 | 360.22 |
| 2003-05-29 | 363.59 |
| 2003-05-30 | 360.98 |
| 2003-06-02 | 367.68 |
| 2003-06-03 | 366.66 |
| 2003-06-04 | 368.64 |
| 2003-06-05 | 377.54 |
| 2003-06-06 | 379.56 |
| 2003-06-09 | 382.91 |
| 2003-06-10 | 382.47 |
| 2003-06-11 | 383.91 |
| 2003-06-12 | 385.98 |
| 2003-06-13 | 387.87 |
| 2003-06-16 | 387.34 |
| 2003-06-17 | 392.17 |
| 2003-06-18 | 391.60 |
| 2003-06-19 | 390.20 |
| 2003-06-20 | 392.39 |
| 2003-06-23 | 395.77 |
| 2003-06-24 | 388.66 |
| 2003-06-25 | 393.36 |
| 2003-06-26 | 389.69 |
| 2003-06-27 | 394.58 |
| 2003-06-30 | 393.52 |
| 2003-07-01 | 397.83 |
| 2003-07-02 | 403.67 |
| 2003-07-03 | 404.90 |
| 2003-07-04 | . |
| 2003-07-07 | 409.98 |
| 2003-07-08 | 409.52 |
| 2003-07-09 | 412.82 |
| 2003-07-10 | 414.61 |
| 2003-07-11 | 408.02 |
| 2003-07-14 | 413.66 |
| 2003-07-15 | 413.33 |
| 2003-07-16 | 413.99 |
| 2003-07-17 | 407.17 |
| 2003-07-18 | 406.63 |
| 2003-07-21 | 407.97 |
| 2003-07-22 | 407.89 |
| 2003-07-23 | 416.33 |
| 2003-07-24 | 421.34 |
| 2003-07-25 | 423.60 |
| 2003-07-28 | 429.61 |
| 2003-07-29 | 428.05 |
| 2003-07-30 | 419.97 |
| 2003-07-31 | 419.16 |
| 2003-08-01 | 426.48 |
| 2003-08-04 | 424.28 |
| 2003-08-05 | 420.95 |
| 2003-08-06 | 419.38 |
| 2003-08-07 | 424.36 |
| 2003-08-08 | 425.65 |
| 2003-08-11 | 431.02 |
| 2003-08-12 | 432.52 |
| 2003-08-13 | 442.75 |
| 2003-08-14 | 449.68 |
| 2003-08-15 | 450.08 |
| 2003-08-18 | 458.34 |
| 2003-08-19 | 462.84 |
| 2003-08-20 | 469.15 |
| 2003-08-21 | 474.06 |
| 2003-08-22 | 474.08 |
| 2003-08-25 | 472.32 |
| 2003-08-26 | 474.22 |
| 2003-08-27 | 470.58 |
| 2003-08-28 | 469.08 |
| 2003-08-29 | 474.03 |
| 2003-09-01 | . |
| 2003-09-02 | 487.38 |
| 2003-09-03 | 485.07 |
| 2003-09-04 | 481.18 |
| 2003-09-05 | 480.86 |
| 2003-09-08 | 484.10 |
| 2003-09-09 | 490.13 |
| 2003-09-10 | 483.81 |
| 2003-09-11 | 476.94 |
| 2003-09-12 | 481.79 |
| 2003-09-15 | 480.27 |
| 2003-09-16 | 487.02 |
| 2003-09-17 | 488.64 |
| 2003-09-18 | 490.77 |
| 2003-09-19 | 492.38 |
| 2003-09-22 | 488.72 |
| 2003-09-23 | 489.57 |
| 2003-09-24 | 493.36 |
| 2003-09-25 | 485.53 |
| 2003-09-26 | 482.56 |
| 2003-09-29 | 478.06 |
| 2003-09-30 | 481.74 |
| 2003-10-01 | 482.45 |
| 2003-10-02 | 492.09 |
| 2003-10-03 | 502.03 |
| 2003-10-06 | 508.15 |
| 2003-10-07 | 512.65 |
| 2003-10-08 | 510.47 |
| 2003-10-09 | 516.67 |
| 2003-10-10 | 523.22 |
| 2003-10-13 | 524.47 |
| 2003-10-14 | 527.14 |
| 2003-10-15 | 530.75 |
| 2003-10-16 | 539.27 |
| 2003-10-17 | 539.14 |
| 2003-10-20 | 543.49 |
| 2003-10-21 | 546.26 |
| 2003-10-22 | 546.86 |
| 2003-10-23 | 521.76 |
| 2003-10-24 | 523.85 |
| 2003-10-27 | 528.57 |
| 2003-10-28 | 533.32 |
| 2003-10-29 | 538.05 |
| 2003-10-30 | 543.58 |
| 2003-10-31 | 541.54 |
| 2003-11-03 | 539.15 |
| 2003-11-04 | 547.78 |
| 2003-11-05 | 551.00 |
| 2003-11-06 | 543.72 |
| 2003-11-07 | 546.84 |
| 2003-11-10 | 548.89 |
| 2003-11-11 | 537.62 |
| 2003-11-12 | 533.77 |
| 2003-11-13 | 541.97 |
| 2003-11-14 | 535.99 |
| 2003-11-17 | 518.03 |
| 2003-11-18 | 520.10 |
| 2003-11-19 | 509.30 |
| 2003-11-20 | 510.82 |
| 2003-11-21 | 513.65 |
| 2003-11-24 | 509.47 |
| 2003-11-25 | 516.74 |
| 2003-11-26 | 523.13 |
| 2003-11-27 | . |
| 2003-11-28 | 523.89 |
| 2003-12-01 | 531.16 |
| 2003-12-02 | 538.86 |
| 2003-12-03 | 542.91 |
| 2003-12-04 | 545.35 |
| 2003-12-05 | 545.76 |
| 2003-12-08 | 540.87 |
| 2003-12-09 | 540.38 |
| 2003-12-10 | 536.50 |
| 2003-12-11 | 534.96 |
| 2003-12-12 | 544.42 |
| 2003-12-15 | 557.49 |
| 2003-12-16 | 552.14 |
| 2003-12-17 | 549.30 |
| 2003-12-18 | 547.76 |
| 2003-12-19 | 555.92 |
| 2003-12-22 | 561.22 |
| 2003-12-23 | 561.54 |
| 2003-12-24 | 564.69 |
| 2003-12-25 | . |
| 2003-12-26 | 569.13 |
| 2003-12-29 | 574.02 |
| 2003-12-30 | 582.98 |
| 2003-12-31 | 585.80 |
| 2004-01-01 | . |
| 2004-01-02 | 591.38 |
| 2004-01-05 | 606.33 |
| 2004-01-06 | 605.69 |
| 2004-01-07 | 599.13 |
| 2004-01-08 | 600.55 |
| 2004-01-09 | 598.10 |
| 2004-01-12 | 595.01 |
| 2004-01-13 | 591.23 |
| 2004-01-14 | 597.04 |
| 2004-01-15 | 587.50 |
| 2004-01-16 | 583.61 |
| 2004-01-19 | . |
| 2004-01-20 | 589.85 |
| 2004-01-21 | 591.75 |
| 2004-01-22 | 591.61 |
| 2004-01-23 | 593.12 |
| 2004-01-26 | 588.59 |
| 2004-01-27 | 591.80 |
| 2004-01-28 | 583.47 |
| 2004-01-29 | 572.14 |
| 2004-01-30 | 573.23 |
| 2004-02-02 | 572.20 |
| 2004-02-03 | 570.42 |
| 2004-02-04 | 562.90 |
| 2004-02-05 | 566.71 |
| 2004-02-06 | 570.39 |
| 2004-02-09 | 576.53 |
| 2004-02-10 | 577.00 |
| 2004-02-11 | 577.05 |
| 2004-02-12 | 580.12 |
| 2004-02-13 | 583.67 |
| 2004-02-16 | . |
| 2004-02-17 | 591.78 |
| 2004-02-18 | 590.05 |
| 2004-02-19 | 586.69 |
| 2004-02-20 | 579.30 |
| 2004-02-23 | 580.09 |
| 2004-02-24 | 574.27 |
| 2004-02-25 | 568.30 |
| 2004-02-26 | 568.42 |
| 2004-02-27 | 577.06 |
| 2004-03-01 | 587.63 |
| 2004-03-02 | 591.01 |
| 2004-03-03 | 584.88 |
| 2004-03-04 | 579.57 |
| 2004-03-05 | 581.04 |
| 2004-03-08 | 580.08 |
| 2004-03-09 | 585.04 |
| 2004-03-10 | 575.54 |
| 2004-03-11 | 568.26 |
| 2004-03-12 | 564.00 |
| 2004-03-15 | 567.40 |
| 2004-03-16 | 571.50 |
| 2004-03-17 | 579.41 |
| 2004-03-18 | 585.35 |
| 2004-03-19 | 585.17 |
| 2004-03-22 | 576.42 |
| 2004-03-23 | 577.31 |
| 2004-03-24 | 582.61 |
| 2004-03-25 | 585.71 |
| 2004-03-26 | 596.59 |
| 2004-03-29 | 602.19 |
| 2004-03-30 | 603.72 |
| 2004-03-31 | 613.37 |
| 2004-04-01 | 615.38 |
| 2004-04-02 | 617.24 |
| 2004-04-05 | 619.07 |
| 2004-04-06 | 618.96 |
| 2004-04-07 | 622.61 |
| 2004-04-08 | 622.56 |
| 2004-04-09 | . |
| 2004-04-12 | 619.57 |
| 2004-04-13 | 616.77 |
| 2004-04-14 | 605.71 |
| 2004-04-15 | 596.66 |
| 2004-04-16 | 600.34 |
| 2004-04-19 | 597.18 |
| 2004-04-20 | 601.77 |
| 2004-04-21 | 600.02 |
| 2004-04-22 | 593.03 |
| 2004-04-23 | 598.86 |
| 2004-04-26 | 599.84 |
| 2004-04-27 | 591.69 |
| 2004-04-28 | 587.48 |
| 2004-04-29 | 573.40 |
| 2004-04-30 | 559.31 |
| 2004-05-03 | 554.37 |
| 2004-05-04 | 562.33 |
| 2004-05-05 | 565.59 |
| 2004-05-06 | 555.16 |
| 2004-05-07 | 543.57 |
| 2004-05-10 | 510.39 |
| 2004-05-11 | 513.32 |
| 2004-05-12 | 527.72 |
| 2004-05-13 | 517.35 |
| 2004-05-14 | 508.43 |
| 2004-05-17 | 487.81 |
| 2004-05-18 | 499.25 |
| 2004-05-19 | 521.91 |
| 2004-05-20 | 517.77 |
| 2004-05-21 | 529.28 |
| 2004-05-24 | 533.31 |
| 2004-05-25 | 532.81 |
| 2004-05-26 | 540.40 |
| 2004-05-27 | 542.99 |
| 2004-05-28 | 545.90 |
| 2004-05-31 | . |
| 2004-06-01 | 547.95 |
| 2004-06-02 | 544.16 |
| 2004-06-03 | 529.14 |
| 2004-06-04 | 532.49 |
| 2004-06-07 | 549.52 |
| 2004-06-08 | 552.36 |
| 2004-06-09 | 549.13 |
| 2004-06-10 | 550.47 |
| 2004-06-11 | . |
| 2004-06-14 | 542.25 |
| 2004-06-15 | 540.88 |
| 2004-06-16 | 543.54 |
| 2004-06-17 | 545.34 |
| 2004-06-18 | 542.65 |
| 2004-06-21 | 548.19 |
| 2004-06-22 | 546.83 |
| 2004-06-23 | 550.67 |
| 2004-06-24 | 564.34 |
| 2004-06-25 | 565.48 |
| 2004-06-28 | 568.15 |
| 2004-06-29 | 564.31 |
| 2004-06-30 | 565.90 |
| 2004-07-01 | 571.05 |
| 2004-07-02 | 569.55 |
| 2004-07-05 | . |
| 2004-07-06 | 568.63 |
| 2004-07-07 | 572.51 |
| 2004-07-08 | 571.08 |
| 2004-07-09 | 572.89 |
| 2004-07-12 | 578.08 |
| 2004-07-13 | 576.84 |
| 2004-07-14 | 567.02 |
| 2004-07-15 | 566.36 |
| 2004-07-16 | 575.45 |
| 2004-07-19 | 579.87 |
| 2004-07-20 | 570.50 |
| 2004-07-21 | 568.95 |
| 2004-07-22 | 565.46 |
| 2004-07-23 | 557.63 |
| 2004-07-26 | 552.87 |
| 2004-07-27 | 543.15 |
| 2004-07-28 | 546.26 |
| 2004-07-29 | 543.30 |
| 2004-07-30 | 553.97 |
| 2004-08-02 | 558.77 |
| 2004-08-03 | 557.19 |
| 2004-08-04 | 550.75 |
| 2004-08-05 | 555.34 |
| 2004-08-06 | 556.75 |
| 2004-08-09 | 553.02 |
| 2004-08-10 | 552.87 |
| 2004-08-11 | 554.86 |
| 2004-08-12 | 553.30 |
| 2004-08-13 | 550.15 |
| 2004-08-16 | 548.27 |
| 2004-08-17 | 551.26 |
| 2004-08-18 | 554.08 |
| 2004-08-19 | 565.10 |
| 2004-08-20 | 567.60 |
| 2004-08-23 | 569.35 |
| 2004-08-24 | 565.44 |
| 2004-08-25 | 566.19 |
| 2004-08-26 | 568.21 |
| 2004-08-27 | 569.72 |
| 2004-08-30 | 568.56 |
| 2004-08-31 | 570.41 |
| 2004-09-01 | 574.61 |
| 2004-09-02 | 575.99 |
| 2004-09-03 | 569.72 |
| 2004-09-06 | . |
| 2004-09-07 | 582.81 |
| 2004-09-08 | 583.07 |
| 2004-09-09 | 576.91 |
| 2004-09-10 | 580.70 |
| 2004-09-13 | 582.46 |
| 2004-09-14 | 586.63 |
| 2004-09-15 | 579.40 |
| 2004-09-16 | 583.44 |
| 2004-09-17 | 582.74 |
| 2004-09-20 | 589.10 |
| 2004-09-21 | 590.62 |
| 2004-09-22 | 590.70 |
| 2004-09-23 | 593.01 |
| 2004-09-24 | 586.77 |
| 2004-09-27 | 583.88 |
| 2004-09-28 | 583.69 |
| 2004-09-29 | 589.58 |
| 2004-09-30 | 599.80 |
| 2004-10-01 | 608.59 |
| 2004-10-04 | 616.48 |
| 2004-10-05 | 616.38 |
| 2004-10-06 | 617.66 |
| 2004-10-07 | 621.71 |
| 2004-10-08 | 627.77 |
| 2004-10-11 | 630.17 |
| 2004-10-12 | 623.04 |
| 2004-10-13 | 614.09 |
| 2004-10-14 | 597.84 |
| 2004-10-15 | 602.45 |
| 2004-10-18 | 599.27 |
| 2004-10-19 | 600.49 |
| 2004-10-20 | 589.89 |
| 2004-10-21 | 591.28 |
| 2004-10-22 | 595.74 |
| 2004-10-25 | 591.75 |
| 2004-10-26 | 594.32 |
| 2004-10-27 | 599.09 |
| 2004-10-28 | 608.61 |
| 2004-10-29 | 599.78 |
| 2004-11-01 | 597.32 |
| 2004-11-02 | 605.02 |
| 2004-11-03 | 610.72 |
| 2004-11-04 | 615.42 |
| 2004-11-05 | 621.83 |
| 2004-11-08 | 619.47 |
| 2004-11-09 | 618.43 |
| 2004-11-10 | 617.14 |
| 2004-11-11 | 615.51 |
| 2004-11-12 | 622.89 |
| 2004-11-15 | 631.58 |
| 2004-11-16 | 628.38 |
| 2004-11-17 | 634.85 |
| 2004-11-18 | 635.26 |
| 2004-11-19 | 640.59 |
| 2004-11-22 | 631.02 |
| 2004-11-23 | 635.85 |
| 2004-11-24 | 641.75 |
| 2004-11-25 | . |
| 2004-11-26 | 649.91 |
| 2004-11-29 | 656.09 |
| 2004-11-30 | 654.91 |
| 2004-12-01 | 650.07 |
| 2004-12-02 | 661.45 |
| 2004-12-03 | 660.43 |
| 2004-12-06 | 657.70 |
| 2004-12-07 | 647.96 |
| 2004-12-08 | 631.64 |
| 2004-12-09 | 623.65 |
| 2004-12-10 | 618.83 |
| 2004-12-13 | 625.68 |
| 2004-12-14 | 631.71 |
| 2004-12-15 | 638.65 |
| 2004-12-16 | 637.49 |
| 2004-12-17 | 639.37 |
| 2004-12-20 | 644.26 |
| 2004-12-21 | 645.76 |
| 2004-12-22 | 650.54 |
| 2004-12-23 | 653.20 |
| 2004-12-24 | . |
| 2004-12-27 | 661.71 |
| 2004-12-28 | 664.23 |
| 2004-12-29 | 659.90 |
| 2004-12-30 | 667.06 |
| 2004-12-31 | 669.65 |
| 2005-01-03 | 666.97 |
| 2005-01-04 | 658.64 |
| 2005-01-05 | 652.53 |
| 2005-01-06 | 647.93 |
| 2005-01-07 | 649.71 |
| 2005-01-10 | 650.25 |
| 2005-01-11 | 658.27 |
| 2005-01-12 | 663.32 |
| 2005-01-13 | 662.74 |
| 2005-01-14 | 661.65 |
| 2005-01-17 | . |
| 2005-01-18 | 666.77 |
| 2005-01-19 | 669.10 |
| 2005-01-20 | 660.79 |
| 2005-01-21 | 660.25 |
| 2005-01-24 | 665.73 |
| 2005-01-25 | 662.94 |
| 2005-01-26 | 673.16 |
| 2005-01-27 | 675.51 |
#2005-01-28| 673.36
#2005-01-31| 678.26
#2005-02-01| 679.71
#2005-02-02| 685.49
#2005-02-03| 684.82
#2005-02-04| 686.79
#2005-02-07| 687.30
#2005-02-08| 682.89
#2005-02-09| 682.73
#2005-02-10| 685.61
#2005-02-11| 687.40
#2005-02-14| 696.03
#2005-02-15| 699.41
#2005-02-16| 698.16
#2005-02-17| 702.25
#2005-02-18| 706.15
#2005-02-21| .
#2005-02-22| 714.03
#2005-02-23| 709.93
#2005-02-24| 712.85
#2005-02-25| 723.42
#2005-02-28| 742.80
#2005-03-01| 746.19
#2005-03-02| 740.07
#2005-03-03| 741.29
#2005-03-04| 746.43
#2005-03-07| 751.38
#2005-03-08| 749.86
#2005-03-09| 753.55
#2005-03-10| 748.22
#2005-03-11| 747.95
#2005-03-14| 742.96
#2005-03-15| 739.75
#2005-03-16| 741.67
#2005-03-17| 735.86
#2005-03-18| 739.28
#2005-03-21| 738.86
#2005-03-22| 735.58
#2005-03-23| 722.33
#2005-03-24| 711.88
#2005-03-25| .
#2005-03-28| 710.77
#2005-03-29| 695.28
#2005-03-30| 688.55
#2005-03-31| 699.86
#2005-04-01| 707.77
#2005-04-04| 700.22
#2005-04-05| 701.25
#2005-04-06| 698.54
#2005-04-07| 701.11
#2005-04-08| 705.09
#2005-04-11| 699.57
#2005-04-12| 696.35
#2005-04-13| 700.01
#2005-04-14| 682.81
#2005-04-15| 668.49
#2005-04-18| 647.96
#2005-04-19| 660.93
#2005-04-20| 668.38
#2005-04-21| 665.80
#2005-04-22| 676.32
#2005-04-25| 676.51
#2005-04-26| 673.44
#2005-04-27| 670.65
#2005-04-28| 667.86
#2005-04-29| 668.76
#2005-05-02| 671.96
#2005-05-03| 669.12
#2005-05-04| 675.57
#2005-05-05| 680.45
#2005-05-06| 685.32
#2005-05-09| 684.93
#2005-05-10| 682.67
#2005-05-11| 676.83
#2005-05-12| 670.81
#2005-05-13| 659.62
#2005-05-16| 646.59
#2005-05-17| 642.34
#2005-05-18| 645.73
#2005-05-19| 657.29
#2005-05-20| 651.38
#2005-05-23| 656.24
#2005-05-24| 657.74
#2005-05-25| 647.13
#2005-05-26| 644.62
#2005-05-27| 652.65
#2005-05-30| .
#2005-05-31| 657.95
#2005-06-01| 657.30
#2005-06-02| 662.28
#2005-06-03| 669.17
#2005-06-06| 675.17
#2005-06-07| 673.62
#2005-06-08| 673.13
#2005-06-09| 666.23
#2005-06-10| 666.96
#2005-06-13| 663.70
#2005-06-14| 668.85
#2005-06-15| 673.48
#2005-06-16| 681.05
#2005-06-17| 694.20
#2005-06-20| 694.87
#2005-06-21| 697.03
#2005-06-22| 697.02
#2005-06-23| 692.95
#2005-06-24| 688.33
#2005-06-27| 682.74
#2005-06-28| 686.64
#2005-06-29| 684.30
#2005-06-30| 683.85
#2005-07-01| 678.90
#2005-07-04| .
#2005-07-05| 676.15
#2005-07-06| 676.10
#2005-07-07| 673.04
#2005-07-08| 671.37
#2005-07-11| 681.23
#2005-07-12| 686.09
#2005-07-13| 680.99
#2005-07-14| 685.62
#2005-07-15| 685.06
#2005-07-18| 687.01
#2005-07-19| 681.13
#2005-07-20| 688.05
#2005-07-21| 702.26
#2005-07-22| 703.63
#2005-07-25| 703.03
#2005-07-26| 696.02
#2005-07-27| 698.37
#2005-07-28| 698.03
#2005-07-29| 702.29
#2005-08-01| 704.87
#2005-08-02| 711.47
#2005-08-03| 718.57
#2005-08-04| 719.17
#2005-08-05| 708.65
#2005-08-08| 710.96
#2005-08-09| 718.71
#2005-08-10| 731.55
#2005-08-11| 741.71
#2005-08-12| 747.12
#2005-08-15| 748.91
#2005-08-16| 750.98
#2005-08-17| 746.67
#2005-08-18| 736.50
#2005-08-19| 733.71
#2005-08-22| 749.94
#2005-08-23| 746.33
#2005-08-24| 737.65
#2005-08-25| 731.74
#2005-08-26| 740.39
#2005-08-29| 725.02
#2005-08-30| 732.32
#2005-08-31| 733.76
#2005-09-01| 749.52
#2005-09-02| 756.08
#2005-09-05| .
#2005-09-06| 755.54
#2005-09-07| 755.87
#2005-09-08| 748.34
#2005-09-09| 757.31
#2005-09-12| 761.96
#2005-09-13| 760.41
#2005-09-14| 764.29
#2005-09-15| 771.20
#2005-09-16| 771.10
#2005-09-19| 775.36
#2005-09-20| 786.95
#2005-09-21| 783.87
#2005-09-22| 785.33
#2005-09-23| 779.93
#2005-09-26| 797.67
#2005-09-27| 795.50
#2005-09-28| 806.19
#2005-09-29| 823.46
#2005-09-30| 810.33
#2005-10-03| 807.23
#2005-10-04| 806.42
#2005-10-05| 794.41
#2005-10-06| 778.05
#2005-10-07| 780.40
#2005-10-10| 781.38
#2005-10-11| 786.91
#2005-10-12| 785.55
#2005-10-13| 771.86
#2005-10-14| 766.53
#2005-10-17| 761.01
#2005-10-18| 766.14
#2005-10-19| 749.92
#2005-10-20| 752.00
#2005-10-21| 751.62
#2005-10-24| 746.40
#2005-10-25| 759.25
#2005-10-26| 763.43
#2005-10-27| 769.17
#2005-10-28| 762.54
#2005-10-31| 774.28
#2005-11-01| 779.74
#2005-11-02| 783.43
#2005-11-03| 786.93
#2005-11-04| 779.74
#2005-11-07| 779.05
#2005-11-08| 790.33
#2005-11-09| 787.59
#2005-11-10| 786.23
#2005-11-11| 787.77
#2005-11-14| 785.15
#2005-11-15| 781.12
#2005-11-16| 783.46
#2005-11-17| 792.32
#2005-11-18| 798.23
#2005-11-21| 802.20
#2005-11-22| 800.00
#2005-11-23| 802.86
#2005-11-24| .
#2005-11-25| 802.48
#2005-11-28| 808.90
#2005-11-29| 807.83
#2005-11-30| 809.32
#2005-12-01| 809.48
#2005-12-02| 821.79
#2005-12-05| 829.14
#2005-12-06| 823.57
#2005-12-07| 824.14
#2005-12-08| 816.50
#2005-12-09| 830.06
#2005-12-12| 846.66
#2005-12-13| 852.91
#2005-12-14| 855.22
#2005-12-15| 847.56
#2005-12-16| 847.06
#2005-12-19| 853.95
#2005-12-20| 856.53
#2005-12-21| 861.47
#2005-12-22| 865.93
#2005-12-23| 868.01
#2005-12-26| .
#2005-12-27| 864.56
#2005-12-28| 872.65
#2005-12-29| 878.43
#2005-12-30| 874.67
#2006-01-02| .
#2006-01-03| 888.05
#2006-01-04| 910.90
#2006-01-05| 914.48
#2006-01-06| 922.50
#2006-01-09| 932.53
#2006-01-10| 924.13
#2006-01-11| 927.83
#2006-01-12| 935.00
#2006-01-13| 932.36
#2006-01-16| .
#2006-01-17| 916.29
#2006-01-18| 884.76
#2006-01-19| 907.51
#2006-01-20| 910.76
#2006-01-23| 902.45
#2006-01-24| 911.17
#2006-01-25| 919.51
#2006-01-26| 929.32
#2006-01-27| 945.68
#2006-01-30| 955.07
#2006-01-31| 961.60
#2006-02-01| 963.49
#2006-02-02| 961.61
#2006-02-03| 955.64
#2006-02-06| 967.13
#2006-02-07| 968.66
#2006-02-08| 932.62
#2006-02-09| 932.93
#2006-02-10| 930.06
#2006-02-13| 902.51
#2006-02-14| 913.15
#2006-02-15| 910.79
#2006-02-16| 910.36
#2006-02-17| 895.51
#2006-02-20| .
#2006-02-21| 909.28
#2006-02-22| 912.86
#2006-02-23| 933.94
#2006-02-24| 935.04
#2006-02-27| 948.25
#2006-02-28| 943.53
#2006-03-01| 934.77
#2006-03-02| 930.46
#2006-03-03| 923.25
#2006-03-06| 926.14
#2006-03-07| 914.79
#2006-03-08| 899.35
#2006-03-09| 912.65
#2006-03-10| 908.58
#2006-03-13| 925.05
#2006-03-14| 926.66
#2006-03-15| 930.39
#2006-03-16| 931.26
#2006-03-17| 938.71
#2006-03-20| 949.92
#2006-03-21| 943.06
#2006-03-22| 947.04
#2006-03-23| 941.56
#2006-03-24| 947.18
#2006-03-27| 963.91
#2006-03-28| 967.48
#2006-03-29| 962.30
#2006-03-30| 981.09
#2006-03-31| 982.39
#2006-04-03| 998.58
#2006-04-04|1005.77
#2006-04-05|1003.53
#2006-04-06|1014.56
#2006-04-07|1012.96
#2006-04-10|1008.36
#2006-04-11|1013.01
#2006-04-12| 999.62
#2006-04-13|1002.08
#2006-04-14| .
#2006-04-17|1008.93
#2006-04-18|1025.32
#2006-04-19|1041.00
#2006-04-20|1044.22
#2006-04-21|1036.78
#2006-04-24|1039.79
#2006-04-25|1039.03
#2006-04-26|1052.56
#2006-04-27|1052.25
#2006-04-28|1034.71
#2006-05-01|1055.57
#2006-05-02|1063.24
#2006-05-03|1069.54
#2006-05-04|1061.54
#2006-05-05|1073.50
#2006-05-08|1099.43
#2006-05-09|1095.31
#2006-05-10|1100.60
#2006-05-11|1099.15
#2006-05-12|1087.96
#2006-05-15|1060.25
#2006-05-16|1035.00
#2006-05-17|1053.52
#2006-05-18|1020.75
#2006-05-19|1007.55
#2006-05-22| 977.11
#2006-05-23| 968.44
#2006-05-24| 980.37
#2006-05-25| 969.18
#2006-05-26| 991.65
#2006-05-29| .
#2006-05-30|1001.09
#2006-05-31| 978.23
#2006-06-01| 972.72
#2006-06-02| 985.89
#2006-06-05| 980.44
#2006-06-06| 950.08
#2006-06-07| 924.65
#2006-06-08| 882.08
#2006-06-09| 898.96
#2006-06-12| 895.80
#2006-06-13| 853.22
#2006-06-14| 859.20
#2006-06-15| 875.12
#2006-06-16| 912.77
#2006-06-19| 900.14
#2006-06-20| 888.43
#2006-06-21| 894.01
#2006-06-22| 916.96
#2006-06-23| 914.20
#2006-06-26| 917.37
#2006-06-27| 929.63
#2006-06-28| 910.78
#2006-06-29| 924.02
#2006-06-30| 964.40
#2006-07-03| 968.64
#2006-07-04| .
#2006-07-05| 960.35
#2006-07-06| 956.15
#2006-07-07| 962.42
#2006-07-10| 966.71
#2006-07-11| 959.38
#2006-07-12| 955.52
#2006-07-13| 947.31
#2006-07-14| 920.71
#2006-07-17| 910.52
#2006-07-18| 883.58
#2006-07-19| 885.93
#2006-07-20| 919.48
#2006-07-21| 910.83
#2006-07-24| 894.05
#2006-07-25| 905.99
#2006-07-26| 902.51
#2006-07-27| 921.17
#2006-07-28| 929.50
#2006-07-31| 936.58
#2006-08-01| 929.77
#2006-08-02| 934.59
#2006-08-03| 936.28
#2006-08-04| 938.55
#2006-08-07| 924.63
#2006-08-08| 935.87
#2006-08-09| 938.73
#2006-08-10| 937.33
#2006-08-11| 932.65
#2006-08-14| 933.16
#2006-08-15| 934.10
#2006-08-16| 946.51
#2006-08-17| 957.97
#2006-08-18| 958.50
#2006-08-21| 956.47
#2006-08-22| 966.63
#2006-08-23| 965.53
#2006-08-24| 957.39
#2006-08-25| 949.38
#2006-08-28| 946.99
#2006-08-29| 955.45
#2006-08-30| 949.41
#2006-08-31| 954.52
#2006-09-01| 956.54
#2006-09-04| .
#2006-09-05| 976.44
#2006-09-06| 969.84
#2006-09-07| 958.05
#2006-09-08| 954.54
#2006-09-11| 928.96
#2006-09-12| 908.06
#2006-09-13| 909.39
#2006-09-14| 922.03
#2006-09-15| 915.77
#2006-09-18| 916.50
#2006-09-19| 921.50
#2006-09-20| 912.35
#2006-09-21| 920.43
#2006-09-22| 916.70
#2006-09-25| 914.03
#2006-09-26| 906.96
#2006-09-27| 926.11
#2006-09-28| 929.57
#2006-09-29| 931.89
#2006-10-02| 939.91
#2006-10-03| 933.49
#2006-10-04| 911.55
#2006-10-05| 926.96
#2006-10-06| 919.98
#2006-10-09| 917.34
#2006-10-10| 922.01
#2006-10-11| 914.62
#2006-10-12| 921.24
#2006-10-13| 934.76
#2006-10-16| 954.16
#2006-10-17| 957.98
#2006-10-18| 956.86
#2006-10-19| 959.76
#2006-10-20| 967.26
#2006-10-23| 968.01
#2006-10-24| 965.22
#2006-10-25| 974.95
#2006-10-26| 984.16
#2006-10-27| 982.79
#2006-10-30| 977.00
#2006-10-31| 974.58
#2006-11-01| 982.69
#2006-11-02| 985.18
#2006-11-03| 982.31
#2006-11-06| 984.93
#2006-11-07|1000.36
#2006-11-08| 983.26
#2006-11-09| 979.18
#2006-11-10| 986.03
#2006-11-13| 966.61
#2006-11-14| 974.08
#2006-11-15| 967.10
#2006-11-16| 966.83
#2006-11-17| 960.24
#2006-11-20| 940.28
#2006-11-21| 944.40
#2006-11-22| 969.27
#2006-11-23| .
#2006-11-24| 972.23
#2006-11-27| 977.80
#2006-11-28| 976.10
#2006-11-29| 988.34
#2006-11-30|1003.16
#2006-12-01|1009.82
#2006-12-04|1013.36
#2006-12-05|1015.95
#2006-12-06|1027.17
#2006-12-07|1025.40
#2006-12-08|1018.78
#2006-12-11|1017.04
#2006-12-12|1009.36
#2006-12-13|1011.08
#2006-12-14|1019.41
#2006-12-15|1023.45
#2006-12-18|1023.99
#2006-12-19|1009.04
#2006-12-20|1026.90
#2006-12-21|1023.51
#2006-12-22|1019.27
#2006-12-25| .
#2006-12-26|1028.98
#2006-12-27|1031.43
#2006-12-28|1039.37
#2006-12-29|1039.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1042.20
#2007-01-04|1026.05
#2007-01-05|1008.62
#2007-01-08|1002.19
#2007-01-09|1012.94
#2007-01-10| 990.13
#2007-01-11| 995.29
#2007-01-12|1011.22
#2007-01-15| .
#2007-01-16|1021.27
#2007-01-17|1024.91
#2007-01-18|1030.16
#2007-01-19|1028.08
#2007-01-22|1041.12
#2007-01-23|1048.21
#2007-01-24|1058.15
#2007-01-25|1052.29
#2007-01-26|1048.47
#2007-01-29|1049.43
#2007-01-30|1049.33
#2007-01-31|1046.95
#2007-02-01|1064.95
#2007-02-02|1067.39
#2007-02-05|1061.85
#2007-02-06|1074.70
#2007-02-07|1083.10
#2007-02-08|1072.62
#2007-02-09|1077.92
#2007-02-12|1076.79
#2007-02-13|1083.62
#2007-02-14|1100.71
#2007-02-15|1116.98
#2007-02-16|1116.98
#2007-02-19| .
#2007-02-20|1127.37
#2007-02-21|1125.76
#2007-02-22|1131.91
#2007-02-23|1140.69
#2007-02-26|1159.89
#2007-02-27|1154.88
#2007-02-28|1109.82
#2007-03-01|1111.04
#2007-03-02|1111.35
#2007-03-05|1059.33
#2007-03-06|1092.28
#2007-03-07|1094.34
#2007-03-08|1110.94
#2007-03-09|1108.72
#2007-03-12|1123.04
#2007-03-13|1119.94
#2007-03-14|1090.88
#2007-03-15|1109.79
#2007-03-16|1109.51
#2007-03-19|1119.06
#2007-03-20|1127.03
#2007-03-21|1127.84
#2007-03-22|1151.91
#2007-03-23|1151.06
#2007-03-26|1158.91
#2007-03-27|1156.88
#2007-03-28|1151.40
#2007-03-29|1149.82
#2007-03-30|1150.07
#2007-04-02|1131.72
#2007-04-03|1143.09
#2007-04-04|1162.99
#2007-04-05|1158.23
#2007-04-06| .
#2007-04-09|1162.20
#2007-04-10|1177.08
#2007-04-11|1180.15
#2007-04-12|1181.72
#2007-04-13|1171.00
#2007-04-16|1185.95
#2007-04-17|1182.04
#2007-04-18|1198.44
#2007-04-19|1176.22
#2007-04-20|1182.27
#2007-04-23|1185.31
#2007-04-24|1185.37
#2007-04-25|1179.84
#2007-04-26|1190.65
#2007-04-27|1177.62
#2007-04-30|1177.70
#2007-05-01|1171.41
#2007-05-02|1183.09
#2007-05-03|1188.25
#2007-05-04|1197.80
#2007-05-07|1227.17
#2007-05-08|1226.74
#2007-05-09|1245.36
#2007-05-10|1241.94
#2007-05-11|1233.33
#2007-05-14|1246.92
#2007-05-15|1227.90
#2007-05-16|1225.73
#2007-05-17|1232.52
#2007-05-18|1217.52
#2007-05-21|1233.02
#2007-05-22|1243.20
#2007-05-23|1243.29
#2007-05-24|1230.44
#2007-05-25|1216.84
#2007-05-28| .
#2007-05-29|1240.01
#2007-05-30|1232.31
#2007-05-31|1251.51
#2007-06-01|1272.70
#2007-06-04|1290.21
#2007-06-05|1293.27
#2007-06-06|1297.88
#2007-06-07|1294.45
#2007-06-08|1274.44
#2007-06-11|1274.12
#2007-06-12|1275.79
#2007-06-13|1262.77
#2007-06-14|1283.19
#2007-06-15|1298.37
#2007-06-18|1310.36
#2007-06-19|1317.40
#2007-06-20|1317.66
#2007-06-21|1328.21
#2007-06-22|1328.89
#2007-06-25|1320.26
#2007-06-26|1318.39
#2007-06-27|1295.16
#2007-06-28|1307.79
#2007-06-29|1319.22
#2007-07-02|1337.20
#2007-07-03|1350.17
#2007-07-04| .
#2007-07-05|1366.95
#2007-07-06|1369.95
#2007-07-09|1393.48
#2007-07-10|1397.63
#2007-07-11|1385.93
#2007-07-12|1397.51
#2007-07-13|1425.05
#2007-07-16|1421.76
#2007-07-17|1429.96
#2007-07-18|1415.65
#2007-07-19|1433.87
#2007-07-20|1460.45
#2007-07-23|1469.15
#2007-07-24|1477.35
#2007-07-25|1464.70
#2007-07-26|1439.34
#2007-07-27|1382.76
#2007-07-30|1397.60
#2007-07-31|1409.37
#2007-08-01|1365.59
#2007-08-02|1368.66
#2007-08-03|1379.73
#2007-08-06|1362.16
#2007-08-07|1351.23
#2007-08-08|1362.34
#2007-08-09|1365.14
#2007-08-10|1313.66
#2007-08-13|1320.83
#2007-08-14|1321.99
#2007-08-15|1283.38
#2007-08-16|1233.55
#2007-08-17|1176.94
#2007-08-20|1240.72
#2007-08-21|1261.08
#2007-08-22|1267.64
#2007-08-23|1315.19
#2007-08-24|1308.56
#2007-08-27|1342.19
#2007-08-28|1348.20
#2007-08-29|1328.57
#2007-08-30|1339.35
#2007-08-31|1375.44
#2007-09-03| .
#2007-09-04|1383.43
#2007-09-05|1374.68
#2007-09-06|1395.02
#2007-09-07|1401.95
#2007-09-10|1374.48
#2007-09-11|1387.87
#2007-09-12|1386.44
#2007-09-13|1382.98
#2007-09-14|1407.56
#2007-09-17|1402.53
#2007-09-18|1392.53
#2007-09-19|1460.73
#2007-09-20|1496.01
#2007-09-21|1506.97
#2007-09-24|1539.72
#2007-09-25|1553.00
#2007-09-26|1548.31
#2007-09-27|1569.38
#2007-09-28|1585.63
#2007-10-01|1590.84
#2007-10-02|1627.10
#2007-10-03|1626.30
#2007-10-04|1595.73
#2007-10-05|1608.04
#2007-10-08|1608.75
#2007-10-09|1618.15
#2007-10-10|1637.09
#2007-10-11|1672.75
#2007-10-12|1657.53
#2007-10-15|1674.95
#2007-10-16|1656.54
#2007-10-17|1640.70
#2007-10-18|1656.81
#2007-10-19|1630.20
#2007-10-22|1574.84
#2007-10-23|1608.62
#2007-10-24|1613.47
#2007-10-25|1610.10
#2007-10-26|1643.77
#2007-10-29|1684.23
#2007-10-30|1673.88
#2007-10-31|1670.38
#2007-11-01|1671.63
#2007-11-02|1639.57
#2007-11-05|1604.70
#2007-11-06|1617.73
#2007-11-07|1637.18
#2007-11-08|1592.26
#2007-11-09|1602.75
#2007-11-12|1551.76
#2007-11-13|1546.23
#2007-11-14|1584.94
#2007-11-15|1570.76
#2007-11-16|1541.86
#2007-11-19|1529.46
#2007-11-20|1516.37
#2007-11-21|1481.26
#2007-11-22| .
#2007-11-23|1476.95
#2007-11-26|1534.42
#2007-11-27|1519.12
#2007-11-28|1507.13
#2007-11-29|1538.74
#2007-11-30|1575.85
#2007-12-03|1586.54
#2007-12-04|1577.27
#2007-12-05|1569.83
#2007-12-06|1587.05
#2007-12-07|1601.78
#2007-12-10|1593.67
#2007-12-11|1615.97
#2007-12-12|1600.29
#2007-12-13|1572.60
#2007-12-14|1537.04
#2007-12-17|1477.73
#2007-12-18|1468.62
#2007-12-19|1469.87
#2007-12-20|1464.67
#2007-12-21|1485.34
#2007-12-24|1509.31
#2007-12-25| .
#2007-12-26|1534.42
#2007-12-27|1546.20
#2007-12-28|1545.71
#2007-12-31|1552.99
#2008-01-01| .
#2008-01-02|1560.15
#2008-01-03|1558.07
#2008-01-04|1559.64
#2008-01-07|1529.02
#2008-01-08|1529.70
#2008-01-09|1545.86
#2008-01-10|1535.87
#2008-01-11|1524.03
#2008-01-14|1535.80
#2008-01-15|1522.84
#2008-01-16|1457.02
#2008-01-17|1452.60
#2008-01-18|1431.70
#2008-01-21| .
#2008-01-22|1245.59
#2008-01-23|1310.37
#2008-01-24|1332.06
#2008-01-25|1405.32
#2008-01-28|1376.31
#2008-01-29|1376.29
#2008-01-30|1354.39
#2008-01-31|1375.50
#2008-02-01|1407.58
#2008-02-04|1443.59
#2008-02-05|1435.89
#2008-02-06|1380.98
#2008-02-07|1370.14
#2008-02-08|1349.75
#2008-02-11|1328.05
#2008-02-12|1342.49
#2008-02-13|1346.97
#2008-02-14|1409.10
#2008-02-15|1424.15
#2008-02-18| .
#2008-02-19|1448.01
#2008-02-20|1408.59
#2008-02-21|1440.96
#2008-02-22|1445.42
#2008-02-25|1460.19
#2008-02-26|1464.92
#2008-02-27|1500.52
#2008-02-28|1505.08
#2008-02-29|1495.74
#2008-03-03|1443.19
#2008-03-04|1439.16
#2008-03-05|1437.83
#2008-03-06|1459.91
#2008-03-07|1418.62
#2008-03-10|1371.73
#2008-03-11|1357.78
#2008-03-12|1384.57
#2008-03-13|1352.39
#2008-03-14|1358.39
#2008-03-17|1316.15
#2008-03-18|1303.21
#2008-03-19|1324.38
#2008-03-20|1273.79
#2008-03-21| .
#2008-03-24|1292.69
#2008-03-25|1333.37
#2008-03-26|1349.76
#2008-03-27|1348.87
#2008-03-28|1374.26
#2008-03-31|1347.22
#2008-04-01|1340.34
#2008-04-02|1355.40
#2008-04-03|1384.26
#2008-04-04|1391.60
#2008-04-07|1426.20
#2008-04-08|1412.21
#2008-04-09|1414.79
#2008-04-10|1420.04
#2008-04-11|1437.65
#2008-04-14|1414.15
#2008-04-15|1423.53
#2008-04-16|1451.42
#2008-04-17|1469.36
#2008-04-18|1450.73
#2008-04-21|1495.20
#2008-04-22|1483.91
#2008-04-23|1509.97
#2008-04-24|1499.38
#2008-04-25|1504.93
#2008-04-28|1499.75
#2008-04-29|1500.67
#2008-04-30|1478.80
#2008-05-01|1477.57
#2008-05-02|1493.73
#2008-05-05|1506.27
#2008-05-06|1519.29
#2008-05-07|1527.40
#2008-05-08|1520.68
#2008-05-09|1517.87
#2008-05-12|1516.66
#2008-05-13|1510.67
#2008-05-14|1537.08
#2008-05-15|1560.92
#2008-05-16|1592.85
#2008-05-19|1618.60
#2008-05-20|1619.28
#2008-05-21|1603.43
#2008-05-22|1601.02
#2008-05-23|1590.95
#2008-05-26| .
#2008-05-27|1569.51
#2008-05-28|1546.57
#2008-05-29|1560.64
#2008-05-30|1542.48
#2008-06-02|1566.60
#2008-06-03|1549.29
#2008-06-04|1542.76
#2008-06-05|1518.53
#2008-06-06|1541.58
#2008-06-09|1517.24
#2008-06-10|1478.95
#2008-06-11|1484.63
#2008-06-12|1436.65
#2008-06-13|1449.17
#2008-06-16|1470.16
#2008-06-17|1485.58
#2008-06-18|1494.78
#2008-06-19|1477.96
#2008-06-20|1461.50
#2008-06-23|1443.18
#2008-06-24|1452.28
#2008-06-25|1435.05
#2008-06-26|1440.76
#2008-06-27|1421.71
#2008-06-30|1431.00
#2008-07-01|1420.75
#2008-07-02|1404.01
#2008-07-03|1335.98
#2008-07-04| .
#2008-07-07|1333.40
#2008-07-08|1307.06
#2008-07-09|1324.45
#2008-07-10|1328.93
#2008-07-11|1357.77
#2008-07-14|1356.53
#2008-07-15|1340.74
#2008-07-16|1326.96
#2008-07-17|1320.87
#2008-07-18|1292.39
#2008-07-21|1319.62
#2008-07-22|1338.35
#2008-07-23|1349.96
#2008-07-24|1337.69
#2008-07-25|1301.19
#2008-07-28|1312.55
#2008-07-29|1293.10
#2008-07-30|1315.30
#2008-07-31|1333.29
#2008-08-01|1310.22
#2008-08-04|1272.08
#2008-08-05|1211.81
#2008-08-06|1233.62
#2008-08-07|1223.95
#2008-08-08|1214.15
#2008-08-11|1205.35
#2008-08-12|1184.56
#2008-08-13|1167.12
#2008-08-14|1193.66
#2008-08-15|1177.10
#2008-08-18|1178.68
#2008-08-19|1151.64
#2008-08-20|1177.86
#2008-08-21|1185.77
#2008-08-22|1183.61
#2008-08-25|1190.40
#2008-08-26|1180.48
#2008-08-27|1188.93
#2008-08-28|1191.63
#2008-08-29|1210.36
#2008-09-01| .
#2008-09-02|1155.09
#2008-09-03|1121.73
#2008-09-04|1097.77
#2008-09-05|1064.97
#2008-09-08|1102.62
#2008-09-09|1059.75
#2008-09-10|1025.14
#2008-09-11| 998.70
#2008-09-12|1026.90
#2008-09-15|1020.16
#2008-09-16| 977.89
#2008-09-17| 972.31
#2008-09-18| 961.89
#2008-09-19|1017.36
#2008-09-22|1071.26
#2008-09-23|1055.89
#2008-09-24|1050.16
#2008-09-25|1030.52
#2008-09-26|1004.26
#2008-09-29| 962.81
#2008-09-30| 905.36
#2008-10-01| 926.67
#2008-10-02| 887.49
#2008-10-03| 862.04
#2008-10-06| 792.72
#2008-10-07| 795.35
#2008-10-08| 710.40
#2008-10-09| 727.45
#2008-10-10| 670.90
#2008-10-13| 702.40
#2008-10-14| 771.25
#2008-10-15| 739.36
#2008-10-16| 651.33
#2008-10-17| 653.40
#2008-10-20| 682.69
#2008-10-21| 708.81
#2008-10-22| 665.50
#2008-10-23| 626.47
#2008-10-24| 579.64
#2008-10-27| 546.48
#2008-10-28| 585.39
#2008-10-29| 619.70
#2008-10-30| 688.07
#2008-10-31| 679.53
#2008-11-03| 706.72
#2008-11-04| 718.19
#2008-11-05| 756.23
#2008-11-06| 695.48
#2008-11-07| 673.93
#2008-11-10| 721.32
#2008-11-11| 687.26
#2008-11-12| 673.03
#2008-11-13| 627.73
#2008-11-14| 642.09
#2008-11-17| 631.95
#2008-11-18| 608.53
#2008-11-19| 593.46
#2008-11-20| 548.12
#2008-11-21| 567.41
#2008-11-24| 576.52
#2008-11-25| 608.51
#2008-11-26| 602.74
#2008-11-27| .
#2008-11-28| 642.08
#2008-12-01| 637.63
#2008-12-02| 598.06
#2008-12-03| 607.87
#2008-12-04| 603.02
#2008-12-05| 597.09
#2008-12-08| 632.92
#2008-12-09| 645.81
#2008-12-10| 678.39
#2008-12-11| 689.06
#2008-12-12| 655.97
#2008-12-15| 693.98
#2008-12-16| 686.13
#2008-12-17| 708.57
#2008-12-18| 713.61
#2008-12-19| 694.69
#2008-12-22| 683.37
#2008-12-23| 667.19
#2008-12-24| 664.56
#2008-12-25| .
#2008-12-26| 670.72
#2008-12-29| 684.64
#2008-12-30| 693.80
#2008-12-31| 700.15
#2009-01-01| .
#2009-01-02| 707.08
#2009-01-05| 727.83
#2009-01-06| 733.15
#2009-01-07| 757.91
#2009-01-08| 722.10
#2009-01-09| 721.31
#2009-01-12| 704.39
#2009-01-13| 676.27
#2009-01-14| 686.01
#2009-01-15| 648.96
#2009-01-16| 670.06
#2009-01-19| .
#2009-01-20| 655.31
#2009-01-21| 648.14
#2009-01-22| 650.14
#2009-01-23| 623.80
#2009-01-26| 625.32
#2009-01-27| 654.42
#2009-01-28| 660.22
#2009-01-29| 665.52
#2009-01-30| 652.52
#2009-02-02| 642.26
#2009-02-03| 647.37
#2009-02-04| 661.72
#2009-02-05| 672.16
#2009-02-06| 683.71
#2009-02-09| 693.96
#2009-02-10| 684.87
#2009-02-11| 676.11
#2009-02-12| 666.58
#2009-02-13| 674.78
#2009-02-16| .
#2009-02-17| 642.30
#2009-02-18| 631.38
#2009-02-19| 633.05
#2009-02-20| 619.68
#2009-02-23| 618.26
#2009-02-24| 599.88
#2009-02-25| 601.88
#2009-02-26| 596.72
#2009-02-27| 599.96
#2009-03-02| 577.24
#2009-03-03| 570.19
#2009-03-04| 578.65
#2009-03-05| 593.66
#2009-03-06| 584.01
#2009-03-09| 584.60
#2009-03-10| 592.05
#2009-03-11| 616.03
#2009-03-12| 606.25
#2009-03-13| 629.49
#2009-03-16| 640.06
#2009-03-17| 650.04
#2009-03-18| 645.67
#2009-03-19| 671.28
#2009-03-20| 672.23
#2009-03-23| 699.78
#2009-03-24| 711.66
#2009-03-25| 713.23
#2009-03-26| 722.87
#2009-03-27| 726.19
#2009-03-30| 689.26
#2009-03-31| 684.17
#2009-04-01| 692.90
#2009-04-02| 731.41
#2009-04-03| 741.84
#2009-04-06| 745.10
#2009-04-07| 729.66
#2009-04-08| 708.38
#2009-04-09| 734.78
#2009-04-10| .
#2009-04-13| 751.73
#2009-04-14| 767.75
#2009-04-15| 769.37
#2009-04-16| 770.70
#2009-04-17| 779.22
#2009-04-20| 786.46
#2009-04-21| 766.21
#2009-04-22| 763.09
#2009-04-23| 775.12
#2009-04-24| 776.12
#2009-04-27| 774.97
#2009-04-28| 748.32
#2009-04-29| 760.80
#2009-04-30| 786.36
#2009-05-01| 787.20
#2009-05-04| 815.66
#2009-05-05| 828.08
#2009-05-06| 828.55
#2009-05-07| 865.97
#2009-05-08| 870.00
#2009-05-11| 876.08
#2009-05-12| 866.75
#2009-05-13| 869.00
#2009-05-14| 829.01
#2009-05-15| 845.36
#2009-05-18| 843.50
#2009-05-19| 874.04
#2009-05-20| 889.67
#2009-05-21| 890.26
#2009-05-22| 881.68
#2009-05-25| .
#2009-05-26| 888.63
#2009-05-27| 900.33
#2009-05-28| 895.66
#2009-05-29| 920.95
#2009-06-01| 951.63
#2009-06-02| 968.42
#2009-06-03| 975.28
#2009-06-04| 944.35
#2009-06-05| 961.81
#2009-06-08| 944.62
#2009-06-09| 934.29
#2009-06-10| 963.73
#2009-06-11| 986.75
#2009-06-12| 985.67
#2009-06-15| 958.66
#2009-06-16| 940.06
#2009-06-17| 934.25
#2009-06-18| 913.01
#2009-06-19| 917.17
#2009-06-22| 916.87
#2009-06-23| 881.18
#2009-06-24| 896.33
#2009-06-25| 909.65
#2009-06-26| 924.78
#2009-06-29| 913.90
#2009-06-30| 928.43
#2009-07-01| 921.52
#2009-07-02| 925.32
#2009-07-03| .
#2009-07-06| 899.97
#2009-07-07| 893.22
#2009-07-08| 877.04
#2009-07-09| 877.24
#2009-07-10| 877.84
#2009-07-13| 852.66
#2009-07-14| 883.36
#2009-07-15| 904.69
#2009-07-16| 918.87
#2009-07-17| 922.77
#2009-07-20| 942.01
#2009-07-21| 964.15
#2009-07-22| 974.55
#2009-07-23| 982.80
#2009-07-24| 994.91
#2009-07-27|1008.37
#2009-07-28|1023.94
#2009-07-29|1004.21
#2009-07-30|1009.28
#2009-07-31|1032.67
#2009-08-03|1048.37
#2009-08-04|1058.76
#2009-08-05|1041.79
#2009-08-06|1051.54
#2009-08-07|1033.38
#2009-08-10|1039.05
#2009-08-11|1043.01
#2009-08-12|1031.89
#2009-08-13|1059.71
#2009-08-14|1063.58
#2009-08-17|1022.91
#2009-08-18|1019.75
#2009-08-19|1013.61
#2009-08-20|1027.59
#2009-08-21|1017.65
#2009-08-24|1053.97
#2009-08-25|1047.08
#2009-08-26|1050.98
#2009-08-27|1037.79
#2009-08-28|1046.76
#2009-08-31|1033.82
#2009-09-01|1036.93
#2009-09-02|1018.49
#2009-09-03|1029.20
#2009-09-04|1029.72
#2009-09-07| .
#2009-09-08|1073.39
#2009-09-09|1076.27
#2009-09-10|1088.01
#2009-09-11|1095.77
#2009-09-14|1076.16
#2009-09-15|1081.37
#2009-09-16|1110.82
#2009-09-17|1130.37
#2009-09-18|1114.65
#2009-09-21|1101.39
#2009-09-22|1112.47
#2009-09-23|1114.77
#2009-09-24|1108.59
#2009-09-25|1096.55
#2009-09-28|1071.11
#2009-09-29|1080.23
#2009-09-30|1087.73
#2009-10-01|1077.65
#2009-10-02|1048.71
#2009-10-05|1042.88
#2009-10-06|1068.49
#2009-10-07|1097.79
#2009-10-08|1114.04
#2009-10-09|1119.72
#2009-10-12|1116.95
#2009-10-13|1125.46
#2009-10-14|1140.43
#2009-10-15|1152.05
#2009-10-16|1145.19
#2009-10-19|1153.88
#2009-10-20|1162.54
#2009-10-21|1158.07
#2009-10-22|1144.09
#2009-10-23|1153.15
#2009-10-26|1147.42
#2009-10-27|1120.10
#2009-10-28|1094.74
#2009-10-29|1070.31
#2009-10-30|1088.19
#2009-11-02|1073.03
#2009-11-03|1065.71
#2009-11-04|1082.77
#2009-11-05|1074.55
#2009-11-06|1101.87
#2009-11-09|1121.64
#2009-11-10|1132.53
#2009-11-11|1140.97
#2009-11-12|1136.24
#2009-11-13|1136.50
#2009-11-16|1160.33
#2009-11-17|1154.24
#2009-11-18|1156.88
#2009-11-19|1145.38
#2009-11-20|1137.75
#2009-11-23|1154.15
#2009-11-24|1143.43
#2009-11-25|1162.11
#2009-11-26| .
#2009-11-27|1114.77
#2009-11-30|1151.02
#2009-12-01|1171.38
#2009-12-02|1187.20
#2009-12-03|1204.61
#2009-12-04|1182.97
#2009-12-07|1175.69
#2009-12-08|1178.01
#2009-12-09|1166.93
#2009-12-10|1159.86
#2009-12-11|1174.08
#2009-12-14|1183.42
#2009-12-15|1178.98
#2009-12-16|1172.55
#2009-12-17|1163.69
#2009-12-18|1151.83
#2009-12-21|1146.70
#2009-12-22|1156.01
#2009-12-23|1167.18
#2009-12-24|1184.48
#2009-12-25| .
#2009-12-28|1191.29
#2009-12-29|1200.78
#2009-12-30|1191.03
#2009-12-31|1200.76
#2010-01-01| .
#2010-01-04|1219.40
#2010-01-05|1244.26
#2010-01-06|1258.82
#2010-01-07|1259.12
#2010-01-08|1259.18
#2010-01-11|1286.78
#2010-01-12|1281.84
#2010-01-13|1255.05
#2010-01-14|1272.82
#2010-01-15|1266.53
#2010-01-18| .
#2010-01-19|1251.25
#2010-01-20|1241.36
#2010-01-21|1223.16
#2010-01-22|1198.28
#2010-01-25|1186.99
#2010-01-26|1167.98
#2010-01-27|1142.12
#2010-01-28|1150.94
#2010-01-29|1118.59
#2010-02-01|1106.79
#2010-02-02|1128.57
#2010-02-03|1150.76
#2010-02-04|1132.79
#2010-02-05|1091.71
#2010-02-08|1090.62
#2010-02-09|1094.06
#2010-02-10|1101.91
#2010-02-11|1120.66
#2010-02-12|1127.40
#2010-02-15| .
#2010-02-16|1129.98
#2010-02-17|1154.91
#2010-02-18|1146.50
#2010-02-19|1122.82
#2010-02-22|1155.55
#2010-02-23|1160.62
#2010-02-24|1140.40
#2010-02-25|1127.68
#2010-02-26|1144.44
#2010-03-01|1152.72
#2010-03-02|1164.94
#2010-03-03|1182.43
#2010-03-04|1179.90
#2010-03-05|1191.30
#2010-03-08|1217.84
#2010-03-09|1216.36
#2010-03-10|1213.94
#2010-03-11|1210.61
#2010-03-12|1216.41
#2010-03-15|1205.12
#2010-03-16|1208.07
#2010-03-17|1234.49
#2010-03-18|1230.01
#2010-03-19|1232.18
#2010-03-22|1218.57
#2010-03-23|1221.23
#2010-03-24|1214.77
#2010-03-25|1212.72
#2010-03-26|1222.21
#2010-03-29|1234.70
#2010-03-30|1251.91
#2010-03-31|1239.11
#2010-04-01|1255.34
#2010-04-02| .
#2010-04-05|1265.11
#2010-04-06|1274.80
#2010-04-07|1286.20
#2010-04-08|1276.66
#2010-04-09|1285.34
#2010-04-12|1289.71
#2010-04-13|1270.99
#2010-04-14|1280.16
#2010-04-15|1286.20
#2010-04-16|1274.17
#2010-04-19|1241.48
#2010-04-20|1249.71
#2010-04-21|1261.08
#2010-04-22|1247.03
#2010-04-23|1236.44
#2010-04-26|1256.17
#2010-04-27|1255.61
#2010-04-28|1228.55
#2010-04-29|1222.71
#2010-04-30|1231.65
#2010-05-03|1206.69
#2010-05-04|1185.28
#2010-05-05|1175.19
#2010-05-06|1143.45
#2010-05-07|1128.56
#2010-05-10|1168.00
#2010-05-11|1147.62
#2010-05-12|1146.44
#2010-05-13|1171.09
#2010-05-14|1161.44
#2010-05-17|1116.00
#2010-05-18|1109.25
#2010-05-19|1079.91
#2010-05-20|1054.90
#2010-05-21|1044.94
#2010-05-24|1056.34
#2010-05-25|1006.55
#2010-05-26|1029.92
#2010-05-27|1064.10
#2010-05-28|1083.37
#2010-05-31| .
#2010-06-01|1064.98
#2010-06-02|1047.92
#2010-06-03|1080.97
#2010-06-04|1064.61
#2010-06-07|1022.58
#2010-06-08|1030.80
#2010-06-09|1030.67
#2010-06-10|1047.49
#2010-06-11|1066.26
#2010-06-14|1087.31
#2010-06-15|1087.75
#2010-06-16|1107.83
#2010-06-17|1108.32
#2010-06-18|1114.60
#2010-06-21|1154.44
#2010-06-22|1142.12
#2010-06-23|1125.78
#2010-06-24|1128.46
#2010-06-25|1106.18
#2010-06-28|1104.36
#2010-06-29|1078.94
#2010-06-30|1061.65
#2010-07-01|1048.24
#2010-07-02|1046.78
#2010-07-05| .
#2010-07-06|1068.44
#2010-07-07|1067.70
#2010-07-08|1090.77
#2010-07-09|1101.56
#2010-07-12|1105.89
#2010-07-13|1094.42
#2010-07-14|1111.84
#2010-07-15|1102.26
#2010-07-16|1094.52
#2010-07-19|1082.86
#2010-07-20|1092.50
#2010-07-21|1106.66
#2010-07-22|1111.21
#2010-07-23|1131.50
#2010-07-26|1139.45
#2010-07-27|1138.06
#2010-07-28|1146.31
#2010-07-29|1154.46
#2010-07-30|1144.07
#2010-08-02|1162.80
#2010-08-03|1179.69
#2010-08-04|1171.61
#2010-08-05|1179.32
#2010-08-06|1187.06
#2010-08-09|1191.24
#2010-08-10|1174.73
#2010-08-11|1149.76
#2010-08-12|1127.92
#2010-08-13|1142.58
#2010-08-16|1140.65
#2010-08-17|1147.48
#2010-08-18|1147.32
#2010-08-19|1156.69
#2010-08-20|1137.77
#2010-08-23|1140.67
#2010-08-24|1126.68
#2010-08-25|1105.84
#2010-08-26|1113.08
#2010-08-27|1117.53
#2010-08-30|1136.80
#2010-08-31|1116.57
#2010-09-01|1142.02
#2010-09-02|1155.53
#2010-09-03|1164.73
#2010-09-06| .
#2010-09-07|1185.18
#2010-09-08|1176.17
#2010-09-09|1191.67
#2010-09-10|1192.95
#2010-09-13|1216.90
#2010-09-14|1224.01
#2010-09-15|1227.20
#2010-09-16|1211.55
#2010-09-17|1224.26
#2010-09-20|1231.60
#2010-09-21|1229.83
#2010-09-22|1237.32
#2010-09-23|1239.25
#2010-09-24|1236.99
#2010-09-27|1256.92
#2010-09-28|1255.32
#2010-09-29|1266.17
#2010-09-30|1257.42
#2010-10-01|1267.50
#2010-10-04|1272.14
#2010-10-05|1272.53
#2010-10-06|1307.71
#2010-10-07|1317.34
#2010-10-08|1314.17
#2010-10-11|1325.26
#2010-10-12|1300.25
#2010-10-13|1314.27
#2010-10-14|1348.07
#2010-10-15|1341.65
#2010-10-18|1328.49
#2010-10-19|1315.55
#2010-10-20|1313.52
#2010-10-21|1318.41
#2010-10-22|1323.49
#2010-10-25|1346.97
#2010-10-26|1340.09
#2010-10-27|1310.34
#2010-10-28|1318.54
#2010-10-29|1312.53
#2010-11-01|1330.11
#2010-11-02|1334.89
#2010-11-03|1339.95
#2010-11-04|1373.32
#2010-11-05|1404.42
#2010-11-08|1411.02
#2010-11-09|1413.63
#2010-11-10|1392.54
#2010-11-11|1397.36
#2010-11-12|1371.05
#2010-11-15|1358.14
#2010-11-16|1344.15
#2010-11-17|1325.19
#2010-11-18|1349.83
#2010-11-19|1345.36
#2010-11-22|1354.99
#2010-11-23|1333.87
#2010-11-24|1331.88
#2010-11-25| .
#2010-11-26|1315.49
#2010-11-29|1315.95
#2010-11-30|1305.29
#2010-12-01|1322.50
#2010-12-02|1349.78
#2010-12-03|1365.84
#2010-12-06|1375.85
#2010-12-07|1385.71
#2010-12-08|1368.00
#2010-12-09|1374.78
#2010-12-10|1371.89
#2010-12-13|1386.53
#2010-12-14|1402.88
#2010-12-15|1393.38
#2010-12-16|1385.70
#2010-12-17|1384.27
#2010-12-20|1382.19
#2010-12-21|1402.75
#2010-12-22|1411.48
#2010-12-23|1419.55
#2010-12-24| .
#2010-12-27|1414.95
#2010-12-28|1422.59
#2010-12-29|1429.84
#2010-12-30|1436.68
#2010-12-31|1443.56
#2011-01-03|1446.43
#2011-01-04|1455.71
#2011-01-05|1439.24
#2011-01-06|1444.05
#2011-01-07|1428.43
#2011-01-10|1420.25
#2011-01-11|1419.70
#2011-01-12|1439.14
#2011-01-13|1456.29
#2011-01-14|1444.68
#2011-01-17| .
#2011-01-18|1444.80
#2011-01-19|1467.02
#2011-01-20|1428.66
#2011-01-21|1410.19
#2011-01-24|1418.64
#2011-01-25|1426.25
#2011-01-26|1428.84
#2011-01-27|1431.16
#2011-01-28|1418.46
#2011-01-31|1409.89
#2011-02-01|1426.76
#2011-02-02|1444.50
#2011-02-03|1455.21
#2011-02-04|1469.15
#2011-02-07|1470.98
#2011-02-08|1482.27
#2011-02-09|1462.58
#2011-02-10|1444.47
#2011-02-11|1432.02
#2011-02-14|1454.77
#2011-02-15|1456.53
#2011-02-16|1453.78
#2011-02-17|1466.30
#2011-02-18|1474.56
#2011-02-21| .
#2011-02-22|1441.43
#2011-02-23|1433.86
#2011-02-24|1417.88
#2011-02-25|1429.36
#2011-02-28|1436.21
#2011-03-01|1448.84
#2011-03-02|1433.41
#2011-03-03|1442.05
#2011-03-04|1457.50
#2011-03-07|1441.18
#2011-03-08|1437.48
#2011-03-09|1432.82
#2011-03-10|1395.92
#2011-03-11|1383.74
#2011-03-14|1368.65
#2011-03-15|1297.04
#2011-03-16|1337.21
#2011-03-17|1337.65
#2011-03-18|1365.60
#2011-03-21|1379.44
#2011-03-22|1403.92
#2011-03-23|1400.93
#2011-03-24|1416.44
#2011-03-25|1426.31
#2011-03-28|1422.31
#2011-03-29|1424.65
#2011-03-30|1453.77
#2011-03-31|1466.20
#2011-04-01|1468.58
#2011-04-04|1476.10
#2011-04-05|1477.09
#2011-04-06|1484.75
#2011-04-07|1485.73
#2011-04-08|1498.15
#2011-04-11|1513.75
#2011-04-12|1484.38
#2011-04-13|1492.59
#2011-04-14|1493.98
#2011-04-15|1489.46
#2011-04-18|1483.36
#2011-04-19|1466.37
#2011-04-20|1503.16
#2011-04-21|1528.55
#2011-04-22| .
#2011-04-25|1522.43
#2011-04-26|1520.38
#2011-04-27|1510.98
#2011-04-28|1524.48
#2011-04-29|1514.53
#2011-05-02|1530.71
#2011-05-03|1507.46
#2011-05-04|1492.34
#2011-05-05|1490.37
#2011-05-06|1471.77
#2011-05-09|1474.49
#2011-05-10|1483.26
#2011-05-11|1494.98
#2011-05-12|1456.20
#2011-05-13|1452.04
#2011-05-16|1426.77
#2011-05-17|1429.29
#2011-05-18|1446.67
#2011-05-19|1448.99
#2011-05-20|1439.78
#2011-05-23|1401.74
#2011-05-24|1403.87
#2011-05-25|1389.04
#2011-05-26|1421.59
#2011-05-27|1433.68
#2011-05-30| .
#2011-05-31|1456.81
#2011-06-01|1466.67
#2011-06-02|1436.05
#2011-06-03|1426.28
#2011-06-06|1424.27
#2011-06-07|1419.12
#2011-06-08|1411.79
#2011-06-09|1411.63
#2011-06-10|1407.11
#2011-06-13|1400.97
#2011-06-14|1414.68
#2011-06-15|1412.09
#2011-06-16|1377.46
#2011-06-17|1376.74
#2011-06-20|1358.76
#2011-06-21|1379.42
#2011-06-22|1394.18
#2011-06-23|1375.63
#2011-06-24|1387.85
#2011-06-27|1370.43
#2011-06-28|1377.07
#2011-06-29|1407.82
#2011-06-30|1433.82
#2011-07-01|1438.13
#2011-07-04| .
#2011-07-05|1453.17
#2011-07-06|1463.10
#2011-07-07|1467.19
#2011-07-08|1479.48
#2011-07-11|1456.56
#2011-07-12|1425.12
#2011-07-13|1450.98
#2011-07-14|1452.85
#2011-07-15|1446.92
#2011-07-18|1440.91
#2011-07-19|1446.77
#2011-07-20|1463.00
#2011-07-21|1468.38
#2011-07-22|1482.38
#2011-07-25|1473.02
#2011-07-26|1492.88
#2011-07-27|1491.89
#2011-07-28|1472.39
#2011-07-29|1457.95
#2011-08-01|1477.50
#2011-08-02|1443.96
#2011-08-03|1406.35
#2011-08-04|1374.15
#2011-08-05|1307.10
#2011-08-08|1259.96
#2011-08-09|1237.77
#2011-08-10|1271.44
#2011-08-11|1264.78
#2011-08-12|1263.67
#2011-08-15|1297.75
#2011-08-16|1303.55
#2011-08-17|1312.90
#2011-08-18|1278.67
#2011-08-19|1230.41
#2011-08-22|1216.35
#2011-08-23|1245.53
#2011-08-24|1233.78
#2011-08-25|1238.73
#2011-08-26|1245.43
#2011-08-29|1276.32
#2011-08-30|1289.06
#2011-08-31|1305.53
#2011-09-01|1312.40
#2011-09-02|1294.83
#2011-09-05| .
#2011-09-06|1233.10
#2011-09-07|1266.83
#2011-09-08|1272.48
#2011-09-09|1252.55
#2011-09-12|1214.95
#2011-09-13|1220.71
#2011-09-14|1189.79
#2011-09-15|1208.90
#2011-09-16|1240.29
#2011-09-19|1212.73
#2011-09-20|1202.88
#2011-09-21|1201.04
#2011-09-22|1126.46
#2011-09-23|1096.70
#2011-09-26|1044.70
#2011-09-27|1101.30
#2011-09-28|1103.17
#2011-09-29|1096.21
#2011-09-30|1083.95
#2011-10-03|1044.15
#2011-10-04|1015.16
#2011-10-05|1025.08
#2011-10-06|1069.12
#2011-10-07|1111.49
#2011-10-10|1122.42
#2011-10-11|1141.21
#2011-10-12|1148.31
#2011-10-13|1169.13
#2011-10-14|1160.13
#2011-10-17|1187.43
#2011-10-18|1148.64
#2011-10-19|1154.81
#2011-10-20|1117.03
#2011-10-21|1128.23
#2011-10-24|1167.31
#2011-10-25|1170.93
#2011-10-26|1169.21
#2011-10-27|1222.79
#2011-10-28|1242.21
#2011-10-31|1206.83
#2011-11-01|1164.63
#2011-11-02|1159.31
#2011-11-03|1149.18
#2011-11-04|1185.16
#2011-11-07|1180.10
#2011-11-08|1179.62
#2011-11-09|1183.23
#2011-11-10|1143.15
#2011-11-11|1158.73
#2011-11-14|1168.74
#2011-11-15|1153.51
#2011-11-16|1136.95
#2011-11-17|1136.94
#2011-11-18|1111.56
#2011-11-21|1082.70
#2011-11-22|1079.86
#2011-11-23|1050.09
#2011-11-24| .
#2011-11-25|1037.57
#2011-11-28|1066.36
#2011-11-29|1087.30
#2011-11-30|1094.05
#2011-12-01|1139.76
#2011-12-02|1145.87
#2011-12-05|1154.24
#2011-12-06|1128.93
#2011-12-07|1144.82
#2011-12-08|1137.75
#2011-12-09|1113.22
#2011-12-12|1117.74
#2011-12-13|1099.77
#2011-12-14|1085.00
#2011-12-15|1061.57
#2011-12-16|1071.21
#2011-12-19|1043.01
#2011-12-20|1046.81
#2011-12-21|1073.47
#2011-12-22|1065.28
#2011-12-23|1078.54
#2011-12-26| .
#2011-12-27|1077.50
#2011-12-28|1062.76
#2011-12-29|1059.08
#2011-12-30|1069.47
#2012-01-02| .
#2012-01-03|1089.32
#2012-01-04|1105.36
#2012-01-05|1094.35
#2012-01-06|1080.30
#2012-01-09|1083.35
#2012-01-10|1101.41
#2012-01-11|1109.73
#2012-01-12|1113.49
#2012-01-13|1122.00
#2012-01-16| .
#2012-01-17|1136.99
#2012-01-18|1147.72
#2012-01-19|1161.57
#2012-01-20|1176.75
#2012-01-23|1178.71
#2012-01-24|1168.96
#2012-01-25|1175.30
#2012-01-26|1189.71
#2012-01-27|1198.93
#2012-01-30|1187.36
#2012-01-31|1191.91
#2012-02-01|1194.68
#2012-02-02|1216.17
#2012-02-03|1214.30
#2012-02-06|1224.63
#2012-02-07|1224.39
#2012-02-08|1240.62
#2012-02-09|1240.57
#2012-02-10|1218.28
#2012-02-13|1228.96
#2012-02-14|1213.95
#2012-02-15|1225.82
#2012-02-16|1204.83
#2012-02-17|1212.86
#2012-02-20| .
#2012-02-21|1233.94
#2012-02-22|1231.29
#2012-02-23|1230.00
#2012-02-24|1234.19
#2012-02-27|1222.43
#2012-02-28|1227.30
#2012-02-29|1235.38
#2012-03-01|1218.03
#2012-03-02|1223.57
#2012-03-05|1205.06
#2012-03-06|1180.26
#2012-03-07|1165.52
#2012-03-08|1177.42
#2012-03-09|1192.30
#2012-03-12|1182.43
#2012-03-13|1191.08
#2012-03-14|1192.77
#2012-03-15|1188.73
#2012-03-16|1190.56
#2012-03-19|1191.77
#2012-03-20|1179.41
#2012-03-21|1165.90
#2012-03-22|1162.39
#2012-03-23|1156.82
#2012-03-26|1149.42
#2012-03-27|1165.67
#2012-03-28|1160.08
#2012-03-29|1149.54
#2012-03-30|1157.86
#2012-04-02|1162.96
#2012-04-03|1163.95
#2012-04-04|1141.60
#2012-04-05|1134.81
#2012-04-06| .
#2012-04-09|1124.66
#2012-04-10|1120.53
#2012-04-11|1110.13
#2012-04-12|1126.49
#2012-04-13|1136.23
#2012-04-16|1125.82
#2012-04-17|1121.43
#2012-04-18|1139.00
#2012-04-19|1136.99
#2012-04-20|1130.32
#2012-04-23|1122.59
#2012-04-24|1112.43
#2012-04-25|1112.57
#2012-04-26|1116.16
#2012-04-27|1116.92
#2012-04-30|1124.43
#2012-05-01|1117.24
#2012-05-02|1123.14
#2012-05-03|1116.79
#2012-05-04|1108.81
#2012-05-07|1075.86
#2012-05-08|1075.06
#2012-05-09|1052.56
#2012-05-10|1060.01
#2012-05-11|1046.35
#2012-05-14|1034.07
#2012-05-15|1019.94
#2012-05-16| 988.41
#2012-05-17|1004.14
#2012-05-18| 973.38
#2012-05-21| 979.21
#2012-05-22| 989.73
#2012-05-23| 965.93
#2012-05-24| 966.13
#2012-05-25| 959.74
#2012-05-28| .
#2012-05-29| 987.77
#2012-05-30| 973.74
#2012-05-31| 966.80
#2012-06-01| 948.10
#2012-06-04| 922.28
#2012-06-05| 935.02
#2012-06-06| 949.70
#2012-06-07| 960.49
#2012-06-08| 947.98
#2012-06-11| 965.63
#2012-06-12| 957.10
#2012-06-13| 963.54
#2012-06-14| 960.83
#2012-06-15| 973.82
#2012-06-18| 993.21
#2012-06-19| 992.96
#2012-06-20|1002.52
#2012-06-21| 987.33
#2012-06-22| 967.09
#2012-06-25| 957.52
#2012-06-26| 951.51
#2012-06-27| 954.08
#2012-06-28| 955.76
#2012-06-29| 982.36
#2012-07-02| 990.98
#2012-07-03|1000.31
#2012-07-04| .
#2012-07-05|1011.49
#2012-07-06|1004.62
#2012-07-09| 982.41
#2012-07-10| 975.49
#2012-07-11| 971.24
#2012-07-12| 945.73
#2012-07-13| 952.49
#2012-07-16| 959.26
#2012-07-17| 959.75
#2012-07-18| 949.47
#2012-07-19| 969.12
#2012-07-20| 965.45
#2012-07-23| 934.82
#2012-07-24| 934.73
#2012-07-25| 924.20
#2012-07-26| 932.07
#2012-07-27| 952.94
#2012-07-30| 961.43
#2012-07-31| 973.56
#2012-08-01| 967.77
#2012-08-02| 968.34
#2012-08-03| 954.54
#2012-08-06| 975.53
#2012-08-07| 983.80
#2012-08-08| 992.71
#2012-08-09|1005.38
#2012-08-10|1002.47
#2012-08-13|1001.38
#2012-08-14|1002.26
#2012-08-15| 993.86
#2012-08-16| 998.11
#2012-08-17|1003.06
#2012-08-20|1002.18
#2012-08-21|1005.47
#2012-08-22| 997.31
#2012-08-23|1008.69
#2012-08-24| 990.59
#2012-08-27| 988.05
#2012-08-28| 978.76
#2012-08-29| 971.55
#2012-08-30| 952.25
#2012-08-31| 946.49
#2012-09-03| .
#2012-09-04| 941.60
#2012-09-05| 921.66
#2012-09-06| 927.98
#2012-09-07| 962.05
#2012-09-10| 973.65
#2012-09-11| 973.97
#2012-09-12| 987.84
#2012-09-13| 989.31
#2012-09-14|1025.01
#2012-09-17|1031.17
#2012-09-18|1028.89
#2012-09-19|1040.60
#2012-09-20|1020.63
#2012-09-21|1026.79
#2012-09-24|1013.53
#2012-09-25|1011.62
#2012-09-26| 991.36
#2012-09-27| 999.84
#2012-09-28|1001.53
#2012-10-01| 996.35
#2012-10-02| 999.47
#2012-10-03| 989.77
#2012-10-04| 989.04
#2012-10-05| 999.87
#2012-10-08| 993.35
#2012-10-09| 992.94
#2012-10-10| 986.23
#2012-10-11| 981.77
#2012-10-12| 988.20
#2012-10-15| 985.03
#2012-10-16| 989.46
#2012-10-17|1006.37
#2012-10-18|1022.84
#2012-10-19|1022.58
#2012-10-22|1012.49
#2012-10-23|1007.16
#2012-10-24| 998.03
#2012-10-25|1000.47
#2012-10-26| 985.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.84
#2012-11-01| 991.43
#2012-11-02|1000.53
#2012-11-05| 999.77
#2012-11-06|1002.08
#2012-11-07|1010.58
#2012-11-08| 996.56
#2012-11-09| 989.42
#2012-11-12| 983.89
#2012-11-13| 971.51
#2012-11-14| 963.78
#2012-11-15| 953.29
#2012-11-16| 954.35
#2012-11-19| 966.25
#2012-11-20| 970.01
#2012-11-21| 964.69
#2012-11-22| .
#2012-11-23| 981.52
#2012-11-26| 990.22
#2012-11-27| 993.69
#2012-11-28| 982.60
#2012-11-29| 993.85
#2012-11-30|1000.00
#2012-12-03| 998.12
#2012-12-04| 994.05
#2012-12-05| 996.99
#2012-12-06|1004.49
#2012-12-07|1008.97
#2012-12-10|1013.55
#2012-12-11|1021.12
#2012-12-12|1028.20
#2012-12-13|1033.67
#2012-12-14|1036.75
#2012-12-17|1039.68
#2012-12-18|1046.63
#2012-12-19|1059.09
#2012-12-20|1057.06
#2012-12-21|1045.28
#2012-12-24|1041.01
#2012-12-25|1044.44
#2012-12-26|1047.83
#2012-12-27|1051.95
#2012-12-28|1061.61
#2012-12-31|1058.54
#2013-01-01|1059.10
#2013-01-02|1081.43
#2013-01-03|1096.21
#2013-01-04|1092.24
#2013-01-07|1089.59
#2013-01-08|1080.51
#2013-01-09|1080.10
#2013-01-10|1090.18
#2013-01-11|1079.70
#2013-01-14|1080.73
#2013-01-15|1081.65
#2013-01-16|1070.72
#2013-01-17|1064.99
#2013-01-18|1078.09
#2013-01-21|1076.42
#2013-01-22|1078.99
#2013-01-23|1072.89
#2013-01-24|1066.22
#2013-01-25|1065.56
#2013-01-28|1057.34
#2013-01-29|1064.95
#2013-01-30|1072.65
#2013-01-31|1073.35
#2013-02-01|1072.57
#2013-02-04|1082.14
#2013-02-05|1063.29
#2013-02-06|1071.04
#2013-02-07|1071.84
#2013-02-08|1075.46
#2013-02-11|1070.12
#2013-02-12|1073.36
#2013-02-13|1075.40
#2013-02-14|1086.74
#2013-02-15|1075.25
#2013-02-18|1077.14
#2013-02-19|1079.98
#2013-02-20|1078.49
#2013-02-21|1053.14
#2013-02-22|1054.32
#2013-02-25|1056.38
#2013-02-26|1045.40
#2013-02-27|1045.40
#2013-02-28|1056.29
#2013-03-01|1046.64
#2013-03-04|1025.69
#2013-03-05|1021.74
#2013-03-06|1031.66
#2013-03-07|1028.21
#2013-03-08|1032.26
#2013-03-11|1033.15
#2013-03-12|1030.08
#2013-03-13|1026.55
#2013-03-14|1018.03
#2013-03-15|1028.19
#2013-03-18|1008.90
#2013-03-19|1011.23
#2013-03-20|1001.23
#2013-03-21|1006.55
#2013-03-22| 998.56
#2013-03-25|1002.55
#2013-03-26| 996.28
#2013-03-27| 998.77
#2013-03-28| 989.06
#2013-03-29| 990.43
#2013-04-01| 982.38
#2013-04-02| 973.58
#2013-04-03| 966.98
#2013-04-04| 950.05
#2013-04-05| 948.72
#2013-04-08| 953.59
#2013-04-09| 966.01
#2013-04-10| 982.22
#2013-04-11| 988.56
#2013-04-12| 985.27
#2013-04-15| 961.41
#2013-04-16| 950.21
#2013-04-17| 952.25
#2013-04-18| 928.53
#2013-04-19| 939.79
#2013-04-22| 950.75
#2013-04-23| 943.11
#2013-04-24| 962.96
#2013-04-25| 969.81
#2013-04-26| 977.16
#2013-04-29| 974.18
#2013-04-30| 982.05
#2013-05-01| 972.66
#2013-05-02| 956.91
#2013-05-03| 958.94
#2013-05-06| 968.48
#2013-05-07| 988.78
#2013-05-08|1001.85
#2013-05-09|1000.50
#2013-05-10| 993.73
#2013-05-13| 988.62
#2013-05-14| 987.26
#2013-05-15| 983.24
#2013-05-16| 979.45
#2013-05-17| 978.54
#2013-05-20| 993.09
#2013-05-21|1004.19
#2013-05-22|1000.89
#2013-05-23| 971.28
#2013-05-24| 971.37
#2013-05-27| 950.88
#2013-05-28| 951.39
#2013-05-29| 963.44
#2013-05-30| 945.85
#2013-05-31| 947.96
#2013-06-03| 940.07
#2013-06-04| 944.85
#2013-06-05| 936.41
#2013-06-06| 921.39
#2013-06-07| 907.97
#2013-06-10| 915.88
#2013-06-11| 911.87
#2013-06-12| 914.55
#2013-06-13| 892.73
#2013-06-14| 906.13
#2013-06-17| 914.55
#2013-06-18| 904.67
#2013-06-19| 918.77
#2013-06-20| 876.44
#2013-06-21| 873.52
#2013-06-24| 859.44
#2013-06-25| 846.53
#2013-06-26| 856.82
#2013-06-27| 863.36
#2013-06-28| 874.40
#2013-07-01| 873.33
#2013-07-02| 884.60
#2013-07-03| 870.37
#2013-07-04| 877.46
#2013-07-05| 884.20
#2013-07-08| 868.94
#2013-07-09| 882.54
#2013-07-10| 889.02
#2013-07-11| 911.72
#2013-07-12| 916.62
#2013-07-15| 918.97
#2013-07-16| 927.11
#2013-07-17| 933.97
#2013-07-18| 931.74
#2013-07-19| 924.19
#2013-07-22| 934.85
#2013-07-23| 946.71
#2013-07-24| 947.10
#2013-07-25| 941.52
#2013-07-26| 935.28
#2013-07-29| 918.18
#2013-07-30| 922.81
#2013-07-31| 909.09
#2013-08-01| 919.24
#2013-08-02| 937.08
#2013-08-05| 937.00
#2013-08-06| 941.61
#2013-08-07| 925.02
#2013-08-08| 931.87
#2013-08-09| 941.32
#2013-08-12| 955.09
#2013-08-13| 960.42
#2013-08-14| 964.42
#2013-08-15| 956.34
#2013-08-16| 954.22
#2013-08-19| 949.90
#2013-08-20| 932.28
#2013-08-21| 922.36
#2013-08-22| 915.90
#2013-08-23| 931.19
#2013-08-26| 935.54
#2013-08-27| 932.80
#2013-08-28| 916.15
#2013-08-29| 921.00
#2013-08-30| 920.58
#2013-09-02| 927.14
#2013-09-03| 942.97
#2013-09-04| 952.85
#2013-09-05| 951.75
#2013-09-06| 954.84
#2013-09-09| 969.42
#2013-09-10| 979.16
#2013-09-11| 985.45
#2013-09-12| 986.17
#2013-09-13| 972.58
#2013-09-16| 985.18
#2013-09-17| 981.86
#2013-09-18| 982.40
#2013-09-19|1006.01
#2013-09-20| 999.02
#2013-09-23|1001.88
#2013-09-24| 996.98
#2013-09-25| 997.04
#2013-09-26| 996.82
#2013-09-27| 997.75
#2013-09-30| 982.02
#2013-10-01| 979.86
#2013-10-02| 973.52
#2013-10-03| 980.25
#2013-10-04| 976.57
#2013-10-07| 964.17
#2013-10-08| 968.56
#2013-10-09| 974.20
#2013-10-10| 970.55
#2013-10-11| 983.86
#2013-10-14| 982.58
#2013-10-15| 990.16
#2013-10-16| 991.19
#2013-10-17|1005.51
#2013-10-18|1007.56
#2013-10-21|1010.44
#2013-10-22|1017.65
#2013-10-23|1013.49
#2013-10-24|1013.30
#2013-10-25|1001.79
#2013-10-28|1008.00
#2013-10-29|1001.46
#2013-10-30|1004.47
#2013-10-31| 998.30
#2013-11-01| 987.70
#2013-11-04| 987.26
#2013-11-05| 987.92
#2013-11-06| 997.47
#2013-11-07| 990.70
#2013-11-08| 980.49
#2013-11-11| 982.02
#2013-11-12| 986.93
#2013-11-13| 977.64
#2013-11-14| 984.92
#2013-11-15| 996.16
#2013-11-18|1003.27
#2013-11-19|1002.84
#2013-11-20| 998.88
#2013-11-21| 986.47
#2013-11-22| 986.49
#2013-11-25| 987.63
#2013-11-26| 983.35
#2013-11-27| 973.55
#2013-11-28| 978.59
#2013-11-29| 983.51
#2013-12-02| 980.17
#2013-12-03| 977.71
#2013-12-04| 970.68
#2013-12-05| 969.84
#2013-12-06| 970.74
#2013-12-09| 978.47
#2013-12-10| 981.14
#2013-12-11| 971.69
#2013-12-12| 953.12
#2013-12-13| 955.22
#2013-12-16| 948.84
#2013-12-17| 952.86
#2013-12-18| 956.62
#2013-12-19| 959.98
#2013-12-20| 964.47
#2013-12-23| 967.08
#2013-12-24| 966.17
#2013-12-25| 965.70
#2013-12-26| 969.50
#2013-12-27| 976.04
#2013-12-30| 983.53
#2013-12-31| 984.31
#2014-01-01| 984.30
#2014-01-02| 982.92
#2014-01-03| 979.88
#2014-01-06| 972.01
#2014-01-07| 960.70
#2014-01-08| 962.24
#2014-01-09| 955.79
#2014-01-10| 956.24
#2014-01-13| 965.38
#2014-01-14| 951.99
#2014-01-15| 953.98
#2014-01-16| 959.83
#2014-01-17| 966.46
#2014-01-20| 967.91
#2014-01-21| 966.45
#2014-01-22| 968.50
#2014-01-23| 957.12
#2014-01-24| 952.31
#2014-01-27| 932.90
#2014-01-28| 927.33
#2014-01-29| 944.65
#2014-01-30| 935.22
#2014-01-31| 935.19
#2014-02-03| 930.17
#2014-02-04| 904.51
#2014-02-05| 905.73
#2014-02-06| 912.21
#2014-02-07| 928.72
#2014-02-10| 936.97
#2014-02-11| 941.65
#2014-02-12| 953.55
#2014-02-13| 944.93
#2014-02-14| 948.16
#2014-02-17| 955.82
#2014-02-18| 965.82
#2014-02-19| 962.20
#2014-02-20| 948.37
#2014-02-21| 960.20
#2014-02-24| 960.30
#2014-02-25| 961.20
#2014-02-26| 953.40
#2014-02-27| 948.67
#2014-02-28| 946.70
#2014-03-03| 937.31
#2014-03-04| 936.33
#2014-03-05| 942.24
#2014-03-06| 949.20
#2014-03-07| 952.70
#2014-03-10| 930.75
#2014-03-11| 930.23
#2014-03-12| 917.67
#2014-03-13| 926.95
#2014-03-14| 909.52
#2014-03-17| 909.01
#2014-03-18| 918.71
#2014-03-19| 916.39
#2014-03-20| 895.08
#2014-03-21| 901.68
#2014-03-24| 912.30
#2014-03-25| 916.18
#2014-03-26| 925.33
#2014-03-27| 927.87
#2014-03-28| 928.65
#2014-03-31| 939.42
#2014-04-01| 942.28
#2014-04-02| 945.85
#2014-04-03| 945.26
#2014-04-04| 951.35
#2014-04-07| 949.90
#2014-04-08| 954.16
#2014-04-09| 957.94
#2014-04-10| 962.51
#2014-04-11| 954.20
#2014-04-14| 948.59
#2014-04-15| 951.12
#2014-04-16| 957.35
#2014-04-17| 959.43
#2014-04-18| 960.71
#2014-04-21| 960.02
#2014-04-22| 955.55
#2014-04-23| 954.72
#2014-04-24| 953.67
#2014-04-25| 951.43
#2014-04-28| 943.66
#2014-04-29| 941.21
#2014-04-30| 943.41
#2014-05-01| 944.32
#2014-05-02| 940.93
#2014-05-05| 944.59
#2014-05-06| 949.25
#2014-05-07| 933.16
#2014-05-08| 942.17
#2014-05-09| 940.53
#2014-05-12| 937.35
#2014-05-13| 952.41
#2014-05-14| 959.06
#2014-05-15| 956.85
#2014-05-16| 951.61
#2014-05-19| 946.61
#2014-05-20| 943.88
#2014-05-21| 939.25
#2014-05-22| 954.59
#2014-05-23| 955.69
#2014-05-26| 960.87
#2014-05-27| 960.46
#2014-05-28| 962.82
#2014-05-29| 959.12
#2014-05-30| 952.47
#2014-06-02| 954.42
#2014-06-03| 955.42
#2014-06-04| 955.12
#2014-06-05| 957.60
#2014-06-06| 960.03
#2014-06-09| 961.75
#2014-06-10| 962.59
#2014-06-11| 963.97
#2014-06-12| 961.98
#2014-06-13| 956.30
#2014-06-16| 959.19
#2014-06-17| 954.50
#2014-06-18| 959.81
#2014-06-19| 980.15
#2014-06-20| 972.11
#2014-06-23| 982.81
#2014-06-24| 982.79
#2014-06-25| 977.50
#2014-06-26| 986.08
#2014-06-27| 984.54
#2014-06-30| 986.38
#2014-07-01| 994.30
#2014-07-02|1002.01
#2014-07-03| 998.67
#2014-07-04|1003.92
#2014-07-07|1002.16
#2014-07-08| 999.17
#2014-07-09| 992.99
#2014-07-10| 993.19
#2014-07-11| 989.86
#2014-07-14| 992.63
#2014-07-15| 996.18
#2014-07-16| 999.79
#2014-07-17|1005.37
#2014-07-18|1000.81
#2014-07-21| 999.42
#2014-07-22|1010.54
#2014-07-23|1018.84
#2014-07-24|1017.09
#2014-07-25|1021.96
#2014-07-28|1028.49
#2014-07-29|1030.92
#2014-07-30|1027.72
#2014-07-31|1021.61
#2014-08-01|1014.75
#2014-08-04|1016.51
#2014-08-05|1004.79
#2014-08-06|1002.62
#2014-08-07|1002.91
#2014-08-08| 987.32
#2014-08-11| 998.22
#2014-08-12|1005.09
#2014-08-13|1006.98
#2014-08-14|1008.43
#2014-08-15|1012.68
#2014-08-18|1012.04
#2014-08-19|1021.56
#2014-08-20|1012.70
#2014-08-21|1010.17
#2014-08-22|1009.03
#2014-08-25|1002.81
#2014-08-26|1001.70
#2014-08-27|1006.20
#2014-08-28|1001.34
#2014-08-29| 996.23
#2014-09-01|1000.59
#2014-09-02| 997.73
#2014-09-03| 998.19
#2014-09-04| 996.11
#2014-09-05| 992.93
#2014-09-08| 992.04
#2014-09-09| 989.22
#2014-09-10| 979.50
#2014-09-11| 974.47
#2014-09-12| 972.48
#2014-09-15| 969.61
#2014-09-16| 966.42
#2014-09-17| 968.97
#2014-09-18| 963.03
#2014-09-19| 965.06
#2014-09-22| 953.45
#2014-09-23| 950.16
#2014-09-24| 950.09
#2014-09-25| 950.68
#2014-09-26| 938.08
#2014-09-29| 925.32
#2014-09-30| 922.15
#2014-10-01| 915.09
#2014-10-02| 907.23
#2014-10-03| 900.88
#2014-10-06| 901.82
#2014-10-07| 908.24
#2014-10-08| 897.86
#2014-10-09| 902.70
#2014-10-10| 881.79
#2014-10-13| 883.49
#2014-10-14| 885.27
#2014-10-15| 890.59
#2014-10-16| 875.37
#2014-10-17| 867.55
#2014-10-20| 884.45
#2014-10-21| 878.02
#2014-10-22| 892.35
#2014-10-23| 882.50
#2014-10-24| 883.63
#2014-10-27| 889.92
#2014-10-28| 888.21
#2014-10-29| 904.83
#2014-10-30| 897.55
#2014-10-31| 901.75
#2014-11-03| 887.44
#2014-11-04| 894.10
#2014-11-05| 884.65
#2014-11-06| 882.34
#2014-11-07| 887.02
#2014-11-10| 899.39
#2014-11-11| 892.63
#2014-11-12| 890.48
#2014-11-13| 892.74
#2014-11-14| 893.92
#2014-11-17| 886.94
#2014-11-18| 894.13
#2014-11-19| 881.20
#2014-11-20| 875.50
#2014-11-21| 883.20
#2014-11-24| 895.76
#2014-11-25| 893.94
#2014-11-26| 899.00
#2014-11-27| 891.42
#2014-11-28| 886.35
#2014-12-01| 867.91
#2014-12-02| 878.17
#2014-12-03| 880.63
#2014-12-04| 894.11
#2014-12-05| 885.76
#2014-12-08| 884.39
#2014-12-09| 878.06
#2014-12-10| 867.43
#2014-12-11| 856.22
#2014-12-12| 853.49
#2014-12-15| 841.98
#2014-12-16| 832.59
#2014-12-17| 832.03
#2014-12-18| 841.50
#2014-12-19| 854.30
#2014-12-22| 864.63
#2014-12-23| 851.31
#2014-12-24| 859.28
#2014-12-25| 856.81
#2014-12-26| 860.12
#2014-12-29| 867.78
#2014-12-30| 865.01
#2014-12-31| 864.78
#2015-01-01| 865.23
#2015-01-02| 866.16
#2015-01-05| 864.41
#2015-01-06| 844.95
#2015-01-07| 842.28
#2015-01-08| 852.43
#2015-01-09| 864.95
#2015-01-12| 862.22
#2015-01-13| 859.62
#2015-01-14| 849.79
#2015-01-15| 850.96
#2015-01-16| 842.11
#2015-01-19| 851.91
#2015-01-20| 854.83
#2015-01-21| 860.81
#2015-01-22| 865.57
#2015-01-23| 872.45
#2015-01-26| 867.00
#2015-01-27| 875.65
#2015-01-28| 879.27
#2015-01-29| 866.65
#2015-01-30| 866.48
#2015-02-02| 871.04
#2015-02-03| 869.51
#2015-02-04| 892.56
#2015-02-05| 884.48
#2015-02-06| 885.93
#2015-02-09| 885.45
#2015-02-10| 883.09
#2015-02-11| 874.00
#2015-02-12| 879.42
#2015-02-13| 896.12
#2015-02-16| 897.81
#2015-02-17| 897.47
#2015-02-18| 902.54
#2015-02-19| 906.41
#2015-02-20| 908.80
#2015-02-23| 908.02
#2015-02-24| 912.26
#2015-02-25| 921.93
#2015-02-26| 923.69
#2015-02-27| 924.60
#2015-03-02| 925.31
#2015-03-03| 924.25
#2015-03-04| 916.87
#2015-03-05| 911.81
#2015-03-06| 910.12
#2015-03-09| 896.74
#2015-03-10| 887.01
#2015-03-11| 873.30
#2015-03-12| 883.01
#2015-03-13| 881.38
#2015-03-16| 874.37
#2015-03-17| 878.23
#2015-03-18| 884.02
#2015-03-19| 889.53
#2015-03-20| 892.75
#2015-03-23| 903.40
#2015-03-24| 904.03
#2015-03-25| 906.18
#2015-03-26| 898.13
#2015-03-27| 890.84
#2015-03-30| 884.05
#2015-03-31| 887.51
#2015-04-01| 876.51
#2015-04-02| 883.61
#2015-04-03| 892.68
#2015-04-06| 889.84
#2015-04-07| 897.72
#2015-04-08| 913.13
#2015-04-09| 913.48
#2015-04-10| 911.61
#2015-04-13| 906.99
#2015-04-14| 912.13
#2015-04-15| 909.36
#2015-04-16| 923.10
#2015-04-17| 920.15
#2015-04-20| 914.39
#2015-04-21| 924.37
#2015-04-22| 925.33
#2015-04-23| 930.69
#2015-04-24| 944.14
#2015-04-27| 952.63
#2015-04-28| 960.41
#2015-04-29| 957.08
#2015-04-30| 935.39
#2015-05-01| 934.83
#2015-05-04| 944.46
#2015-05-05| 942.74
#2015-05-06| 944.04
#2015-05-07| 928.65
#2015-05-08| 930.62
#2015-05-11| 937.00
#2015-05-12| 941.60
#2015-05-13| 951.41
#2015-05-14| 943.28
#2015-05-15| 948.01
#2015-05-18| 939.37
#2015-05-19| 933.00
#2015-05-20| 923.31
#2015-05-21| 925.58
#2015-05-22| 930.09
#2015-05-25| 931.16
#2015-05-26| 928.40
#2015-05-27| 921.94
#2015-05-28| 915.45
#2015-05-29| 919.55
#2015-06-01| 917.36
#2015-06-02| 916.16
#2015-06-03| 918.10
#2015-06-04| 905.38
#2015-06-05| 897.22
#2015-06-08| 896.75
#2015-06-09| 890.87
#2015-06-10| 897.36
#2015-06-11| 901.77
#2015-06-12| 898.89
#2015-06-15| 894.32
#2015-06-16| 887.00
#2015-06-17| 881.37
#2015-06-18| 885.67
#2015-06-19| 890.83
#2015-06-22| 895.66
#2015-06-23| 902.65
#2015-06-24| 900.40
#2015-06-25| 900.21
#2015-06-26| 887.20
#2015-06-29| 870.51
#2015-06-30| 878.02
#2015-07-01| 873.24
#2015-07-02| 874.79
#2015-07-03| 865.79
#2015-07-06| 846.19
#2015-07-07| 843.21
#2015-07-08| 810.75
#2015-07-09| 817.96
#2015-07-10| 820.12
#2015-07-13| 823.75
#2015-07-14| 836.52
#2015-07-15| 834.35
#2015-07-16| 836.21
#2015-07-17| 835.35
#2015-07-20| 829.78
#2015-07-21| 833.04
#2015-07-22| 822.76
#2015-07-23| 816.65
#2015-07-24| 810.54
#2015-07-27| 799.73
#2015-07-28| 791.00
#2015-07-29| 796.39
#2015-07-30| 803.78
#2015-07-31| 807.03
#2015-08-03| 793.64
#2015-08-04| 794.06
#2015-08-05| 797.00
#2015-08-06| 803.37
#2015-08-07| 803.36
#2015-08-10| 803.14
#2015-08-11| 799.43
#2015-08-12| 783.43
#2015-08-13| 785.90
#2015-08-14| 782.90
#2015-08-17| 783.64
#2015-08-18| 777.98
#2015-08-19| 769.88
#2015-08-20| 759.13
#2015-08-21| 746.01
#2015-08-24| 712.92
#2015-08-25| 701.61
#2015-08-26| 719.67
#2015-08-27| 723.79
#2015-08-28| 754.57
#2015-08-31| 744.32
#2015-09-01| 726.09
#2015-09-02| 716.23
#2015-09-03| 715.33
#2015-09-04| 708.96
#2015-09-07| 705.78
#2015-09-08| 709.15
#2015-09-09| 737.47
#2015-09-10| 729.52
#2015-09-11| 726.46
#2015-09-14| 729.40
#2015-09-15| 723.43
#2015-09-16| 735.03
#2015-09-17| 745.83
#2015-09-18| 743.10
#2015-09-21| 730.01
#2015-09-22| 727.51
#2015-09-23| 715.10
#2015-09-24| 707.04
#2015-09-25| 707.85
#2015-09-28| 705.39
#2015-09-29| 680.97
#2015-09-30| 697.58
#2015-10-01| 712.32
#2015-10-02| 714.98
#2015-10-05| 730.00
#2015-10-06| 738.47
#2015-10-07| 758.74
#2015-10-08| 761.02
#2015-10-09| 781.55
#2015-10-12| 791.14
#2015-10-13| 781.84
#2015-10-14| 769.93
#2015-10-15| 785.17
#2015-10-16| 784.84
#2015-10-19| 775.72
#2015-10-20| 768.47
#2015-10-21| 779.75
#2015-10-22| 773.50
#2015-10-23| 784.73
#2015-10-26| 789.81
#2015-10-27| 781.44
#2015-10-28| 777.59
#2015-10-29| 767.19
#2015-10-30| 765.80
#2015-11-02| 757.69
#2015-11-03| 761.76
#2015-11-04| 769.08
#2015-11-05| 767.92
#2015-11-06| 756.83
#2015-11-09| 751.95
#2015-11-10| 745.84
#2015-11-11| 745.25
#2015-11-12| 742.76
#2015-11-13| 734.20
#2015-11-16| 725.62
#2015-11-17| 739.35
#2015-11-18| 732.11
#2015-11-19| 750.97
#2015-11-20| 755.04
#2015-11-23| 750.88
#2015-11-24| 750.99
#2015-11-25| 750.13
#2015-11-26| 748.81
#2015-11-27| 740.73
#2015-11-30| 732.78
#2015-12-01| 750.87
#2015-12-02| 745.87
#2015-12-03| 741.95
#2015-12-04| 734.11
#2015-12-07| 733.64
#2015-12-08| 716.53
#2015-12-09| 713.34
#2015-12-10| 714.17
#2015-12-11| 716.05
#2015-12-14| 707.71
#2015-12-15| 694.80
#2015-12-16| 712.57
#2015-12-17| 716.45
#2015-12-18| 711.01
#2015-12-21| 716.29
#2015-12-22| 719.44
#2015-12-23| 726.69
#2015-12-24| 736.12
#2015-12-25| 733.53
#2015-12-28| 739.55
#2015-12-29| 739.27
#2015-12-30| 737.00
#2015-12-31| 738.90
#2016-01-01| 739.11
#2016-01-04| 723.44
#2016-01-05| 721.69
#2016-01-06| 713.37
#2016-01-07| 691.50
#2016-01-08| 692.49
#2016-01-11| 684.43
#2016-01-12| 668.19
#2016-01-13| 678.96
#2016-01-14| 667.98
#2016-01-15| 665.83
#2016-01-18| 657.33
#2016-01-19| 662.13
#2016-01-20| 642.83
#2016-01-21| 632.30
#2016-01-22| 659.08
#2016-01-25| 667.61
#2016-01-26| 653.76
#2016-01-27| 662.98
#2016-01-28| 661.09
#2016-01-29| 670.06
#2016-02-01| 677.73
#2016-02-02| 662.94
#2016-02-03| 647.77
#2016-02-04| 672.51
#2016-02-05| 673.57
#2016-02-08| 682.11
#2016-02-09| 663.91
#2016-02-10| 655.11
#2016-02-11| 654.86
#2016-02-12| 629.77
#2016-02-15| 660.47
#2016-02-16| 668.50
#2016-02-17| 658.83
#2016-02-18| 680.92
#2016-02-19| 674.04
#2016-02-22| 678.88
#2016-02-23| 685.52
#2016-02-24| 676.42
#2016-02-25| 676.80
#2016-02-26| 673.33
#2016-02-29| 671.07
#2016-03-01| 676.53
#2016-03-02| 700.39
#2016-03-03| 715.38
#2016-03-04| 725.96
#2016-03-07| 736.77
#2016-03-08| 735.36
#2016-03-09| 721.41
#2016-03-10| 724.99
#2016-03-11| 732.24
#2016-03-14| 737.27
#2016-03-15| 728.02
#2016-03-16| 718.68
#2016-03-17| 739.27
#2016-03-18| 745.94
#2016-03-21| 744.20
#2016-03-22| 748.03
#2016-03-23| 737.73
#2016-03-24| 726.76
#2016-03-25| 729.61
#2016-03-28| 731.97
#2016-03-29| 729.81
#2016-03-30| 737.26
#2016-03-31| 736.51
#2016-04-01| 720.70
#2016-04-04| 724.34
#2016-04-05| 709.83
#2016-04-06| 712.51
#2016-04-07| 719.73
#2016-04-08| 723.97
#2016-04-11| 731.98
#2016-04-12| 741.23
#2016-04-13| 758.96
#2016-04-14| 778.90
#2016-04-15| 779.47
#2016-04-18| 768.20
#2016-04-19| 787.10
#2016-04-20| 793.16
#2016-04-21| 807.50
#2016-04-22| 795.13
#2016-04-25| 792.57
#2016-04-26| 782.77
#2016-04-27| 779.98
#2016-04-28| 782.87
#2016-04-29| 788.74
#2016-05-02| 784.57
#2016-05-03| 779.67
#2016-05-04| 755.20
#2016-05-05| 751.81
#2016-05-06| 747.46
#2016-05-09| 736.00
#2016-05-10| 737.89
#2016-05-11| 746.82
#2016-05-12| 750.80
#2016-05-13| 735.97
#2016-05-16| 741.39
#2016-05-17| 752.32
#2016-05-18| 747.90
#2016-05-19| 730.98
#2016-05-20| 735.03
#2016-05-23| 736.70
#2016-05-24| 727.65
#2016-05-25| 737.57
#2016-05-26| 744.08
#2016-05-27| 746.33
#2016-05-30| 742.66
#2016-05-31| 749.84
#2016-06-01| 746.25
#2016-06-02| 738.09
#2016-06-03| 747.32
#2016-06-06| 757.41
#2016-06-07| 771.30
#2016-06-08| 776.07
#2016-06-09| 775.16
#2016-06-10| 762.90
#2016-06-13| 745.31
#2016-06-14| 738.25
#2016-06-15| 738.80
#2016-06-16| 730.37
#2016-06-17| 737.44
#2016-06-20| 756.88
#2016-06-21| 755.87
#2016-06-22| 751.88
#2016-06-23| 759.89
#2016-06-24| 727.11
#2016-06-27| 732.47
#2016-06-28| 727.82
#2016-06-29| 743.02
#2016-06-30| 748.09
#2016-07-01| 757.22
#2016-07-04| 772.33
#2016-07-05| 770.43
#2016-07-06| 757.21
#2016-07-07| 759.81
#2016-07-08| 759.10
#2016-07-11| 778.24
#2016-07-12| 789.45
#2016-07-13| 803.70
#2016-07-14| 802.40
#2016-07-15| 805.45
#2016-07-18| 804.90
#2016-07-19| 797.06
#2016-07-20| 787.46
#2016-07-21| 792.67
#2016-07-22| 788.40
#2016-07-25| 788.81
#2016-07-26| 787.71
#2016-07-27| 802.61
#2016-07-28| 809.55
#2016-07-29| 815.12
#2016-08-01| 818.74
#2016-08-02| 814.56
#2016-08-03| 802.71
#2016-08-04| 816.30
#2016-08-05| 817.86
#2016-08-08| 827.26
#2016-08-09| 837.59
#2016-08-10| 839.86
#2016-08-11| 836.11
#2016-08-12| 843.94
#2016-08-15| 833.99
#2016-08-16| 836.49
#2016-08-17| 843.67
#2016-08-18| 843.38
#2016-08-19| 848.95
#2016-08-22| 846.79
#2016-08-23| 844.53
#2016-08-24| 845.98
#2016-08-25| 839.82
#2016-08-26| 841.69
#2016-08-29| 838.92
#2016-08-30| 840.39
#2016-08-31| 838.87
#2016-09-01| 833.40
#2016-09-02| 831.21
#2016-09-05| 843.77
#2016-09-06| 854.98
#2016-09-07| 858.86
#2016-09-08| 851.03
#2016-09-09| 845.19
#2016-09-12| 822.26
#2016-09-13| 820.61
#2016-09-14| 812.89
#2016-09-15| 815.28
#2016-09-16| 815.41
#2016-09-19| 822.39
#2016-09-20| 826.86
#2016-09-21| 844.03
#2016-09-22| 855.80
#2016-09-23| 854.41
#2016-09-26| 850.94
#2016-09-27| 860.92
#2016-09-28| 853.30
#2016-09-29| 864.98
#2016-09-30| 854.57
#2016-10-03| 860.53
#2016-10-04| 864.34
#2016-10-05| 857.46
#2016-10-06| 857.88
#2016-10-07| 860.26
#2016-10-10| 861.91
#2016-10-11| 862.73
#2016-10-12| 852.50
#2016-10-13| 847.27
#2016-10-14| 846.97
#2016-10-17| 849.43
#2016-10-18| 861.99
#2016-10-19| 870.24
#2016-10-20| 872.65
#2016-10-21| 871.42
#2016-10-24| 874.49
#2016-10-25| 878.66
#2016-10-26| 881.09
#2016-10-27| 868.57
#2016-10-28| 874.33
#2016-10-31| 878.22
#2016-11-01| 881.57
#2016-11-02| 877.10
#2016-11-03| 879.20
#2016-11-04| 874.93
#2016-11-07| 880.17
#2016-11-08| 886.80
#2016-11-09| 856.11
#2016-11-10| 894.27
#2016-11-11| 890.62
#2016-11-14| 886.27
#2016-11-15| 878.60
#2016-11-16| 875.37
#2016-11-17| 875.23
#2016-11-18| 864.48
#2016-11-21| 865.64
#2016-11-22| 879.71
#2016-11-23| 881.26
#2016-11-24| 880.91
#2016-11-25| 888.59
#2016-11-28| 893.93
#2016-11-29| 887.05
#2016-11-30| 872.14
#2016-12-01| 884.51
#2016-12-02| 883.26
#2016-12-05| 881.95
#2016-12-06| 895.87
#2016-12-07| 906.47
#2016-12-08| 921.35
#2016-12-09| 920.08
#2016-12-12| 918.43
#2016-12-13| 916.08
#2016-12-14| 913.42
#2016-12-15| 888.91
#2016-12-16| 884.48
#2016-12-19| 885.57
#2016-12-20| 880.77
#2016-12-21| 883.40
#2016-12-22| 881.03
#2016-12-23| 876.20
#2016-12-26| 872.10
#2016-12-27| 871.08
#2016-12-28| 879.70
#2016-12-29| 880.73
#2016-12-30| 881.63
#2017-01-02| 882.88
#2017-01-03| 881.98
#2017-01-04| 900.33
#2017-01-05| 911.06
#2017-01-06| 903.81
#2017-01-09| 901.73
#2017-01-10| 908.18
#2017-01-11| 921.12
#2017-01-12| 936.26
#2017-01-13| 931.93
#2017-01-16| 931.40
#2017-01-17| 933.69
#2017-01-18| 938.85
#2017-01-19| 936.05
#2017-01-20| 934.27
#2017-01-23| 943.36
#2017-01-24| 952.48
#2017-01-25| 962.91
#2017-01-26| 968.63
#2017-01-27| 963.86
#2017-01-30| 966.37
#2017-01-31| 960.38
#2017-02-01| 968.67
#2017-02-02| 973.68
#2017-02-03| 966.06
#2017-02-06| 964.85
#2017-02-07| 967.15
#2017-02-08| 971.22
#2017-02-09| 962.35
#2017-02-10| 975.65
#2017-02-13| 984.83
#2017-02-14| 982.28
#2017-02-15| 992.08
#2017-02-16| 997.71
#2017-02-17| 995.28
#2017-02-20| 993.27
#2017-02-21| 995.75
#2017-02-22|1000.37
#2017-02-23| 997.76
#2017-02-24| 983.38
#2017-02-27| 977.67
#2017-02-28| 978.33
#2017-03-01| 973.79
#2017-03-02| 980.26
#2017-03-03| 966.78
#2017-03-06| 973.79
#2017-03-07| 972.67
#2017-03-08| 961.86
#2017-03-09| 947.67
#2017-03-10| 944.90
#2017-03-13| 951.25
#2017-03-14| 953.22
#2017-03-15| 951.37
#2017-03-16| 978.09
#2017-03-17| 978.63
#2017-03-20| 983.17
#2017-03-21| 985.84
#2017-03-22| 965.28
#2017-03-23| 967.19
#2017-03-24| 970.54
#2017-03-27| 961.01
#2017-03-28| 974.98
#2017-03-29| 975.55
#2017-03-30| 971.94
#2017-03-31| 966.05
#2017-04-03| 967.09
#2017-04-04| 961.06
#2017-04-05| 969.41
#2017-04-06| 957.98
#2017-04-07| 958.29
#2017-04-10| 966.09
#2017-04-11| 967.07
#2017-04-12| 962.92
#2017-04-13| 953.16
#2017-04-14| 951.03
#2017-04-17| 952.95
#2017-04-18| 945.76
#2017-04-19| 942.03
#2017-04-20| 941.46
#2017-04-21| 952.97
#2017-04-24| 953.09
#2017-04-25| 958.17
#2017-04-26| 960.60
#2017-04-27| 960.70
#2017-04-28| 955.62
#2017-05-01| 958.07
#2017-05-02| 959.64
#2017-05-03| 954.05
#2017-05-04| 947.24
#2017-05-05| 937.81
#2017-05-08| 948.89
#2017-05-09| 939.69
#2017-05-10| 943.08
#2017-05-11| 947.40
#2017-05-12| 948.11
#2017-05-15| 941.86
#2017-05-16| 950.22
#2017-05-17| 955.83
#2017-05-18| 943.87
#2017-05-19| 950.36
#2017-05-22| 965.02
#2017-05-23| 961.37
#2017-05-24| 956.59
#2017-05-25| 963.64
#2017-05-26| 961.06
#2017-05-29| 957.37
#2017-05-30| 961.73
#2017-05-31| 961.30
#2017-06-01| 957.94
#2017-06-02| 972.18
#2017-06-05| 971.15
#2017-06-06| 973.27
#2017-06-07| 976.42
#2017-06-08| 970.60
#2017-06-09| 973.40
#2017-06-12| 976.25
#2017-06-13| 977.57
#2017-06-14| 982.50
#2017-06-15| 961.23
#2017-06-16| 962.15
#2017-06-19| 964.14
#2017-06-20| 966.73
#2017-06-21| 956.50
#2017-06-22| 959.50
#2017-06-23| 963.22
#2017-06-26| 968.01
#2017-06-27| 971.36
#2017-06-28| 979.49
#2017-06-29| 991.68
#2017-06-30| 990.08
#2017-07-03| 993.01
#2017-07-04| 989.14
#2017-07-05| 997.84
#2017-07-06| 995.17
#2017-07-07| 992.58
#2017-07-10| 993.61
#2017-07-11|1001.56
#2017-07-12|1010.41
#2017-07-13|1018.45
#2017-07-14|1028.62
#2017-07-17|1031.69
#2017-07-18|1037.87
#2017-07-19|1040.88
#2017-07-20|1046.92
#2017-07-21|1043.44
#2017-07-24|1044.06
#2017-07-25|1041.38
#2017-07-26|1043.83
#2017-07-27|1051.41
#2017-07-28|1042.53
#2017-07-31|1057.44
#2017-08-01|1065.80
#2017-08-02|1066.94
#2017-08-03|1063.87
#2017-08-04|1060.86
#2017-08-07|1071.78
#2017-08-08|1069.32
#2017-08-09|1064.49
#2017-08-10|1063.33
#2017-08-11|1052.43
#2017-08-14|1051.62
#2017-08-15|1047.02
#2017-08-16|1050.32
#2017-08-17|1064.13
#2017-08-18|1057.03
#2017-08-21|1062.11
#2017-08-22|1067.08
#2017-08-23|1068.44
#2017-08-24|1072.47
#2017-08-25|1078.90
#2017-08-28|1082.77
#2017-08-29|1084.63
#2017-08-30|1083.91
#2017-08-31|1092.00
#2017-09-01|1097.26
#2017-09-04|1091.59
#2017-09-05|1094.77
#2017-09-06|1097.38
#2017-09-07|1105.01
#2017-09-08|1108.94
#2017-09-11|1107.11
#2017-09-12|1111.93
#2017-09-13|1112.50
#2017-09-14|1105.86
#2017-09-15|1099.50
#2017-09-18|1098.46
#2017-09-19|1107.13
#2017-09-20|1106.75
#2017-09-21|1088.11
#2017-09-22|1077.56
#2017-09-25|1074.16
#2017-09-26|1070.97
#2017-09-27|1069.52
#2017-09-28|1068.90
#2017-09-29|1074.28
#2017-10-02|1076.98
#2017-10-03|1080.73
#2017-10-04|1083.04
#2017-10-05|1080.59
#2017-10-06|1086.99
#2017-10-09|1086.19
#2017-10-10|1094.54
#2017-10-11|1088.06
#2017-10-12|1085.85
#2017-10-13|1093.31
#2017-10-16|1104.52
#2017-10-17|1106.02
#2017-10-18|1100.50
#2017-10-19|1100.57
#2017-10-20|1099.44
#2017-10-23|1105.92
#2017-10-24|1110.08
#2017-10-25|1114.29
#2017-10-26|1112.11
#2017-10-27|1116.66
#2017-10-30|1120.22
#2017-10-31|1115.97
#2017-11-01|1127.00
#2017-11-02|1137.81
#2017-11-03|1136.99
#2017-11-06|1133.67
#2017-11-07|1145.75
#2017-11-08|1147.47
#2017-11-09|1149.18
#2017-11-10|1144.03
#2017-11-13|1133.96
#2017-11-14|1131.45
#2017-11-15|1109.75
#2017-11-16|1118.81
#2017-11-17|1118.77
#2017-11-20|1115.09
#2017-11-21|1124.87
#2017-11-22|1133.91
#2017-11-23|1140.92
#2017-11-24|1141.02
#2017-11-27|1139.56
#2017-11-28|1130.05
#2017-11-29|1136.47
#2017-11-30|1129.90
#2017-12-01|1130.22
#2017-12-04|1133.91
#2017-12-05|1132.20
#2017-12-06|1110.26
#2017-12-07|1113.05
#2017-12-08|1116.83
#2017-12-11|1124.82
#2017-12-12|1122.61
#2017-12-13|1118.93
#2017-12-14|1127.11
#2017-12-15|1125.05
#2017-12-18|1142.88
#2017-12-19|1143.85
#2017-12-20|1150.51
#2017-12-21|1154.87
#2017-12-22|1161.00
#2017-12-25|1163.03
#2017-12-26|1162.33
#2017-12-27|1171.29
#2017-12-28|1179.44
#2017-12-29|1182.36
#2018-01-01|1181.78
#2018-01-02|1192.16
#2018-01-03|1200.12
#2018-01-04|1217.84
#2018-01-05|1227.93
#2018-01-08|1234.21
#2018-01-09|1246.04
#2018-01-10|1244.81
#2018-01-11|1242.10
#2018-01-12|1252.17
#2018-01-15|1259.96
#2018-01-16|1256.53
#2018-01-17|1245.62
#2018-01-18|1234.94
#2018-01-19|1241.19
#2018-01-22|1241.44
#2018-01-23|1251.82
#2018-01-24|1258.47
#2018-01-25|1264.61
#2018-01-26|1266.42
#2018-01-29|1274.34
#2018-01-30|1253.39
#2018-01-31|1244.58
#2018-02-01|1251.87
#2018-02-02|1234.04
#2018-02-05|1207.43
#2018-02-06|1162.63
#2018-02-07|1166.86
#2018-02-08|1166.22
#2018-02-09|1145.76
#2018-02-12|1155.32
#2018-02-13|1161.56
#2018-02-14|1168.16
#2018-02-15|1185.32
#2018-02-16|1192.06
#2018-02-19|1202.43
#2018-02-20|1192.13
#2018-02-21|1186.70
#2018-02-22|1181.30
#2018-02-23|1201.53
#2018-02-26|1209.43
#2018-02-27|1211.43
#2018-02-28|1198.48
#2018-03-01|1177.96
#2018-03-02|1166.02
#2018-03-05|1146.07
#2018-03-06|1164.12
#2018-03-07|1151.69
#2018-03-08|1153.75
#2018-03-09|1150.01
#2018-03-12|1173.58
#2018-03-13|1171.46
#2018-03-14|1169.74
#2018-03-15|1168.52
#2018-03-16|1164.32
#2018-03-19|1155.00
#2018-03-20|1147.59
#2018-03-21|1149.48
#2018-03-22|1159.72
#2018-03-23|1121.54
#2018-03-26|1127.81
#2018-03-27|1148.45
#2018-03-28|1129.48
#2018-03-29|1124.64
#2018-03-30|1129.90
#2018-04-02|1130.70
#2018-04-03|1130.48
#2018-04-04|1120.43
#2018-04-05|1121.21
#2018-04-06|1117.94
#2018-04-09|1122.80
#2018-04-10|1140.54
#2018-04-11|1148.41
#2018-04-12|1142.94
#2018-04-13|1151.12
#2018-04-16|1149.65
#2018-04-17|1147.53
#2018-04-18|1160.53
#2018-04-19|1182.68
#2018-04-20|1168.37
#2018-04-23|1163.20
#2018-04-24|1156.30
#2018-04-25|1146.65
#2018-04-26|1143.49
#2018-04-27|1146.92
#2018-04-30|1149.54
#2018-05-01|1147.66
#2018-05-02|1147.50
#2018-05-03|1153.97
#2018-05-04|1151.31
#2018-05-07|1153.52
#2018-05-08|1148.76
#2018-05-09|1149.08
#2018-05-10|1161.29
#2018-05-11|1175.55
#2018-05-14|1183.31
#2018-05-15|1171.59
#2018-05-16|1172.24
#2018-05-17|1180.03
#2018-05-18|1181.70
#2018-05-21|1176.00
#2018-05-22|1173.10
#2018-05-23|1165.46
#2018-05-24|1160.77
#2018-05-25|1153.93
#2018-05-28|1154.74
#2018-05-29|1148.37
#2018-05-30|1132.71
#2018-05-31|1145.12
#2018-06-01|1143.72
#2018-06-04|1163.77
#2018-06-05|1158.90
#2018-06-06|1168.02
#2018-06-07|1182.46
#2018-06-08|1173.04
#2018-06-11|1172.34
#2018-06-12|1164.45
#2018-06-13|1158.42
#2018-06-14|1147.39
#2018-06-15|1138.97
#2018-06-18|1121.54
#2018-06-19|1096.02
#2018-06-20|1099.63
#2018-06-21|1095.72
#2018-06-22|1098.10
#2018-06-25|1095.84
#2018-06-26|1093.47
#2018-06-27|1084.25
#2018-06-28|1082.82
#2018-06-29|1093.38
#2018-07-02|1076.94
#2018-07-03|1071.01
#2018-07-04|1068.72
#2018-07-05|1059.64
#2018-07-06|1070.91
#2018-07-09|1085.09
#2018-07-10|1088.73
#2018-07-11|1073.18
#2018-07-12|1067.48
#2018-07-13|1075.34
#2018-07-16|1069.14
#2018-07-17|1066.97
#2018-07-18|1071.08
#2018-07-19|1068.73
#2018-07-20|1068.00
#2018-07-23|1067.41
#2018-07-24|1081.81
#2018-07-25|1098.12
#2018-07-26|1104.72
#2018-07-27|1114.96
#2018-07-30|1113.31
#2018-07-31|1110.99
#2018-08-01|1121.89
#2018-08-02|1105.24
#2018-08-03|1100.75
#2018-08-06|1100.48
#2018-08-07|1106.23
#2018-08-08|1108.30
#2018-08-09|1110.56
#2018-08-10|1094.15
#2018-08-13|1068.98
#2018-08-14|1076.71
#2018-08-15|1065.71
#2018-08-16|1053.78
#2018-08-17|1058.24
#2018-08-20|1065.25
#2018-08-21|1067.43
#2018-08-22|1070.48
#2018-08-23|1065.54
#2018-08-24|1067.79
#2018-08-27|1083.62
#2018-08-28|1092.33
#2018-08-29|1093.38
#2018-08-30|1092.46
#2018-08-31|1082.48
#2018-09-03|1069.16
#2018-09-04|1063.59
#2018-09-05|1283.28
#2018-09-06|1045.62
#2018-09-07|1039.63
#2018-09-10|1031.88
#2018-09-11|1025.32
#2018-09-12|1021.18
#2018-09-13|1032.82
#2018-09-14|1046.64
#2018-09-17|1043.34
#2018-09-18|1055.28
#2018-09-19|1073.31
#2018-09-20|1076.90
#2018-09-21|1096.74
#2018-09-24|1090.38
#2018-09-25|1095.50
#2018-09-26|1099.01
#2018-09-27|1091.53
#2018-09-28|1093.72
#2018-10-01|1094.12
#2018-10-02|1091.82
#2018-10-03|1086.90
#2018-10-04|1081.88
#2018-10-05|1068.52
#2018-10-08|1058.51
#2018-10-09|1050.73
#2018-10-10|1048.66
#2018-10-11|1007.13
#2018-10-12|1025.38
#2018-10-15|1015.02
#2018-10-16|1023.25
#2018-10-17|1025.24
#2018-10-18|1013.10
#2018-10-19|1011.44
#2018-10-22|1012.93
#2018-10-23| 990.83
#2018-10-24| 982.82
#2018-10-25| 956.07
#2018-10-26| 955.95
#2018-10-29| 958.64
#2018-10-30| 969.12
#2018-10-31| 978.11
#2018-11-01| 987.40
#2018-11-02|1012.43
#2018-11-05|1003.60
#2018-11-06|1010.94
#2018-11-07|1012.23
#2018-11-08|1017.00
#2018-11-09|1008.92
#2018-11-12|1005.92
#2018-11-13| 988.83
#2018-11-14| 987.00
#2018-11-15| 992.84
#2018-11-16| 993.94
#2018-11-19| 999.66
#2018-11-20| 992.90
#2018-11-21| 983.34
#2018-11-22| 982.51
#2018-11-23| 979.76
#2018-11-26| 971.22
#2018-11-27| 971.74
#2018-11-28| 971.98
#2018-11-29| 984.50
#2018-11-30| 984.30
#2018-12-03|1007.99
#2018-12-04| 996.45
#2018-12-05| 983.18
#2018-12-06| 968.15
#2018-12-07| 964.45
#2018-12-10| 949.75
#2018-12-11| 944.18
#2018-12-12| 959.37
#2018-12-13| 968.52
#2018-12-14| 955.89
#2018-12-17| 964.63
#2018-12-18| 958.68
#2018-12-19| 963.06
#2018-12-20| 940.39
#2018-12-21| 935.56
#2018-12-24| 936.94
#2018-12-25| 918.84
#2018-12-26| 922.71
#2018-12-27| 941.05
#2018-12-28| 947.58
#2018-12-31| 952.69
#2019-01-01| 952.34
#2019-01-02| 939.98
#2019-01-03| 944.10
#2019-01-04| 939.29
#2019-01-07| 965.78
#2019-01-08| 967.24
#2019-01-09| 978.89
#2019-01-10| 980.43
#2019-01-11| 981.26
#2019-01-14| 976.65
#2019-01-15| 987.15
#2019-01-16| 979.97
#2019-01-17| 981.48
#2019-01-18| 987.43
#2019-01-21| 991.74
#2019-01-22| 981.69
#2019-01-23| 977.72
#2019-01-24| 978.18
#2019-01-25| 992.70
#2019-01-28| 991.67
#2019-01-29| 994.73
#2019-01-30|1005.23
#2019-01-31|1019.91
#2019-02-01|1013.09
#2019-02-04|1013.05
#2019-02-05|1020.04
#2019-02-06|1020.63
#2019-02-07|1014.45
#2019-02-08| 993.70
#2019-02-11| 991.94
#2019-02-12|1005.21
#2019-02-13|1012.38
#2019-02-14|1015.24
#2019-02-15|1007.51
#2019-02-18|1022.76
#2019-02-19|1024.99
#2019-02-20|1039.70
#2019-02-21|1035.93
#2019-02-22|1036.40
#2019-02-25|1045.77
#2019-02-26|1041.51
#2019-02-27|1040.15
#2019-02-28|1027.72
#2019-03-01|1023.96
#2019-03-04|1030.41
#2019-03-05|1022.83
#2019-03-06|1024.56
#2019-03-07|1017.85
#2019-03-08|1001.70
#2019-03-11|1006.57
#2019-03-12|1017.80
#2019-03-13|1016.12
#2019-03-14|1010.72
#2019-03-15|1015.63
#2019-03-18|1025.80
#2019-03-19|1027.22
#2019-03-20|1022.97
#2019-03-21|1031.59
#2019-03-22|1035.53
#2019-03-25|1014.78
#2019-03-26|1028.04
#2019-03-27|1024.67
#2019-03-28|1018.79
#2019-03-29|1024.50
#2019-04-01|1040.71
#2019-04-02|1042.46
#2019-04-03|1058.18
#2019-04-04|1054.08
#2019-04-05|1058.53
#2019-04-08|1061.84
#2019-04-09|1063.70
#2019-04-10|1062.21
#2019-04-11|1053.77
#2019-04-12|1049.43
#2019-04-15|1056.30
#2019-04-16|1054.92
#2019-04-17|1048.68
#2019-04-18|1040.57
#2019-04-19|1042.04
#2019-04-22|1039.04
#2019-04-23|1036.40
#2019-04-24|1025.53
#2019-04-25|1023.99
#2019-04-26|1019.97
#2019-04-29|1021.44
#2019-04-30|1017.45
#2019-05-01|1018.55
#2019-05-02|1013.58
#2019-05-03|1014.02
#2019-05-06|1008.32
#2019-05-07|1004.17
#2019-05-08| 992.42
#2019-05-09| 977.04
#2019-05-10| 975.01
#2019-05-13| 966.40
#2019-05-14| 966.15
#2019-05-15| 972.63
#2019-05-16| 969.35
#2019-05-17| 973.25
#2019-05-20| 972.91
#2019-05-21| 967.52
#2019-05-22| 968.43
#2019-05-23| 961.17
#2019-05-24| 966.61
#2019-05-27| 971.23
#2019-05-28| 976.26
#2019-05-29| 967.92
#2019-05-30| 963.93
#2019-05-31| 965.28
#2019-06-03| 959.59
#2019-06-04| 968.15
#2019-06-05| 979.19
#2019-06-06| 972.36
#2019-06-07| 979.20
#2019-06-10| 983.24
#2019-06-11| 992.97
#2019-06-12| 999.51
#2019-06-13| 992.21
#2019-06-14| 997.10
#2019-06-17| 985.58
#2019-06-18| 986.87
#2019-06-19|1005.13
#2019-06-20|1014.52
#2019-06-21|1016.08
#2019-06-24|1021.80
#2019-06-25|1024.76
#2019-06-26|1019.08
#2019-06-27|1033.60
#2019-06-28|1027.73
#2019-07-01|1034.37
#2019-07-02|1036.24
#2019-07-03|1032.22
#2019-07-04|1032.28
#2019-07-05|1021.48
#2019-07-08|1008.26
#2019-07-09| 999.40
#2019-07-10| 994.81
#2019-07-11|1004.00
#2019-07-12|1003.65
#2019-07-15|1007.48
#2019-07-16|1006.26
#2019-07-17|1008.19
#2019-07-18| 997.51
#2019-07-19|1011.96
#2019-07-22|1014.29
#2019-07-23|1016.49
#2019-07-24|1013.00
#2019-07-25|1007.43
#2019-07-26| 999.79
#2019-07-29| 993.85
#2019-07-30| 997.52
#2019-07-31| 998.91
#2019-08-01| 984.66
#2019-08-02| 961.89
#2019-08-05| 935.74
#2019-08-06| 929.09
#2019-08-07| 925.96
#2019-08-08| 935.20
#2019-08-09| 939.35
#2019-08-12| 932.43
#2019-08-13| 920.44
#2019-08-14| 932.62
#2019-08-15| 921.35
#2019-08-16| 918.74
#2019-08-19| 920.71
#2019-08-20| 924.62
#2019-08-21| 914.61
#2019-08-22| 909.00
#2019-08-23| 914.73
#2019-08-26| 899.66
#2019-08-27| 904.08
#2019-08-28| 908.26
#2019-08-29| 908.85
#2019-08-30| 926.63
#2019-09-02| 925.67
#2019-09-03| 927.81
#2019-09-04| 929.49
#2019-09-05| 943.01
#2019-09-06| 948.51
#2019-09-09| 949.73
#2019-09-10| 955.45
#2019-09-11| 970.69
#2019-09-12| 977.26
#2019-09-13| 982.02
#2019-09-16| 988.54
#2019-09-17| 977.79
#2019-09-18| 975.04
#2019-09-19| 972.88
#2019-09-20| 978.72
#2019-09-23| 976.49
#2019-09-24| 977.48
#2019-09-25| 963.40
#2019-09-26| 965.72
#2019-09-27| 956.22
#2019-09-30| 951.01
#2019-10-01| 957.14
#2019-10-02| 948.60
#2019-10-03| 936.90
#2019-10-04| 939.13
#2019-10-07| 939.74
#2019-10-08| 946.22
#2019-10-09| 941.34
#2019-10-10| 943.27
#2019-10-11| 955.54
#2019-10-14| 960.10
#2019-10-15| 962.26
#2019-10-16| 961.42
#2019-10-17| 958.56
#2019-10-18| 962.57
#2019-10-21| 965.87
#2019-10-22| 970.38
#2019-10-23| 969.59
#2019-10-24| 973.26
#2019-10-25| 973.32
#2019-10-28| 972.37
#2019-10-29| 984.27
#2019-10-30| 979.05
#2019-10-31| 982.22
#2019-11-01| 982.81
#2019-11-04| 991.94
#2019-11-05|1003.30
#2019-11-06|1006.75
#2019-11-07|1005.84
#2019-11-08|1005.79
#2019-11-11|1000.76
#2019-11-12|1002.75
#2019-11-13| 993.77
#2019-11-14| 982.50
#2019-11-15| 992.12
#2019-11-18| 991.98
#2019-11-19| 990.89
#2019-11-20| 982.01
#2019-11-21| 966.59
#2019-11-22| 971.42
#2019-11-25| 981.10
#2019-11-26| 983.04
#2019-11-27| 987.17
#2019-11-28| 984.35
#2019-11-29| 975.82
#2019-12-02| 984.79
#2019-12-03| 980.34
#2019-12-04| 970.86
#2019-12-05| 976.59
#2019-12-06| 978.49
#2019-12-09| 986.87
#2019-12-10| 986.22
#2019-12-11| 990.39
#2019-12-12| 995.23
#2019-12-13|1012.05
#2019-12-16|1012.34
#2019-12-17|1017.26
#2019-12-18|1013.20
#2019-12-19|1012.26
#2019-12-20|1014.40
#2019-12-23|1008.98
#2019-12-24|1010.35
#2019-12-25|1006.88
#2019-12-26|1011.04
#2019-12-27|1020.15
#2019-12-30|1019.85
#2019-12-31|1018.90
#2020-01-01|1018.99
#2020-01-02|1020.99
#2020-01-03|1022.40
#2020-01-06|1011.02
#2020-01-07|1013.03
#2020-01-08| 999.77
#2020-01-09|1010.47
#2020-01-10|1011.98
#2020-01-13|1011.68
#2020-01-14|1021.56
#2020-01-15|1020.82
#2020-01-16|1018.51
#2020-01-17|1027.06
#2020-01-20|1033.60
#2020-01-21|1024.32
#2020-01-22|1027.87
#2020-01-23|1017.83
#2020-01-24|1013.88
#2020-01-27|1001.16
#2020-01-28| 983.35
#2020-01-29| 986.15
#2020-01-30| 969.09
#2020-01-31| 971.79
#2020-02-03| 956.64
#2020-02-04| 967.24
#2020-02-05| 975.82
#2020-02-06| 994.72
#2020-02-07| 985.20
#2020-02-10| 979.70
#2020-02-11| 985.62
#2020-02-12| 985.43
#2020-02-13| 984.78
#2020-02-14| 982.06
#2020-02-17| 977.85
#2020-02-18| 970.17
#2020-02-19| 966.02
#2020-02-20| 961.14
#2020-02-21| 956.49
#2020-02-24| 946.10
#2020-02-25| 928.65
#2020-02-26| 913.44
#2020-02-27| 904.85
#2020-02-28| 870.73
#2020-03-02| 872.54
#2020-03-03| 879.88
#2020-03-04| 883.14
#2020-03-05| 890.93
#2020-03-06| 871.43
#2020-03-09| 820.46
#2020-03-10| 823.23
#2020-03-11| 804.96
#2020-03-12| 749.00
#2020-03-13| 721.50
#2020-03-16| 691.15
#2020-03-17| 700.19
#2020-03-18| 674.07
#2020-03-19| 652.92
#2020-03-20| 663.62
#2020-03-23| 645.28
#2020-03-24| 682.79
#2020-03-25| 732.84
#2020-03-26| 733.16
#2020-03-27| 748.56
#2020-03-30| 750.50
#2020-03-31| 737.44
#2020-04-01| 729.35
#2020-04-02| 718.42
#2020-04-03| 715.57
#2020-04-06| 742.39
#2020-04-07| 762.56
#2020-04-08| 765.23
#2020-04-09| 773.37
#2020-04-10| 780.75
#2020-04-13| 776.81
#2020-04-14| 800.45
#2020-04-15| 794.19
#2020-04-16| 784.70
#2020-04-17| 800.80
#2020-04-20| 793.95
#2020-04-21| 775.04
#2020-04-22| 767.07
#2020-04-23| 787.79
#2020-04-24| 785.01
#2020-04-27| 804.18
#2020-04-28| 804.60
#2020-04-29| 814.99
#2020-04-30| 834.90
#2020-05-01| 804.85
#2020-05-04| 793.85
#2020-05-05| 802.66
#2020-05-06| 804.69
#2020-05-07| 803.92
#2020-05-08| 821.25
#2020-05-11| 827.37
#2020-05-12| 819.06
#2020-05-13| 821.71
#2020-05-14| 806.99
#2020-05-15| 818.10
#2020-05-18| 832.38
#2020-05-19| 855.89
#2020-05-20| 861.55
#2020-05-21| 860.33
#2020-05-22| 845.27
#2020-05-25| 854.39
#2020-05-26| 880.53
#2020-05-27| 872.67
#2020-05-28| 885.62
#2020-05-29| 877.86
#2020-06-01| 899.29
#2020-06-02| 906.83
#2020-06-03| 920.18
#2020-06-04| 919.94
#2020-06-05| 927.47
#2020-06-08| 938.81
#2020-06-09| 943.23
#2020-06-10| 947.01
#2020-06-11| 928.91
#2020-06-12| 909.16
#2020-06-15| 884.91
#2020-06-16| 922.86
#2020-06-17| 920.84
#2020-06-18| 916.73
#2020-06-19| 911.20
#2020-06-22| 916.38
#2020-06-23| 925.19
#2020-06-24| 921.04
#2020-06-25| 902.21
#2020-06-26| 911.20
#2020-06-29| 897.07
#2020-06-30| 908.84
#2020-07-01| 910.34
#2020-07-02| 912.08
#2020-07-03| 919.63
#2020-07-06| 930.87
#2020-07-07| 929.25
#2020-07-08| 929.03
#2020-07-09| 939.48
#2020-07-10| 926.23
#2020-07-13| 947.76
#2020-07-14| 941.92
#2020-07-15| 961.17
#2020-07-16| 952.76
#2020-07-17| 949.63
#2020-07-20| 957.59
#2020-07-21| 971.41
#2020-07-22| 969.31
#2020-07-23| 968.66
#2020-07-24| 963.59
#2020-07-27| 976.21
#2020-07-28| 978.76
#2020-07-29| 966.28
#2020-07-30| 965.56
#2020-07-31| 945.46
#2020-08-03| 954.33
#2020-08-04| 975.11
#2020-08-05| 992.85
#2020-08-06|1007.12
#2020-08-07| 996.85
#2020-08-10|1001.52
#2020-08-11|1011.31
#2020-08-12|1008.05
#2020-08-13|1009.91
#2020-08-14|1008.91
#2020-08-17|1009.61
#2020-08-18|1014.84
#2020-08-19|1009.12
#2020-08-20| 990.09
#2020-08-21| 995.88
#2020-08-24|1002.83
#2020-08-25|1009.27
#2020-08-26|1010.05
#2020-08-27|1010.09
#2020-08-28|1011.51
#2020-08-31|1008.84
#2020-09-01|1009.73
#2020-09-02|1015.27
#2020-09-03|1018.17
#2020-09-04|1003.42
#2020-09-07|1013.81
#2020-09-08|1018.30
#2020-09-09|1010.68
#2020-09-10|1021.85
#2020-09-11|1016.62
#2020-09-14|1037.08
#2020-09-15|1040.09
#2020-09-16|1040.65
#2020-09-17|1026.15
#2020-09-18|1042.01
#2020-09-21|1025.93
#2020-09-22|1010.80
#2020-09-23|1002.27
#2020-09-24| 976.03
#2020-09-25| 985.81
#2020-09-28| 996.25
#2020-09-29| 999.31
#2020-09-30| 984.05
#2020-10-01| 990.11
#2020-10-02| 977.99
#2020-10-05| 999.00
#2020-10-06|1011.06
#2020-10-07|1008.97
#2020-10-08|1023.04
#2020-10-09|1025.82
#2020-10-12|1026.51
#2020-10-13|1020.61
#2020-10-14|1015.73
#2020-10-15|1012.85
#2020-10-16|1007.51
#2020-10-19|1016.19
#2020-10-20|1009.39
#2020-10-21|1028.77
#2020-10-22|1026.59
#2020-10-23|1026.01
#2020-10-26|1024.37
#2020-10-27|1017.25
#2020-10-28|1011.32
#2020-10-29| 996.76
#2020-10-30| 983.55
#2020-11-02| 994.97
#2020-11-03|1014.75
#2020-11-04|1014.65
#2020-11-05|1029.17
#2020-11-06|1049.85
#2020-11-09|1066.91
#2020-11-10|1065.72
#2020-11-11|1074.51
#2020-11-12|1068.64
#2020-11-13|1066.36
#2020-11-16|1084.39
#2020-11-17|1090.10
#2020-11-18|1093.49
#2020-11-19|1087.28
#2020-11-20|1092.61
#2020-11-23|1102.10
#2020-11-24|1117.40
#2020-11-25|1129.40
#2020-11-26|1137.74
#2020-11-27|1142.03
#2020-11-30|1121.13
#2020-12-01|1139.99
#2020-12-02|1154.13
#2020-12-03|1181.26
#2020-12-04|1191.02
#2020-12-07|1192.49
#2020-12-08|1187.27
#2020-12-09|1204.75
#2020-12-10|1199.05
#2020-12-11|1204.96
#2020-12-14|1200.57
#2020-12-15|1193.57
#2020-12-16|1211.90
#2020-12-17|1220.89
#2020-12-18|1223.84
#2020-12-21|1231.06
#2020-12-22|1202.51
#2020-12-23|1204.26
#2020-12-24|1217.07
#2020-12-25|1222.81
#2020-12-28|1226.28
#2020-12-29|1240.83
#2020-12-30|1248.03
#2020-12-31|1245.54
#2021-01-01|1245.67
#2021-01-04|1262.38
#2021-01-05|1279.23
#2021-01-06|1275.73
#2021-01-07|1318.40
#2021-01-08|1329.70
#2021-01-11|1310.88
#2021-01-12|1307.97
#2021-01-13|1321.45
#2021-01-14|1318.59
#2021-01-15|1304.62
#2021-01-18|1283.55
#2021-01-19|1298.28
#2021-01-20|1313.48
#2021-01-21|1325.68
#2021-01-22|1308.39
#2021-01-25|1325.11
#2021-01-26|1315.80
#2021-01-27|1292.63
#2021-01-28|1266.58
#2021-01-29|1241.13
#2021-02-01|1262.78
#2021-02-02|1282.10
#2021-02-03|1287.23
#2021-02-04|1278.04
#2021-02-05|1282.64
#2021-02-08|1308.18
#2021-02-09|1312.54
#2021-02-10|1317.39
#2021-02-11|1321.93
#2021-02-12|1315.58
#2021-02-15|1332.25
#2021-02-16|1345.50
#2021-02-17|1354.02
#2021-02-18|1345.90
#2021-02-19|1342.36
#2021-02-22|1368.37
#2021-02-23|1380.02
#2021-02-24|1347.34
#2021-02-25|1376.30
#2021-02-26|1317.05
#2021-03-01|1332.18
#2021-03-02|1323.85
#2021-03-03|1355.63
#2021-03-04|1327.87
#2021-03-05|1310.47
#2021-03-08|1312.43
#2021-03-09|1314.40
#2021-03-10|1305.46
#2021-03-11|1324.97
#2021-03-12|1341.11
#2021-03-15|1343.13
#2021-03-16|1335.68
#2021-03-17|1322.30
#2021-03-18|1338.61
#2021-03-19|1325.85
#2021-03-22|1323.48
#2021-03-23|1309.06
#2021-03-24|1286.75
#2021-03-25|1295.30
#2021-03-26|1313.27
#2021-03-29|1325.45
#2021-03-30|1312.12
#2021-03-31|1306.38
#2021-04-01|1315.03
#2021-04-02|1320.25
#2021-04-05|1329.78
#2021-04-06|1334.47
#2021-04-07|1348.93
#2021-04-08|1363.70
#2021-04-09|1359.39
#2021-04-12|1347.72
#2021-04-13|1352.74
#2021-04-14|1371.11
#2021-04-15|1391.92
#2021-04-16|1401.00
#2021-04-19|1420.95
#2021-04-20|1412.18
#2021-04-21|1391.13
#2021-04-22|1407.17
#2021-04-23|1401.94
#2021-04-26|1420.45
#2021-04-27|1421.64
#2021-04-28|1407.11
#2021-04-29|1423.28
#2021-04-30|1406.23
#2021-05-03|1399.39
#2021-05-04|1405.34
#2021-05-05|1415.65
#2021-05-06|1445.71
#2021-05-07|1466.89
#2021-05-10|1510.50
#2021-05-11|1480.93
#2021-05-12|1438.34
#2021-05-13|1411.27
#2021-05-14|1408.64
#2021-05-17|1401.65
#2021-05-18|1437.83
#2021-05-19|1416.49
#2021-05-20|1401.41
#2021-05-21|1397.98
#2021-05-24|1396.10
#2021-05-25|1407.43
#2021-05-26|1393.64
#2021-05-27|1387.50
#2021-05-28|1413.14
#2021-05-31|1411.84
#2021-06-01|1416.48
#2021-06-02|1434.15
#2021-06-03|1429.50
#2021-06-04|1424.97
#2021-06-07|1423.90
#2021-06-08|1411.13
#2021-06-09|1400.45
#2021-06-10|1403.17
#2021-06-11|1414.49
#2021-06-14|1413.97
#2021-06-15|1410.37
#2021-06-16|1398.51
#2021-06-17|1374.12
#2021-06-18|1355.86
#2021-06-21|1327.93
#2021-06-22|1355.25
#2021-06-23|1358.49
#2021-06-24|1365.26
#2021-06-25|1385.36
#2021-06-28|1389.42
#2021-06-29|1376.37
#2021-06-30|1379.98
#2021-07-01|1376.24
#2021-07-02|1379.98
#2021-07-05|1390.98
#2021-07-06|1392.48
#2021-07-07|1381.79
#2021-07-08|1375.98
#2021-07-09|1370.30
#2021-07-12|1396.58
#2021-07-13|1399.15
#2021-07-14|1395.75
#2021-07-15|1402.63
#2021-07-16|1402.79
#2021-07-19|1377.19
#2021-07-20|1349.03
#2021-07-21|1358.33
#2021-07-22|1381.13
#2021-07-23|1380.80
#2021-07-26|1391.87
#2021-07-27|1405.19
#2021-07-28|1394.54
#2021-07-29|1421.34
#2021-07-30|1409.40
#2021-08-02|1433.64
#2021-08-03|1422.42
#2021-08-04|1426.12
#2021-08-05|1417.96
#2021-08-06|1405.04
#2021-08-09|1397.84
#2021-08-10|1392.61
#2021-08-11|1406.93
#2021-08-12|1417.42
#2021-08-13|1420.02
#2021-08-16|1403.75
#2021-08-17|1376.87
#2021-08-18|1365.48
#2021-08-19|1320.64
#2021-08-20|1297.04
#2021-08-23|1311.23
#2021-08-24|1333.35
#2021-08-25|1343.12
#2021-08-26|1333.24
#2021-08-27|1336.17
#2021-08-30|1368.49
#2021-08-31|1382.46
#2021-09-01|1376.52
#2021-09-02|1366.97
#2021-09-03|1391.34
#2021-09-06|1394.20
#2021-09-07|1394.61
#2021-09-08|1389.16
#2021-09-09|1385.30
#2021-09-10|1404.00
#2021-09-13|1419.76
#2021-09-14|1421.60
#2021-09-15|1408.16
#2021-09-16|1399.73
#2021-09-17|1373.78
#2021-09-20|1351.45
#2021-09-21|1345.71
#2021-09-22|1339.79
#2021-09-23|1345.24
#2021-09-24|1338.87
#2021-09-27|1337.26
#2021-09-28|1324.02
#2021-09-29|1301.08
#2021-09-30|1307.96
#2021-10-01|1286.63
#2021-10-04|1283.06
#2021-10-05|1276.19
#2021-10-06|1271.64
#2021-10-07|1274.88
#2021-10-08|1282.19
#2021-10-11|1294.79
#2021-10-12|1293.77
#2021-10-13|1289.81
#2021-10-14|1308.31
#2021-10-15|1327.16
#2021-10-18|1337.40
#2021-10-19|1336.39
#2021-10-20|1331.49
#2021-10-21|1322.16
#2021-10-22|1309.19
#2021-10-25|1318.98
#2021-10-26|1328.03
#2021-10-27|1322.38
#2021-10-28|1311.75
#2021-10-29|1303.94
#2021-11-01|1311.04
#2021-11-02|1290.06
#2021-11-03|1292.50
#2021-11-04|1298.70
#2021-11-05|1288.04
#2021-11-08|1295.40
#2021-11-09|1294.73
#2021-11-10|1272.56
#2021-11-11|1285.46
#2021-11-12|1305.99
#2021-11-15|1304.81
#2021-11-16|1289.58
#2021-11-17|1279.78
#2021-11-18|1278.94
#2021-11-19|1284.50
#2021-11-22|1281.58
#2021-11-23|1288.38
#2021-11-24|1281.48
#2021-11-25|1289.35
#2021-11-26|1263.61
#2021-11-29|1248.27
#2021-11-30|1239.82
#2021-12-01|1259.33
#2021-12-02|1250.14
#2021-12-03|1254.64
#2021-12-06|1252.05
#2021-12-07|1271.67
#2021-12-08|1289.58
#2021-12-09|1287.76
#2021-12-10|1281.25
#2021-12-13|1285.24
#2021-12-14|1281.43
#2021-12-15|1275.55
#2021-12-16|1287.03
#2021-12-17|1288.07
#2021-12-20|1262.44
#2021-12-21|1275.69
#2021-12-22|1276.81
#2021-12-23|1289.06
#2021-12-24|1290.58
#2021-12-27|1285.47
#2021-12-28|1294.71
#2021-12-29|1298.01
#2021-12-30|1294.28
#2021-12-31|1297.65
#2022-01-03|1294.34
#2022-01-04|1311.00
#2022-01-05|1320.19
#2022-01-06|1301.34
#2022-01-07|1314.46
#2022-01-10|1324.51
#2022-01-11|1323.09
#2022-01-12|1355.79
#2022-01-13|1378.80
#2022-01-14|1360.81
#2022-01-17|1347.46
#2022-01-18|1337.73
#2022-01-19|1320.79
#2022-01-20|1349.73
#2022-01-21|1322.98
#2022-01-24|1300.92
#2022-01-25|1272.93
#2022-01-26|1274.16
#2022-01-27|1241.09
#2022-01-28|1260.59
#2022-01-31|1263.70
#2022-02-01|1260.58
#2022-02-02|1284.72
#2022-02-03|1290.05
#2022-02-04|1291.24
#2022-02-07|1297.68
#2022-02-08|1306.17
#2022-02-09|1320.88
#2022-02-10|1334.37
#2022-02-11|1329.99
#2022-02-14|1312.46
#2022-02-15|1300.06
#2022-02-16|1315.23
#2022-02-17|1318.24
#2022-02-18|1312.52
#2022-02-21|1310.08
#2022-02-22|1291.60
#2022-02-23|1298.40
#2022-02-24|1251.32
#2022-02-25|1268.99
#2022-02-28|1299.21
#2022-03-01|1304.78
#2022-03-02|1315.01
#2022-03-03|1342.10
#2022-03-04|1327.96
#2022-03-07|1311.21
#2022-03-08|1262.44
#2022-03-09|1268.44
#2022-03-10|1289.03
#2022-03-11|1276.14
#2022-03-14|1262.63
#2022-03-15|1229.77
#2022-03-16|1246.59
#2022-03-17|1283.07
#2022-03-18|1297.07
#2022-03-21|1299.77
#2022-03-22|1321.98
#2022-03-23|1336.58
#2022-03-24|1344.62
#2022-03-25|1353.50
#2022-03-28|1345.26
#2022-03-29|1353.85
#2022-03-30|1346.80
#2022-03-31|1355.76
#2022-04-01|1356.98
#2022-04-04|1373.00
#2022-04-05|1370.05
#2022-04-06|1343.56
#2022-04-07|1321.41
#2022-04-08|1334.39
#2022-04-11|1320.80
#2022-04-12|1313.40
#2022-04-13|1323.31
#2022-04-14|1338.02
#2022-04-15|1332.26
#2022-04-18|1317.72
#2022-04-19|1325.83
#2022-04-20|1326.41
#2022-04-21|1311.31
#2022-04-22|1272.57
#2022-04-25|1246.39
#2022-04-26|1217.28
#2022-04-27|1203.67
#2022-04-28|1228.94
#2022-04-29|1242.01
#2022-05-02|1232.72
#2022-05-03|1229.26
#2022-05-04|1223.98
#2022-05-05|1231.17
#2022-05-06|1213.86
#2022-05-09|1178.50
#2022-05-10|1157.14
#2022-05-11|1164.02
#2022-05-12|1138.02
#2022-05-13|1151.64
#2022-05-16|1148.72
#2022-05-17|1171.53
#2022-05-18|1192.83
#2022-05-19|1180.30
#2022-05-20|1202.46
#2022-05-23|1208.88
#2022-05-24|1203.02
#2022-05-25|1204.02
#2022-05-26|1201.03
#2022-05-27|1222.17
#2022-05-30|1248.74
#2022-05-31|1249.36
#2022-06-01|1246.37
#2022-06-02|1243.94
#2022-06-03|1256.29
#2022-06-06|1253.43
#2022-06-07|1245.51
#2022-06-08|1255.41
#2022-06-09|1233.54
#2022-06-10|1215.05
#2022-06-13|1185.18
#2022-06-14|1156.18
#2022-06-15|1150.00
#2022-06-16|1157.33
#2022-06-17|1120.51
#2022-06-20|1084.58
#2022-06-21|1100.43
#2022-06-22|1083.55
#2022-06-23|1067.95
#2022-06-24|1074.66
#2022-06-27|1094.17
#2022-06-28|1107.30
#2022-06-29|1086.17
#2022-06-30|1065.01
#2022-07-01|1048.19
#2022-07-04|1052.23
#2022-07-05|1052.71
#2022-07-06|1015.41
#2022-07-07|1035.65
#2022-07-08|1046.11
#2022-07-11|1024.48
#2022-07-12|1005.43
#2022-07-13|1007.88
#2022-07-14|1005.81
#2022-07-15| 993.01
#2022-07-18|1013.36
#2022-07-19|1022.16
#2022-07-20|1042.22
#2022-07-21|1044.88
#2022-07-22|1051.83
#2022-07-25|1050.73
#2022-07-26|1058.20
#2022-07-27|1049.89
#2022-07-28|1078.66
#2022-07-29|1088.34
#2022-08-01|1110.61
#2022-08-02|1090.03
#2022-08-03|1081.06
#2022-08-04|1080.83
#2022-08-05|1090.41
#2022-08-08|1108.24
#2022-08-09|1108.17
#2022-08-10|1118.12
#2022-08-11|1131.54
#2022-08-12|1133.74
#2022-08-15|1138.10
#2022-08-16|1137.16
#2022-08-17|1133.78
#2022-08-18|1127.23
#2022-08-19|1119.67
#2022-08-22|1110.43
#2022-08-23|1113.86
#2022-08-24|1116.90
#2022-08-25|1127.89
#2022-08-26|1132.21
#2022-08-29|1102.13
#2022-08-30|1108.05
#2022-08-31|1102.13
#2022-09-01|1060.91
#2022-09-02|1049.97
#2022-09-05|1056.11
#2022-09-06|1049.76
#2022-09-07|1030.86
#2022-09-08|1053.30
#2022-09-09|1079.27
#2022-09-12|1095.22
#2022-09-13|1092.42
#2022-09-14|1073.21
#2022-09-15|1065.91
#2022-09-16|1045.20
#2022-09-19|1039.16
#2022-09-20|1053.44
#2022-09-21|1033.40
#2022-09-22|1031.72
#2022-09-23|1017.74
#2022-09-26| 964.94
#2022-09-27| 974.84
#2022-09-28| 959.31
#2022-09-29| 967.97
#2022-09-30| 966.54
#2022-10-03| 972.17
#2022-10-04|1004.81
#2022-10-05|1013.78
#2022-10-06|1020.51
#2022-10-07|1006.83
#2022-10-10| 992.65
#2022-10-11| 980.27
#2022-10-12| 972.26
#2022-10-13| 959.99
#2022-10-14| 973.24
#2022-10-17| 964.08
#2022-10-18| 979.41
#2022-10-19| 977.45
#2022-10-20| 968.37
#2022-10-21| 958.16
#2022-10-24| 971.53
#2022-10-25| 974.26
#2022-10-26| 986.44
#2022-10-27|1000.63
#2022-10-28| 970.37
#2022-10-31| 970.49
#2022-11-01| 990.46
#2022-11-02| 999.43
#2022-11-03| 977.29
#2022-11-04| 997.98
#2022-11-07|1030.46
#2022-11-08|1043.16
#2022-11-09|1054.52
#2022-11-10|1059.47
#2022-11-11|1113.36
#2022-11-14|1129.67
#2022-11-15|1137.40
#2022-11-16|1135.07
#2022-11-17|1112.72
#2022-11-18|1115.77
#2022-11-21|1096.86
#2022-11-22|1109.33
#2022-11-23|1125.95
#2022-11-24|1148.02
#2022-11-25|1141.06
#2022-11-28|1124.81
#2022-11-29|1137.89
#2022-11-30|1148.04
#2022-12-01|1183.63
#2022-12-02|1169.92
#2022-12-05|1176.66
#2022-12-06|1161.67
#2022-12-07|1159.96
#2022-12-08|1157.00
#2022-12-09|1170.77
#2022-12-12|1152.72
#2022-12-13|1160.84
#2022-12-14|1177.90
#2022-12-15|1151.35
#2022-12-16|1138.39
#2022-12-19|1136.88
#2022-12-20|1130.63
#2022-12-21|1140.98
#2022-12-22|1142.47
#2022-12-23|1130.31
#2022-12-26|1137.39
#2022-12-27|1142.54
#2022-12-28|1140.71
#2022-12-29|1132.33
#2022-12-30|1136.26
#2023-01-02|1137.31
#2023-01-03|1135.51
#2023-01-04|1140.02
#2023-01-05|1132.36
#2023-01-06|1161.11
#2023-01-09|1187.38
#2023-01-10|1186.27
#2023-01-11|1199.87
#2023-01-12|1220.34
#2023-01-13|1232.22
#2023-01-16|1227.07
#2023-01-17|1226.88
#2023-01-18|1233.94
#2023-01-19|1227.75
#2023-01-20|1238.38
#2023-01-23|1246.70
#2023-01-24|1257.72
#2023-01-25|1261.28
#2023-01-26|1266.16
#2023-01-27|1271.93
#2023-01-30|1271.24
#2023-01-31|1264.12
#2023-02-01|1275.63
#2023-02-02|1274.05
#2023-02-03|1245.11
#2023-02-06|1227.84
#2023-02-07|1235.31
#2023-02-08|1240.41
#2023-02-09|1246.83
#2023-02-10|1234.63
#2023-02-13|1228.64
#2023-02-14|1234.27
#2023-02-15|1222.78
#2023-02-16|1231.25
#2023-02-17|1223.03
#2023-02-20|1233.38
#2023-02-21|1238.25
#2023-02-22|1219.00
#2023-02-23|1210.36
#2023-02-24|1189.63
#2023-02-27|1175.20
#2023-02-28|1179.13
#2023-03-01|1197.01
#2023-03-02|1211.17
#2023-03-03|1226.51
#2023-03-06|1232.14
#2023-03-07|1222.06
#2023-03-08|1208.64
#2023-03-09|1206.19
#2023-03-10|1189.47
#2023-03-13|1201.81
#2023-03-14|1172.68
#2023-03-15|1187.45
#2023-03-16|1160.93
#2023-03-17|1170.45
#2023-03-20|1162.20
#2023-03-21|1162.57
#2023-03-22|1176.29
#2023-03-23|1185.22
#2023-03-24|1179.75
#2023-03-27|1178.42
#2023-03-28|1196.82
#2023-03-29|1205.47
#2023-03-30|1210.36
#2023-03-31|1229.50
#2023-04-03|1235.13
#2023-04-04|1225.80
#2023-04-05|1217.28
#2023-04-06|1199.50
#2023-04-07|1205.48
#2023-04-10|1207.35
#2023-04-11|1230.26
#2023-04-12|1240.21
#2023-04-13|1246.30
#2023-04-14|1254.01
#2023-04-17|1251.11
#2023-04-18|1256.11
#2023-04-19|1255.99
#2023-04-20|1246.43
#2023-04-21|1226.61
#2023-04-24|1215.85
#2023-04-25|1204.99
#2023-04-26|1196.16
#2023-04-27|1203.28
#2023-04-28|1198.93
#2023-05-01|1201.24
#2023-05-02|1202.52
#2023-05-03|1200.25
#2023-05-04|1212.31
#2023-05-05|1215.51
#2023-05-08|1224.77
#2023-05-09|1222.84
#2023-05-10|1217.22
#2023-05-11|1203.14
#2023-05-12|1185.92
#2023-05-15|1191.81
#2023-05-16|1192.06
#2023-05-17|1182.65
#2023-05-18|1189.18
#2023-05-19|1192.19
#2023-05-22|1193.94
#2023-05-23|1189.89
#2023-05-24|1173.46
#2023-05-25|1156.53
#2023-05-26|1156.33
#2023-05-29|1168.50
#2023-05-30|1166.55
#2023-05-31|1144.10
#2023-06-01|1154.29
#2023-06-02|1183.70
#2023-06-05|1200.89
#2023-06-06|1204.42
#2023-06-07|1206.09
#2023-06-08|1210.26
#2023-06-09|1224.64
#2023-06-12|1226.70
#2023-06-13|1232.68
#2023-06-14|1253.08
#2023-06-15|1252.73
#2023-06-16|1264.41
#2023-06-19|1253.86
#2023-06-20|1248.84
#2023-06-21|1238.72
#2023-06-22|1224.84
#2023-06-23|1202.22
#2023-06-26|1206.67
#2023-06-27|1212.58
#2023-06-28|1209.48
#2023-06-29|1203.59
#2023-06-30|1208.38
#2023-07-03|1234.00
#2023-07-04|1231.63
#2023-07-05|1231.40
#2023-07-06|1208.18
#2023-07-07|1203.51
#2023-07-10|1201.49
#2023-07-11|1214.67
#2023-07-12|1232.23
#2023-07-13|1261.36
#2023-07-14|1272.88
#2023-07-17|1266.04
#2023-07-18|1272.50
#2023-07-19|1267.08
#2023-07-20|1264.56
#2023-07-21|1256.62
#2023-07-24|1267.82
#2023-07-25|1297.77
#2023-07-26|1301.82
#2023-07-27|1276.50
#2023-07-28|1271.96
#2023-07-31|1288.72
#2023-08-01|1280.44
#2023-08-02|1250.22
#2023-08-03|1244.42
#2023-08-04|1249.17
#2023-08-07|1240.59
#2023-08-08|1231.55
#2023-08-09|1236.33
#2023-08-10|1239.96
#2023-08-11|1227.46
#2023-08-14|1204.16
#2023-08-15|1202.65
#2023-08-16|1171.41
#2023-08-17|1167.05
#2023-08-18|1166.61
#2023-08-21|1166.25
#2023-08-22|1178.15
#2023-08-23|1187.62
#2023-08-24|1193.25
#2023-08-25|1176.14
#2023-08-28|1187.23
#2023-08-29|1197.70
#2023-08-30|1213.13
#2023-08-31|1216.85
#2023-09-01|1214.14
#2023-09-04|1236.28
#2023-09-05|1225.92
#2023-09-06|1220.47
#2023-09-07|1198.74
#2023-09-08|1190.41
#2023-09-11|1196.80
#2023-09-12|1195.44
#2023-09-13|1186.24
#2023-09-14|1206.85
#2023-09-15|1224.35
#2023-09-18|1221.96
#2023-09-19|1220.17
#2023-09-20|1212.24
#2023-09-21|1193.67
#2023-09-22|1194.15
#2023-09-25|1179.37
#2023-09-26|1166.81
#2023-09-27|1160.41
#2023-09-28|1155.35
#2023-09-29|1161.78
#2023-10-02|1156.95
#2023-10-03|1134.00
#2023-10-04|1112.26
#2023-10-05|1123.42
#2023-10-06|1127.66
#2023-10-09|1131.50
#2023-10-10|1141.50
#2023-10-11|1152.20
#2023-10-12|1160.36
#2023-10-13|1147.81
#2023-10-16|1145.98
#2023-10-17|1151.55
#2023-10-18|1151.62
#2023-10-19|1130.92
#2023-10-20|1115.25
#2023-10-23|1097.45
#2023-10-24|1110.63
#2023-10-25|1111.76
#2023-10-26|1093.79
#2023-10-27|1111.03
#2023-10-30|1117.65
#2023-10-31|1101.32
#2023-11-01|1114.50
#2023-11-02|1134.69
#2023-11-03|1151.87
#2023-11-06|1184.58
#2023-11-07|1165.15
#2023-11-08|1142.73
#2023-11-09|1147.30
#2023-11-10|1138.89
#2023-11-13|1138.35
#2023-11-14|1158.53
#2023-11-15|1188.74
#2023-11-16|1183.73
#2023-11-17|1192.71
#2023-11-20|1197.63
#2023-11-21|1211.73
#2023-11-22|1204.97
#2023-11-23|1202.63
#2023-11-24|1204.82
#2023-11-27|1199.53
#2023-11-28|1210.68
#2023-11-29|1212.68
#2023-11-30|1216.83
#2023-12-01|1212.72
#2023-12-04|1217.19
#2023-12-05|1195.25
#2023-12-06|1208.66
#2023-12-07|1209.52
#2023-12-08|1207.81
#2023-12-11|1198.60
#2023-12-12|1199.99
#2023-12-13|1198.04
#2023-12-14|1231.85
#2023-12-15|1261.92
#2023-12-18|1257.47
#2023-12-19|1262.32
#2023-12-20|1274.20
#2023-12-21|1272.44
#2023-12-22|1278.15
#2023-12-25|1274.78
#2023-12-26|1275.69
#2023-12-27|1294.34
#2023-12-28|1313.33
#2023-12-29|1307.86
#2024-01-01|1308.26
#2024-01-02|1300.59
#2024-01-03|1275.21
#2024-01-04|1269.51
#2024-01-05|1268.62
#2024-01-08|1260.29
#2024-01-09|1257.01
#2024-01-10|1242.49
#2024-01-11|1244.06
#2024-01-12|1250.14
#2024-01-15|1247.13
#2024-01-16|1223.63
#2024-01-17|1193.28
#2024-01-18|1188.49
#2024-01-19|1194.52
#2024-01-22|1193.54
#2024-01-23|1190.14
#2024-01-24|1205.97
#2024-01-25|1214.28
#2024-01-26|1211.93
#2024-01-29|1216.03
#2024-01-30|1218.89
#2024-01-31|1228.86
#2024-02-01|1221.09
#2024-02-02|1228.73
#2024-02-05|1208.35
#2024-02-06|1204.77
#2024-02-07|1217.26
#2024-02-08|1212.31
#2024-02-09|1208.89
#2024-02-12|1204.53
#2024-02-13|1203.54
#2024-02-14|1194.07
#2024-02-15|1201.74
#2024-02-16|1220.10
#2024-02-19|1228.18
#2024-02-20|1225.33
#2024-02-21|1216.47
#2024-02-22|1223.18
#2024-02-23|1222.85
#2024-02-26|1219.56
#2024-02-27|1220.20
#2024-02-28|1213.92
#2024-02-29|1218.07
#2024-03-01|1235.73
#2024-03-04|1236.38
#2024-03-05|1234.36
#2024-03-06|1238.72
#2024-03-07|1244.06
#2024-03-08|1256.59
#2024-03-11|1233.48
#2024-03-12|1235.44
#2024-03-13|1228.98
#2024-03-14|1237.21
#2024-03-15|1223.84
#2024-03-18|1235.36
#2024-03-19|1238.16
#2024-03-20|1232.08
#2024-03-21|1255.66
#2024-03-22|1248.47
#2024-03-25|1248.70
#2024-03-26|1245.74
#2024-03-27|1246.64
#2024-03-28|1241.37
#2024-03-29|1243.37
#2024-04-01|1234.12
#2024-04-02|1243.97
#2024-04-03|1241.63
#2024-04-04|1254.31
#2024-04-05|1242.64
#2024-04-08|1249.59
#2024-04-09|1269.83
#2024-04-10|1268.29
#2024-04-11|1266.92
#2024-04-12|1259.61
#2024-04-15|1253.55
#2024-04-16|1221.06
#2024-04-17|1218.12
#2024-04-18|1233.70
#2024-04-19|1214.50
#2024-04-22|1225.04
#2024-04-23|1224.58
#2024-04-24|1237.61
#2024-04-25|1228.61
#2024-04-26|1217.38
#2024-04-29|1229.45
#2024-04-30|1231.52
#2024-05-01|1218.08
#2024-05-02|1230.08
#2024-05-03|1239.16
#2024-05-06|1242.22
#2024-05-07|1244.34
#2024-05-08|1234.08
#2024-05-09|1234.12
#2024-05-10|1236.46
#2024-05-13|1239.99
#2024-05-14|1240.04
#2024-05-15|1251.30
#2024-05-16|1261.75
#2024-05-17|1264.06
#2024-05-20|1284.13
#2024-05-21|1278.51
#2024-05-22|1267.23
#2024-05-23|1251.85
#2024-05-24|1245.11
#2024-05-27|1257.85
#2024-05-28|1258.80
#2024-05-29|1242.84
#2024-05-30|1225.75
#2024-05-31|1235.91
#2024-06-03|1248.50
#2024-06-04|1235.25
#2024-06-05|1223.27
#2024-06-06|1232.43
#2024-06-07|1240.26
#2024-06-10|1242.07
#2024-06-11|1225.06
#2024-06-12|1229.65
#2024-06-13|1217.12
#2024-06-14|1212.61
#2024-06-17|1194.86
#2024-06-18|1201.70
#2024-06-19|1207.36
#2024-06-20|1209.84
#2024-06-21|1202.22
#2024-06-24|1195.50
#2024-06-25|1205.57
#2024-06-26|1201.53
#2024-06-27|1199.69
#2024-06-28|1200.44
#2024-07-01|1203.62
#2024-07-02|1199.76
#2024-07-03|1215.83
#2024-07-04|1235.50
#2024-07-05|1231.38
#2024-07-08|1222.93
#2024-07-09|1228.41
#2024-07-10|1220.10
#2024-07-11|1242.26
#2024-07-12|1243.64
#2024-07-15|1242.66
#2024-07-16|1229.52
#2024-07-17|1236.64
#2024-07-18|1228.52
#2024-07-19|1208.28
#2024-07-22|1192.27
#2024-07-23|1186.98
#2024-07-24|1271.49
#2024-07-25|1243.38
#2024-07-26|1254.75
#2024-07-29|1272.84
#2024-07-30|1257.15
#2024-07-31|1284.34
#2024-08-01|1281.13
#2024-08-02|1241.87
#2024-08-05|1160.51
#2024-08-06|1200.93
#2024-08-07|1207.30
#2024-08-08|1190.83
#2024-08-09|1214.59
#2024-08-12|1210.98
#2024-08-13|1224.19
#2024-08-14|1223.70
#2024-08-15|1212.01
#2024-08-16|1244.36
#2024-08-19|1248.18
#2024-08-20|1268.38
#2024-08-21|1272.95
#2024-08-22|1276.00
#2024-08-23|1278.54
#2024-08-26|1294.64
#2024-08-27|1303.16
#2024-08-28|1289.20
#2024-08-29|1278.11
#2024-08-30|1283.27
#2024-09-02|1275.05
#2024-09-03|1264.98
#2024-09-04|1224.02
#2024-09-05|1226.84
#2024-09-06|1217.38
#2024-09-09|1198.71
#2024-09-10|1194.82
#2024-09-11|1198.10
#2024-09-12|1227.41
#2024-09-13|1252.13
#2024-09-16|1263.06
#2024-09-17|1265.11
#2024-09-18|1261.34
#2024-09-19|1287.73
#2024-09-20|1290.23
#2024-09-23|1294.84
#2024-09-24|1320.49
#2024-09-25|1336.73
#2024-09-26|1363.62
#2024-09-27|1404.09
#2024-09-30|1396.73
#2024-10-01|1386.39
#2024-10-02|1375.05
#2024-10-03|1369.76
#2024-10-04|1355.60
#2024-10-07|1362.42
#2024-10-08|1335.07
#2024-10-09|1320.36
#2024-10-10|1332.60
#2024-10-11|1326.59
#2024-10-14|1328.42
#2024-10-15|1324.71
#2024-10-16|1311.41
#2024-10-17|1305.15
#2024-10-18|1303.55
#2024-10-21|1303.43
#2024-10-22|1285.20
#2024-10-23|1277.22
#2024-10-24|1276.67
#2024-10-25|1274.03
#2024-10-28|1276.51
#2024-10-29|1279.76
#2024-10-30|1274.06
#2024-10-31|1273.39
#2024-11-01|1268.69
#2024-11-04|1272.04
#2024-11-05|1286.74
#2024-11-06|1275.83
#2024-11-07|1293.06
#2024-11-08|1287.27
#2024-11-11|1254.60
#2024-11-12|1233.16
#2024-11-13|1207.37
#2024-11-14|1189.55
#2024-11-15|1189.49
#2024-11-18|1201.40
#2024-11-19|1211.18
#2024-11-20|1202.55
#2024-11-21|1205.02
#2024-11-22|1209.88
#2024-11-25|1216.47
#2024-11-26|1209.96
#2024-11-27|1211.90
#2024-11-28|1214.02
#2024-11-29|1219.36
#2024-12-02|1223.00
#2024-12-03|1235.69
#2024-12-04|1230.50
#2024-12-05|1231.42
#2024-12-06|1224.53
#2024-12-09|1218.72
#2024-12-10|1229.57
#2024-12-11|1223.61
#2024-12-12|1224.68
#2024-12-13|1198.95
#2024-12-16|1183.31
#2024-12-17|1173.14
#2024-12-18|1166.91
#2024-12-19|1138.56
#2024-12-20|1130.85
#2024-12-23|1140.08
#2024-12-24|1137.97
#2024-12-25|1139.10
#2024-12-26|1139.02
#2024-12-27|1142.69
#2024-12-30|1141.22
#2024-12-31|1137.00
#2025-01-01|1136.56
#2025-01-02|1140.60
#2025-01-03|1141.11
#2025-01-06|1133.48
#2025-01-07|1134.40
#2025-01-08|1132.57
#2025-01-09|1127.78
#2025-01-10|1125.63
#2025-01-13|1118.51
#2025-01-14|1127.88
#2025-01-15|1133.13
#2025-01-16|1143.33
#2025-01-17|1145.43
#2025-01-20|1157.76
#2025-01-21|1160.73
#2025-01-22|1158.84
#2025-01-23|1150.99
#2025-01-24|1159.73
#2025-01-27|1159.72
#2025-01-28|1145.01
#2025-01-29|1145.19
#2025-01-30|1150.31
#2025-01-31|1152.94
#2025-02-03|1121.54
#2025-02-04|1132.98
#2025-02-05|1155.02
#2025-02-06|1164.04
#2025-02-07|1168.62
#2025-02-10|1166.97
#2025-02-11|1163.72
#2025-02-12|1150.99
#2025-02-13|1176.95
#2025-02-14|1181.82
#2025-02-17|1182.29
#2025-02-18|1178.15
#2025-02-19|1184.53
#2025-02-20|1187.44
#2025-02-21|1198.81
#2025-02-24|1190.92
#2025-02-25|1178.56
#2025-02-26|1168.94
#2025-02-27|1170.31
#2025-02-28|1139.11
#2025-03-03|1153.58
#2025-03-04|1147.69
#2025-03-05|1165.99
#2025-03-06|1185.27
#2025-03-07|1182.50
#2025-03-10|1184.59
#2025-03-11|1170.11
#2025-03-12|1174.49
#2025-03-13|1169.68
#2025-03-14|1179.50
#2025-03-17|1197.27
#2025-03-18|1201.21
#2025-03-19|1200.86
#2025-03-20|1204.01
#2025-03-21|1193.16
#2025-03-24|1187.12
#2025-03-25|1186.75
#2025-03-26|1190.03
#2025-03-27|1189.49
#2025-03-28|1176.01
#2025-03-31|1140.34
#2025-04-01|1149.14
#2025-04-02|1140.27
#2025-04-03|1116.91
#2025-04-04|1089.04
#2025-04-07|1002.78
#2025-04-08|1032.44
#2025-04-09|1001.35
#2025-04-10|1077.79
#2025-04-11|1079.71
#2025-04-14|1105.45
#2025-04-15|1118.77
#2025-04-16|1109.69
#2025-04-17|1121.06
#2025-04-18|1122.08
#2025-04-21|1126.03
#2025-04-22|1129.63
#2025-04-23|1134.20
#2025-04-24|1142.75
#2025-04-25|1141.34
#2025-04-28|1152.44
#2025-04-29|1159.12
#2025-04-30|1160.01
#2025-05-01|1150.81
#2025-05-02|1170.68
#2025-05-05|1174.63
#2025-05-06|1178.60
#2025-05-07|1177.85
#2025-05-08|1165.08
#2025-05-09|1168.85
#2025-05-12|1174.88
#2025-05-13|1186.93
#2025-05-14|1193.17
#2025-05-15|1187.31
#2025-05-16|1193.29
#2025-05-19|1189.24
#2025-05-20|1182.33
#2025-05-21|1195.96
#2025-05-22|1191.30
#2025-05-23|1200.36
#2025-05-26|1210.63
#2025-05-27|1199.68
#2025-05-28|1197.01
#2025-05-29|1203.45
#2025-05-30|1201.30
#2025-06-02|1199.57
#2025-06-03|1197.27
#2025-06-04|1209.20
#2025-06-05|1212.85
#2025-06-06|1210.44
#2025-06-09|1213.08
#2025-06-10|1217.70
#2025-06-11|1228.10
#2025-06-12|1223.82
#2025-06-13|1209.09
#2025-06-16|1211.04
#2025-06-17|1206.62
#2025-06-18|1202.02
#2025-06-19|1177.96
#2025-06-20|1179.06
#2025-06-23|1163.49
#2025-06-24|1192.86
#2025-06-25|1189.32
#2025-06-26|1208.58
#2025-06-27|1225.43
#2025-06-30|1224.26
#2025-07-01|1227.88
#2025-07-02|1237.96
#2025-07-03|1261.19
#2025-07-04|1253.17
#2025-07-07|1232.17
#2025-07-08|1232.02
#2025-07-09|1226.12
#2025-07-10|1230.92
#2025-07-11|1241.60
#2025-07-14|1244.33
#2025-07-15|1238.69
#2025-07-16|1230.82
#2025-07-17|1231.64
#2025-07-18|1246.57
#2025-07-21|1259.35
#2025-07-22|1276.42
#2025-07-23|1297.84
#2025-07-24|1306.60
#2025-07-25|1278.77
#2025-07-28|1267.61
#2025-07-29|1261.77
#2025-07-30|1261.29
#2025-07-31|1237.25
#2025-08-01|1234.56
#2025-08-04|1245.07
#2025-08-05|1252.57
#2025-08-06|1264.00
#2025-08-07|1268.60
#2025-08-08|1275.06
#2025-08-11|1282.64
#2025-08-12|1287.24
#2025-08-13|1304.50
#2025-08-14|1295.26
#2025-08-15|1311.22
#2025-08-18|1306.07
#2025-08-19|1307.56
#2025-08-20|1299.41
#2025-08-21|1306.66
#2025-08-22|1306.97
#2025-08-25|1330.94
#2025-08-26|1320.14
#2025-08-27|1325.49
#2025-08-28|1324.68
#2025-08-29|1327.54
#2025-09-01|1332.71
#2025-09-02|1330.12
#2025-09-03|1332.60
#2025-09-04|1323.76
#2025-09-05|1342.84
#2025-09-08|1347.10
#2025-09-09|1349.48
#2025-09-10|1342.97
#2025-09-11|1347.25
#2025-09-12|1361.69
#2025-09-15|1361.95
#2025-09-16|1373.19
#2025-09-17|1365.20
#2025-09-18|1355.45
#2025-09-19|1353.71
#2025-09-22|1370.10
#2025-09-23|1373.88
#2025-09-24|1367.85
#2025-09-25|1376.00
#2025-09-26|1371.95
#2025-09-29|1379.42
#2025-09-30|1393.91
#2025-10-01|1388.43
#2025-10-02|1402.13
#2025-10-03|1413.16
#2025-10-06|1418.85
#2025-10-07|1417.93
#2025-10-08|1415.03
#2025-10-09|1434.93
#2025-10-10|1400.25
#2025-10-13|1403.51
#2025-10-14|1402.33
#2025-10-15|1426.24
#2025-10-16|1431.87
#2025-10-17|1422.85
#2025-10-20|1421.04
#2025-10-21|1425.97
#2025-10-22|1414.06
#2025-10-23|1415.44
#2025-10-24|1429.29
#2025-10-27|1440.10
#2025-10-28|1420.85
#2025-10-29|1432.74
#2025-10-30|1426.63
#2025-10-31|1421.60
#2025-11-03|1419.02
#2025-11-04|1400.23
#2025-11-05|1384.17
#2025-11-06|1399.44
#2025-11-07|1397.21
#2025-11-10|1415.33
#2025-11-11|1420.27
#2025-11-12|1435.75
#2025-11-13|1457.67
#2025-11-14|1441.52
#2025-11-17|1431.73
#2025-11-18|1387.57
#2025-11-19|1386.92
#2025-11-20|1405.17
#2025-11-21|1369.27
#2025-11-24|1374.20
#2025-11-25|1385.59
#2025-11-26|1412.64
#2025-11-27|1424.53
#2025-11-28|1435.24
#2025-12-01|1440.81
#2025-12-02|1443.84
#2025-12-03|1448.68
#2025-12-04|1461.46
#2025-12-05|1468.94
#2025-12-08|1464.44
#2025-12-09|1454.09
#2025-12-10|1466.74
#2025-12-11|1466.85
#2025-12-12|1496.22
#2025-12-15|1486.43
#2025-12-16|1458.21
#2025-12-17|1467.08
#2025-12-18|1463.20
#2025-12-19|1463.75
#2025-12-22|1496.21
#2025-12-23|1505.75
#2025-12-24|1514.41
#2025-12-25|1514.47
#2025-12-26|1512.42
#2025-12-29|1514.27
#2025-12-30|1506.69
#2025-12-31|1508.98
#2026-01-01|1509.67
#2026-01-02|1514.22
#2026-01-05|1532.58
#2026-01-06|1564.74
#2026-01-07|1577.82
#2026-01-08|1551.36
#2026-01-09|1549.93
#2026-01-12|1560.49
#2026-01-13|1586.53
#2026-01-14|1606.15
#2026-01-15|1624.29
#2026-01-16|1621.73
#2026-01-19|1633.97
#2026-01-20|1620.57
#2026-01-21|1635.58
#2026-01-22|1641.70
#2026-01-23|1657.01
#2026-01-26|1684.03
#2026-01-27|1704.32
#2026-01-28|1720.68
#2026-01-29|1735.94
#2026-01-30|1688.27
#2026-02-02|1628.45
#2026-02-03|1679.40
#2026-02-04|1721.50
#2026-02-05|1673.85
#2026-02-06|1654.82
#2026-02-09|1713.09
#2026-02-10|1737.56
#2026-02-11|1761.44
#2026-02-12|1797.90
#2026-02-13|1743.62
#2026-02-16|1746.07
#2026-02-17|1747.92
#2026-02-18|1759.76
#2026-02-19|1776.82
#2026-02-20|1772.78
#2026-02-23|1789.65
#2026-02-24|1810.41
#2026-02-25|1853.19
#2026-02-26|1858.30
#2026-02-27|1880.87
#2026-03-02|1887.13
#2026-03-03|1815.29
#2026-03-04|1739.40
#2026-03-05|1758.68
#2026-03-06|1733.41
#2026-03-09|1652.61
#2026-03-10|1701.91
#2026-03-11|1723.82
#2026-03-12|1697.77
#2026-03-13|1659.03
#2026-03-16|1642.68
#2026-03-17|1654.76
#2026-03-18|1679.23
#2026-03-19|1607.79
#2026-03-20|1594.14
#2026-03-23|1531.61
#2026-03-24|1570.18
#2026-03-25|1619.48
#2026-03-26|1604.19
#2026-03-27|1595.07
#2026-03-30|1591.87
#2026-03-31|1577.00
#2026-04-01|1660.03
#2026-04-02|1620.40
#2026-04-03|1629.93
#2026-04-06|1635.82
#2026-04-07|1656.04
#2026-04-08|1747.00
#2026-04-09|1739.98
#2026-04-10|1744.82