Table Data - NASDAQ ASPA Basic Resources Index
| Title | NASDAQ ASPA Basic Resources Index |
|---|---|
| Series ID | NASDAQNQASPA5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 313.66 |
| 2001-04-02 | 314.81 |
| 2001-04-03 | 316.85 |
| 2001-04-04 | 319.45 |
| 2001-04-05 | 323.03 |
| 2001-04-06 | 326.39 |
| 2001-04-09 | 322.27 |
| 2001-04-10 | 324.01 |
| 2001-04-11 | 332.07 |
| 2001-04-12 | 337.42 |
| 2001-04-13 | . |
| 2001-04-16 | 341.49 |
| 2001-04-17 | 338.64 |
| 2001-04-18 | 341.42 |
| 2001-04-19 | 347.49 |
| 2001-04-20 | 354.26 |
| 2001-04-23 | 352.29 |
| 2001-04-24 | 351.91 |
| 2001-04-25 | 355.95 |
| 2001-04-26 | 355.15 |
| 2001-04-27 | 349.61 |
| 2001-04-30 | 355.69 |
| 2001-05-01 | 361.90 |
| 2001-05-02 | 362.94 |
| 2001-05-03 | 364.30 |
| 2001-05-04 | 363.00 |
| 2001-05-07 | 363.85 |
| 2001-05-08 | 359.64 |
| 2001-05-09 | 356.55 |
| 2001-05-10 | 358.32 |
| 2001-05-11 | 358.62 |
| 2001-05-14 | 352.52 |
| 2001-05-15 | 354.48 |
| 2001-05-16 | 355.42 |
| 2001-05-17 | 366.95 |
| 2001-05-18 | 366.46 |
| 2001-05-21 | 374.68 |
| 2001-05-22 | 371.89 |
| 2001-05-23 | 373.48 |
| 2001-05-24 | 370.65 |
| 2001-05-25 | 364.20 |
| 2001-05-28 | . |
| 2001-05-29 | 362.82 |
| 2001-05-30 | 358.90 |
| 2001-05-31 | 353.19 |
| 2001-06-01 | 353.02 |
| 2001-06-04 | 352.75 |
| 2001-06-05 | 351.43 |
| 2001-06-06 | 353.44 |
| 2001-06-07 | 354.32 |
| 2001-06-08 | 355.53 |
| 2001-06-11 | 353.70 |
| 2001-06-12 | 346.78 |
| 2001-06-13 | 344.12 |
| 2001-06-14 | 346.59 |
| 2001-06-15 | 344.92 |
| 2001-06-18 | 340.85 |
| 2001-06-19 | 340.56 |
| 2001-06-20 | 338.68 |
| 2001-06-21 | 337.87 |
| 2001-06-22 | 338.27 |
| 2001-06-25 | 337.01 |
| 2001-06-26 | 338.51 |
| 2001-06-27 | 336.10 |
| 2001-06-28 | 333.96 |
| 2001-06-29 | 335.72 |
| 2001-07-02 | 337.73 |
| 2001-07-03 | 341.45 |
| 2001-07-04 | . |
| 2001-07-05 | 337.41 |
| 2001-07-06 | 328.67 |
| 2001-07-09 | 325.34 |
| 2001-07-10 | 326.06 |
| 2001-07-11 | 322.85 |
| 2001-07-12 | 325.74 |
| 2001-07-13 | 325.36 |
| 2001-07-16 | 324.63 |
| 2001-07-17 | 320.14 |
| 2001-07-18 | 317.29 |
| 2001-07-19 | 312.67 |
| 2001-07-20 | 311.68 |
| 2001-07-23 | 306.24 |
| 2001-07-24 | 301.94 |
| 2001-07-25 | 299.60 |
| 2001-07-26 | 303.31 |
| 2001-07-27 | 306.36 |
| 2001-07-30 | 302.69 |
| 2001-07-31 | 307.45 |
| 2001-08-01 | 313.95 |
| 2001-08-02 | 319.24 |
| 2001-08-03 | 318.55 |
| 2001-08-06 | 317.87 |
| 2001-08-07 | 316.07 |
| 2001-08-08 | 314.11 |
| 2001-08-09 | 308.42 |
| 2001-08-10 | 307.46 |
| 2001-08-13 | 304.78 |
| 2001-08-14 | 305.93 |
| 2001-08-15 | 313.32 |
| 2001-08-16 | 311.08 |
| 2001-08-17 | 313.21 |
| 2001-08-20 | 308.95 |
| 2001-08-21 | 312.87 |
| 2001-08-22 | 314.01 |
| 2001-08-23 | 314.07 |
| 2001-08-24 | 315.80 |
| 2001-08-27 | 319.30 |
| 2001-08-28 | 316.47 |
| 2001-08-29 | 315.03 |
| 2001-08-30 | 313.55 |
| 2001-08-31 | 307.23 |
| 2001-09-03 | . |
| 2001-09-04 | 306.67 |
| 2001-09-05 | 307.83 |
| 2001-09-06 | 305.78 |
| 2001-09-07 | 304.32 |
| 2001-09-10 | 293.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 274.10 |
| 2001-09-18 | 279.11 |
| 2001-09-19 | 278.31 |
| 2001-09-20 | 270.33 |
| 2001-09-21 | 256.11 |
| 2001-09-24 | 259.28 |
| 2001-09-25 | 266.01 |
| 2001-09-26 | 264.27 |
| 2001-09-27 | 263.60 |
| 2001-09-28 | 270.15 |
| 2001-10-01 | 273.98 |
| 2001-10-02 | 271.86 |
| 2001-10-03 | 272.13 |
| 2001-10-04 | 276.39 |
| 2001-10-05 | 281.17 |
| 2001-10-08 | 276.55 |
| 2001-10-09 | 276.41 |
| 2001-10-10 | 272.54 |
| 2001-10-11 | 278.57 |
| 2001-10-12 | 284.72 |
| 2001-10-15 | 286.59 |
| 2001-10-16 | 290.31 |
| 2001-10-17 | 289.77 |
| 2001-10-18 | 285.59 |
| 2001-10-19 | 284.28 |
| 2001-10-22 | 281.34 |
| 2001-10-23 | 282.09 |
| 2001-10-24 | 286.63 |
| 2001-10-25 | 288.18 |
| 2001-10-26 | 289.07 |
| 2001-10-29 | 289.22 |
| 2001-10-30 | 288.27 |
| 2001-10-31 | 283.27 |
| 2001-11-01 | 285.50 |
| 2001-11-02 | 284.98 |
| 2001-11-05 | 284.49 |
| 2001-11-06 | 289.47 |
| 2001-11-07 | 286.81 |
| 2001-11-08 | 287.40 |
| 2001-11-09 | 287.99 |
| 2001-11-12 | 291.84 |
| 2001-11-13 | 289.80 |
| 2001-11-14 | 294.57 |
| 2001-11-15 | 302.29 |
| 2001-11-16 | 299.24 |
| 2001-11-19 | 301.69 |
| 2001-11-20 | 303.93 |
| 2001-11-21 | 299.65 |
| 2001-11-22 | . |
| 2001-11-23 | 302.98 |
| 2001-11-26 | 307.27 |
| 2001-11-27 | 310.70 |
| 2001-11-28 | 304.10 |
| 2001-11-29 | 300.79 |
| 2001-11-30 | 303.61 |
| 2001-12-03 | 301.90 |
| 2001-12-04 | 303.74 |
| 2001-12-05 | 306.85 |
| 2001-12-06 | 310.85 |
| 2001-12-07 | 310.10 |
| 2001-12-10 | 306.45 |
| 2001-12-11 | 304.49 |
| 2001-12-12 | 307.69 |
| 2001-12-13 | 302.01 |
| 2001-12-14 | 296.01 |
| 2001-12-17 | 293.17 |
| 2001-12-18 | 293.47 |
| 2001-12-19 | 293.65 |
| 2001-12-20 | 294.05 |
| 2001-12-21 | 294.56 |
| 2001-12-24 | 296.90 |
| 2001-12-25 | . |
| 2001-12-26 | 293.78 |
| 2001-12-27 | 297.29 |
| 2001-12-28 | 301.06 |
| 2001-12-31 | 302.46 |
| 2002-01-01 | . |
| 2002-01-02 | 304.01 |
| 2002-01-03 | 303.97 |
| 2002-01-04 | 310.91 |
| 2002-01-07 | 316.07 |
| 2002-01-08 | 311.96 |
| 2002-01-09 | 311.98 |
| 2002-01-10 | 310.07 |
| 2002-01-11 | 308.35 |
| 2002-01-14 | 307.94 |
| 2002-01-15 | 302.77 |
| 2002-01-16 | 302.25 |
| 2002-01-17 | 299.91 |
| 2002-01-18 | 304.11 |
| 2002-01-21 | . |
| 2002-01-22 | 309.15 |
| 2002-01-23 | 312.02 |
| 2002-01-24 | 314.27 |
| 2002-01-25 | 315.92 |
| 2002-01-28 | 315.70 |
| 2002-01-29 | 313.31 |
| 2002-01-30 | 309.13 |
| 2002-01-31 | 311.24 |
| 2002-02-01 | 312.88 |
| 2002-02-04 | 317.87 |
| 2002-02-05 | 318.49 |
| 2002-02-06 | 318.15 |
| 2002-02-07 | 316.52 |
| 2002-02-08 | 318.67 |
| 2002-02-11 | 321.42 |
| 2002-02-12 | 323.73 |
| 2002-02-13 | 327.38 |
| 2002-02-14 | 338.94 |
| 2002-02-15 | 332.78 |
| 2002-02-18 | . |
| 2002-02-19 | 325.58 |
| 2002-02-20 | 324.97 |
| 2002-02-21 | 328.77 |
| 2002-02-22 | 331.09 |
| 2002-02-25 | 331.26 |
| 2002-02-26 | 330.16 |
| 2002-02-27 | 334.80 |
| 2002-02-28 | 337.66 |
| 2002-03-01 | 337.56 |
| 2002-03-04 | 344.77 |
| 2002-03-05 | 345.22 |
| 2002-03-06 | 341.74 |
| 2002-03-07 | 347.67 |
| 2002-03-08 | 347.08 |
| 2002-03-11 | 347.95 |
| 2002-03-12 | 346.00 |
| 2002-03-13 | 341.47 |
| 2002-03-14 | 338.24 |
| 2002-03-15 | 339.67 |
| 2002-03-18 | 338.79 |
| 2002-03-19 | 342.94 |
| 2002-03-20 | 343.91 |
| 2002-03-21 | 340.57 |
| 2002-03-22 | 336.25 |
| 2002-03-25 | 332.26 |
| 2002-03-26 | 329.13 |
| 2002-03-27 | 335.09 |
| 2002-03-28 | 337.03 |
| 2002-03-29 | . |
| 2002-04-01 | 334.06 |
| 2002-04-02 | 339.19 |
| 2002-04-03 | 342.33 |
| 2002-04-04 | 345.57 |
| 2002-04-05 | 347.96 |
| 2002-04-08 | 348.35 |
| 2002-04-09 | 346.16 |
| 2002-04-10 | 347.91 |
| 2002-04-11 | 343.82 |
| 2002-04-12 | 342.44 |
| 2002-04-15 | 341.49 |
| 2002-04-16 | 341.49 |
| 2002-04-17 | 345.93 |
| 2002-04-18 | 348.68 |
| 2002-04-19 | 345.26 |
| 2002-04-22 | 344.51 |
| 2002-04-23 | 342.87 |
| 2002-04-24 | 340.55 |
| 2002-04-25 | 341.96 |
| 2002-04-26 | 336.92 |
| 2002-04-29 | 333.59 |
| 2002-04-30 | 336.74 |
| 2002-05-01 | 337.98 |
| 2002-05-02 | 335.32 |
| 2002-05-03 | 340.07 |
| 2002-05-06 | 340.98 |
| 2002-05-07 | 338.36 |
| 2002-05-08 | 341.95 |
| 2002-05-09 | 344.21 |
| 2002-05-10 | 345.23 |
| 2002-05-13 | 344.31 |
| 2002-05-14 | 342.21 |
| 2002-05-15 | 349.00 |
| 2002-05-16 | 350.27 |
| 2002-05-17 | 356.04 |
| 2002-05-20 | 356.86 |
| 2002-05-21 | 358.42 |
| 2002-05-22 | 362.94 |
| 2002-05-23 | 358.99 |
| 2002-05-24 | 360.12 |
| 2002-05-27 | . |
| 2002-05-28 | 362.40 |
| 2002-05-29 | 360.27 |
| 2002-05-30 | 362.40 |
| 2002-05-31 | 359.07 |
| 2002-06-03 | 361.82 |
| 2002-06-04 | 362.66 |
| 2002-06-05 | 360.23 |
| 2002-06-06 | 358.82 |
| 2002-06-07 | 359.50 |
| 2002-06-10 | 359.91 |
| 2002-06-11 | 358.88 |
| 2002-06-12 | 358.56 |
| 2002-06-13 | 360.26 |
| 2002-06-14 | 354.21 |
| 2002-06-17 | 347.53 |
| 2002-06-18 | 351.84 |
| 2002-06-19 | 343.71 |
| 2002-06-20 | 350.72 |
| 2002-06-21 | 351.92 |
| 2002-06-24 | 351.22 |
| 2002-06-25 | 350.29 |
| 2002-06-26 | 342.83 |
| 2002-06-27 | 347.18 |
| 2002-06-28 | 349.43 |
| 2002-07-01 | 352.80 |
| 2002-07-02 | 349.75 |
| 2002-07-03 | 355.86 |
| 2002-07-04 | . |
| 2002-07-05 | 354.98 |
| 2002-07-08 | 366.04 |
| 2002-07-09 | 365.72 |
| 2002-07-10 | 359.94 |
| 2002-07-11 | 354.02 |
| 2002-07-12 | 355.86 |
| 2002-07-15 | 353.11 |
| 2002-07-16 | 344.87 |
| 2002-07-17 | 337.98 |
| 2002-07-18 | 345.51 |
| 2002-07-19 | 346.60 |
| 2002-07-22 | 344.11 |
| 2002-07-23 | 340.87 |
| 2002-07-24 | 330.26 |
| 2002-07-25 | 327.19 |
| 2002-07-26 | 318.00 |
| 2002-07-29 | 316.32 |
| 2002-07-30 | 321.14 |
| 2002-07-31 | 319.16 |
| 2002-08-01 | 313.49 |
| 2002-08-02 | 307.43 |
| 2002-08-05 | 296.19 |
| 2002-08-06 | 286.43 |
| 2002-08-07 | 299.81 |
| 2002-08-08 | 301.38 |
| 2002-08-09 | 309.80 |
| 2002-08-12 | 308.44 |
| 2002-08-13 | 305.25 |
| 2002-08-14 | 305.61 |
| 2002-08-15 | 308.43 |
| 2002-08-16 | 308.30 |
| 2002-08-19 | 304.45 |
| 2002-08-20 | 308.40 |
| 2002-08-21 | 309.75 |
| 2002-08-22 | 312.89 |
| 2002-08-23 | 314.89 |
| 2002-08-26 | 314.85 |
| 2002-08-27 | 315.95 |
| 2002-08-28 | 314.88 |
| 2002-08-29 | 310.35 |
| 2002-08-30 | 308.23 |
| 2002-09-02 | . |
| 2002-09-03 | 305.59 |
| 2002-09-04 | 296.80 |
| 2002-09-05 | 298.76 |
| 2002-09-06 | 295.90 |
| 2002-09-09 | 298.73 |
| 2002-09-10 | 301.27 |
| 2002-09-11 | 305.68 |
| 2002-09-12 | 307.65 |
| 2002-09-13 | 304.01 |
| 2002-09-16 | 301.98 |
| 2002-09-17 | 305.89 |
| 2002-09-18 | 301.93 |
| 2002-09-19 | 303.02 |
| 2002-09-20 | 299.05 |
| 2002-09-23 | 293.48 |
| 2002-09-24 | 289.67 |
| 2002-09-25 | 285.60 |
| 2002-09-26 | 290.40 |
| 2002-09-27 | 295.96 |
| 2002-09-30 | 293.54 |
| 2002-10-01 | 292.80 |
| 2002-10-02 | 294.17 |
| 2002-10-03 | 289.80 |
| 2002-10-04 | 291.96 |
| 2002-10-07 | 284.58 |
| 2002-10-08 | 283.56 |
| 2002-10-09 | 279.34 |
| 2002-10-10 | 276.72 |
| 2002-10-11 | 282.51 |
| 2002-10-14 | 286.66 |
| 2002-10-15 | 288.51 |
| 2002-10-16 | 292.18 |
| 2002-10-17 | 294.00 |
| 2002-10-18 | 298.73 |
| 2002-10-21 | 296.66 |
| 2002-10-22 | 293.29 |
| 2002-10-23 | 299.92 |
| 2002-10-24 | 297.71 |
| 2002-10-25 | 296.12 |
| 2002-10-28 | 299.25 |
| 2002-10-29 | 298.38 |
| 2002-10-30 | 293.24 |
| 2002-10-31 | 298.55 |
| 2002-11-01 | 295.81 |
| 2002-11-04 | 300.76 |
| 2002-11-05 | 303.58 |
| 2002-11-06 | 306.27 |
| 2002-11-07 | 308.41 |
| 2002-11-08 | 306.78 |
| 2002-11-11 | 302.39 |
| 2002-11-12 | 302.82 |
| 2002-11-13 | 302.72 |
| 2002-11-14 | 297.39 |
| 2002-11-15 | 303.00 |
| 2002-11-18 | 298.94 |
| 2002-11-19 | 295.35 |
| 2002-11-20 | 297.73 |
| 2002-11-21 | 301.03 |
| 2002-11-22 | 305.97 |
| 2002-11-25 | 307.07 |
| 2002-11-26 | 303.39 |
| 2002-11-27 | 301.58 |
| 2002-11-28 | . |
| 2002-11-29 | 314.26 |
| 2002-12-02 | 313.33 |
| 2002-12-03 | 312.07 |
| 2002-12-04 | 305.83 |
| 2002-12-05 | 308.02 |
| 2002-12-06 | 308.84 |
| 2002-12-09 | 309.91 |
| 2002-12-10 | 306.78 |
| 2002-12-11 | 305.27 |
| 2002-12-12 | 307.65 |
| 2002-12-13 | 307.78 |
| 2002-12-16 | 303.70 |
| 2002-12-17 | 309.60 |
| 2002-12-18 | 306.31 |
| 2002-12-19 | 307.76 |
| 2002-12-20 | 311.52 |
| 2002-12-23 | 314.61 |
| 2002-12-24 | 313.41 |
| 2002-12-25 | . |
| 2002-12-26 | 313.40 |
| 2002-12-27 | 315.22 |
| 2002-12-30 | 312.98 |
| 2002-12-31 | 315.21 |
| 2003-01-01 | . |
| 2003-01-02 | 315.17 |
| 2003-01-03 | 319.11 |
| 2003-01-06 | 323.61 |
| 2003-01-07 | 321.47 |
| 2003-01-08 | 319.86 |
| 2003-01-09 | 320.16 |
| 2003-01-10 | 321.98 |
| 2003-01-13 | 324.50 |
| 2003-01-14 | 327.98 |
| 2003-01-15 | 332.39 |
| 2003-01-16 | 329.89 |
| 2003-01-17 | 330.11 |
| 2003-01-20 | . |
| 2003-01-21 | 329.58 |
| 2003-01-22 | 328.45 |
| 2003-01-23 | 330.05 |
| 2003-01-24 | 330.16 |
| 2003-01-27 | 326.47 |
| 2003-01-28 | 320.21 |
| 2003-01-29 | 319.35 |
| 2003-01-30 | 318.20 |
| 2003-01-31 | 315.28 |
| 2003-02-03 | 315.88 |
| 2003-02-04 | 323.23 |
| 2003-02-05 | 324.20 |
| 2003-02-06 | 324.08 |
| 2003-02-07 | 323.83 |
| 2003-02-10 | 322.85 |
| 2003-02-11 | 320.29 |
| 2003-02-12 | 323.98 |
| 2003-02-13 | 319.31 |
| 2003-02-14 | 316.64 |
| 2003-02-17 | . |
| 2003-02-18 | 324.33 |
| 2003-02-19 | 325.72 |
| 2003-02-20 | 322.13 |
| 2003-02-21 | 320.18 |
| 2003-02-24 | 327.51 |
| 2003-02-25 | 322.48 |
| 2003-02-26 | 323.04 |
| 2003-02-27 | 321.48 |
| 2003-02-28 | 321.29 |
| 2003-03-03 | 326.00 |
| 2003-03-04 | 322.85 |
| 2003-03-05 | 317.52 |
| 2003-03-06 | 313.60 |
| 2003-03-07 | 303.85 |
| 2003-03-10 | 301.54 |
| 2003-03-11 | 293.80 |
| 2003-03-12 | 294.49 |
| 2003-03-13 | 293.99 |
| 2003-03-14 | 301.47 |
| 2003-03-17 | 296.73 |
| 2003-03-18 | 301.49 |
| 2003-03-19 | 301.06 |
| 2003-03-20 | 305.61 |
| 2003-03-21 | 303.50 |
| 2003-03-24 | 307.60 |
| 2003-03-25 | 305.14 |
| 2003-03-26 | 307.68 |
| 2003-03-27 | 307.18 |
| 2003-03-28 | 305.15 |
| 2003-03-31 | 302.94 |
| 2003-04-01 | 300.81 |
| 2003-04-02 | 302.80 |
| 2003-04-03 | 304.53 |
| 2003-04-04 | 306.06 |
| 2003-04-07 | 311.14 |
| 2003-04-08 | 311.67 |
| 2003-04-09 | 309.48 |
| 2003-04-10 | 309.85 |
| 2003-04-11 | 308.15 |
| 2003-04-14 | 306.39 |
| 2003-04-15 | 310.66 |
| 2003-04-16 | 312.31 |
| 2003-04-17 | 311.16 |
| 2003-04-18 | . |
| 2003-04-21 | 311.26 |
| 2003-04-22 | 311.62 |
| 2003-04-23 | 308.22 |
| 2003-04-24 | 303.13 |
| 2003-04-25 | 298.03 |
| 2003-04-28 | 295.05 |
| 2003-04-29 | 301.45 |
| 2003-04-30 | 305.40 |
| 2003-05-01 | 307.49 |
| 2003-05-02 | 305.67 |
| 2003-05-05 | 308.22 |
| 2003-05-06 | 310.36 |
| 2003-05-07 | 311.34 |
| 2003-05-08 | 310.80 |
| 2003-05-09 | 311.15 |
| 2003-05-12 | 316.10 |
| 2003-05-13 | 317.81 |
| 2003-05-14 | 316.66 |
| 2003-05-15 | 314.11 |
| 2003-05-16 | 314.42 |
| 2003-05-19 | 315.07 |
| 2003-05-20 | 313.34 |
| 2003-05-21 | 311.82 |
| 2003-05-22 | 315.17 |
| 2003-05-23 | 318.37 |
| 2003-05-26 | . |
| 2003-05-27 | 314.79 |
| 2003-05-28 | 315.57 |
| 2003-05-29 | 318.03 |
| 2003-05-30 | 316.99 |
| 2003-06-02 | 323.22 |
| 2003-06-03 | 322.49 |
| 2003-06-04 | 325.71 |
| 2003-06-05 | 334.10 |
| 2003-06-06 | 336.65 |
| 2003-06-09 | 338.81 |
| 2003-06-10 | 339.95 |
| 2003-06-11 | 341.21 |
| 2003-06-12 | 343.11 |
| 2003-06-13 | 344.63 |
| 2003-06-16 | 344.93 |
| 2003-06-17 | 348.79 |
| 2003-06-18 | 346.77 |
| 2003-06-19 | 345.82 |
| 2003-06-20 | 347.13 |
| 2003-06-23 | 350.32 |
| 2003-06-24 | 343.08 |
| 2003-06-25 | 347.67 |
| 2003-06-26 | 343.86 |
| 2003-06-27 | 347.00 |
| 2003-06-30 | 347.31 |
| 2003-07-01 | 350.66 |
| 2003-07-02 | 352.31 |
| 2003-07-03 | 352.35 |
| 2003-07-04 | . |
| 2003-07-07 | 359.15 |
| 2003-07-08 | 358.41 |
| 2003-07-09 | 359.46 |
| 2003-07-10 | 361.65 |
| 2003-07-11 | 357.78 |
| 2003-07-14 | 361.67 |
| 2003-07-15 | 360.55 |
| 2003-07-16 | 364.92 |
| 2003-07-17 | 359.81 |
| 2003-07-18 | 358.37 |
| 2003-07-21 | 360.25 |
| 2003-07-22 | 360.67 |
| 2003-07-23 | 371.18 |
| 2003-07-24 | 376.98 |
| 2003-07-25 | 380.68 |
| 2003-07-28 | 386.69 |
| 2003-07-29 | 386.19 |
| 2003-07-30 | 378.04 |
| 2003-07-31 | 376.14 |
| 2003-08-01 | 386.49 |
| 2003-08-04 | 384.43 |
| 2003-08-05 | 380.48 |
| 2003-08-06 | 378.78 |
| 2003-08-07 | 384.45 |
| 2003-08-08 | 385.09 |
| 2003-08-11 | 388.28 |
| 2003-08-12 | 388.72 |
| 2003-08-13 | 397.75 |
| 2003-08-14 | 403.63 |
| 2003-08-15 | 402.82 |
| 2003-08-18 | 410.56 |
| 2003-08-19 | 415.65 |
| 2003-08-20 | 419.68 |
| 2003-08-21 | 424.23 |
| 2003-08-22 | 427.06 |
| 2003-08-25 | 425.94 |
| 2003-08-26 | 426.05 |
| 2003-08-27 | 422.34 |
| 2003-08-28 | 419.87 |
| 2003-08-29 | 421.35 |
| 2003-09-01 | . |
| 2003-09-02 | 432.51 |
| 2003-09-03 | 430.19 |
| 2003-09-04 | 431.18 |
| 2003-09-05 | 427.47 |
| 2003-09-08 | 431.69 |
| 2003-09-09 | 439.91 |
| 2003-09-10 | 434.17 |
| 2003-09-11 | 428.69 |
| 2003-09-12 | 432.04 |
| 2003-09-15 | 431.68 |
| 2003-09-16 | 439.11 |
| 2003-09-17 | 441.85 |
| 2003-09-18 | 441.13 |
| 2003-09-19 | 443.04 |
| 2003-09-22 | 440.98 |
| 2003-09-23 | 439.85 |
| 2003-09-24 | 442.95 |
| 2003-09-25 | 436.64 |
| 2003-09-26 | 433.98 |
| 2003-09-29 | 431.05 |
| 2003-09-30 | 432.99 |
| 2003-10-01 | 431.95 |
| 2003-10-02 | 441.78 |
| 2003-10-03 | 452.65 |
| 2003-10-06 | 461.20 |
| 2003-10-07 | 462.96 |
| 2003-10-08 | 462.86 |
| 2003-10-09 | 470.76 |
| 2003-10-10 | 475.12 |
| 2003-10-13 | 475.79 |
| 2003-10-14 | 479.69 |
| 2003-10-15 | 482.67 |
| 2003-10-16 | 493.07 |
| 2003-10-17 | 489.39 |
| 2003-10-20 | 493.89 |
| 2003-10-21 | 498.57 |
| 2003-10-22 | 499.98 |
| 2003-10-23 | 475.24 |
| 2003-10-24 | 476.48 |
| 2003-10-27 | 480.08 |
| 2003-10-28 | 485.50 |
| 2003-10-29 | 487.16 |
| 2003-10-30 | 492.73 |
| 2003-10-31 | 493.20 |
| 2003-11-03 | 489.25 |
| 2003-11-04 | 494.41 |
| 2003-11-05 | 497.81 |
| 2003-11-06 | 493.83 |
| 2003-11-07 | 494.78 |
| 2003-11-10 | 494.74 |
| 2003-11-11 | 483.40 |
| 2003-11-12 | 478.98 |
| 2003-11-13 | 488.58 |
| 2003-11-14 | 484.00 |
| 2003-11-17 | 468.83 |
| 2003-11-18 | 469.92 |
| 2003-11-19 | 460.93 |
| 2003-11-20 | 461.76 |
| 2003-11-21 | 464.75 |
| 2003-11-24 | 460.46 |
| 2003-11-25 | 470.91 |
| 2003-11-26 | 473.95 |
| 2003-11-27 | . |
| 2003-11-28 | 476.08 |
| 2003-12-01 | 478.55 |
| 2003-12-02 | 489.20 |
| 2003-12-03 | 495.16 |
| 2003-12-04 | 497.06 |
| 2003-12-05 | 497.20 |
| 2003-12-08 | 495.42 |
| 2003-12-09 | 493.61 |
| 2003-12-10 | 493.98 |
| 2003-12-11 | 488.99 |
| 2003-12-12 | 497.00 |
| 2003-12-15 | 510.75 |
| 2003-12-16 | 503.47 |
| 2003-12-17 | 502.69 |
| 2003-12-18 | 502.49 |
| 2003-12-19 | 510.83 |
| 2003-12-22 | 513.64 |
| 2003-12-23 | 513.91 |
| 2003-12-24 | 519.75 |
| 2003-12-25 | . |
| 2003-12-26 | 526.00 |
| 2003-12-29 | 531.30 |
| 2003-12-30 | 539.54 |
| 2003-12-31 | 541.80 |
| 2004-01-01 | . |
| 2004-01-02 | 548.24 |
| 2004-01-05 | 563.66 |
| 2004-01-06 | 566.46 |
| 2004-01-07 | 556.80 |
| 2004-01-08 | 555.68 |
| 2004-01-09 | 553.10 |
| 2004-01-12 | 549.14 |
| 2004-01-13 | 544.59 |
| 2004-01-14 | 550.88 |
| 2004-01-15 | 539.85 |
| 2004-01-16 | 535.00 |
| 2004-01-19 | . |
| 2004-01-20 | 543.90 |
| 2004-01-21 | 547.20 |
| 2004-01-22 | 548.02 |
| 2004-01-23 | 546.92 |
| 2004-01-26 | 543.67 |
| 2004-01-27 | 544.05 |
| 2004-01-28 | 535.22 |
| 2004-01-29 | 523.24 |
| 2004-01-30 | 523.62 |
| 2004-02-02 | 522.55 |
| 2004-02-03 | 520.14 |
| 2004-02-04 | 513.51 |
| 2004-02-05 | 520.53 |
| 2004-02-06 | 525.05 |
| 2004-02-09 | 532.71 |
| 2004-02-10 | 533.94 |
| 2004-02-11 | 534.27 |
| 2004-02-12 | 541.28 |
| 2004-02-13 | 547.00 |
| 2004-02-16 | . |
| 2004-02-17 | 553.70 |
| 2004-02-18 | 555.84 |
| 2004-02-19 | 553.47 |
| 2004-02-20 | 546.20 |
| 2004-02-23 | 546.37 |
| 2004-02-24 | 541.31 |
| 2004-02-25 | 535.15 |
| 2004-02-26 | 535.36 |
| 2004-02-27 | 542.48 |
| 2004-03-01 | 550.94 |
| 2004-03-02 | 555.19 |
| 2004-03-03 | 548.37 |
| 2004-03-04 | 538.23 |
| 2004-03-05 | 542.35 |
| 2004-03-08 | 542.69 |
| 2004-03-09 | 546.61 |
| 2004-03-10 | 536.17 |
| 2004-03-11 | 527.58 |
| 2004-03-12 | 522.94 |
| 2004-03-15 | 528.12 |
| 2004-03-16 | 532.17 |
| 2004-03-17 | 538.30 |
| 2004-03-18 | 544.14 |
| 2004-03-19 | 546.88 |
| 2004-03-22 | 539.23 |
| 2004-03-23 | 541.34 |
| 2004-03-24 | 546.11 |
| 2004-03-25 | 545.46 |
| 2004-03-26 | 552.49 |
| 2004-03-29 | 554.96 |
| 2004-03-30 | 558.50 |
| 2004-03-31 | 567.10 |
| 2004-04-01 | 570.96 |
| 2004-04-02 | 570.64 |
| 2004-04-05 | 570.00 |
| 2004-04-06 | 569.46 |
| 2004-04-07 | 572.30 |
| 2004-04-08 | 574.59 |
| 2004-04-09 | . |
| 2004-04-12 | 572.84 |
| 2004-04-13 | 567.80 |
| 2004-04-14 | 556.20 |
| 2004-04-15 | 546.90 |
| 2004-04-16 | 549.74 |
| 2004-04-19 | 546.39 |
| 2004-04-20 | 546.42 |
| 2004-04-21 | 545.27 |
| 2004-04-22 | 534.59 |
| 2004-04-23 | 538.38 |
| 2004-04-26 | 536.58 |
| 2004-04-27 | 531.06 |
| 2004-04-28 | 527.23 |
| 2004-04-29 | 509.59 |
| 2004-04-30 | 499.54 |
| 2004-05-03 | 493.44 |
| 2004-05-04 | 502.50 |
| 2004-05-05 | 507.42 |
| 2004-05-06 | 497.17 |
| 2004-05-07 | 485.38 |
| 2004-05-10 | 454.45 |
| 2004-05-11 | 457.30 |
| 2004-05-12 | 471.28 |
| 2004-05-13 | 461.23 |
| 2004-05-14 | 453.32 |
| 2004-05-17 | 439.25 |
| 2004-05-18 | 447.59 |
| 2004-05-19 | 467.98 |
| 2004-05-20 | 465.78 |
| 2004-05-21 | 478.54 |
| 2004-05-24 | 484.03 |
| 2004-05-25 | 483.61 |
| 2004-05-26 | 490.41 |
| 2004-05-27 | 496.22 |
| 2004-05-28 | 497.13 |
| 2004-05-31 | . |
| 2004-06-01 | 500.10 |
| 2004-06-02 | 496.64 |
| 2004-06-03 | 481.81 |
| 2004-06-04 | 485.33 |
| 2004-06-07 | 500.62 |
| 2004-06-08 | 503.37 |
| 2004-06-09 | 497.40 |
| 2004-06-10 | 500.01 |
| 2004-06-11 | . |
| 2004-06-14 | 496.13 |
| 2004-06-15 | 492.13 |
| 2004-06-16 | 494.86 |
| 2004-06-17 | 494.81 |
| 2004-06-18 | 495.72 |
| 2004-06-21 | 501.09 |
| 2004-06-22 | 500.44 |
| 2004-06-23 | 503.71 |
| 2004-06-24 | 516.96 |
| 2004-06-25 | 519.04 |
| 2004-06-28 | 520.51 |
| 2004-06-29 | 515.95 |
| 2004-06-30 | 517.39 |
| 2004-07-01 | 521.16 |
| 2004-07-02 | 522.57 |
| 2004-07-05 | . |
| 2004-07-06 | 525.58 |
| 2004-07-07 | 529.93 |
| 2004-07-08 | 530.89 |
| 2004-07-09 | 533.47 |
| 2004-07-12 | 538.49 |
| 2004-07-13 | 539.76 |
| 2004-07-14 | 532.35 |
| 2004-07-15 | 533.41 |
| 2004-07-16 | 541.09 |
| 2004-07-19 | 545.97 |
| 2004-07-20 | 537.97 |
| 2004-07-21 | 532.81 |
| 2004-07-22 | 528.60 |
| 2004-07-23 | 519.95 |
| 2004-07-26 | 514.95 |
| 2004-07-27 | 507.03 |
| 2004-07-28 | 509.97 |
| 2004-07-29 | 508.45 |
| 2004-07-30 | 520.15 |
| 2004-08-02 | 524.45 |
| 2004-08-03 | 522.79 |
| 2004-08-04 | 517.59 |
| 2004-08-05 | 521.82 |
| 2004-08-06 | 523.40 |
| 2004-08-09 | 520.95 |
| 2004-08-10 | 519.51 |
| 2004-08-11 | 522.31 |
| 2004-08-12 | 521.14 |
| 2004-08-13 | 518.60 |
| 2004-08-16 | 519.67 |
| 2004-08-17 | 521.74 |
| 2004-08-18 | 522.32 |
| 2004-08-19 | 531.82 |
| 2004-08-20 | 535.56 |
| 2004-08-23 | 536.26 |
| 2004-08-24 | 529.75 |
| 2004-08-25 | 529.90 |
| 2004-08-26 | 531.76 |
| 2004-08-27 | 533.26 |
| 2004-08-30 | 530.73 |
| 2004-08-31 | 534.79 |
| 2004-09-01 | 537.89 |
| 2004-09-02 | 537.84 |
| 2004-09-03 | 532.86 |
| 2004-09-06 | . |
| 2004-09-07 | 542.79 |
| 2004-09-08 | 540.85 |
| 2004-09-09 | 536.60 |
| 2004-09-10 | 543.58 |
| 2004-09-13 | 543.03 |
| 2004-09-14 | 545.90 |
| 2004-09-15 | 540.40 |
| 2004-09-16 | 545.72 |
| 2004-09-17 | 546.38 |
| 2004-09-20 | 554.02 |
| 2004-09-21 | 554.78 |
| 2004-09-22 | 556.99 |
| 2004-09-23 | 560.80 |
| 2004-09-24 | 554.52 |
| 2004-09-27 | 552.55 |
| 2004-09-28 | 554.08 |
| 2004-09-29 | 561.70 |
| 2004-09-30 | 571.29 |
| 2004-10-01 | 577.76 |
| 2004-10-04 | 584.02 |
| 2004-10-05 | 585.54 |
| 2004-10-06 | 587.89 |
| 2004-10-07 | 593.33 |
| 2004-10-08 | 598.40 |
| 2004-10-11 | 601.12 |
| 2004-10-12 | 596.99 |
| 2004-10-13 | 584.38 |
| 2004-10-14 | 563.63 |
| 2004-10-15 | 569.59 |
| 2004-10-18 | 564.79 |
| 2004-10-19 | 563.31 |
| 2004-10-20 | 553.32 |
| 2004-10-21 | 556.21 |
| 2004-10-22 | 563.57 |
| 2004-10-25 | 559.09 |
| 2004-10-26 | 561.69 |
| 2004-10-27 | 566.24 |
| 2004-10-28 | 576.37 |
| 2004-10-29 | 563.68 |
| 2004-11-01 | 561.49 |
| 2004-11-02 | 567.45 |
| 2004-11-03 | 574.21 |
| 2004-11-04 | 580.12 |
| 2004-11-05 | 585.51 |
| 2004-11-08 | 582.14 |
| 2004-11-09 | 582.71 |
| 2004-11-10 | 583.30 |
| 2004-11-11 | 584.78 |
| 2004-11-12 | 592.36 |
| 2004-11-15 | 601.14 |
| 2004-11-16 | 595.80 |
| 2004-11-17 | 601.33 |
| 2004-11-18 | 602.39 |
| 2004-11-19 | 606.19 |
| 2004-11-22 | 597.95 |
| 2004-11-23 | 606.53 |
| 2004-11-24 | 613.54 |
| 2004-11-25 | . |
| 2004-11-26 | 628.73 |
| 2004-11-29 | 632.44 |
| 2004-11-30 | 629.61 |
| 2004-12-01 | 625.11 |
| 2004-12-02 | 635.50 |
| 2004-12-03 | 630.06 |
| 2004-12-06 | 627.28 |
| 2004-12-07 | 616.00 |
| 2004-12-08 | 596.15 |
| 2004-12-09 | 588.20 |
| 2004-12-10 | 586.19 |
| 2004-12-13 | 592.78 |
| 2004-12-14 | 599.88 |
| 2004-12-15 | 605.28 |
| 2004-12-16 | 603.85 |
| 2004-12-17 | 605.54 |
| 2004-12-20 | 611.60 |
| 2004-12-21 | 614.13 |
| 2004-12-22 | 618.08 |
| 2004-12-23 | 620.22 |
| 2004-12-24 | . |
| 2004-12-27 | 627.63 |
| 2004-12-28 | 630.61 |
| 2004-12-29 | 626.29 |
| 2004-12-30 | 632.23 |
| 2004-12-31 | 633.04 |
| 2005-01-03 | 629.29 |
| 2005-01-04 | 621.26 |
| 2005-01-05 | 612.44 |
| 2005-01-06 | 609.87 |
| 2005-01-07 | 611.91 |
| 2005-01-10 | 612.74 |
| 2005-01-11 | 620.70 |
| 2005-01-12 | 625.31 |
| 2005-01-13 | 624.44 |
| 2005-01-14 | 622.38 |
| 2005-01-17 | . |
| 2005-01-18 | 629.32 |
| 2005-01-19 | 634.06 |
| 2005-01-20 | 625.58 |
| 2005-01-21 | 625.68 |
| 2005-01-24 | 632.70 |
| 2005-01-25 | 632.32 |
| 2005-01-26 | 642.97 |
| 2005-01-27 | 646.70 |
#2005-01-28| 644.77
#2005-01-31| 648.79
#2005-02-01| 650.59
#2005-02-02| 659.35
#2005-02-03| 663.35
#2005-02-04| 663.44
#2005-02-07| 663.35
#2005-02-08| 658.67
#2005-02-09| 658.43
#2005-02-10| 662.97
#2005-02-11| 665.67
#2005-02-14| 675.55
#2005-02-15| 678.91
#2005-02-16| 680.10
#2005-02-17| 688.28
#2005-02-18| 691.69
#2005-02-21| .
#2005-02-22| 696.51
#2005-02-23| 695.43
#2005-02-24| 697.20
#2005-02-25| 708.70
#2005-02-28| 733.23
#2005-03-01| 734.81
#2005-03-02| 723.84
#2005-03-03| 724.48
#2005-03-04| 730.78
#2005-03-07| 738.30
#2005-03-08| 734.78
#2005-03-09| 737.71
#2005-03-10| 731.77
#2005-03-11| 730.04
#2005-03-14| 728.42
#2005-03-15| 723.82
#2005-03-16| 726.88
#2005-03-17| 722.67
#2005-03-18| 725.52
#2005-03-21| 726.12
#2005-03-22| 722.92
#2005-03-23| 706.38
#2005-03-24| 692.96
#2005-03-25| .
#2005-03-28| 690.36
#2005-03-29| 674.92
#2005-03-30| 666.88
#2005-03-31| 679.57
#2005-04-01| 689.13
#2005-04-04| 680.88
#2005-04-05| 680.17
#2005-04-06| 674.41
#2005-04-07| 677.59
#2005-04-08| 684.24
#2005-04-11| 676.64
#2005-04-12| 675.85
#2005-04-13| 679.48
#2005-04-14| 658.24
#2005-04-15| 640.05
#2005-04-18| 620.91
#2005-04-19| 635.42
#2005-04-20| 643.62
#2005-04-21| 642.32
#2005-04-22| 650.99
#2005-04-25| 649.99
#2005-04-26| 647.45
#2005-04-27| 643.42
#2005-04-28| 636.59
#2005-04-29| 635.74
#2005-05-02| 641.22
#2005-05-03| 635.57
#2005-05-04| 641.54
#2005-05-05| 648.37
#2005-05-06| 651.61
#2005-05-09| 653.10
#2005-05-10| 650.88
#2005-05-11| 641.99
#2005-05-12| 635.33
#2005-05-13| 622.54
#2005-05-16| 606.32
#2005-05-17| 604.65
#2005-05-18| 608.85
#2005-05-19| 621.57
#2005-05-20| 613.44
#2005-05-23| 617.64
#2005-05-24| 620.48
#2005-05-25| 611.12
#2005-05-26| 607.63
#2005-05-27| 616.48
#2005-05-30| .
#2005-05-31| 621.50
#2005-06-01| 621.82
#2005-06-02| 628.08
#2005-06-03| 635.75
#2005-06-06| 642.59
#2005-06-07| 640.41
#2005-06-08| 637.30
#2005-06-09| 631.00
#2005-06-10| 631.12
#2005-06-13| 628.75
#2005-06-14| 633.02
#2005-06-15| 637.82
#2005-06-16| 646.35
#2005-06-17| 663.62
#2005-06-20| 662.61
#2005-06-21| 663.56
#2005-06-22| 660.58
#2005-06-23| 653.50
#2005-06-24| 648.28
#2005-06-27| 643.73
#2005-06-28| 649.31
#2005-06-29| 646.78
#2005-06-30| 646.44
#2005-07-01| 640.57
#2005-07-04| .
#2005-07-05| 638.74
#2005-07-06| 640.27
#2005-07-07| 638.78
#2005-07-08| 637.13
#2005-07-11| 649.27
#2005-07-12| 652.72
#2005-07-13| 648.83
#2005-07-14| 653.26
#2005-07-15| 650.82
#2005-07-18| 652.64
#2005-07-19| 645.64
#2005-07-20| 656.30
#2005-07-21| 673.28
#2005-07-22| 676.99
#2005-07-25| 678.03
#2005-07-26| 669.42
#2005-07-27| 670.19
#2005-07-28| 670.37
#2005-07-29| 678.04
#2005-08-01| 681.43
#2005-08-02| 686.04
#2005-08-03| 696.57
#2005-08-04| 699.97
#2005-08-05| 689.91
#2005-08-08| 693.84
#2005-08-09| 703.22
#2005-08-10| 714.35
#2005-08-11| 726.84
#2005-08-12| 734.42
#2005-08-15| 737.45
#2005-08-16| 737.74
#2005-08-17| 729.60
#2005-08-18| 717.09
#2005-08-19| 716.35
#2005-08-22| 733.19
#2005-08-23| 728.14
#2005-08-24| 716.37
#2005-08-25| 706.39
#2005-08-26| 716.92
#2005-08-29| 700.50
#2005-08-30| 711.08
#2005-08-31| 712.96
#2005-09-01| 732.94
#2005-09-02| 738.26
#2005-09-05| .
#2005-09-06| 737.51
#2005-09-07| 741.11
#2005-09-08| 732.18
#2005-09-09| 739.49
#2005-09-12| 742.58
#2005-09-13| 741.47
#2005-09-14| 746.95
#2005-09-15| 755.65
#2005-09-16| 761.71
#2005-09-19| 769.11
#2005-09-20| 782.62
#2005-09-21| 775.42
#2005-09-22| 780.48
#2005-09-23| 774.57
#2005-09-26| 794.29
#2005-09-27| 795.40
#2005-09-28| 808.57
#2005-09-29| 832.84
#2005-09-30| 815.97
#2005-10-03| 813.37
#2005-10-04| 805.22
#2005-10-05| 786.48
#2005-10-06| 768.81
#2005-10-07| 773.67
#2005-10-10| 777.07
#2005-10-11| 779.30
#2005-10-12| 779.48
#2005-10-13| 762.27
#2005-10-14| 752.39
#2005-10-17| 746.22
#2005-10-18| 761.47
#2005-10-19| 741.14
#2005-10-20| 742.50
#2005-10-21| 738.96
#2005-10-24| 731.74
#2005-10-25| 744.61
#2005-10-26| 749.33
#2005-10-27| 755.89
#2005-10-28| 744.23
#2005-10-31| 756.81
#2005-11-01| 762.74
#2005-11-02| 766.35
#2005-11-03| 773.05
#2005-11-04| 763.65
#2005-11-07| 763.12
#2005-11-08| 781.35
#2005-11-09| 770.67
#2005-11-10| 768.26
#2005-11-11| 769.32
#2005-11-14| 767.08
#2005-11-15| 761.83
#2005-11-16| 763.86
#2005-11-17| 770.07
#2005-11-18| 776.21
#2005-11-21| 778.79
#2005-11-22| 777.32
#2005-11-23| 778.50
#2005-11-24| .
#2005-11-25| 778.32
#2005-11-28| 783.36
#2005-11-29| 781.12
#2005-11-30| 780.11
#2005-12-01| 773.42
#2005-12-02| 791.13
#2005-12-05| 798.56
#2005-12-06| 794.64
#2005-12-07| 795.56
#2005-12-08| 786.83
#2005-12-09| 802.89
#2005-12-12| 818.57
#2005-12-13| 827.68
#2005-12-14| 828.41
#2005-12-15| 816.94
#2005-12-16| 811.96
#2005-12-19| 817.83
#2005-12-20| 823.22
#2005-12-21| 825.52
#2005-12-22| 830.02
#2005-12-23| 832.06
#2005-12-26| .
#2005-12-27| 827.17
#2005-12-28| 833.20
#2005-12-29| 839.69
#2005-12-30| 836.55
#2006-01-02| .
#2006-01-03| 849.10
#2006-01-04| 874.69
#2006-01-05| 874.07
#2006-01-06| 875.70
#2006-01-09| 890.27
#2006-01-10| 881.01
#2006-01-11| 881.97
#2006-01-12| 884.64
#2006-01-13| 878.55
#2006-01-16| .
#2006-01-17| 870.41
#2006-01-18| 847.89
#2006-01-19| 873.07
#2006-01-20| 880.18
#2006-01-23| 872.24
#2006-01-24| 882.58
#2006-01-25| 892.83
#2006-01-26| 898.47
#2006-01-27| 919.57
#2006-01-30| 932.76
#2006-01-31| 936.54
#2006-02-01| 942.34
#2006-02-02| 934.94
#2006-02-03| 931.66
#2006-02-06| 943.24
#2006-02-07| 945.05
#2006-02-08| 904.89
#2006-02-09| 905.47
#2006-02-10| 906.22
#2006-02-13| 875.11
#2006-02-14| 886.33
#2006-02-15| 887.83
#2006-02-16| 881.96
#2006-02-17| 870.80
#2006-02-20| .
#2006-02-21| 896.56
#2006-02-22| 900.86
#2006-02-23| 916.98
#2006-02-24| 915.33
#2006-02-27| 930.50
#2006-02-28| 923.17
#2006-03-01| 918.70
#2006-03-02| 914.15
#2006-03-03| 912.56
#2006-03-06| 917.88
#2006-03-07| 904.23
#2006-03-08| 886.05
#2006-03-09| 894.00
#2006-03-10| 887.34
#2006-03-13| 904.56
#2006-03-14| 904.54
#2006-03-15| 910.24
#2006-03-16| 912.89
#2006-03-17| 917.04
#2006-03-20| 930.27
#2006-03-21| 923.11
#2006-03-22| 929.41
#2006-03-23| 927.18
#2006-03-24| 936.76
#2006-03-27| 954.28
#2006-03-28| 960.18
#2006-03-29| 953.45
#2006-03-30| 976.18
#2006-03-31| 980.64
#2006-04-03| 996.87
#2006-04-04|1004.56
#2006-04-05|1002.53
#2006-04-06|1012.66
#2006-04-07|1011.12
#2006-04-10|1006.68
#2006-04-11|1019.57
#2006-04-12|1001.92
#2006-04-13|1003.24
#2006-04-14| .
#2006-04-17|1013.19
#2006-04-18|1033.88
#2006-04-19|1054.46
#2006-04-20|1050.71
#2006-04-21|1037.21
#2006-04-24|1046.99
#2006-04-25|1047.89
#2006-04-26|1061.67
#2006-04-27|1054.93
#2006-04-28|1030.76
#2006-05-01|1054.97
#2006-05-02|1062.27
#2006-05-03|1073.36
#2006-05-04|1058.27
#2006-05-05|1070.79
#2006-05-08|1099.94
#2006-05-09|1098.05
#2006-05-10|1105.82
#2006-05-11|1113.19
#2006-05-12|1105.09
#2006-05-15|1063.84
#2006-05-16|1030.47
#2006-05-17|1051.42
#2006-05-18|1014.46
#2006-05-19|1001.93
#2006-05-22| 965.37
#2006-05-23| 957.29
#2006-05-24| 974.42
#2006-05-25| 960.43
#2006-05-26| 989.22
#2006-05-29| .
#2006-05-30|1006.47
#2006-05-31| 975.74
#2006-06-01| 971.04
#2006-06-02| 982.03
#2006-06-05| 981.65
#2006-06-06| 950.19
#2006-06-07| 926.67
#2006-06-08| 881.40
#2006-06-09| 896.61
#2006-06-12| 892.09
#2006-06-13| 847.07
#2006-06-14| 854.06
#2006-06-15| 870.03
#2006-06-16| 912.71
#2006-06-19| 895.61
#2006-06-20| 881.23
#2006-06-21| 891.00
#2006-06-22| 917.79
#2006-06-23| 908.97
#2006-06-26| 916.24
#2006-06-27| 931.50
#2006-06-28| 911.39
#2006-06-29| 924.75
#2006-06-30| 968.19
#2006-07-03| 977.44
#2006-07-04| .
#2006-07-05| 971.45
#2006-07-06| 971.26
#2006-07-07| 980.97
#2006-07-10| 984.72
#2006-07-11| 976.47
#2006-07-12| 980.21
#2006-07-13| 969.39
#2006-07-14| 938.99
#2006-07-17| 929.86
#2006-07-18| 902.01
#2006-07-19| 900.87
#2006-07-20| 941.18
#2006-07-21| 929.15
#2006-07-24| 906.24
#2006-07-25| 918.89
#2006-07-26| 915.67
#2006-07-27| 934.26
#2006-07-28| 940.86
#2006-07-31| 945.06
#2006-08-01| 941.51
#2006-08-02| 944.17
#2006-08-03| 948.35
#2006-08-04| 946.56
#2006-08-07| 937.43
#2006-08-08| 946.79
#2006-08-09| 947.99
#2006-08-10| 946.67
#2006-08-11| 941.67
#2006-08-14| 941.24
#2006-08-15| 938.18
#2006-08-16| 947.81
#2006-08-17| 963.12
#2006-08-18| 961.99
#2006-08-21| 963.60
#2006-08-22| 978.01
#2006-08-23| 975.00
#2006-08-24| 962.45
#2006-08-25| 953.93
#2006-08-28| 955.17
#2006-08-29| 965.30
#2006-08-30| 955.34
#2006-08-31| 959.17
#2006-09-01| 962.09
#2006-09-04| .
#2006-09-05| 987.02
#2006-09-06| 981.46
#2006-09-07| 970.28
#2006-09-08| 962.98
#2006-09-11| 934.34
#2006-09-12| 903.32
#2006-09-13| 903.79
#2006-09-14| 916.03
#2006-09-15| 904.80
#2006-09-18| 906.27
#2006-09-19| 912.42
#2006-09-20| 899.59
#2006-09-21| 903.69
#2006-09-22| 902.10
#2006-09-25| 897.98
#2006-09-26| 889.46
#2006-09-27| 911.76
#2006-09-28| 918.68
#2006-09-29| 920.93
#2006-10-02| 928.28
#2006-10-03| 922.62
#2006-10-04| 895.51
#2006-10-05| 909.99
#2006-10-06| 907.10
#2006-10-09| 904.92
#2006-10-10| 914.58
#2006-10-11| 910.37
#2006-10-12| 918.67
#2006-10-13| 933.18
#2006-10-16| 954.03
#2006-10-17| 958.41
#2006-10-18| 957.09
#2006-10-19| 961.55
#2006-10-20| 973.38
#2006-10-23| 974.00
#2006-10-24| 967.68
#2006-10-25| 980.84
#2006-10-26| 991.53
#2006-10-27| 987.32
#2006-10-30| 987.40
#2006-10-31| 983.70
#2006-11-01| 989.06
#2006-11-02| 989.69
#2006-11-03| 986.53
#2006-11-06| 990.09
#2006-11-07|1012.90
#2006-11-08| 997.28
#2006-11-09| 992.88
#2006-11-10|1002.33
#2006-11-13| 976.33
#2006-11-14| 979.60
#2006-11-15| 971.55
#2006-11-16| 973.47
#2006-11-17| 968.87
#2006-11-20| 951.09
#2006-11-21| 956.08
#2006-11-22| 984.13
#2006-11-23| .
#2006-11-24| 985.70
#2006-11-27| 992.48
#2006-11-28| 989.40
#2006-11-29|1002.48
#2006-11-30|1018.57
#2006-12-01|1024.59
#2006-12-04|1026.31
#2006-12-05|1032.34
#2006-12-06|1045.29
#2006-12-07|1038.90
#2006-12-08|1031.97
#2006-12-11|1031.06
#2006-12-12|1023.14
#2006-12-13|1023.66
#2006-12-14|1033.25
#2006-12-15|1039.54
#2006-12-18|1038.10
#2006-12-19|1023.67
#2006-12-20|1045.96
#2006-12-21|1040.56
#2006-12-22|1037.17
#2006-12-25| .
#2006-12-26|1050.33
#2006-12-27|1049.38
#2006-12-28|1065.00
#2006-12-29|1064.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1068.74
#2007-01-04|1039.25
#2007-01-05|1016.61
#2007-01-08|1007.52
#2007-01-09|1024.25
#2007-01-10| 997.15
#2007-01-11|1008.82
#2007-01-12|1023.87
#2007-01-15| .
#2007-01-16|1032.12
#2007-01-17|1031.72
#2007-01-18|1038.65
#2007-01-19|1036.38
#2007-01-22|1054.93
#2007-01-23|1063.71
#2007-01-24|1079.42
#2007-01-25|1074.18
#2007-01-26|1071.15
#2007-01-29|1075.35
#2007-01-30|1072.74
#2007-01-31|1072.47
#2007-02-01|1092.77
#2007-02-02|1097.96
#2007-02-05|1087.68
#2007-02-06|1102.89
#2007-02-07|1120.74
#2007-02-08|1109.84
#2007-02-09|1116.10
#2007-02-12|1117.33
#2007-02-13|1123.62
#2007-02-14|1143.81
#2007-02-15|1158.70
#2007-02-16|1159.44
#2007-02-19| .
#2007-02-20|1184.01
#2007-02-21|1183.83
#2007-02-22|1188.33
#2007-02-23|1200.77
#2007-02-26|1228.48
#2007-02-27|1218.48
#2007-02-28|1161.05
#2007-03-01|1162.42
#2007-03-02|1169.31
#2007-03-05|1105.64
#2007-03-06|1148.13
#2007-03-07|1153.59
#2007-03-08|1172.58
#2007-03-09|1173.41
#2007-03-12|1191.32
#2007-03-13|1185.49
#2007-03-14|1149.78
#2007-03-15|1175.79
#2007-03-16|1174.89
#2007-03-19|1185.68
#2007-03-20|1190.20
#2007-03-21|1191.46
#2007-03-22|1219.44
#2007-03-23|1218.91
#2007-03-26|1230.57
#2007-03-27|1231.01
#2007-03-28|1220.33
#2007-03-29|1220.09
#2007-03-30|1219.76
#2007-04-02|1200.52
#2007-04-03|1215.29
#2007-04-04|1238.34
#2007-04-05|1229.38
#2007-04-06| .
#2007-04-09|1227.17
#2007-04-10|1250.42
#2007-04-11|1255.80
#2007-04-12|1257.91
#2007-04-13|1243.60
#2007-04-16|1258.80
#2007-04-17|1255.19
#2007-04-18|1270.52
#2007-04-19|1243.76
#2007-04-20|1249.82
#2007-04-23|1258.79
#2007-04-24|1260.15
#2007-04-25|1256.04
#2007-04-26|1266.95
#2007-04-27|1249.86
#2007-04-30|1250.55
#2007-05-01|1241.80
#2007-05-02|1257.83
#2007-05-03|1262.71
#2007-05-04|1277.95
#2007-05-07|1316.42
#2007-05-08|1317.62
#2007-05-09|1346.56
#2007-05-10|1346.63
#2007-05-11|1333.42
#2007-05-14|1353.07
#2007-05-15|1329.91
#2007-05-16|1326.69
#2007-05-17|1333.89
#2007-05-18|1308.00
#2007-05-21|1324.36
#2007-05-22|1336.97
#2007-05-23|1335.95
#2007-05-24|1320.08
#2007-05-25|1304.26
#2007-05-28| .
#2007-05-29|1334.73
#2007-05-30|1322.70
#2007-05-31|1346.92
#2007-06-01|1375.52
#2007-06-04|1403.00
#2007-06-05|1403.33
#2007-06-06|1412.39
#2007-06-07|1405.95
#2007-06-08|1382.65
#2007-06-11|1379.54
#2007-06-12|1383.40
#2007-06-13|1369.41
#2007-06-14|1397.17
#2007-06-15|1417.04
#2007-06-18|1432.22
#2007-06-19|1440.60
#2007-06-20|1433.37
#2007-06-21|1444.35
#2007-06-22|1446.74
#2007-06-25|1429.87
#2007-06-26|1425.87
#2007-06-27|1395.25
#2007-06-28|1413.38
#2007-06-29|1427.39
#2007-07-02|1449.45
#2007-07-03|1468.98
#2007-07-04| .
#2007-07-05|1492.22
#2007-07-06|1497.91
#2007-07-09|1529.70
#2007-07-10|1534.17
#2007-07-11|1517.37
#2007-07-12|1535.37
#2007-07-13|1566.86
#2007-07-16|1559.51
#2007-07-17|1566.60
#2007-07-18|1550.25
#2007-07-19|1571.51
#2007-07-20|1610.11
#2007-07-23|1621.92
#2007-07-24|1629.83
#2007-07-25|1610.72
#2007-07-26|1572.16
#2007-07-27|1502.37
#2007-07-30|1524.00
#2007-07-31|1535.14
#2007-08-01|1480.38
#2007-08-02|1484.36
#2007-08-03|1499.33
#2007-08-06|1472.34
#2007-08-07|1457.89
#2007-08-08|1472.85
#2007-08-09|1474.87
#2007-08-10|1403.80
#2007-08-13|1414.61
#2007-08-14|1416.79
#2007-08-15|1363.76
#2007-08-16|1298.73
#2007-08-17|1233.79
#2007-08-20|1315.85
#2007-08-21|1343.16
#2007-08-22|1349.43
#2007-08-23|1419.92
#2007-08-24|1408.75
#2007-08-27|1456.62
#2007-08-28|1459.77
#2007-08-29|1435.00
#2007-08-30|1446.65
#2007-08-31|1484.00
#2007-09-03| .
#2007-09-04|1498.67
#2007-09-05|1489.24
#2007-09-06|1514.26
#2007-09-07|1522.81
#2007-09-10|1485.37
#2007-09-11|1506.15
#2007-09-12|1508.80
#2007-09-13|1508.88
#2007-09-14|1543.37
#2007-09-17|1537.61
#2007-09-18|1524.48
#2007-09-19|1613.26
#2007-09-20|1657.49
#2007-09-21|1668.24
#2007-09-24|1713.99
#2007-09-25|1731.30
#2007-09-26|1725.40
#2007-09-27|1748.98
#2007-09-28|1774.24
#2007-10-01|1781.98
#2007-10-02|1831.32
#2007-10-03|1819.96
#2007-10-04|1773.08
#2007-10-05|1791.91
#2007-10-08|1799.69
#2007-10-09|1799.00
#2007-10-10|1825.04
#2007-10-11|1877.03
#2007-10-12|1865.91
#2007-10-15|1886.71
#2007-10-16|1858.39
#2007-10-17|1829.40
#2007-10-18|1849.70
#2007-10-19|1819.42
#2007-10-22|1746.74
#2007-10-23|1786.11
#2007-10-24|1793.92
#2007-10-25|1790.37
#2007-10-26|1833.72
#2007-10-29|1888.72
#2007-10-30|1876.68
#2007-10-31|1867.90
#2007-11-01|1876.27
#2007-11-02|1831.89
#2007-11-05|1787.34
#2007-11-06|1805.38
#2007-11-07|1833.55
#2007-11-08|1773.64
#2007-11-09|1784.73
#2007-11-12|1717.85
#2007-11-13|1718.24
#2007-11-14|1763.00
#2007-11-15|1744.95
#2007-11-16|1708.63
#2007-11-19|1699.34
#2007-11-20|1685.28
#2007-11-21|1638.28
#2007-11-22| .
#2007-11-23|1631.88
#2007-11-26|1711.75
#2007-11-27|1692.55
#2007-11-28|1681.69
#2007-11-29|1716.30
#2007-11-30|1768.73
#2007-12-03|1778.85
#2007-12-04|1766.96
#2007-12-05|1756.13
#2007-12-06|1779.73
#2007-12-07|1799.08
#2007-12-10|1792.56
#2007-12-11|1818.57
#2007-12-12|1795.30
#2007-12-13|1764.01
#2007-12-14|1710.91
#2007-12-17|1634.44
#2007-12-18|1621.38
#2007-12-19|1626.59
#2007-12-20|1621.31
#2007-12-21|1647.26
#2007-12-24|1680.77
#2007-12-25| .
#2007-12-26|1705.80
#2007-12-27|1723.25
#2007-12-28|1721.53
#2007-12-31|1726.38
#2008-01-01| .
#2008-01-02|1736.81
#2008-01-03|1731.44
#2008-01-04|1736.31
#2008-01-07|1694.18
#2008-01-08|1692.49
#2008-01-09|1713.96
#2008-01-10|1705.93
#2008-01-11|1692.80
#2008-01-14|1699.98
#2008-01-15|1686.39
#2008-01-16|1610.41
#2008-01-17|1605.88
#2008-01-18|1575.94
#2008-01-21| .
#2008-01-22|1355.52
#2008-01-23|1436.17
#2008-01-24|1459.65
#2008-01-25|1555.38
#2008-01-28|1531.99
#2008-01-29|1529.07
#2008-01-30|1515.73
#2008-01-31|1540.77
#2008-02-01|1583.99
#2008-02-04|1630.40
#2008-02-05|1624.15
#2008-02-06|1557.03
#2008-02-07|1546.36
#2008-02-08|1525.56
#2008-02-11|1497.58
#2008-02-12|1522.44
#2008-02-13|1523.01
#2008-02-14|1595.01
#2008-02-15|1613.19
#2008-02-18| .
#2008-02-19|1647.47
#2008-02-20|1607.12
#2008-02-21|1645.18
#2008-02-22|1655.42
#2008-02-25|1661.62
#2008-02-26|1665.62
#2008-02-27|1706.52
#2008-02-28|1714.26
#2008-02-29|1703.59
#2008-03-03|1645.62
#2008-03-04|1635.35
#2008-03-05|1634.12
#2008-03-06|1657.62
#2008-03-07|1608.49
#2008-03-10|1545.26
#2008-03-11|1519.47
#2008-03-12|1553.99
#2008-03-13|1519.40
#2008-03-14|1531.86
#2008-03-17|1479.33
#2008-03-18|1455.54
#2008-03-19|1482.68
#2008-03-20|1397.29
#2008-03-21| .
#2008-03-24|1408.46
#2008-03-25|1455.05
#2008-03-26|1480.90
#2008-03-27|1489.11
#2008-03-28|1521.11
#2008-03-31|1490.41
#2008-04-01|1483.98
#2008-04-02|1499.28
#2008-04-03|1535.26
#2008-04-04|1550.49
#2008-04-07|1599.44
#2008-04-08|1585.56
#2008-04-09|1590.23
#2008-04-10|1595.24
#2008-04-11|1606.80
#2008-04-14|1576.79
#2008-04-15|1590.85
#2008-04-16|1627.24
#2008-04-17|1650.43
#2008-04-18|1623.97
#2008-04-21|1681.39
#2008-04-22|1671.63
#2008-04-23|1712.49
#2008-04-24|1702.60
#2008-04-25|1703.20
#2008-04-28|1694.21
#2008-04-29|1694.77
#2008-04-30|1667.39
#2008-05-01|1663.41
#2008-05-02|1679.26
#2008-05-05|1700.14
#2008-05-06|1721.54
#2008-05-07|1735.92
#2008-05-08|1730.88
#2008-05-09|1740.79
#2008-05-12|1741.88
#2008-05-13|1733.05
#2008-05-14|1773.44
#2008-05-15|1799.59
#2008-05-16|1844.91
#2008-05-19|1884.09
#2008-05-20|1884.99
#2008-05-21|1860.71
#2008-05-22|1859.31
#2008-05-23|1845.02
#2008-05-26| .
#2008-05-27|1823.44
#2008-05-28|1791.86
#2008-05-29|1809.07
#2008-05-30|1777.61
#2008-06-02|1813.89
#2008-06-03|1791.90
#2008-06-04|1778.30
#2008-06-05|1742.83
#2008-06-06|1779.42
#2008-06-09|1757.64
#2008-06-10|1709.02
#2008-06-11|1708.85
#2008-06-12|1647.74
#2008-06-13|1666.67
#2008-06-16|1692.10
#2008-06-17|1711.02
#2008-06-18|1724.51
#2008-06-19|1709.78
#2008-06-20|1696.62
#2008-06-23|1678.46
#2008-06-24|1695.57
#2008-06-25|1663.62
#2008-06-26|1670.29
#2008-06-27|1647.13
#2008-06-30|1669.48
#2008-07-01|1661.41
#2008-07-02|1638.10
#2008-07-03|1538.64
#2008-07-04| .
#2008-07-07|1539.80
#2008-07-08|1514.57
#2008-07-09|1534.85
#2008-07-10|1539.57
#2008-07-11|1584.56
#2008-07-14|1584.84
#2008-07-15|1568.33
#2008-07-16|1549.55
#2008-07-17|1532.04
#2008-07-18|1488.31
#2008-07-21|1524.55
#2008-07-22|1548.82
#2008-07-23|1549.16
#2008-07-24|1519.21
#2008-07-25|1477.08
#2008-07-28|1498.80
#2008-07-29|1482.84
#2008-07-30|1509.69
#2008-07-31|1532.19
#2008-08-01|1495.76
#2008-08-04|1450.33
#2008-08-05|1355.97
#2008-08-06|1378.64
#2008-08-07|1367.63
#2008-08-08|1357.62
#2008-08-11|1331.94
#2008-08-12|1309.06
#2008-08-13|1287.10
#2008-08-14|1335.72
#2008-08-15|1308.97
#2008-08-18|1314.36
#2008-08-19|1276.53
#2008-08-20|1317.97
#2008-08-21|1330.96
#2008-08-22|1335.44
#2008-08-25|1341.16
#2008-08-26|1333.25
#2008-08-27|1347.86
#2008-08-28|1356.07
#2008-08-29|1372.06
#2008-09-01| .
#2008-09-02|1299.95
#2008-09-03|1249.03
#2008-09-04|1217.22
#2008-09-05|1178.16
#2008-09-08|1224.18
#2008-09-09|1165.18
#2008-09-10|1119.31
#2008-09-11|1089.37
#2008-09-12|1135.27
#2008-09-15|1128.30
#2008-09-16|1076.54
#2008-09-17|1061.46
#2008-09-18|1049.44
#2008-09-19|1119.52
#2008-09-22|1197.34
#2008-09-23|1171.51
#2008-09-24|1164.06
#2008-09-25|1139.04
#2008-09-26|1109.62
#2008-09-29|1054.75
#2008-09-30| 974.35
#2008-10-01|1005.20
#2008-10-02| 958.76
#2008-10-03| 929.91
#2008-10-06| 837.24
#2008-10-07| 848.38
#2008-10-08| 748.26
#2008-10-09| 770.54
#2008-10-10| 696.23
#2008-10-13| 743.70
#2008-10-14| 815.38
#2008-10-15| 766.37
#2008-10-16| 665.76
#2008-10-17| 664.63
#2008-10-20| 699.09
#2008-10-21| 732.35
#2008-10-22| 684.33
#2008-10-23| 627.68
#2008-10-24| 572.82
#2008-10-27| 543.40
#2008-10-28| 585.17
#2008-10-29| 627.84
#2008-10-30| 698.07
#2008-10-31| 690.62
#2008-11-03| 729.61
#2008-11-04| 738.28
#2008-11-05| 784.92
#2008-11-06| 711.82
#2008-11-07| 685.28
#2008-11-10| 743.53
#2008-11-11| 699.87
#2008-11-12| 681.83
#2008-11-13| 627.97
#2008-11-14| 648.18
#2008-11-17| 630.90
#2008-11-18| 607.01
#2008-11-19| 585.65
#2008-11-20| 531.71
#2008-11-21| 556.98
#2008-11-24| 574.08
#2008-11-25| 612.25
#2008-11-26| 605.78
#2008-11-27| .
#2008-11-28| 657.19
#2008-12-01| 648.42
#2008-12-02| 603.83
#2008-12-03| 614.45
#2008-12-04| 611.33
#2008-12-05| 601.87
#2008-12-08| 642.86
#2008-12-09| 661.86
#2008-12-10| 702.73
#2008-12-11| 711.75
#2008-12-12| 675.26
#2008-12-15| 717.50
#2008-12-16| 708.16
#2008-12-17| 735.52
#2008-12-18| 750.12
#2008-12-19| 725.67
#2008-12-22| 710.99
#2008-12-23| 690.11
#2008-12-24| 690.44
#2008-12-25| .
#2008-12-26| 690.66
#2008-12-29| 705.30
#2008-12-30| 715.07
#2008-12-31| 726.31
#2009-01-01| .
#2009-01-02| 737.26
#2009-01-05| 766.31
#2009-01-06| 770.20
#2009-01-07| 792.64
#2009-01-08| 751.59
#2009-01-09| 753.26
#2009-01-12| 727.12
#2009-01-13| 696.66
#2009-01-14| 704.01
#2009-01-15| 662.07
#2009-01-16| 684.63
#2009-01-19| .
#2009-01-20| 666.66
#2009-01-21| 657.24
#2009-01-22| 660.83
#2009-01-23| 630.00
#2009-01-26| 632.16
#2009-01-27| 665.49
#2009-01-28| 673.12
#2009-01-29| 677.99
#2009-01-30| 665.66
#2009-02-02| 654.65
#2009-02-03| 663.75
#2009-02-04| 679.10
#2009-02-05| 700.85
#2009-02-06| 719.88
#2009-02-09| 737.73
#2009-02-10| 725.24
#2009-02-11| 709.75
#2009-02-12| 700.59
#2009-02-13| 712.87
#2009-02-16| .
#2009-02-17| 672.73
#2009-02-18| 659.00
#2009-02-19| 663.13
#2009-02-20| 648.36
#2009-02-23| 642.54
#2009-02-24| 622.83
#2009-02-25| 622.67
#2009-02-26| 616.51
#2009-02-27| 617.94
#2009-03-02| 594.37
#2009-03-03| 587.32
#2009-03-04| 597.81
#2009-03-05| 611.25
#2009-03-06| 599.73
#2009-03-09| 602.84
#2009-03-10| 614.25
#2009-03-11| 636.23
#2009-03-12| 626.35
#2009-03-13| 652.29
#2009-03-16| 659.55
#2009-03-17| 671.90
#2009-03-18| 663.08
#2009-03-19| 694.12
#2009-03-20| 700.28
#2009-03-23| 733.99
#2009-03-24| 745.11
#2009-03-25| 746.95
#2009-03-26| 758.78
#2009-03-27| 762.42
#2009-03-30| 720.35
#2009-03-31| 717.44
#2009-04-01| 725.36
#2009-04-02| 769.58
#2009-04-03| 784.30
#2009-04-06| 787.00
#2009-04-07| 765.26
#2009-04-08| 741.23
#2009-04-09| 766.30
#2009-04-10| .
#2009-04-13| 786.71
#2009-04-14| 808.17
#2009-04-15| 816.50
#2009-04-16| 818.84
#2009-04-17| 826.48
#2009-04-20| 827.02
#2009-04-21| 801.38
#2009-04-22| 796.79
#2009-04-23| 813.68
#2009-04-24| 816.08
#2009-04-27| 815.01
#2009-04-28| 787.27
#2009-04-29| 803.76
#2009-04-30| 831.51
#2009-05-01| 830.02
#2009-05-04| 865.76
#2009-05-05| 883.11
#2009-05-06| 881.56
#2009-05-07| 927.96
#2009-05-08| 931.29
#2009-05-11| 934.95
#2009-05-12| 922.42
#2009-05-13| 920.58
#2009-05-14| 868.32
#2009-05-15| 886.26
#2009-05-18| 885.81
#2009-05-19| 923.98
#2009-05-20| 943.39
#2009-05-21| 942.37
#2009-05-22| 932.85
#2009-05-25| .
#2009-05-26| 941.26
#2009-05-27| 958.02
#2009-05-28| 952.18
#2009-05-29| 982.58
#2009-06-01|1025.45
#2009-06-02|1047.79
#2009-06-03|1055.87
#2009-06-04|1016.13
#2009-06-05|1048.25
#2009-06-08|1026.32
#2009-06-09|1010.84
#2009-06-10|1051.15
#2009-06-11|1083.10
#2009-06-12|1082.54
#2009-06-15|1045.51
#2009-06-16|1024.31
#2009-06-17|1009.80
#2009-06-18| 982.90
#2009-06-19| 986.71
#2009-06-22| 983.71
#2009-06-23| 941.90
#2009-06-24| 961.47
#2009-06-25| 977.75
#2009-06-26| 994.54
#2009-06-29| 983.71
#2009-06-30| 997.55
#2009-07-01| 988.15
#2009-07-02| 988.70
#2009-07-03| .
#2009-07-06| 952.11
#2009-07-07| 943.46
#2009-07-08| 925.86
#2009-07-09| 926.43
#2009-07-10| 925.58
#2009-07-13| 899.98
#2009-07-14| 940.45
#2009-07-15| 967.38
#2009-07-16| 986.96
#2009-07-17| 992.76
#2009-07-20|1019.75
#2009-07-21|1042.39
#2009-07-22|1053.73
#2009-07-23|1067.91
#2009-07-24|1079.58
#2009-07-27|1098.72
#2009-07-28|1118.58
#2009-07-29|1090.52
#2009-07-30|1100.41
#2009-07-31|1126.82
#2009-08-03|1147.59
#2009-08-04|1164.69
#2009-08-05|1142.08
#2009-08-06|1156.04
#2009-08-07|1132.85
#2009-08-10|1134.47
#2009-08-11|1131.22
#2009-08-12|1117.39
#2009-08-13|1148.14
#2009-08-14|1149.05
#2009-08-17|1097.73
#2009-08-18|1096.59
#2009-08-19|1087.21
#2009-08-20|1104.84
#2009-08-21|1094.21
#2009-08-24|1136.02
#2009-08-25|1125.58
#2009-08-26|1127.04
#2009-08-27|1111.46
#2009-08-28|1120.50
#2009-08-31|1102.34
#2009-09-01|1104.02
#2009-09-02|1080.41
#2009-09-03|1097.32
#2009-09-04|1100.50
#2009-09-07| .
#2009-09-08|1151.95
#2009-09-09|1154.93
#2009-09-10|1164.90
#2009-09-11|1174.09
#2009-09-14|1153.47
#2009-09-15|1161.02
#2009-09-16|1197.31
#2009-09-17|1220.93
#2009-09-18|1200.23
#2009-09-21|1184.25
#2009-09-22|1194.67
#2009-09-23|1199.81
#2009-09-24|1184.60
#2009-09-25|1168.96
#2009-09-28|1142.48
#2009-09-29|1157.51
#2009-09-30|1166.36
#2009-10-01|1158.95
#2009-10-02|1125.01
#2009-10-05|1123.30
#2009-10-06|1151.99
#2009-10-07|1188.01
#2009-10-08|1209.70
#2009-10-09|1215.06
#2009-10-12|1213.00
#2009-10-13|1224.89
#2009-10-14|1250.23
#2009-10-15|1268.17
#2009-10-16|1260.60
#2009-10-19|1271.22
#2009-10-20|1282.68
#2009-10-21|1280.66
#2009-10-22|1264.22
#2009-10-23|1276.05
#2009-10-26|1264.56
#2009-10-27|1230.60
#2009-10-28|1199.65
#2009-10-29|1171.51
#2009-10-30|1189.40
#2009-11-02|1174.40
#2009-11-03|1165.14
#2009-11-04|1187.96
#2009-11-05|1178.78
#2009-11-06|1211.98
#2009-11-09|1238.36
#2009-11-10|1251.86
#2009-11-11|1264.60
#2009-11-12|1263.55
#2009-11-13|1264.66
#2009-11-16|1299.10
#2009-11-17|1296.37
#2009-11-18|1297.82
#2009-11-19|1282.45
#2009-11-20|1269.76
#2009-11-23|1294.05
#2009-11-24|1279.23
#2009-11-25|1302.51
#2009-11-26| .
#2009-11-27|1245.74
#2009-11-30|1284.35
#2009-12-01|1305.44
#2009-12-02|1330.09
#2009-12-03|1344.17
#2009-12-04|1316.19
#2009-12-07|1299.98
#2009-12-08|1298.78
#2009-12-09|1283.31
#2009-12-10|1280.41
#2009-12-11|1294.30
#2009-12-14|1304.39
#2009-12-15|1303.46
#2009-12-16|1293.28
#2009-12-17|1283.70
#2009-12-18|1266.54
#2009-12-21|1260.31
#2009-12-22|1271.42
#2009-12-23|1286.75
#2009-12-24|1306.26
#2009-12-25| .
#2009-12-28|1315.86
#2009-12-29|1331.01
#2009-12-30|1320.39
#2009-12-31|1334.44
#2010-01-01| .
#2010-01-04|1355.59
#2010-01-05|1387.08
#2010-01-06|1406.43
#2010-01-07|1409.28
#2010-01-08|1405.87
#2010-01-11|1441.24
#2010-01-12|1428.33
#2010-01-13|1395.83
#2010-01-14|1413.32
#2010-01-15|1400.88
#2010-01-18| .
#2010-01-19|1386.62
#2010-01-20|1374.10
#2010-01-21|1345.06
#2010-01-22|1314.48
#2010-01-25|1303.83
#2010-01-26|1284.16
#2010-01-27|1248.69
#2010-01-28|1258.58
#2010-01-29|1218.41
#2010-02-01|1206.67
#2010-02-02|1233.99
#2010-02-03|1262.15
#2010-02-04|1233.29
#2010-02-05|1180.37
#2010-02-08|1179.89
#2010-02-09|1185.39
#2010-02-10|1194.50
#2010-02-11|1220.95
#2010-02-12|1230.23
#2010-02-15| .
#2010-02-16|1236.81
#2010-02-17|1268.60
#2010-02-18|1255.87
#2010-02-19|1229.65
#2010-02-22|1266.57
#2010-02-23|1269.48
#2010-02-24|1244.41
#2010-02-25|1225.45
#2010-02-26|1248.92
#2010-03-01|1260.88
#2010-03-02|1275.20
#2010-03-03|1296.98
#2010-03-04|1296.80
#2010-03-05|1310.60
#2010-03-08|1342.15
#2010-03-09|1339.11
#2010-03-10|1337.81
#2010-03-11|1330.05
#2010-03-12|1334.39
#2010-03-15|1320.47
#2010-03-16|1323.90
#2010-03-17|1355.21
#2010-03-18|1349.79
#2010-03-19|1350.03
#2010-03-22|1329.91
#2010-03-23|1337.26
#2010-03-24|1333.08
#2010-03-25|1330.05
#2010-03-26|1334.88
#2010-03-29|1353.66
#2010-03-30|1374.66
#2010-03-31|1358.71
#2010-04-01|1379.24
#2010-04-02| .
#2010-04-05|1390.05
#2010-04-06|1406.42
#2010-04-07|1417.99
#2010-04-08|1404.85
#2010-04-09|1416.79
#2010-04-12|1423.15
#2010-04-13|1399.78
#2010-04-14|1410.79
#2010-04-15|1415.58
#2010-04-16|1400.48
#2010-04-19|1363.82
#2010-04-20|1375.10
#2010-04-21|1381.68
#2010-04-22|1362.85
#2010-04-23|1351.21
#2010-04-26|1368.73
#2010-04-27|1364.19
#2010-04-28|1330.80
#2010-04-29|1323.99
#2010-04-30|1329.03
#2010-05-03|1294.04
#2010-05-04|1261.74
#2010-05-05|1250.59
#2010-05-06|1214.62
#2010-05-07|1195.78
#2010-05-10|1250.30
#2010-05-11|1222.96
#2010-05-12|1221.36
#2010-05-13|1246.59
#2010-05-14|1232.51
#2010-05-17|1176.45
#2010-05-18|1173.10
#2010-05-19|1132.87
#2010-05-20|1101.19
#2010-05-21|1096.18
#2010-05-24|1116.21
#2010-05-25|1058.24
#2010-05-26|1095.26
#2010-05-27|1138.64
#2010-05-28|1160.15
#2010-05-31| .
#2010-06-01|1135.30
#2010-06-02|1116.81
#2010-06-03|1154.13
#2010-06-04|1128.71
#2010-06-07|1078.47
#2010-06-08|1087.51
#2010-06-09|1092.33
#2010-06-10|1113.85
#2010-06-11|1136.90
#2010-06-14|1157.83
#2010-06-15|1154.47
#2010-06-16|1177.63
#2010-06-17|1174.72
#2010-06-18|1184.63
#2010-06-21|1234.60
#2010-06-22|1221.66
#2010-06-23|1202.81
#2010-06-24|1206.13
#2010-06-25|1181.92
#2010-06-28|1178.25
#2010-06-29|1145.07
#2010-06-30|1124.59
#2010-07-01|1105.81
#2010-07-02|1106.94
#2010-07-05| .
#2010-07-06|1127.66
#2010-07-07|1126.45
#2010-07-08|1157.08
#2010-07-09|1170.57
#2010-07-12|1177.57
#2010-07-13|1160.84
#2010-07-14|1177.18
#2010-07-15|1164.50
#2010-07-16|1157.04
#2010-07-19|1142.41
#2010-07-20|1158.36
#2010-07-21|1177.89
#2010-07-22|1188.72
#2010-07-23|1213.65
#2010-07-26|1222.46
#2010-07-27|1223.29
#2010-07-28|1227.28
#2010-07-29|1237.02
#2010-07-30|1224.12
#2010-08-02|1244.44
#2010-08-03|1262.47
#2010-08-04|1256.13
#2010-08-05|1264.49
#2010-08-06|1272.23
#2010-08-09|1280.43
#2010-08-10|1258.97
#2010-08-11|1230.14
#2010-08-12|1205.68
#2010-08-13|1222.67
#2010-08-16|1219.01
#2010-08-17|1229.85
#2010-08-18|1221.85
#2010-08-19|1229.70
#2010-08-20|1209.31
#2010-08-23|1211.68
#2010-08-24|1194.30
#2010-08-25|1172.50
#2010-08-26|1181.67
#2010-08-27|1182.99
#2010-08-30|1206.59
#2010-08-31|1182.67
#2010-09-01|1217.64
#2010-09-02|1231.12
#2010-09-03|1240.78
#2010-09-06| .
#2010-09-07|1264.58
#2010-09-08|1257.73
#2010-09-09|1274.90
#2010-09-10|1272.33
#2010-09-13|1301.03
#2010-09-14|1312.37
#2010-09-15|1318.92
#2010-09-16|1299.19
#2010-09-17|1313.58
#2010-09-20|1322.31
#2010-09-21|1319.13
#2010-09-22|1327.59
#2010-09-23|1329.87
#2010-09-24|1330.71
#2010-09-27|1354.34
#2010-09-28|1353.05
#2010-09-29|1362.55
#2010-09-30|1354.78
#2010-10-01|1369.68
#2010-10-04|1379.55
#2010-10-05|1376.90
#2010-10-06|1418.83
#2010-10-07|1430.95
#2010-10-08|1428.69
#2010-10-11|1447.40
#2010-10-12|1419.26
#2010-10-13|1433.13
#2010-10-14|1465.49
#2010-10-15|1453.62
#2010-10-18|1437.93
#2010-10-19|1420.38
#2010-10-20|1414.89
#2010-10-21|1421.93
#2010-10-22|1422.48
#2010-10-25|1451.29
#2010-10-26|1441.68
#2010-10-27|1401.01
#2010-10-28|1412.00
#2010-10-29|1408.79
#2010-11-01|1430.98
#2010-11-02|1435.86
#2010-11-03|1443.05
#2010-11-04|1482.04
#2010-11-05|1521.55
#2010-11-08|1523.74
#2010-11-09|1525.58
#2010-11-10|1500.54
#2010-11-11|1510.52
#2010-11-12|1481.21
#2010-11-15|1468.08
#2010-11-16|1449.13
#2010-11-17|1422.06
#2010-11-18|1448.74
#2010-11-19|1441.12
#2010-11-22|1451.26
#2010-11-23|1422.13
#2010-11-24|1422.62
#2010-11-25| .
#2010-11-26|1404.59
#2010-11-29|1402.06
#2010-11-30|1388.03
#2010-12-01|1406.35
#2010-12-02|1439.78
#2010-12-03|1458.10
#2010-12-06|1469.58
#2010-12-07|1485.20
#2010-12-08|1464.20
#2010-12-09|1471.00
#2010-12-10|1468.57
#2010-12-13|1486.22
#2010-12-14|1505.09
#2010-12-15|1488.78
#2010-12-16|1478.55
#2010-12-17|1475.96
#2010-12-20|1476.76
#2010-12-21|1503.07
#2010-12-22|1514.45
#2010-12-23|1523.48
#2010-12-24| .
#2010-12-27|1515.59
#2010-12-28|1523.03
#2010-12-29|1527.38
#2010-12-30|1535.62
#2010-12-31|1541.93
#2011-01-03|1545.81
#2011-01-04|1553.09
#2011-01-05|1530.93
#2011-01-06|1530.89
#2011-01-07|1509.86
#2011-01-10|1497.14
#2011-01-11|1494.75
#2011-01-12|1521.76
#2011-01-13|1541.22
#2011-01-14|1523.66
#2011-01-17| .
#2011-01-18|1518.85
#2011-01-19|1540.79
#2011-01-20|1496.26
#2011-01-21|1476.62
#2011-01-24|1484.70
#2011-01-25|1489.57
#2011-01-26|1492.17
#2011-01-27|1494.24
#2011-01-28|1471.45
#2011-01-31|1461.40
#2011-02-01|1482.79
#2011-02-02|1504.17
#2011-02-03|1517.84
#2011-02-04|1535.56
#2011-02-07|1535.57
#2011-02-08|1546.69
#2011-02-09|1527.04
#2011-02-10|1510.62
#2011-02-11|1498.42
#2011-02-14|1526.71
#2011-02-15|1526.29
#2011-02-16|1523.23
#2011-02-17|1535.08
#2011-02-18|1541.28
#2011-02-21| .
#2011-02-22|1506.20
#2011-02-23|1503.66
#2011-02-24|1490.19
#2011-02-25|1501.44
#2011-02-28|1507.67
#2011-03-01|1518.31
#2011-03-02|1507.66
#2011-03-03|1512.32
#2011-03-04|1528.61
#2011-03-07|1513.94
#2011-03-08|1509.56
#2011-03-09|1500.23
#2011-03-10|1455.13
#2011-03-11|1443.30
#2011-03-14|1440.51
#2011-03-15|1368.07
#2011-03-16|1397.05
#2011-03-17|1394.35
#2011-03-18|1431.19
#2011-03-21|1445.71
#2011-03-22|1463.90
#2011-03-23|1461.53
#2011-03-24|1484.59
#2011-03-25|1497.45
#2011-03-28|1493.70
#2011-03-29|1496.16
#2011-03-30|1526.49
#2011-03-31|1541.00
#2011-04-01|1546.44
#2011-04-04|1557.80
#2011-04-05|1563.52
#2011-04-06|1573.63
#2011-04-07|1572.77
#2011-04-08|1585.63
#2011-04-11|1609.65
#2011-04-12|1576.94
#2011-04-13|1580.84
#2011-04-14|1574.26
#2011-04-15|1567.81
#2011-04-18|1552.06
#2011-04-19|1532.22
#2011-04-20|1571.24
#2011-04-21|1593.18
#2011-04-22| .
#2011-04-25|1587.14
#2011-04-26|1586.80
#2011-04-27|1572.74
#2011-04-28|1583.71
#2011-04-29|1568.40
#2011-05-02|1579.94
#2011-05-03|1553.87
#2011-05-04|1536.40
#2011-05-05|1531.75
#2011-05-06|1517.20
#2011-05-09|1520.85
#2011-05-10|1526.56
#2011-05-11|1540.66
#2011-05-12|1492.87
#2011-05-13|1493.87
#2011-05-16|1465.06
#2011-05-17|1469.91
#2011-05-18|1483.87
#2011-05-19|1494.99
#2011-05-20|1483.74
#2011-05-23|1442.34
#2011-05-24|1446.06
#2011-05-25|1431.78
#2011-05-26|1464.94
#2011-05-27|1482.77
#2011-05-30| .
#2011-05-31|1499.82
#2011-06-01|1508.87
#2011-06-02|1473.78
#2011-06-03|1464.33
#2011-06-06|1461.89
#2011-06-07|1458.88
#2011-06-08|1447.32
#2011-06-09|1446.47
#2011-06-10|1443.01
#2011-06-13|1439.99
#2011-06-14|1450.54
#2011-06-15|1444.92
#2011-06-16|1406.62
#2011-06-17|1407.06
#2011-06-20|1390.06
#2011-06-21|1417.33
#2011-06-22|1433.99
#2011-06-23|1415.44
#2011-06-24|1431.24
#2011-06-27|1412.61
#2011-06-28|1420.42
#2011-06-29|1452.76
#2011-06-30|1482.79
#2011-07-01|1485.25
#2011-07-04| .
#2011-07-05|1499.92
#2011-07-06|1508.05
#2011-07-07|1515.35
#2011-07-08|1527.88
#2011-07-11|1500.64
#2011-07-12|1466.75
#2011-07-13|1495.58
#2011-07-14|1497.86
#2011-07-15|1485.32
#2011-07-18|1477.43
#2011-07-19|1488.03
#2011-07-20|1508.93
#2011-07-21|1518.75
#2011-07-22|1530.90
#2011-07-25|1522.07
#2011-07-26|1544.70
#2011-07-27|1543.56
#2011-07-28|1517.54
#2011-07-29|1499.57
#2011-08-01|1525.30
#2011-08-02|1491.14
#2011-08-03|1448.67
#2011-08-04|1421.50
#2011-08-05|1343.85
#2011-08-08|1291.04
#2011-08-09|1265.50
#2011-08-10|1304.64
#2011-08-11|1297.51
#2011-08-12|1304.21
#2011-08-15|1347.85
#2011-08-16|1345.65
#2011-08-17|1360.61
#2011-08-18|1322.14
#2011-08-19|1276.92
#2011-08-22|1267.63
#2011-08-23|1295.80
#2011-08-24|1282.71
#2011-08-25|1287.15
#2011-08-26|1288.97
#2011-08-29|1321.47
#2011-08-30|1337.11
#2011-08-31|1355.75
#2011-09-01|1362.02
#2011-09-02|1339.78
#2011-09-05| .
#2011-09-06|1281.43
#2011-09-07|1319.73
#2011-09-08|1327.00
#2011-09-09|1304.19
#2011-09-12|1253.35
#2011-09-13|1262.19
#2011-09-14|1233.03
#2011-09-15|1254.40
#2011-09-16|1283.86
#2011-09-19|1248.13
#2011-09-20|1238.54
#2011-09-21|1232.87
#2011-09-22|1145.57
#2011-09-23|1111.46
#2011-09-26|1055.43
#2011-09-27|1119.12
#2011-09-28|1121.62
#2011-09-29|1105.83
#2011-09-30|1090.88
#2011-10-03|1046.18
#2011-10-04|1017.35
#2011-10-05|1040.41
#2011-10-06|1084.26
#2011-10-07|1130.97
#2011-10-10|1144.40
#2011-10-11|1162.07
#2011-10-12|1173.85
#2011-10-13|1195.95
#2011-10-14|1190.24
#2011-10-17|1215.97
#2011-10-18|1167.58
#2011-10-19|1176.67
#2011-10-20|1133.95
#2011-10-21|1142.94
#2011-10-24|1187.17
#2011-10-25|1192.84
#2011-10-26|1189.58
#2011-10-27|1256.12
#2011-10-28|1275.41
#2011-10-31|1237.92
#2011-11-01|1188.42
#2011-11-02|1187.79
#2011-11-03|1179.25
#2011-11-04|1218.68
#2011-11-07|1210.37
#2011-11-08|1212.96
#2011-11-09|1217.92
#2011-11-10|1174.83
#2011-11-11|1192.61
#2011-11-14|1199.42
#2011-11-15|1183.36
#2011-11-16|1167.48
#2011-11-17|1166.51
#2011-11-18|1139.18
#2011-11-21|1102.70
#2011-11-22|1097.64
#2011-11-23|1061.01
#2011-11-24| .
#2011-11-25|1050.79
#2011-11-28|1086.39
#2011-11-29|1103.80
#2011-11-30|1115.13
#2011-12-01|1164.50
#2011-12-02|1173.30
#2011-12-05|1184.81
#2011-12-06|1157.79
#2011-12-07|1175.02
#2011-12-08|1167.49
#2011-12-09|1137.58
#2011-12-12|1140.63
#2011-12-13|1120.62
#2011-12-14|1101.40
#2011-12-15|1077.04
#2011-12-16|1089.02
#2011-12-19|1058.47
#2011-12-20|1062.25
#2011-12-21|1091.24
#2011-12-22|1081.25
#2011-12-23|1096.67
#2011-12-26| .
#2011-12-27|1096.37
#2011-12-28|1077.91
#2011-12-29|1073.15
#2011-12-30|1083.24
#2012-01-02| .
#2012-01-03|1109.47
#2012-01-04|1127.86
#2012-01-05|1112.67
#2012-01-06|1097.35
#2012-01-09|1100.73
#2012-01-10|1124.92
#2012-01-11|1137.34
#2012-01-12|1140.52
#2012-01-13|1149.45
#2012-01-16| .
#2012-01-17|1168.56
#2012-01-18|1176.93
#2012-01-19|1191.09
#2012-01-20|1206.63
#2012-01-23|1210.57
#2012-01-24|1200.77
#2012-01-25|1208.69
#2012-01-26|1225.55
#2012-01-27|1236.52
#2012-01-30|1222.48
#2012-01-31|1224.86
#2012-02-01|1224.89
#2012-02-02|1249.38
#2012-02-03|1248.28
#2012-02-06|1260.24
#2012-02-07|1256.89
#2012-02-08|1271.19
#2012-02-09|1267.68
#2012-02-10|1242.39
#2012-02-13|1256.24
#2012-02-14|1236.94
#2012-02-15|1247.75
#2012-02-16|1223.28
#2012-02-17|1228.18
#2012-02-20| .
#2012-02-21|1255.51
#2012-02-22|1252.78
#2012-02-23|1251.80
#2012-02-24|1258.26
#2012-02-27|1242.80
#2012-02-28|1249.61
#2012-02-29|1260.62
#2012-03-01|1239.82
#2012-03-02|1245.36
#2012-03-05|1223.90
#2012-03-06|1188.97
#2012-03-07|1170.88
#2012-03-08|1183.67
#2012-03-09|1203.32
#2012-03-12|1193.37
#2012-03-13|1205.68
#2012-03-14|1207.77
#2012-03-15|1201.14
#2012-03-16|1201.33
#2012-03-19|1205.61
#2012-03-20|1191.77
#2012-03-21|1176.61
#2012-03-22|1169.30
#2012-03-23|1162.52
#2012-03-26|1159.65
#2012-03-27|1173.78
#2012-03-28|1167.92
#2012-03-29|1153.38
#2012-03-30|1162.61
#2012-04-02|1172.90
#2012-04-03|1175.32
#2012-04-04|1150.92
#2012-04-05|1145.04
#2012-04-06| .
#2012-04-09|1135.04
#2012-04-10|1127.21
#2012-04-11|1114.03
#2012-04-12|1132.19
#2012-04-13|1143.51
#2012-04-16|1133.55
#2012-04-17|1129.34
#2012-04-18|1149.18
#2012-04-19|1149.08
#2012-04-20|1147.13
#2012-04-23|1134.97
#2012-04-24|1125.21
#2012-04-25|1127.16
#2012-04-26|1128.86
#2012-04-27|1129.04
#2012-04-30|1139.16
#2012-05-01|1133.08
#2012-05-02|1137.11
#2012-05-03|1128.02
#2012-05-04|1114.22
#2012-05-07|1079.80
#2012-05-08|1075.40
#2012-05-09|1049.52
#2012-05-10|1060.81
#2012-05-11|1047.63
#2012-05-14|1035.63
#2012-05-15|1020.35
#2012-05-16| 981.93
#2012-05-17| 994.47
#2012-05-18| 962.04
#2012-05-21| 971.21
#2012-05-22| 982.15
#2012-05-23| 954.85
#2012-05-24| 957.69
#2012-05-25| 949.54
#2012-05-28| .
#2012-05-29| 982.26
#2012-05-30| 966.89
#2012-05-31| 958.01
#2012-06-01| 939.99
#2012-06-04| 913.79
#2012-06-05| 928.19
#2012-06-06| 945.09
#2012-06-07| 956.86
#2012-06-08| 947.05
#2012-06-11| 959.67
#2012-06-12| 951.11
#2012-06-13| 960.18
#2012-06-14| 955.76
#2012-06-15| 967.15
#2012-06-18| 988.79
#2012-06-19| 990.51
#2012-06-20| 997.90
#2012-06-21| 978.11
#2012-06-22| 955.14
#2012-06-25| 941.81
#2012-06-26| 936.25
#2012-06-27| 936.67
#2012-06-28| 937.10
#2012-06-29| 969.60
#2012-07-02| 979.07
#2012-07-03| 987.60
#2012-07-04| .
#2012-07-05|1002.55
#2012-07-06| 992.29
#2012-07-09| 966.98
#2012-07-10| 960.15
#2012-07-11| 956.33
#2012-07-12| 927.53
#2012-07-13| 935.16
#2012-07-16| 941.39
#2012-07-17| 940.40
#2012-07-18| 928.90
#2012-07-19| 950.36
#2012-07-20| 946.24
#2012-07-23| 912.57
#2012-07-24| 914.38
#2012-07-25| 904.47
#2012-07-26| 914.55
#2012-07-27| 937.01
#2012-07-30| 944.89
#2012-07-31| 956.37
#2012-08-01| 952.21
#2012-08-02| 955.58
#2012-08-03| 939.86
#2012-08-06| 960.22
#2012-08-07| 968.75
#2012-08-08| 978.99
#2012-08-09| 994.02
#2012-08-10| 991.84
#2012-08-13| 992.62
#2012-08-14| 992.90
#2012-08-15| 980.80
#2012-08-16| 984.06
#2012-08-17| 989.18
#2012-08-20| 988.69
#2012-08-21| 993.32
#2012-08-22| 983.79
#2012-08-23| 997.79
#2012-08-24| 977.35
#2012-08-27| 975.00
#2012-08-28| 967.09
#2012-08-29| 955.80
#2012-08-30| 930.91
#2012-08-31| 925.36
#2012-09-03| .
#2012-09-04| 918.12
#2012-09-05| 896.73
#2012-09-06| 908.84
#2012-09-07| 945.14
#2012-09-10| 962.56
#2012-09-11| 963.70
#2012-09-12| 977.03
#2012-09-13| 975.09
#2012-09-14|1018.60
#2012-09-17|1027.64
#2012-09-18|1021.79
#2012-09-19|1034.92
#2012-09-20|1014.45
#2012-09-21|1019.54
#2012-09-24|1003.20
#2012-09-25| 997.24
#2012-09-26| 977.27
#2012-09-27| 988.35
#2012-09-28| 991.97
#2012-10-01| 990.18
#2012-10-02| 993.93
#2012-10-03| 983.46
#2012-10-04| 981.20
#2012-10-05| 994.64
#2012-10-08| 986.64
#2012-10-09| 991.09
#2012-10-10| 986.93
#2012-10-11| 982.66
#2012-10-12| 989.79
#2012-10-15| 983.97
#2012-10-16| 984.79
#2012-10-17|1004.68
#2012-10-18|1027.33
#2012-10-19|1027.84
#2012-10-22|1017.91
#2012-10-23|1012.02
#2012-10-24|1004.12
#2012-10-25|1006.80
#2012-10-26| 993.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.72
#2012-11-01| 995.48
#2012-11-02|1005.27
#2012-11-05|1005.80
#2012-11-06|1007.78
#2012-11-07|1018.01
#2012-11-08|1003.72
#2012-11-09| 995.27
#2012-11-12| 992.03
#2012-11-13| 978.94
#2012-11-14| 973.56
#2012-11-15| 957.34
#2012-11-16| 955.44
#2012-11-19| 967.73
#2012-11-20| 973.09
#2012-11-21| 967.40
#2012-11-22| .
#2012-11-23| 983.09
#2012-11-26| 991.96
#2012-11-27| 995.65
#2012-11-28| 982.81
#2012-11-29| 992.35
#2012-11-30|1000.00
#2012-12-03| 997.39
#2012-12-04| 992.05
#2012-12-05| 995.73
#2012-12-06|1003.11
#2012-12-07|1009.02
#2012-12-10|1014.88
#2012-12-11|1026.08
#2012-12-12|1034.50
#2012-12-13|1036.79
#2012-12-14|1042.50
#2012-12-17|1048.80
#2012-12-18|1058.33
#2012-12-19|1069.06
#2012-12-20|1065.66
#2012-12-21|1051.69
#2012-12-24|1048.79
#2012-12-25|1050.08
#2012-12-26|1053.48
#2012-12-27|1057.97
#2012-12-28|1067.91
#2012-12-31|1063.47
#2013-01-01|1064.26
#2013-01-02|1095.59
#2013-01-03|1112.13
#2013-01-04|1100.95
#2013-01-07|1099.88
#2013-01-08|1088.64
#2013-01-09|1089.26
#2013-01-10|1096.50
#2013-01-11|1083.01
#2013-01-14|1086.71
#2013-01-15|1085.84
#2013-01-16|1077.56
#2013-01-17|1071.54
#2013-01-18|1083.02
#2013-01-21|1084.22
#2013-01-22|1086.72
#2013-01-23|1085.89
#2013-01-24|1080.12
#2013-01-25|1076.03
#2013-01-28|1069.13
#2013-01-29|1076.84
#2013-01-30|1084.28
#2013-01-31|1086.51
#2013-02-01|1091.06
#2013-02-04|1101.84
#2013-02-05|1080.85
#2013-02-06|1086.55
#2013-02-07|1086.27
#2013-02-08|1093.91
#2013-02-11|1088.27
#2013-02-12|1088.39
#2013-02-13|1094.66
#2013-02-14|1110.40
#2013-02-15|1096.90
#2013-02-18|1096.24
#2013-02-19|1099.57
#2013-02-20|1089.39
#2013-02-21|1054.39
#2013-02-22|1056.40
#2013-02-25|1057.64
#2013-02-26|1042.73
#2013-02-27|1046.76
#2013-02-28|1058.72
#2013-03-01|1046.75
#2013-03-04|1022.39
#2013-03-05|1016.40
#2013-03-06|1025.82
#2013-03-07|1021.80
#2013-03-08|1028.47
#2013-03-11|1027.21
#2013-03-12|1023.29
#2013-03-13|1021.95
#2013-03-14|1009.21
#2013-03-15|1018.09
#2013-03-18| 998.13
#2013-03-19| 996.57
#2013-03-20| 985.19
#2013-03-21| 986.47
#2013-03-22| 981.65
#2013-03-25| 984.62
#2013-03-26| 975.96
#2013-03-27| 979.95
#2013-03-28| 968.20
#2013-03-29| 967.75
#2013-04-01| 964.10
#2013-04-02| 957.71
#2013-04-03| 945.73
#2013-04-04| 925.06
#2013-04-05| 922.19
#2013-04-08| 929.87
#2013-04-09| 948.48
#2013-04-10| 970.93
#2013-04-11| 970.06
#2013-04-12| 965.58
#2013-04-15| 931.12
#2013-04-16| 917.63
#2013-04-17| 915.78
#2013-04-18| 886.66
#2013-04-19| 904.69
#2013-04-22| 913.46
#2013-04-23| 900.27
#2013-04-24| 913.01
#2013-04-25| 920.67
#2013-04-26| 931.25
#2013-04-29| 928.52
#2013-04-30| 936.37
#2013-05-01| 924.46
#2013-05-02| 906.18
#2013-05-03| 911.73
#2013-05-06| 924.64
#2013-05-07| 940.63
#2013-05-08| 957.51
#2013-05-09| 959.47
#2013-05-10| 950.63
#2013-05-13| 941.09
#2013-05-14| 938.74
#2013-05-15| 923.69
#2013-05-16| 914.67
#2013-05-17| 914.37
#2013-05-20| 928.97
#2013-05-21| 940.78
#2013-05-22| 938.82
#2013-05-23| 919.50
#2013-05-24| 915.25
#2013-05-27| 897.55
#2013-05-28| 898.27
#2013-05-29| 908.80
#2013-05-30| 897.75
#2013-05-31| 896.66
#2013-06-03| 888.75
#2013-06-04| 896.05
#2013-06-05| 882.48
#2013-06-06| 872.77
#2013-06-07| 853.11
#2013-06-10| 856.15
#2013-06-11| 847.43
#2013-06-12| 850.02
#2013-06-13| 834.11
#2013-06-14| 849.33
#2013-06-17| 848.95
#2013-06-18| 839.16
#2013-06-19| 853.08
#2013-06-20| 809.31
#2013-06-21| 806.47
#2013-06-24| 786.71
#2013-06-25| 772.50
#2013-06-26| 785.54
#2013-06-27| 786.83
#2013-06-28| 790.19
#2013-07-01| 790.79
#2013-07-02| 806.84
#2013-07-03| 785.73
#2013-07-04| 796.26
#2013-07-05| 801.27
#2013-07-08| 787.37
#2013-07-09| 799.07
#2013-07-10| 805.98
#2013-07-11| 831.47
#2013-07-12| 837.61
#2013-07-15| 839.16
#2013-07-16| 847.31
#2013-07-17| 857.48
#2013-07-18| 854.00
#2013-07-19| 850.73
#2013-07-22| 860.74
#2013-07-23| 875.71
#2013-07-24| 877.87
#2013-07-25| 872.25
#2013-07-26| 864.72
#2013-07-29| 854.06
#2013-07-30| 855.56
#2013-07-31| 843.83
#2013-08-01| 852.25
#2013-08-02| 864.64
#2013-08-05| 863.66
#2013-08-06| 865.48
#2013-08-07| 850.00
#2013-08-08| 861.80
#2013-08-09| 879.32
#2013-08-12| 899.08
#2013-08-13| 903.72
#2013-08-14| 907.41
#2013-08-15| 903.45
#2013-08-16| 901.72
#2013-08-19| 898.06
#2013-08-20| 879.94
#2013-08-21| 869.28
#2013-08-22| 864.51
#2013-08-23| 878.80
#2013-08-26| 884.41
#2013-08-27| 878.18
#2013-08-28| 861.55
#2013-08-29| 864.53
#2013-08-30| 865.31
#2013-09-02| 875.32
#2013-09-03| 890.43
#2013-09-04| 898.51
#2013-09-05| 896.79
#2013-09-06| 901.08
#2013-09-09| 917.31
#2013-09-10| 931.55
#2013-09-11| 939.26
#2013-09-12| 937.70
#2013-09-13| 921.87
#2013-09-16| 934.86
#2013-09-17| 929.76
#2013-09-18| 926.77
#2013-09-19| 956.56
#2013-09-20| 947.19
#2013-09-23| 946.38
#2013-09-24| 938.87
#2013-09-25| 935.34
#2013-09-26| 939.64
#2013-09-27| 938.51
#2013-09-30| 922.05
#2013-10-01| 918.25
#2013-10-02| 910.54
#2013-10-03| 919.92
#2013-10-04| 916.99
#2013-10-07| 906.85
#2013-10-08| 908.56
#2013-10-09| 914.31
#2013-10-10| 910.49
#2013-10-11| 923.91
#2013-10-14| 921.36
#2013-10-15| 930.21
#2013-10-16| 933.29
#2013-10-17| 944.21
#2013-10-18| 948.74
#2013-10-21| 955.01
#2013-10-22| 965.07
#2013-10-23| 965.75
#2013-10-24| 963.33
#2013-10-25| 955.79
#2013-10-28| 961.04
#2013-10-29| 953.14
#2013-10-30| 951.26
#2013-10-31| 943.81
#2013-11-01| 935.02
#2013-11-04| 937.83
#2013-11-05| 941.72
#2013-11-06| 951.41
#2013-11-07| 944.06
#2013-11-08| 932.32
#2013-11-11| 928.53
#2013-11-12| 930.05
#2013-11-13| 920.57
#2013-11-14| 929.51
#2013-11-15| 940.50
#2013-11-18| 947.32
#2013-11-19| 946.72
#2013-11-20| 941.29
#2013-11-21| 928.28
#2013-11-22| 925.70
#2013-11-25| 926.48
#2013-11-26| 919.54
#2013-11-27| 908.21
#2013-11-28| 912.36
#2013-11-29| 918.83
#2013-12-02| 914.78
#2013-12-03| 909.64
#2013-12-04| 905.06
#2013-12-05| 905.39
#2013-12-06| 907.05
#2013-12-09| 911.37
#2013-12-10| 913.15
#2013-12-11| 901.05
#2013-12-12| 883.65
#2013-12-13| 885.63
#2013-12-16| 881.43
#2013-12-17| 882.66
#2013-12-18| 885.86
#2013-12-19| 893.78
#2013-12-20| 900.31
#2013-12-23| 903.04
#2013-12-24| 903.28
#2013-12-25| 903.40
#2013-12-26| 905.68
#2013-12-27| 913.71
#2013-12-30| 920.44
#2013-12-31| 921.63
#2014-01-01| 921.65
#2014-01-02| 922.56
#2014-01-03| 918.47
#2014-01-06| 909.33
#2014-01-07| 897.19
#2014-01-08| 896.65
#2014-01-09| 889.64
#2014-01-10| 886.82
#2014-01-13| 897.13
#2014-01-14| 886.18
#2014-01-15| 885.68
#2014-01-16| 892.57
#2014-01-17| 900.62
#2014-01-20| 905.17
#2014-01-21| 903.43
#2014-01-22| 904.17
#2014-01-23| 889.83
#2014-01-24| 883.61
#2014-01-27| 869.74
#2014-01-28| 863.23
#2014-01-29| 875.66
#2014-01-30| 870.26
#2014-01-31| 869.08
#2014-02-03| 864.54
#2014-02-04| 844.56
#2014-02-05| 848.18
#2014-02-06| 856.69
#2014-02-07| 871.01
#2014-02-10| 879.42
#2014-02-11| 886.56
#2014-02-12| 898.41
#2014-02-13| 890.06
#2014-02-14| 895.53
#2014-02-17| 906.50
#2014-02-18| 917.96
#2014-02-19| 911.99
#2014-02-20| 899.79
#2014-02-21| 909.24
#2014-02-24| 911.45
#2014-02-25| 908.17
#2014-02-26| 896.00
#2014-02-27| 890.89
#2014-02-28| 888.79
#2014-03-03| 878.01
#2014-03-04| 876.65
#2014-03-05| 883.10
#2014-03-06| 892.73
#2014-03-07| 895.27
#2014-03-10| 865.49
#2014-03-11| 861.08
#2014-03-12| 853.02
#2014-03-13| 866.94
#2014-03-14| 852.31
#2014-03-17| 852.31
#2014-03-18| 861.50
#2014-03-19| 859.19
#2014-03-20| 839.17
#2014-03-21| 849.30
#2014-03-24| 856.92
#2014-03-25| 859.77
#2014-03-26| 873.23
#2014-03-27| 870.94
#2014-03-28| 873.45
#2014-03-31| 884.92
#2014-04-01| 889.12
#2014-04-02| 893.29
#2014-04-03| 893.33
#2014-04-04| 900.13
#2014-04-07| 899.27
#2014-04-08| 904.83
#2014-04-09| 913.64
#2014-04-10| 916.14
#2014-04-11| 908.28
#2014-04-14| 903.57
#2014-04-15| 904.73
#2014-04-16| 908.44
#2014-04-17| 910.55
#2014-04-18| 909.62
#2014-04-21| 908.42
#2014-04-22| 902.52
#2014-04-23| 900.49
#2014-04-24| 902.32
#2014-04-25| 901.00
#2014-04-28| 893.71
#2014-04-29| 889.24
#2014-04-30| 892.77
#2014-05-01| 890.75
#2014-05-02| 885.92
#2014-05-05| 891.02
#2014-05-06| 896.89
#2014-05-07| 882.18
#2014-05-08| 892.96
#2014-05-09| 892.06
#2014-05-12| 891.73
#2014-05-13| 907.22
#2014-05-14| 912.78
#2014-05-15| 910.41
#2014-05-16| 906.04
#2014-05-19| 898.80
#2014-05-20| 895.18
#2014-05-21| 889.11
#2014-05-22| 904.18
#2014-05-23| 904.42
#2014-05-26| 908.83
#2014-05-27| 908.68
#2014-05-28| 909.98
#2014-05-29| 905.46
#2014-05-30| 896.69
#2014-06-02| 895.98
#2014-06-03| 897.03
#2014-06-04| 898.31
#2014-06-05| 903.16
#2014-06-06| 905.73
#2014-06-09| 906.71
#2014-06-10| 908.65
#2014-06-11| 907.50
#2014-06-12| 904.63
#2014-06-13| 895.48
#2014-06-16| 898.99
#2014-06-17| 890.97
#2014-06-18| 893.02
#2014-06-19| 915.04
#2014-06-20| 908.32
#2014-06-23| 919.13
#2014-06-24| 916.56
#2014-06-25| 912.31
#2014-06-26| 922.04
#2014-06-27| 920.44
#2014-06-30| 917.70
#2014-07-01| 925.63
#2014-07-02| 936.23
#2014-07-03| 936.89
#2014-07-04| 943.19
#2014-07-07| 942.43
#2014-07-08| 939.30
#2014-07-09| 932.96
#2014-07-10| 934.42
#2014-07-11| 930.96
#2014-07-14| 933.20
#2014-07-15| 934.93
#2014-07-16| 941.00
#2014-07-17| 947.29
#2014-07-18| 943.58
#2014-07-21| 942.26
#2014-07-22| 955.17
#2014-07-23| 966.06
#2014-07-24| 964.21
#2014-07-25| 967.69
#2014-07-28| 975.20
#2014-07-29| 976.74
#2014-07-30| 974.07
#2014-07-31| 967.61
#2014-08-01| 961.19
#2014-08-04| 963.04
#2014-08-05| 952.90
#2014-08-06| 952.48
#2014-08-07| 952.69
#2014-08-08| 937.34
#2014-08-11| 946.23
#2014-08-12| 956.54
#2014-08-13| 957.53
#2014-08-14| 959.00
#2014-08-15| 965.51
#2014-08-18| 965.89
#2014-08-19| 975.77
#2014-08-20| 961.65
#2014-08-21| 957.32
#2014-08-22| 954.30
#2014-08-25| 943.31
#2014-08-26| 941.87
#2014-08-27| 945.68
#2014-08-28| 938.15
#2014-08-29| 933.72
#2014-09-01| 936.07
#2014-09-02| 933.22
#2014-09-03| 932.96
#2014-09-04| 932.17
#2014-09-05| 928.84
#2014-09-08| 927.80
#2014-09-09| 925.33
#2014-09-10| 914.13
#2014-09-11| 906.99
#2014-09-12| 907.33
#2014-09-15| 902.55
#2014-09-16| 898.36
#2014-09-17| 902.46
#2014-09-18| 894.84
#2014-09-19| 892.22
#2014-09-22| 877.13
#2014-09-23| 872.67
#2014-09-24| 872.05
#2014-09-25| 868.70
#2014-09-26| 857.00
#2014-09-29| 842.35
#2014-09-30| 841.87
#2014-10-01| 833.58
#2014-10-02| 828.45
#2014-10-03| 819.28
#2014-10-06| 815.27
#2014-10-07| 824.86
#2014-10-08| 814.86
#2014-10-09| 822.52
#2014-10-10| 800.39
#2014-10-13| 804.85
#2014-10-14| 813.57
#2014-10-15| 819.39
#2014-10-16| 804.50
#2014-10-17| 801.70
#2014-10-20| 814.56
#2014-10-21| 813.61
#2014-10-22| 826.72
#2014-10-23| 815.48
#2014-10-24| 815.97
#2014-10-27| 816.66
#2014-10-28| 814.20
#2014-10-29| 833.32
#2014-10-30| 823.61
#2014-10-31| 826.73
#2014-11-03| 812.97
#2014-11-04| 818.45
#2014-11-05| 805.79
#2014-11-06| 801.97
#2014-11-07| 808.50
#2014-11-10| 821.38
#2014-11-11| 813.16
#2014-11-12| 807.17
#2014-11-13| 808.13
#2014-11-14| 809.35
#2014-11-17| 805.68
#2014-11-18| 806.83
#2014-11-19| 792.23
#2014-11-20| 780.37
#2014-11-21| 787.19
#2014-11-24| 805.05
#2014-11-25| 795.55
#2014-11-26| 802.91
#2014-11-27| 795.15
#2014-11-28| 785.72
#2014-12-01| 758.55
#2014-12-02| 772.59
#2014-12-03| 775.31
#2014-12-04| 788.03
#2014-12-05| 776.34
#2014-12-08| 772.91
#2014-12-09| 759.99
#2014-12-10| 758.18
#2014-12-11| 747.05
#2014-12-12| 741.42
#2014-12-15| 734.56
#2014-12-16| 722.26
#2014-12-17| 721.72
#2014-12-18| 732.49
#2014-12-19| 746.95
#2014-12-22| 761.12
#2014-12-23| 744.08
#2014-12-24| 746.20
#2014-12-25| 744.33
#2014-12-26| 745.92
#2014-12-29| 756.80
#2014-12-30| 755.15
#2014-12-31| 754.64
#2015-01-01| 755.36
#2015-01-02| 757.65
#2015-01-05| 758.09
#2015-01-06| 740.75
#2015-01-07| 737.90
#2015-01-08| 746.16
#2015-01-09| 759.14
#2015-01-12| 752.25
#2015-01-13| 746.91
#2015-01-14| 729.89
#2015-01-15| 725.51
#2015-01-16| 723.77
#2015-01-19| 730.96
#2015-01-20| 733.36
#2015-01-21| 739.37
#2015-01-22| 746.13
#2015-01-23| 748.66
#2015-01-26| 742.19
#2015-01-27| 744.08
#2015-01-28| 746.15
#2015-01-29| 735.32
#2015-01-30| 732.48
#2015-02-02| 734.28
#2015-02-03| 737.60
#2015-02-04| 760.86
#2015-02-05| 756.72
#2015-02-06| 759.35
#2015-02-09| 755.19
#2015-02-10| 753.84
#2015-02-11| 744.65
#2015-02-12| 745.18
#2015-02-13| 767.18
#2015-02-16| 771.21
#2015-02-17| 774.35
#2015-02-18| 777.14
#2015-02-19| 776.68
#2015-02-20| 776.93
#2015-02-23| 774.15
#2015-02-24| 780.72
#2015-02-25| 790.87
#2015-02-26| 792.34
#2015-02-27| 791.78
#2015-03-02| 793.71
#2015-03-03| 790.92
#2015-03-04| 783.16
#2015-03-05| 776.67
#2015-03-06| 767.76
#2015-03-09| 753.21
#2015-03-10| 743.65
#2015-03-11| 727.29
#2015-03-12| 732.44
#2015-03-13| 730.49
#2015-03-16| 724.88
#2015-03-17| 726.12
#2015-03-18| 731.41
#2015-03-19| 736.90
#2015-03-20| 740.52
#2015-03-23| 750.28
#2015-03-24| 753.88
#2015-03-25| 753.26
#2015-03-26| 746.47
#2015-03-27| 739.15
#2015-03-30| 730.05
#2015-03-31| 735.90
#2015-04-01| 726.87
#2015-04-02| 729.16
#2015-04-03| 736.40
#2015-04-06| 735.08
#2015-04-07| 742.62
#2015-04-08| 757.40
#2015-04-09| 756.07
#2015-04-10| 755.34
#2015-04-13| 746.72
#2015-04-14| 748.97
#2015-04-15| 746.99
#2015-04-16| 766.08
#2015-04-17| 764.69
#2015-04-20| 755.74
#2015-04-21| 763.48
#2015-04-22| 760.93
#2015-04-23| 769.68
#2015-04-24| 782.22
#2015-04-27| 792.28
#2015-04-28| 800.56
#2015-04-29| 796.74
#2015-04-30| 781.50
#2015-05-01| 783.10
#2015-05-04| 797.08
#2015-05-05| 794.36
#2015-05-06| 796.26
#2015-05-07| 780.79
#2015-05-08| 779.04
#2015-05-11| 786.15
#2015-05-12| 793.64
#2015-05-13| 803.59
#2015-05-14| 796.95
#2015-05-15| 798.43
#2015-05-18| 782.07
#2015-05-19| 772.59
#2015-05-20| 759.75
#2015-05-21| 763.07
#2015-05-22| 765.64
#2015-05-25| 768.09
#2015-05-26| 770.30
#2015-05-27| 763.45
#2015-05-28| 754.83
#2015-05-29| 762.06
#2015-06-01| 756.96
#2015-06-02| 753.83
#2015-06-03| 759.13
#2015-06-04| 744.03
#2015-06-05| 736.53
#2015-06-08| 734.15
#2015-06-09| 729.94
#2015-06-10| 735.58
#2015-06-11| 741.76
#2015-06-12| 738.87
#2015-06-15| 735.59
#2015-06-16| 725.80
#2015-06-17| 720.67
#2015-06-18| 724.26
#2015-06-19| 727.13
#2015-06-22| 729.08
#2015-06-23| 734.87
#2015-06-24| 732.01
#2015-06-25| 731.22
#2015-06-26| 710.85
#2015-06-29| 698.03
#2015-06-30| 703.54
#2015-07-01| 697.36
#2015-07-02| 698.01
#2015-07-03| 684.09
#2015-07-06| 667.95
#2015-07-07| 662.16
#2015-07-08| 636.47
#2015-07-09| 646.27
#2015-07-10| 652.55
#2015-07-13| 652.50
#2015-07-14| 665.29
#2015-07-15| 658.48
#2015-07-16| 658.62
#2015-07-17| 657.36
#2015-07-20| 651.08
#2015-07-21| 651.14
#2015-07-22| 642.21
#2015-07-23| 635.06
#2015-07-24| 624.36
#2015-07-27| 620.06
#2015-07-28| 615.49
#2015-07-29| 621.85
#2015-07-30| 630.00
#2015-07-31| 631.29
#2015-08-03| 620.16
#2015-08-04| 622.89
#2015-08-05| 623.90
#2015-08-06| 627.74
#2015-08-07| 627.10
#2015-08-10| 628.92
#2015-08-11| 629.13
#2015-08-12| 611.51
#2015-08-13| 613.60
#2015-08-14| 609.13
#2015-08-17| 607.90
#2015-08-18| 601.26
#2015-08-19| 598.63
#2015-08-20| 587.55
#2015-08-21| 580.93
#2015-08-24| 549.06
#2015-08-25| 546.14
#2015-08-26| 555.71
#2015-08-27| 558.07
#2015-08-28| 584.11
#2015-08-31| 575.19
#2015-09-01| 560.38
#2015-09-02| 553.04
#2015-09-03| 553.54
#2015-09-04| 550.10
#2015-09-07| 546.19
#2015-09-08| 558.42
#2015-09-09| 575.13
#2015-09-10| 566.84
#2015-09-11| 563.87
#2015-09-14| 567.26
#2015-09-15| 557.71
#2015-09-16| 568.85
#2015-09-17| 577.16
#2015-09-18| 577.12
#2015-09-21| 564.07
#2015-09-22| 558.40
#2015-09-23| 544.00
#2015-09-24| 538.48
#2015-09-25| 541.10
#2015-09-28| 537.70
#2015-09-29| 515.86
#2015-09-30| 526.25
#2015-10-01| 536.35
#2015-10-02| 536.22
#2015-10-05| 550.81
#2015-10-06| 561.86
#2015-10-07| 581.33
#2015-10-08| 587.52
#2015-10-09| 607.92
#2015-10-12| 615.69
#2015-10-13| 604.57
#2015-10-14| 595.75
#2015-10-15| 610.88
#2015-10-16| 607.68
#2015-10-19| 600.13
#2015-10-20| 589.80
#2015-10-21| 599.56
#2015-10-22| 595.74
#2015-10-23| 604.95
#2015-10-26| 608.07
#2015-10-27| 597.59
#2015-10-28| 588.66
#2015-10-29| 577.39
#2015-10-30| 573.96
#2015-11-02| 565.98
#2015-11-03| 570.64
#2015-11-04| 579.35
#2015-11-05| 576.58
#2015-11-06| 566.25
#2015-11-09| 554.97
#2015-11-10| 551.85
#2015-11-11| 547.01
#2015-11-12| 544.75
#2015-11-13| 536.33
#2015-11-16| 529.77
#2015-11-17| 539.32
#2015-11-18| 531.02
#2015-11-19| 548.19
#2015-11-20| 550.64
#2015-11-23| 544.60
#2015-11-24| 540.77
#2015-11-25| 540.54
#2015-11-26| 537.58
#2015-11-27| 532.88
#2015-11-30| 524.45
#2015-12-01| 538.84
#2015-12-02| 538.57
#2015-12-03| 532.88
#2015-12-04| 527.94
#2015-12-07| 525.87
#2015-12-08| 508.82
#2015-12-09| 506.73
#2015-12-10| 509.89
#2015-12-11| 507.52
#2015-12-14| 499.92
#2015-12-15| 490.63
#2015-12-16| 504.67
#2015-12-17| 505.43
#2015-12-18| 501.89
#2015-12-21| 508.46
#2015-12-22| 510.21
#2015-12-23| 519.78
#2015-12-24| 532.81
#2015-12-25| 530.15
#2015-12-28| 532.41
#2015-12-29| 530.08
#2015-12-30| 527.59
#2015-12-31| 526.38
#2016-01-01| 526.60
#2016-01-04| 517.66
#2016-01-05| 515.33
#2016-01-06| 505.91
#2016-01-07| 488.04
#2016-01-08| 489.73
#2016-01-11| 480.11
#2016-01-12| 466.82
#2016-01-13| 470.02
#2016-01-14| 465.22
#2016-01-15| 462.90
#2016-01-18| 455.84
#2016-01-19| 463.61
#2016-01-20| 446.96
#2016-01-21| 442.50
#2016-01-22| 465.31
#2016-01-25| 470.18
#2016-01-26| 462.97
#2016-01-27| 467.01
#2016-01-28| 466.29
#2016-01-29| 471.93
#2016-02-01| 478.08
#2016-02-02| 465.49
#2016-02-03| 452.86
#2016-02-04| 478.28
#2016-02-05| 486.44
#2016-02-08| 488.27
#2016-02-09| 479.96
#2016-02-10| 473.42
#2016-02-11| 469.13
#2016-02-12| 460.78
#2016-02-15| 482.75
#2016-02-16| 489.38
#2016-02-17| 482.77
#2016-02-18| 499.13
#2016-02-19| 492.02
#2016-02-22| 499.68
#2016-02-23| 508.79
#2016-02-24| 496.95
#2016-02-25| 497.22
#2016-02-26| 494.53
#2016-02-29| 492.67
#2016-03-01| 501.27
#2016-03-02| 520.26
#2016-03-03| 537.43
#2016-03-04| 548.85
#2016-03-07| 562.54
#2016-03-08| 559.86
#2016-03-09| 547.32
#2016-03-10| 547.87
#2016-03-11| 555.20
#2016-03-14| 554.24
#2016-03-15| 544.02
#2016-03-16| 534.77
#2016-03-17| 555.32
#2016-03-18| 563.85
#2016-03-21| 562.73
#2016-03-22| 562.59
#2016-03-23| 553.06
#2016-03-24| 540.51
#2016-03-25| 541.87
#2016-03-28| 543.26
#2016-03-29| 540.46
#2016-03-30| 545.40
#2016-03-31| 545.85
#2016-04-01| 536.96
#2016-04-04| 537.06
#2016-04-05| 524.98
#2016-04-06| 531.88
#2016-04-07| 535.05
#2016-04-08| 538.95
#2016-04-11| 549.68
#2016-04-12| 560.43
#2016-04-13| 577.32
#2016-04-14| 595.04
#2016-04-15| 595.69
#2016-04-18| 588.84
#2016-04-19| 605.90
#2016-04-20| 614.36
#2016-04-21| 628.43
#2016-04-22| 616.87
#2016-04-25| 613.05
#2016-04-26| 602.97
#2016-04-27| 596.47
#2016-04-28| 603.56
#2016-04-29| 609.73
#2016-05-02| 609.50
#2016-05-03| 602.93
#2016-05-04| 574.33
#2016-05-05| 571.16
#2016-05-06| 565.93
#2016-05-09| 557.97
#2016-05-10| 550.60
#2016-05-11| 558.40
#2016-05-12| 562.43
#2016-05-13| 547.87
#2016-05-16| 554.00
#2016-05-17| 565.03
#2016-05-18| 562.59
#2016-05-19| 543.74
#2016-05-20| 547.29
#2016-05-23| 547.63
#2016-05-24| 540.78
#2016-05-25| 549.12
#2016-05-26| 555.45
#2016-05-27| 555.83
#2016-05-30| 551.96
#2016-05-31| 556.18
#2016-06-01| 551.76
#2016-06-02| 546.67
#2016-06-03| 554.36
#2016-06-06| 571.44
#2016-06-07| 585.01
#2016-06-08| 585.51
#2016-06-09| 587.82
#2016-06-10| 574.93
#2016-06-13| 565.22
#2016-06-14| 558.14
#2016-06-15| 556.70
#2016-06-16| 552.68
#2016-06-17| 558.07
#2016-06-20| 575.11
#2016-06-21| 573.40
#2016-06-22| 571.70
#2016-06-23| 583.44
#2016-06-24| 556.70
#2016-06-27| 560.12
#2016-06-28| 557.06
#2016-06-29| 569.85
#2016-06-30| 573.98
#2016-07-01| 582.76
#2016-07-04| 601.76
#2016-07-05| 597.35
#2016-07-06| 589.12
#2016-07-07| 593.41
#2016-07-08| 594.29
#2016-07-11| 612.29
#2016-07-12| 623.42
#2016-07-13| 639.01
#2016-07-14| 636.99
#2016-07-15| 637.22
#2016-07-18| 635.91
#2016-07-19| 624.41
#2016-07-20| 615.45
#2016-07-21| 615.42
#2016-07-22| 615.32
#2016-07-25| 614.30
#2016-07-26| 614.51
#2016-07-27| 619.97
#2016-07-28| 627.53
#2016-07-29| 627.28
#2016-08-01| 632.64
#2016-08-02| 628.77
#2016-08-03| 621.37
#2016-08-04| 627.61
#2016-08-05| 635.88
#2016-08-08| 642.43
#2016-08-09| 648.41
#2016-08-10| 649.77
#2016-08-11| 645.12
#2016-08-12| 651.03
#2016-08-15| 638.80
#2016-08-16| 642.67
#2016-08-17| 647.85
#2016-08-18| 650.40
#2016-08-19| 653.47
#2016-08-22| 647.57
#2016-08-23| 646.99
#2016-08-24| 648.93
#2016-08-25| 641.01
#2016-08-26| 643.41
#2016-08-29| 637.33
#2016-08-30| 641.67
#2016-08-31| 633.93
#2016-09-01| 631.10
#2016-09-02| 632.75
#2016-09-05| 646.95
#2016-09-06| 656.24
#2016-09-07| 658.13
#2016-09-08| 651.91
#2016-09-09| 649.48
#2016-09-12| 626.37
#2016-09-13| 624.95
#2016-09-14| 619.62
#2016-09-15| 623.25
#2016-09-16| 622.05
#2016-09-19| 628.24
#2016-09-20| 631.52
#2016-09-21| 640.29
#2016-09-22| 656.14
#2016-09-23| 655.64
#2016-09-26| 653.71
#2016-09-27| 659.47
#2016-09-28| 655.39
#2016-09-29| 670.21
#2016-09-30| 661.69
#2016-10-03| 667.35
#2016-10-04| 670.18
#2016-10-05| 660.82
#2016-10-06| 661.58
#2016-10-07| 662.51
#2016-10-10| 666.34
#2016-10-11| 666.58
#2016-10-12| 657.52
#2016-10-13| 649.70
#2016-10-14| 650.94
#2016-10-17| 651.13
#2016-10-18| 661.80
#2016-10-19| 667.88
#2016-10-20| 671.04
#2016-10-21| 668.33
#2016-10-24| 669.84
#2016-10-25| 672.97
#2016-10-26| 673.91
#2016-10-27| 660.67
#2016-10-28| 665.86
#2016-10-31| 670.13
#2016-11-01| 674.82
#2016-11-02| 674.50
#2016-11-03| 677.25
#2016-11-04| 672.58
#2016-11-07| 679.52
#2016-11-08| 688.18
#2016-11-09| 671.38
#2016-11-10| 703.27
#2016-11-11| 706.76
#2016-11-14| 700.02
#2016-11-15| 692.95
#2016-11-16| 685.93
#2016-11-17| 685.00
#2016-11-18| 674.74
#2016-11-21| 675.79
#2016-11-22| 692.78
#2016-11-23| 699.89
#2016-11-24| 703.89
#2016-11-25| 711.28
#2016-11-28| 713.89
#2016-11-29| 703.54
#2016-11-30| 682.40
#2016-12-01| 694.36
#2016-12-02| 694.04
#2016-12-05| 695.64
#2016-12-06| 707.48
#2016-12-07| 716.97
#2016-12-08| 727.21
#2016-12-09| 726.46
#2016-12-12| 726.45
#2016-12-13| 720.05
#2016-12-14| 717.68
#2016-12-15| 694.73
#2016-12-16| 684.50
#2016-12-19| 680.93
#2016-12-20| 676.45
#2016-12-21| 681.03
#2016-12-22| 677.49
#2016-12-23| 670.72
#2016-12-26| 665.81
#2016-12-27| 665.83
#2016-12-28| 677.19
#2016-12-29| 680.32
#2016-12-30| 680.46
#2017-01-02| 681.80
#2017-01-03| 683.25
#2017-01-04| 695.52
#2017-01-05| 705.22
#2017-01-06| 698.55
#2017-01-09| 695.64
#2017-01-10| 702.56
#2017-01-11| 720.58
#2017-01-12| 730.70
#2017-01-13| 726.02
#2017-01-16| 726.97
#2017-01-17| 729.40
#2017-01-18| 737.89
#2017-01-19| 737.64
#2017-01-20| 731.95
#2017-01-23| 737.88
#2017-01-24| 751.32
#2017-01-25| 760.69
#2017-01-26| 762.22
#2017-01-27| 758.26
#2017-01-30| 760.10
#2017-01-31| 752.56
#2017-02-01| 760.69
#2017-02-02| 766.28
#2017-02-03| 756.15
#2017-02-06| 753.33
#2017-02-07| 756.78
#2017-02-08| 756.75
#2017-02-09| 750.68
#2017-02-10| 759.33
#2017-02-13| 770.73
#2017-02-14| 770.97
#2017-02-15| 777.55
#2017-02-16| 783.41
#2017-02-17| 779.14
#2017-02-20| 779.79
#2017-02-21| 782.76
#2017-02-22| 787.64
#2017-02-23| 780.35
#2017-02-24| 763.01
#2017-02-27| 760.59
#2017-02-28| 758.87
#2017-03-01| 754.51
#2017-03-02| 763.93
#2017-03-03| 751.60
#2017-03-06| 760.34
#2017-03-07| 756.51
#2017-03-08| 747.39
#2017-03-09| 729.04
#2017-03-10| 723.82
#2017-03-13| 729.15
#2017-03-14| 732.15
#2017-03-15| 734.26
#2017-03-16| 759.89
#2017-03-17| 760.41
#2017-03-20| 765.40
#2017-03-21| 761.42
#2017-03-22| 743.29
#2017-03-23| 745.61
#2017-03-24| 744.43
#2017-03-27| 732.51
#2017-03-28| 741.27
#2017-03-29| 743.63
#2017-03-30| 743.67
#2017-03-31| 741.09
#2017-04-03| 738.30
#2017-04-04| 736.51
#2017-04-05| 748.93
#2017-04-06| 741.55
#2017-04-07| 739.56
#2017-04-10| 748.70
#2017-04-11| 746.54
#2017-04-12| 746.50
#2017-04-13| 732.38
#2017-04-14| 732.19
#2017-04-17| 732.93
#2017-04-18| 720.48
#2017-04-19| 716.34
#2017-04-20| 714.91
#2017-04-21| 724.47
#2017-04-24| 723.69
#2017-04-25| 726.47
#2017-04-26| 724.02
#2017-04-27| 720.66
#2017-04-28| 718.90
#2017-05-01| 719.65
#2017-05-02| 721.41
#2017-05-03| 714.27
#2017-05-04| 705.79
#2017-05-05| 694.13
#2017-05-08| 698.13
#2017-05-09| 695.98
#2017-05-10| 702.98
#2017-05-11| 703.04
#2017-05-12| 705.02
#2017-05-15| 703.78
#2017-05-16| 710.68
#2017-05-17| 714.11
#2017-05-18| 707.94
#2017-05-19| 715.37
#2017-05-22| 730.83
#2017-05-23| 727.49
#2017-05-24| 720.21
#2017-05-25| 728.09
#2017-05-26| 724.43
#2017-05-29| 718.48
#2017-05-30| 722.07
#2017-05-31| 718.88
#2017-06-01| 711.09
#2017-06-02| 724.70
#2017-06-05| 721.98
#2017-06-06| 721.00
#2017-06-07| 726.04
#2017-06-08| 723.36
#2017-06-09| 728.15
#2017-06-12| 730.65
#2017-06-13| 733.13
#2017-06-14| 738.92
#2017-06-15| 718.71
#2017-06-16| 717.67
#2017-06-19| 718.43
#2017-06-20| 717.62
#2017-06-21| 704.57
#2017-06-22| 706.24
#2017-06-23| 710.43
#2017-06-26| 714.61
#2017-06-27| 719.13
#2017-06-28| 729.28
#2017-06-29| 744.63
#2017-06-30| 743.03
#2017-07-03| 746.46
#2017-07-04| 745.79
#2017-07-05| 753.44
#2017-07-06| 754.60
#2017-07-07| 755.46
#2017-07-10| 755.34
#2017-07-11| 760.44
#2017-07-12| 767.15
#2017-07-13| 775.12
#2017-07-14| 782.10
#2017-07-17| 786.39
#2017-07-18| 792.10
#2017-07-19| 794.28
#2017-07-20| 795.51
#2017-07-21| 787.76
#2017-07-24| 786.98
#2017-07-25| 789.56
#2017-07-26| 799.94
#2017-07-27| 806.44
#2017-07-28| 801.08
#2017-07-31| 816.48
#2017-08-01| 822.77
#2017-08-02| 820.85
#2017-08-03| 816.53
#2017-08-04| 816.59
#2017-08-07| 826.82
#2017-08-08| 826.68
#2017-08-09| 831.47
#2017-08-10| 828.51
#2017-08-11| 812.95
#2017-08-14| 812.56
#2017-08-15| 805.63
#2017-08-16| 808.84
#2017-08-17| 823.15
#2017-08-18| 814.85
#2017-08-21| 819.65
#2017-08-22| 826.97
#2017-08-23| 824.57
#2017-08-24| 828.28
#2017-08-25| 833.56
#2017-08-28| 835.75
#2017-08-29| 838.26
#2017-08-30| 839.22
#2017-08-31| 847.91
#2017-09-01| 856.01
#2017-09-04| 851.99
#2017-09-05| 858.86
#2017-09-06| 858.84
#2017-09-07| 863.15
#2017-09-08| 865.93
#2017-09-11| 858.25
#2017-09-12| 867.13
#2017-09-13| 865.65
#2017-09-14| 855.91
#2017-09-15| 844.85
#2017-09-18| 844.23
#2017-09-19| 849.53
#2017-09-20| 854.24
#2017-09-21| 835.05
#2017-09-22| 827.63
#2017-09-25| 823.04
#2017-09-26| 821.01
#2017-09-27| 819.71
#2017-09-28| 813.89
#2017-09-29| 820.67
#2017-10-02| 826.05
#2017-10-03| 829.65
#2017-10-04| 832.46
#2017-10-05| 831.77
#2017-10-06| 839.95
#2017-10-09| 838.16
#2017-10-10| 841.26
#2017-10-11| 834.19
#2017-10-12| 833.32
#2017-10-13| 842.07
#2017-10-16| 857.81
#2017-10-17| 858.10
#2017-10-18| 852.12
#2017-10-19| 847.89
#2017-10-20| 845.67
#2017-10-23| 845.35
#2017-10-24| 848.10
#2017-10-25| 852.88
#2017-10-26| 848.69
#2017-10-27| 849.41
#2017-10-30| 849.68
#2017-10-31| 844.57
#2017-11-01| 853.56
#2017-11-02| 865.51
#2017-11-03| 865.82
#2017-11-06| 862.25
#2017-11-07| 873.87
#2017-11-08| 869.56
#2017-11-09| 873.09
#2017-11-10| 866.13
#2017-11-13| 860.61
#2017-11-14| 856.14
#2017-11-15| 835.24
#2017-11-16| 838.16
#2017-11-17| 835.46
#2017-11-20| 834.42
#2017-11-21| 839.24
#2017-11-22| 847.95
#2017-11-23| 855.23
#2017-11-24| 853.77
#2017-11-27| 852.43
#2017-11-28| 845.26
#2017-11-29| 854.09
#2017-11-30| 850.02
#2017-12-01| 848.91
#2017-12-04| 855.60
#2017-12-05| 858.36
#2017-12-06| 836.63
#2017-12-07| 834.99
#2017-12-08| 836.05
#2017-12-11| 842.33
#2017-12-12| 844.54
#2017-12-13| 846.46
#2017-12-14| 852.48
#2017-12-15| 850.95
#2017-12-18| 861.24
#2017-12-19| 866.83
#2017-12-20| 873.59
#2017-12-21| 883.02
#2017-12-22| 890.09
#2017-12-25| 889.59
#2017-12-26| 890.87
#2017-12-27| 900.83
#2017-12-28| 909.71
#2017-12-29| 912.82
#2018-01-01| 912.20
#2018-01-02| 922.81
#2018-01-03| 933.55
#2018-01-04| 942.79
#2018-01-05| 952.80
#2018-01-08| 956.37
#2018-01-09| 962.85
#2018-01-10| 962.47
#2018-01-11| 961.73
#2018-01-12| 977.77
#2018-01-15| 982.63
#2018-01-16| 976.46
#2018-01-17| 964.94
#2018-01-18| 959.24
#2018-01-19| 963.44
#2018-01-22| 960.94
#2018-01-23| 969.43
#2018-01-24| 976.22
#2018-01-25| 985.50
#2018-01-26| 985.21
#2018-01-29| 987.98
#2018-01-30| 973.09
#2018-01-31| 966.41
#2018-02-01| 973.07
#2018-02-02| 966.45
#2018-02-05| 947.40
#2018-02-06| 913.82
#2018-02-07| 917.26
#2018-02-08| 910.02
#2018-02-09| 895.91
#2018-02-12| 905.71
#2018-02-13| 913.24
#2018-02-14| 919.00
#2018-02-15| 940.84
#2018-02-16| 941.93
#2018-02-19| 943.24
#2018-02-20| 937.09
#2018-02-21| 922.67
#2018-02-22| 921.89
#2018-02-23| 937.63
#2018-02-26| 943.91
#2018-02-27| 944.21
#2018-02-28| 928.54
#2018-03-01| 914.85
#2018-03-02| 902.02
#2018-03-05| 886.99
#2018-03-06| 901.62
#2018-03-07| 890.46
#2018-03-08| 890.14
#2018-03-09| 878.94
#2018-03-12| 896.84
#2018-03-13| 891.77
#2018-03-14| 891.29
#2018-03-15| 888.39
#2018-03-16| 885.61
#2018-03-19| 879.60
#2018-03-20| 872.39
#2018-03-21| 874.69
#2018-03-22| 883.02
#2018-03-23| 854.70
#2018-03-26| 856.82
#2018-03-27| 872.49
#2018-03-28| 855.98
#2018-03-29| 850.17
#2018-03-30| 852.17
#2018-04-02| 853.23
#2018-04-03| 857.86
#2018-04-04| 854.28
#2018-04-05| 850.78
#2018-04-06| 851.43
#2018-04-09| 853.38
#2018-04-10| 871.95
#2018-04-11| 880.40
#2018-04-12| 876.43
#2018-04-13| 883.49
#2018-04-16| 882.25
#2018-04-17| 881.35
#2018-04-18| 891.11
#2018-04-19| 916.23
#2018-04-20| 905.32
#2018-04-23| 904.97
#2018-04-24| 896.17
#2018-04-25| 890.40
#2018-04-26| 885.13
#2018-04-27| 889.55
#2018-04-30| 892.09
#2018-05-01| 891.64
#2018-05-02| 889.65
#2018-05-03| 895.98
#2018-05-04| 894.59
#2018-05-07| 902.94
#2018-05-08| 895.99
#2018-05-09| 897.05
#2018-05-10| 909.08
#2018-05-11| 920.21
#2018-05-14| 929.83
#2018-05-15| 919.00
#2018-05-16| 920.17
#2018-05-17| 925.81
#2018-05-18| 923.37
#2018-05-21| 917.20
#2018-05-22| 915.11
#2018-05-23| 904.17
#2018-05-24| 902.77
#2018-05-25| 894.61
#2018-05-28| 891.20
#2018-05-29| 885.39
#2018-05-30| 877.26
#2018-05-31| 888.58
#2018-06-01| 891.74
#2018-06-04| 908.84
#2018-06-05| 902.55
#2018-06-06| 917.28
#2018-06-07| 929.38
#2018-06-08| 919.54
#2018-06-11| 921.26
#2018-06-12| 914.59
#2018-06-13| 906.71
#2018-06-14| 902.40
#2018-06-15| 898.21
#2018-06-18| 882.95
#2018-06-19| 861.33
#2018-06-20| 863.76
#2018-06-21| 860.91
#2018-06-22| 861.93
#2018-06-25| 862.20
#2018-06-26| 853.56
#2018-06-27| 847.14
#2018-06-28| 846.24
#2018-06-29| 856.58
#2018-07-02| 842.58
#2018-07-03| 833.50
#2018-07-04| 830.66
#2018-07-05| 824.93
#2018-07-06| 835.60
#2018-07-09| 847.31
#2018-07-10| 852.55
#2018-07-11| 838.91
#2018-07-12| 835.25
#2018-07-13| 837.13
#2018-07-16| 830.26
#2018-07-17| 825.65
#2018-07-18| 828.10
#2018-07-19| 826.37
#2018-07-20| 821.75
#2018-07-23| 821.50
#2018-07-24| 840.70
#2018-07-25| 852.78
#2018-07-26| 852.73
#2018-07-27| 860.77
#2018-07-30| 859.17
#2018-07-31| 861.11
#2018-08-01| 868.65
#2018-08-02| 848.77
#2018-08-03| 842.61
#2018-08-06| 850.10
#2018-08-07| 854.64
#2018-08-08| 859.26
#2018-08-09| 858.78
#2018-08-10| 846.05
#2018-08-13| 827.98
#2018-08-14| 830.76
#2018-08-15| 818.46
#2018-08-16| 807.42
#2018-08-17| 810.32
#2018-08-20| 821.91
#2018-08-21| 821.80
#2018-08-22| 820.27
#2018-08-23| 815.27
#2018-08-24| 816.77
#2018-08-27| 828.39
#2018-08-28| 837.43
#2018-08-29| 838.81
#2018-08-30| 838.14
#2018-08-31| 825.02
#2018-09-03| 815.96
#2018-09-04| 812.56
#2018-09-05|1133.90
#2018-09-06| 795.56
#2018-09-07| 794.71
#2018-09-10| 787.16
#2018-09-11| 779.94
#2018-09-12| 780.26
#2018-09-13| 792.96
#2018-09-14| 801.80
#2018-09-17| 798.17
#2018-09-18| 805.01
#2018-09-19| 823.96
#2018-09-20| 832.40
#2018-09-21| 849.83
#2018-09-24| 842.14
#2018-09-25| 845.00
#2018-09-26| 849.31
#2018-09-27| 844.14
#2018-09-28| 842.45
#2018-10-01| 840.44
#2018-10-02| 837.83
#2018-10-03| 840.41
#2018-10-04| 837.17
#2018-10-05| 831.76
#2018-10-08| 815.61
#2018-10-09| 814.33
#2018-10-10| 816.01
#2018-10-11| 787.19
#2018-10-12| 802.41
#2018-10-15| 795.13
#2018-10-16| 804.65
#2018-10-17| 800.82
#2018-10-18| 795.18
#2018-10-19| 795.80
#2018-10-22| 795.92
#2018-10-23| 780.35
#2018-10-24| 776.30
#2018-10-25| 755.60
#2018-10-26| 756.95
#2018-10-29| 758.54
#2018-10-30| 767.47
#2018-10-31| 767.06
#2018-11-01| 779.11
#2018-11-02| 797.78
#2018-11-05| 790.88
#2018-11-06| 802.44
#2018-11-07| 804.65
#2018-11-08| 806.86
#2018-11-09| 797.93
#2018-11-12| 791.77
#2018-11-13| 781.80
#2018-11-14| 772.32
#2018-11-15| 777.07
#2018-11-16| 783.22
#2018-11-19| 782.60
#2018-11-20| 778.43
#2018-11-21| 763.41
#2018-11-22| 762.66
#2018-11-23| 759.52
#2018-11-26| 747.13
#2018-11-27| 746.81
#2018-11-28| 742.65
#2018-11-29| 756.48
#2018-11-30| 753.73
#2018-12-03| 778.15
#2018-12-04| 770.57
#2018-12-05| 760.41
#2018-12-06| 748.00
#2018-12-07| 745.10
#2018-12-10| 738.49
#2018-12-11| 739.27
#2018-12-12| 750.83
#2018-12-13| 761.30
#2018-12-14| 750.38
#2018-12-17| 760.83
#2018-12-18| 758.46
#2018-12-19| 761.40
#2018-12-20| 741.30
#2018-12-21| 738.83
#2018-12-24| 739.78
#2018-12-25| 731.99
#2018-12-26| 732.60
#2018-12-27| 741.27
#2018-12-28| 745.66
#2018-12-31| 750.56
#2019-01-01| 750.12
#2019-01-02| 736.36
#2019-01-03| 739.50
#2019-01-04| 745.65
#2019-01-07| 764.28
#2019-01-08| 763.67
#2019-01-09| 774.00
#2019-01-10| 781.27
#2019-01-11| 779.37
#2019-01-14| 774.74
#2019-01-15| 784.01
#2019-01-16| 777.08
#2019-01-17| 780.40
#2019-01-18| 786.46
#2019-01-21| 786.74
#2019-01-22| 777.01
#2019-01-23| 773.22
#2019-01-24| 772.29
#2019-01-25| 782.65
#2019-01-28| 781.60
#2019-01-29| 789.07
#2019-01-30| 804.42
#2019-01-31| 820.02
#2019-02-01| 813.57
#2019-02-04| 811.76
#2019-02-05| 818.21
#2019-02-06| 819.99
#2019-02-07| 818.27
#2019-02-08| 803.70
#2019-02-11| 807.42
#2019-02-12| 813.09
#2019-02-13| 816.57
#2019-02-14| 819.71
#2019-02-15| 814.08
#2019-02-18| 825.15
#2019-02-19| 826.07
#2019-02-20| 842.98
#2019-02-21| 838.39
#2019-02-22| 839.86
#2019-02-25| 849.61
#2019-02-26| 845.67
#2019-02-27| 842.31
#2019-02-28| 831.58
#2019-03-01| 828.39
#2019-03-04| 833.67
#2019-03-05| 827.51
#2019-03-06| 829.97
#2019-03-07| 825.38
#2019-03-08| 811.90
#2019-03-11| 815.71
#2019-03-12| 823.64
#2019-03-13| 823.20
#2019-03-14| 824.93
#2019-03-15| 824.08
#2019-03-18| 833.78
#2019-03-19| 838.13
#2019-03-20| 832.06
#2019-03-21| 840.49
#2019-03-22| 840.78
#2019-03-25| 826.41
#2019-03-26| 835.52
#2019-03-27| 831.51
#2019-03-28| 832.33
#2019-03-29| 837.78
#2019-04-01| 852.12
#2019-04-02| 850.97
#2019-04-03| 866.07
#2019-04-04| 858.97
#2019-04-05| 859.66
#2019-04-08| 866.30
#2019-04-09| 868.01
#2019-04-10| 866.29
#2019-04-11| 856.30
#2019-04-12| 855.09
#2019-04-15| 856.61
#2019-04-16| 856.78
#2019-04-17| 847.19
#2019-04-18| 842.10
#2019-04-19| 841.36
#2019-04-22| 838.15
#2019-04-23| 835.40
#2019-04-24| 826.43
#2019-04-25| 821.92
#2019-04-26| 818.33
#2019-04-29| 820.20
#2019-04-30| 813.77
#2019-05-01| 814.59
#2019-05-02| 806.93
#2019-05-03| 807.31
#2019-05-06| 799.60
#2019-05-07| 803.78
#2019-05-08| 797.04
#2019-05-09| 786.29
#2019-05-10| 785.68
#2019-05-13| 778.88
#2019-05-14| 777.89
#2019-05-15| 780.75
#2019-05-16| 781.57
#2019-05-17| 786.32
#2019-05-20| 788.24
#2019-05-21| 783.97
#2019-05-22| 785.09
#2019-05-23| 777.78
#2019-05-24| 781.71
#2019-05-27| 788.59
#2019-05-28| 794.32
#2019-05-29| 787.23
#2019-05-30| 779.12
#2019-05-31| 781.97
#2019-06-03| 777.03
#2019-06-04| 783.66
#2019-06-05| 788.07
#2019-06-06| 779.83
#2019-06-07| 787.44
#2019-06-10| 787.82
#2019-06-11| 796.67
#2019-06-12| 807.10
#2019-06-13| 800.18
#2019-06-14| 808.77
#2019-06-17| 796.44
#2019-06-18| 799.13
#2019-06-19| 814.62
#2019-06-20| 825.14
#2019-06-21| 827.70
#2019-06-24| 831.30
#2019-06-25| 835.30
#2019-06-26| 835.55
#2019-06-27| 846.63
#2019-06-28| 838.83
#2019-07-01| 840.11
#2019-07-02| 846.79
#2019-07-03| 848.53
#2019-07-04| 845.13
#2019-07-05| 832.96
#2019-07-08| 823.23
#2019-07-09| 820.87
#2019-07-10| 818.70
#2019-07-11| 827.52
#2019-07-12| 825.45
#2019-07-15| 828.88
#2019-07-16| 829.57
#2019-07-17| 830.57
#2019-07-18| 826.12
#2019-07-19| 835.57
#2019-07-22| 841.16
#2019-07-23| 839.87
#2019-07-24| 832.48
#2019-07-25| 819.80
#2019-07-26| 814.26
#2019-07-29| 809.18
#2019-07-30| 809.74
#2019-07-31| 809.91
#2019-08-01| 794.49
#2019-08-02| 771.83
#2019-08-05| 748.09
#2019-08-06| 743.99
#2019-08-07| 741.91
#2019-08-08| 753.85
#2019-08-09| 754.55
#2019-08-12| 744.88
#2019-08-13| 740.45
#2019-08-14| 744.06
#2019-08-15| 735.60
#2019-08-16| 732.73
#2019-08-19| 731.46
#2019-08-20| 733.22
#2019-08-21| 722.44
#2019-08-22| 716.58
#2019-08-23| 719.79
#2019-08-26| 711.75
#2019-08-27| 713.80
#2019-08-28| 718.40
#2019-08-29| 719.31
#2019-08-30| 733.29
#2019-09-02| 736.53
#2019-09-03| 737.35
#2019-09-04| 742.44
#2019-09-05| 749.60
#2019-09-06| 753.79
#2019-09-09| 753.68
#2019-09-10| 755.54
#2019-09-11| 770.03
#2019-09-12| 772.80
#2019-09-13| 775.31
#2019-09-16| 782.59
#2019-09-17| 775.29
#2019-09-18| 772.48
#2019-09-19| 765.39
#2019-09-20| 769.47
#2019-09-23| 765.23
#2019-09-24| 763.28
#2019-09-25| 751.68
#2019-09-26| 751.87
#2019-09-27| 747.74
#2019-09-30| 744.10
#2019-10-01| 743.56
#2019-10-02| 735.61
#2019-10-03| 727.36
#2019-10-04| 729.15
#2019-10-07| 731.07
#2019-10-08| 734.60
#2019-10-09| 730.26
#2019-10-10| 729.44
#2019-10-11| 741.75
#2019-10-14| 744.68
#2019-10-15| 741.43
#2019-10-16| 737.80
#2019-10-17| 733.09
#2019-10-18| 735.36
#2019-10-21| 740.01
#2019-10-22| 744.70
#2019-10-23| 744.41
#2019-10-24| 747.17
#2019-10-25| 748.03
#2019-10-28| 751.01
#2019-10-29| 759.86
#2019-10-30| 754.16
#2019-10-31| 755.37
#2019-11-01| 757.42
#2019-11-04| 768.94
#2019-11-05| 774.42
#2019-11-06| 777.98
#2019-11-07| 778.26
#2019-11-08| 778.50
#2019-11-11| 772.90
#2019-11-12| 773.42
#2019-11-13| 763.82
#2019-11-14| 757.25
#2019-11-15| 765.18
#2019-11-18| 766.92
#2019-11-19| 770.29
#2019-11-20| 763.12
#2019-11-21| 744.62
#2019-11-22| 748.77
#2019-11-25| 759.48
#2019-11-26| 761.98
#2019-11-27| 768.08
#2019-11-28| 766.23
#2019-11-29| 759.62
#2019-12-02| 766.18
#2019-12-03| 760.79
#2019-12-04| 752.75
#2019-12-05| 759.40
#2019-12-06| 761.34
#2019-12-09| 770.51
#2019-12-10| 770.72
#2019-12-11| 776.81
#2019-12-12| 782.23
#2019-12-13| 793.77
#2019-12-16| 799.73
#2019-12-17| 801.65
#2019-12-18| 797.81
#2019-12-19| 796.13
#2019-12-20| 798.13
#2019-12-23| 792.07
#2019-12-24| 794.08
#2019-12-25| 792.40
#2019-12-26| 794.68
#2019-12-27| 805.72
#2019-12-30| 807.20
#2019-12-31| 805.29
#2020-01-01| 805.21
#2020-01-02| 806.61
#2020-01-03| 806.89
#2020-01-06| 802.41
#2020-01-07| 800.29
#2020-01-08| 796.81
#2020-01-09| 805.00
#2020-01-10| 805.88
#2020-01-13| 805.64
#2020-01-14| 814.15
#2020-01-15| 814.77
#2020-01-16| 812.41
#2020-01-17| 819.45
#2020-01-20| 824.71
#2020-01-21| 819.15
#2020-01-22| 818.35
#2020-01-23| 810.06
#2020-01-24| 803.71
#2020-01-27| 793.85
#2020-01-28| 774.79
#2020-01-29| 773.29
#2020-01-30| 759.73
#2020-01-31| 758.37
#2020-02-03| 742.43
#2020-02-04| 750.16
#2020-02-05| 759.44
#2020-02-06| 771.59
#2020-02-07| 762.81
#2020-02-10| 758.30
#2020-02-11| 764.07
#2020-02-12| 765.32
#2020-02-13| 763.11
#2020-02-14| 759.48
#2020-02-17| 757.34
#2020-02-18| 753.64
#2020-02-19| 752.18
#2020-02-20| 748.93
#2020-02-21| 743.01
#2020-02-24| 729.81
#2020-02-25| 714.90
#2020-02-26| 699.98
#2020-02-27| 696.75
#2020-02-28| 661.21
#2020-03-02| 662.07
#2020-03-03| 673.75
#2020-03-04| 677.40
#2020-03-05| 678.26
#2020-03-06| 660.40
#2020-03-09| 608.71
#2020-03-10| 615.93
#2020-03-11| 601.02
#2020-03-12| 552.20
#2020-03-13| 545.11
#2020-03-16| 515.36
#2020-03-17| 534.60
#2020-03-18| 510.31
#2020-03-19| 498.19
#2020-03-20| 503.67
#2020-03-23| 486.18
#2020-03-24| 517.14
#2020-03-25| 556.30
#2020-03-26| 557.07
#2020-03-27| 553.04
#2020-03-30| 560.49
#2020-03-31| 545.58
#2020-04-01| 549.08
#2020-04-02| 542.45
#2020-04-03| 542.79
#2020-04-06| 564.65
#2020-04-07| 578.76
#2020-04-08| 577.39
#2020-04-09| 587.79
#2020-04-10| 592.25
#2020-04-13| 594.46
#2020-04-14| 614.43
#2020-04-15| 605.14
#2020-04-16| 595.38
#2020-04-17| 605.64
#2020-04-20| 598.52
#2020-04-21| 581.65
#2020-04-22| 573.31
#2020-04-23| 589.90
#2020-04-24| 591.82
#2020-04-27| 604.73
#2020-04-28| 603.25
#2020-04-29| 613.17
#2020-04-30| 628.84
#2020-05-01| 595.51
#2020-05-04| 588.61
#2020-05-05| 600.15
#2020-05-06| 600.84
#2020-05-07| 601.89
#2020-05-08| 617.50
#2020-05-11| 622.93
#2020-05-12| 613.71
#2020-05-13| 614.39
#2020-05-14| 603.75
#2020-05-15| 616.97
#2020-05-18| 639.05
#2020-05-19| 662.83
#2020-05-20| 665.47
#2020-05-21| 661.09
#2020-05-22| 648.10
#2020-05-25| 654.92
#2020-05-26| 673.67
#2020-05-27| 660.16
#2020-05-28| 675.45
#2020-05-29| 670.88
#2020-06-01| 696.15
#2020-06-02| 705.29
#2020-06-03| 716.34
#2020-06-04| 714.81
#2020-06-05| 720.12
#2020-06-08| 726.86
#2020-06-09| 733.20
#2020-06-10| 732.58
#2020-06-11| 716.83
#2020-06-12| 700.44
#2020-06-15| 683.79
#2020-06-16| 709.50
#2020-06-17| 708.88
#2020-06-18| 701.45
#2020-06-19| 694.45
#2020-06-22| 701.80
#2020-06-23| 709.74
#2020-06-24| 709.64
#2020-06-25| 690.72
#2020-06-26| 699.58
#2020-06-29| 688.63
#2020-06-30| 697.69
#2020-07-01| 704.52
#2020-07-02| 709.62
#2020-07-03| 713.83
#2020-07-06| 720.50
#2020-07-07| 724.71
#2020-07-08| 727.96
#2020-07-09| 738.68
#2020-07-10| 728.56
#2020-07-13| 746.11
#2020-07-14| 739.38
#2020-07-15| 758.23
#2020-07-16| 751.68
#2020-07-17| 753.00
#2020-07-20| 761.01
#2020-07-21| 776.04
#2020-07-22| 772.09
#2020-07-23| 770.52
#2020-07-24| 762.07
#2020-07-27| 776.83
#2020-07-28| 782.56
#2020-07-29| 773.29
#2020-07-30| 773.24
#2020-07-31| 759.24
#2020-08-03| 762.96
#2020-08-04| 777.62
#2020-08-05| 792.93
#2020-08-06| 810.47
#2020-08-07| 796.16
#2020-08-10| 799.74
#2020-08-11| 802.41
#2020-08-12| 794.86
#2020-08-13| 793.77
#2020-08-14| 796.27
#2020-08-17| 799.68
#2020-08-18| 806.35
#2020-08-19| 799.49
#2020-08-20| 786.45
#2020-08-21| 786.08
#2020-08-24| 790.55
#2020-08-25| 791.11
#2020-08-26| 788.14
#2020-08-27| 793.03
#2020-08-28| 792.24
#2020-08-31| 792.22
#2020-09-01| 793.61
#2020-09-02| 798.96
#2020-09-03| 792.73
#2020-09-04| 774.22
#2020-09-07| 788.48
#2020-09-08| 790.31
#2020-09-09| 784.85
#2020-09-10| 791.31
#2020-09-11| 783.60
#2020-09-14| 801.82
#2020-09-15| 805.49
#2020-09-16| 810.75
#2020-09-17| 794.09
#2020-09-18| 805.01
#2020-09-21| 789.08
#2020-09-22| 773.48
#2020-09-23| 767.95
#2020-09-24| 743.94
#2020-09-25| 753.08
#2020-09-28| 759.38
#2020-09-29| 763.53
#2020-09-30| 752.55
#2020-10-01| 760.36
#2020-10-02| 748.25
#2020-10-05| 766.30
#2020-10-06| 774.11
#2020-10-07| 770.61
#2020-10-08| 781.63
#2020-10-09| 786.61
#2020-10-12| 785.64
#2020-10-13| 781.43
#2020-10-14| 776.52
#2020-10-15| 773.67
#2020-10-16| 771.87
#2020-10-19| 781.23
#2020-10-20| 773.93
#2020-10-21| 788.86
#2020-10-22| 788.75
#2020-10-23| 785.89
#2020-10-26| 781.50
#2020-10-27| 773.08
#2020-10-28| 766.38
#2020-10-29| 750.59
#2020-10-30| 747.18
#2020-11-02| 755.41
#2020-11-03| 775.65
#2020-11-04| 771.88
#2020-11-05| 782.32
#2020-11-06| 799.52
#2020-11-09| 818.08
#2020-11-10| 813.15
#2020-11-11| 820.87
#2020-11-12| 812.47
#2020-11-13| 811.09
#2020-11-16| 829.44
#2020-11-17| 832.89
#2020-11-18| 831.87
#2020-11-19| 821.45
#2020-11-20| 826.45
#2020-11-23| 837.62
#2020-11-24| 844.82
#2020-11-25| 857.32
#2020-11-26| 862.45
#2020-11-27| 865.36
#2020-11-30| 849.02
#2020-12-01| 862.31
#2020-12-02| 874.19
#2020-12-03| 904.31
#2020-12-04| 912.70
#2020-12-07| 920.38
#2020-12-08| 918.11
#2020-12-09| 930.85
#2020-12-10| 930.01
#2020-12-11| 938.70
#2020-12-14| 933.69
#2020-12-15| 921.86
#2020-12-16| 940.54
#2020-12-17| 952.54
#2020-12-18| 957.92
#2020-12-21| 965.45
#2020-12-22| 938.94
#2020-12-23| 940.31
#2020-12-24| 949.97
#2020-12-25| 951.74
#2020-12-28| 954.10
#2020-12-29| 960.65
#2020-12-30| 968.12
#2020-12-31| 964.75
#2021-01-01| 964.76
#2021-01-04| 984.39
#2021-01-05|1005.53
#2021-01-06|1006.12
#2021-01-07|1043.47
#2021-01-08|1044.91
#2021-01-11|1023.35
#2021-01-12|1017.87
#2021-01-13|1027.50
#2021-01-14|1023.66
#2021-01-15|1018.10
#2021-01-18| 996.34
#2021-01-19|1005.44
#2021-01-20|1018.86
#2021-01-21|1030.56
#2021-01-22|1010.35
#2021-01-25|1019.78
#2021-01-26|1014.85
#2021-01-27| 987.48
#2021-01-28| 962.93
#2021-01-29| 945.47
#2021-02-01| 963.70
#2021-02-02| 979.42
#2021-02-03| 975.99
#2021-02-04| 971.70
#2021-02-05| 976.38
#2021-02-08|1007.41
#2021-02-09|1010.05
#2021-02-10|1017.63
#2021-02-11|1024.37
#2021-02-12|1017.24
#2021-02-15|1032.21
#2021-02-16|1051.31
#2021-02-17|1064.87
#2021-02-18|1060.71
#2021-02-19|1055.98
#2021-02-22|1090.56
#2021-02-23|1105.61
#2021-02-24|1078.97
#2021-02-25|1104.20
#2021-02-26|1054.81
#2021-03-01|1063.58
#2021-03-02|1049.56
#2021-03-03|1087.03
#2021-03-04|1057.73
#2021-03-05|1031.21
#2021-03-08|1039.23
#2021-03-09|1041.71
#2021-03-10|1025.11
#2021-03-11|1038.62
#2021-03-12|1048.85
#2021-03-15|1049.20
#2021-03-16|1043.78
#2021-03-17|1027.74
#2021-03-18|1039.77
#2021-03-19|1025.60
#2021-03-22|1026.37
#2021-03-23|1014.76
#2021-03-24| 996.03
#2021-03-25| 998.15
#2021-03-26|1016.67
#2021-03-29|1029.12
#2021-03-30|1015.06
#2021-03-31|1014.20
#2021-04-01|1022.02
#2021-04-02|1023.64
#2021-04-05|1034.06
#2021-04-06|1042.01
#2021-04-07|1055.76
#2021-04-08|1074.48
#2021-04-09|1067.01
#2021-04-12|1056.93
#2021-04-13|1058.63
#2021-04-14|1080.88
#2021-04-15|1102.54
#2021-04-16|1109.83
#2021-04-19|1125.71
#2021-04-20|1121.63
#2021-04-21|1108.82
#2021-04-22|1119.12
#2021-04-23|1117.86
#2021-04-26|1137.95
#2021-04-27|1144.69
#2021-04-28|1130.99
#2021-04-29|1148.03
#2021-04-30|1131.64
#2021-05-03|1126.40
#2021-05-04|1136.59
#2021-05-05|1149.07
#2021-05-06|1175.20
#2021-05-07|1203.40
#2021-05-10|1255.00
#2021-05-11|1231.16
#2021-05-12|1199.02
#2021-05-13|1169.90
#2021-05-14|1155.06
#2021-05-17|1150.33
#2021-05-18|1185.99
#2021-05-19|1161.95
#2021-05-20|1139.85
#2021-05-21|1132.65
#2021-05-24|1124.31
#2021-05-25|1135.76
#2021-05-26|1121.12
#2021-05-27|1126.36
#2021-05-28|1145.91
#2021-05-31|1151.08
#2021-06-01|1151.51
#2021-06-02|1167.63
#2021-06-03|1161.47
#2021-06-04|1152.50
#2021-06-07|1149.72
#2021-06-08|1140.76
#2021-06-09|1135.58
#2021-06-10|1137.27
#2021-06-11|1150.11
#2021-06-14|1149.68
#2021-06-15|1143.36
#2021-06-16|1126.81
#2021-06-17|1098.69
#2021-06-18|1078.42
#2021-06-21|1062.03
#2021-06-22|1084.07
#2021-06-23|1091.44
#2021-06-24|1098.81
#2021-06-25|1116.80
#2021-06-28|1120.21
#2021-06-29|1106.59
#2021-06-30|1113.37
#2021-07-01|1109.89
#2021-07-02|1112.55
#2021-07-05|1121.54
#2021-07-06|1121.00
#2021-07-07|1118.24
#2021-07-08|1115.64
#2021-07-09|1116.38
#2021-07-12|1137.75
#2021-07-13|1134.82
#2021-07-14|1133.58
#2021-07-15|1147.10
#2021-07-16|1146.54
#2021-07-19|1118.72
#2021-07-20|1093.94
#2021-07-21|1102.16
#2021-07-22|1127.38
#2021-07-23|1128.38
#2021-07-26|1138.86
#2021-07-27|1153.34
#2021-07-28|1143.51
#2021-07-29|1171.08
#2021-07-30|1160.70
#2021-08-02|1173.21
#2021-08-03|1159.01
#2021-08-04|1169.86
#2021-08-05|1160.51
#2021-08-06|1146.74
#2021-08-09|1136.61
#2021-08-10|1132.42
#2021-08-11|1149.02
#2021-08-12|1151.81
#2021-08-13|1157.90
#2021-08-16|1142.59
#2021-08-17|1112.58
#2021-08-18|1091.75
#2021-08-19|1043.22
#2021-08-20|1020.16
#2021-08-23|1034.96
#2021-08-24|1057.20
#2021-08-25|1070.68
#2021-08-26|1060.57
#2021-08-27|1064.25
#2021-08-30|1098.37
#2021-08-31|1107.98
#2021-09-01|1102.66
#2021-09-02|1087.37
#2021-09-03|1105.63
#2021-09-06|1104.79
#2021-09-07|1097.82
#2021-09-08|1087.58
#2021-09-09|1082.75
#2021-09-10|1096.79
#2021-09-13|1110.78
#2021-09-14|1105.90
#2021-09-15|1094.31
#2021-09-16|1084.30
#2021-09-17|1051.67
#2021-09-20|1021.51
#2021-09-21|1018.42
#2021-09-22|1024.50
#2021-09-23|1027.59
#2021-09-24|1015.94
#2021-09-27|1015.50
#2021-09-28| 999.91
#2021-09-29| 986.10
#2021-09-30| 998.30
#2021-10-01| 984.73
#2021-10-04| 986.02
#2021-10-05| 984.52
#2021-10-06| 974.56
#2021-10-07| 980.80
#2021-10-08| 988.94
#2021-10-11|1002.79
#2021-10-12|1002.19
#2021-10-13| 998.95
#2021-10-14|1017.33
#2021-10-15|1031.69
#2021-10-18|1045.44
#2021-10-19|1041.58
#2021-10-20|1037.58
#2021-10-21|1032.73
#2021-10-22|1016.57
#2021-10-25|1029.55
#2021-10-26|1038.46
#2021-10-27|1025.98
#2021-10-28|1010.05
#2021-10-29|1003.98
#2021-11-01|1008.92
#2021-11-02| 986.12
#2021-11-03| 993.80
#2021-11-04| 992.20
#2021-11-05| 986.67
#2021-11-08| 995.45
#2021-11-09| 999.92
#2021-11-10| 979.36
#2021-11-11| 992.45
#2021-11-12|1009.06
#2021-11-15|1007.89
#2021-11-16| 992.94
#2021-11-17| 981.68
#2021-11-18| 980.40
#2021-11-19| 984.27
#2021-11-22| 986.47
#2021-11-23| 998.88
#2021-11-24| 996.43
#2021-11-25|1003.44
#2021-11-26| 979.22
#2021-11-29| 973.22
#2021-11-30| 968.58
#2021-12-01| 985.30
#2021-12-02| 977.21
#2021-12-03| 975.90
#2021-12-06| 971.89
#2021-12-07| 989.77
#2021-12-08|1007.31
#2021-12-09|1006.35
#2021-12-10|1002.97
#2021-12-13|1009.07
#2021-12-14|1008.31
#2021-12-15|1001.88
#2021-12-16|1008.23
#2021-12-17|1015.13
#2021-12-20| 999.38
#2021-12-21|1010.55
#2021-12-22|1014.71
#2021-12-23|1023.66
#2021-12-24|1025.67
#2021-12-27|1023.50
#2021-12-28|1026.36
#2021-12-29|1032.49
#2021-12-30|1031.36
#2021-12-31|1034.90
#2022-01-03|1031.14
#2022-01-04|1046.30
#2022-01-05|1055.59
#2022-01-06|1039.40
#2022-01-07|1050.90
#2022-01-10|1062.22
#2022-01-11|1063.13
#2022-01-12|1085.15
#2022-01-13|1115.61
#2022-01-14|1104.00
#2022-01-17|1090.35
#2022-01-18|1082.70
#2022-01-19|1072.42
#2022-01-20|1101.78
#2022-01-21|1072.11
#2022-01-24|1047.24
#2022-01-25|1025.54
#2022-01-26|1029.14
#2022-01-27|1007.60
#2022-01-28|1013.02
#2022-01-31|1015.81
#2022-02-01|1014.81
#2022-02-02|1032.84
#2022-02-03|1044.37
#2022-02-04|1043.09
#2022-02-07|1056.59
#2022-02-08|1074.01
#2022-02-09|1085.80
#2022-02-10|1098.62
#2022-02-11|1096.80
#2022-02-14|1083.23
#2022-02-15|1074.19
#2022-02-16|1077.81
#2022-02-17|1085.70
#2022-02-18|1084.36
#2022-02-21|1088.58
#2022-02-22|1076.56
#2022-02-23|1083.60
#2022-02-24|1034.52
#2022-02-25|1049.26
#2022-02-28|1082.72
#2022-03-01|1084.92
#2022-03-02|1109.68
#2022-03-03|1140.69
#2022-03-04|1134.56
#2022-03-07|1137.57
#2022-03-08|1086.88
#2022-03-09|1094.23
#2022-03-10|1093.06
#2022-03-11|1088.81
#2022-03-14|1071.58
#2022-03-15|1027.09
#2022-03-16|1042.81
#2022-03-17|1074.19
#2022-03-18|1088.94
#2022-03-21|1093.11
#2022-03-22|1123.42
#2022-03-23|1133.60
#2022-03-24|1144.58
#2022-03-25|1153.33
#2022-03-28|1154.08
#2022-03-29|1157.51
#2022-03-30|1150.68
#2022-03-31|1162.33
#2022-04-01|1170.66
#2022-04-04|1189.58
#2022-04-05|1187.90
#2022-04-06|1163.37
#2022-04-07|1145.70
#2022-04-08|1159.94
#2022-04-11|1149.12
#2022-04-12|1148.78
#2022-04-13|1155.96
#2022-04-14|1170.40
#2022-04-15|1168.65
#2022-04-18|1159.25
#2022-04-19|1168.92
#2022-04-20|1163.45
#2022-04-21|1141.05
#2022-04-22|1096.75
#2022-04-25|1071.01
#2022-04-26|1032.47
#2022-04-27|1027.24
#2022-04-28|1050.52
#2022-04-29|1059.65
#2022-05-02|1050.26
#2022-05-03|1045.63
#2022-05-04|1038.66
#2022-05-05|1048.59
#2022-05-06|1023.89
#2022-05-09| 987.48
#2022-05-10| 959.79
#2022-05-11| 969.78
#2022-05-12| 941.32
#2022-05-13| 954.44
#2022-05-16| 952.24
#2022-05-17| 976.60
#2022-05-18| 996.35
#2022-05-19| 985.38
#2022-05-20|1008.55
#2022-05-23|1015.03
#2022-05-24|1011.85
#2022-05-25|1014.37
#2022-05-26|1011.37
#2022-05-27|1031.17
#2022-05-30|1054.72
#2022-05-31|1054.14
#2022-06-01|1048.93
#2022-06-02|1049.29
#2022-06-03|1064.72
#2022-06-06|1062.32
#2022-06-07|1058.20
#2022-06-08|1069.04
#2022-06-09|1042.28
#2022-06-10|1022.99
#2022-06-13|1000.24
#2022-06-14| 965.95
#2022-06-15| 960.03
#2022-06-16| 965.45
#2022-06-17| 936.75
#2022-06-20| 903.15
#2022-06-21| 918.60
#2022-06-22| 903.93
#2022-06-23| 887.99
#2022-06-24| 890.61
#2022-06-27| 905.81
#2022-06-28| 923.43
#2022-06-29| 905.29
#2022-06-30| 884.21
#2022-07-01| 863.26
#2022-07-04| 868.03
#2022-07-05| 867.27
#2022-07-06| 829.66
#2022-07-07| 850.18
#2022-07-08| 861.89
#2022-07-11| 836.99
#2022-07-12| 825.12
#2022-07-13| 825.23
#2022-07-14| 824.93
#2022-07-15| 810.74
#2022-07-18| 833.92
#2022-07-19| 838.83
#2022-07-20| 854.07
#2022-07-21| 853.02
#2022-07-22| 858.92
#2022-07-25| 863.23
#2022-07-26| 871.93
#2022-07-27| 861.49
#2022-07-28| 885.26
#2022-07-29| 895.33
#2022-08-01| 910.17
#2022-08-02| 891.24
#2022-08-03| 886.06
#2022-08-04| 884.87
#2022-08-05| 898.03
#2022-08-08| 918.26
#2022-08-09| 917.34
#2022-08-10| 924.50
#2022-08-11| 939.98
#2022-08-12| 938.33
#2022-08-15| 937.96
#2022-08-16| 942.25
#2022-08-17| 937.72
#2022-08-18| 935.36
#2022-08-19| 931.74
#2022-08-22| 923.37
#2022-08-23| 929.29
#2022-08-24| 933.47
#2022-08-25| 945.48
#2022-08-26| 950.57
#2022-08-29| 925.51
#2022-08-30| 929.76
#2022-08-31| 921.14
#2022-09-01| 878.42
#2022-09-02| 866.42
#2022-09-05| 875.45
#2022-09-06| 870.85
#2022-09-07| 853.67
#2022-09-08| 870.97
#2022-09-09| 900.65
#2022-09-12| 918.28
#2022-09-13| 916.02
#2022-09-14| 898.73
#2022-09-15| 890.59
#2022-09-16| 871.83
#2022-09-19| 867.46
#2022-09-20| 884.79
#2022-09-21| 864.31
#2022-09-22| 860.93
#2022-09-23| 848.82
#2022-09-26| 801.57
#2022-09-27| 813.58
#2022-09-28| 801.50
#2022-09-29| 812.01
#2022-09-30| 813.37
#2022-10-03| 815.71
#2022-10-04| 848.08
#2022-10-05| 855.13
#2022-10-06| 860.97
#2022-10-07| 848.36
#2022-10-10| 832.28
#2022-10-11| 825.43
#2022-10-12| 819.65
#2022-10-13| 809.42
#2022-10-14| 820.21
#2022-10-17| 812.08
#2022-10-18| 823.68
#2022-10-19| 822.38
#2022-10-20| 815.35
#2022-10-21| 806.76
#2022-10-24| 818.27
#2022-10-25| 820.25
#2022-10-26| 829.54
#2022-10-27| 845.42
#2022-10-28| 811.90
#2022-10-31| 809.54
#2022-11-01| 828.27
#2022-11-02| 840.68
#2022-11-03| 814.03
#2022-11-04| 839.00
#2022-11-07| 873.90
#2022-11-08| 882.72
#2022-11-09| 892.33
#2022-11-10| 897.22
#2022-11-11| 942.64
#2022-11-14| 965.67
#2022-11-15| 969.63
#2022-11-16| 968.67
#2022-11-17| 945.52
#2022-11-18| 948.98
#2022-11-21| 928.25
#2022-11-22| 941.36
#2022-11-23| 956.83
#2022-11-24| 972.76
#2022-11-25| 964.86
#2022-11-28| 947.55
#2022-11-29| 964.34
#2022-11-30| 975.66
#2022-12-01|1010.46
#2022-12-02|1000.87
#2022-12-05|1012.69
#2022-12-06| 998.66
#2022-12-07| 999.65
#2022-12-08| 997.78
#2022-12-09|1015.62
#2022-12-12| 995.78
#2022-12-13|1001.85
#2022-12-14|1012.45
#2022-12-15| 986.04
#2022-12-16| 974.33
#2022-12-19| 977.07
#2022-12-20| 963.33
#2022-12-21| 983.14
#2022-12-22| 982.06
#2022-12-23| 974.72
#2022-12-26| 978.72
#2022-12-27| 986.62
#2022-12-28| 989.68
#2022-12-29| 981.01
#2022-12-30| 983.80
#2023-01-02| 985.17
#2023-01-03| 980.00
#2023-01-04| 994.50
#2023-01-05| 987.52
#2023-01-06|1019.16
#2023-01-09|1044.94
#2023-01-10|1038.34
#2023-01-11|1054.78
#2023-01-12|1074.01
#2023-01-13|1085.02
#2023-01-16|1085.04
#2023-01-17|1080.72
#2023-01-18|1085.04
#2023-01-19|1080.19
#2023-01-20|1096.46
#2023-01-23|1104.13
#2023-01-24|1113.81
#2023-01-25|1113.63
#2023-01-26|1117.57
#2023-01-27|1119.23
#2023-01-30|1112.69
#2023-01-31|1103.67
#2023-02-01|1114.91
#2023-02-02|1115.29
#2023-02-03|1084.55
#2023-02-06|1067.57
#2023-02-07|1069.42
#2023-02-08|1077.29
#2023-02-09|1080.46
#2023-02-10|1066.54
#2023-02-13|1066.62
#2023-02-14|1070.55
#2023-02-15|1060.60
#2023-02-16|1063.35
#2023-02-17|1057.64
#2023-02-20|1069.13
#2023-02-21|1073.57
#2023-02-22|1057.16
#2023-02-23|1045.22
#2023-02-24|1021.09
#2023-02-27|1000.84
#2023-02-28|1007.19
#2023-03-01|1029.19
#2023-03-02|1048.87
#2023-03-03|1057.23
#2023-03-06|1055.21
#2023-03-07|1042.25
#2023-03-08|1029.23
#2023-03-09|1024.13
#2023-03-10|1002.51
#2023-03-13|1017.04
#2023-03-14| 994.47
#2023-03-15|1001.91
#2023-03-16| 973.24
#2023-03-17| 982.54
#2023-03-20| 977.46
#2023-03-21| 978.51
#2023-03-22| 986.65
#2023-03-23| 990.06
#2023-03-24| 983.65
#2023-03-27| 982.23
#2023-03-28|1005.27
#2023-03-29|1013.15
#2023-03-30|1023.39
#2023-03-31|1042.74
#2023-04-03|1048.66
#2023-04-04|1036.32
#2023-04-05|1027.77
#2023-04-06|1015.41
#2023-04-07|1017.26
#2023-04-10|1016.13
#2023-04-11|1039.14
#2023-04-12|1055.29
#2023-04-13|1058.73
#2023-04-14|1067.72
#2023-04-17|1065.61
#2023-04-18|1069.00
#2023-04-19|1077.07
#2023-04-20|1065.40
#2023-04-21|1041.47
#2023-04-24|1029.03
#2023-04-25|1016.61
#2023-04-26|1007.96
#2023-04-27|1013.13
#2023-04-28|1013.34
#2023-05-01|1013.34
#2023-05-02|1012.78
#2023-05-03|1010.52
#2023-05-04|1020.84
#2023-05-05|1028.04
#2023-05-08|1042.46
#2023-05-09|1039.82
#2023-05-10|1032.34
#2023-05-11|1017.14
#2023-05-12| 999.16
#2023-05-15|1008.39
#2023-05-16|1006.62
#2023-05-17| 995.37
#2023-05-18|1000.76
#2023-05-19|1000.96
#2023-05-22|1000.51
#2023-05-23| 993.67
#2023-05-24| 975.21
#2023-05-25| 955.43
#2023-05-26| 958.67
#2023-05-29| 971.24
#2023-05-30| 969.96
#2023-05-31| 947.98
#2023-06-01| 958.61
#2023-06-02| 989.16
#2023-06-05|1002.54
#2023-06-06|1004.24
#2023-06-07|1005.26
#2023-06-08|1012.86
#2023-06-09|1025.81
#2023-06-12|1025.74
#2023-06-13|1025.40
#2023-06-14|1051.65
#2023-06-15|1053.41
#2023-06-16|1065.91
#2023-06-19|1055.51
#2023-06-20|1049.99
#2023-06-21|1042.90
#2023-06-22|1029.76
#2023-06-23|1008.52
#2023-06-26|1008.87
#2023-06-27|1018.42
#2023-06-28|1013.08
#2023-06-29|1008.07
#2023-06-30|1012.56
#2023-07-03|1029.64
#2023-07-04|1032.69
#2023-07-05|1030.17
#2023-07-06|1008.00
#2023-07-07|1002.90
#2023-07-10| 999.00
#2023-07-11|1011.78
#2023-07-12|1035.00
#2023-07-13|1064.24
#2023-07-14|1076.26
#2023-07-17|1069.33
#2023-07-18|1068.95
#2023-07-19|1061.07
#2023-07-20|1064.54
#2023-07-21|1059.26
#2023-07-24|1066.33
#2023-07-25|1099.37
#2023-07-26|1104.56
#2023-07-27|1087.86
#2023-07-28|1076.44
#2023-07-31|1090.65
#2023-08-01|1082.28
#2023-08-02|1056.06
#2023-08-03|1048.48
#2023-08-04|1056.85
#2023-08-07|1049.05
#2023-08-08|1042.57
#2023-08-09|1045.34
#2023-08-10|1048.20
#2023-08-11|1036.03
#2023-08-14|1015.44
#2023-08-15|1013.64
#2023-08-16| 984.52
#2023-08-17| 976.90
#2023-08-18| 979.21
#2023-08-21| 978.36
#2023-08-22| 987.00
#2023-08-23| 999.79
#2023-08-24|1004.87
#2023-08-25| 988.09
#2023-08-28| 996.44
#2023-08-29|1008.69
#2023-08-30|1023.91
#2023-08-31|1024.72
#2023-09-01|1022.36
#2023-09-04|1048.72
#2023-09-05|1036.58
#2023-09-06|1032.00
#2023-09-07|1006.49
#2023-09-08|1001.22
#2023-09-11|1009.72
#2023-09-12|1007.54
#2023-09-13|1000.95
#2023-09-14|1018.49
#2023-09-15|1038.93
#2023-09-18|1036.74
#2023-09-19|1037.71
#2023-09-20|1030.34
#2023-09-21|1010.55
#2023-09-22|1014.72
#2023-09-25|1000.11
#2023-09-26| 987.99
#2023-09-27| 981.54
#2023-09-28| 983.28
#2023-09-29| 992.32
#2023-10-02| 988.72
#2023-10-03| 963.81
#2023-10-04| 948.30
#2023-10-05| 953.51
#2023-10-06| 959.70
#2023-10-09| 963.49
#2023-10-10| 971.99
#2023-10-11| 979.84
#2023-10-12| 980.76
#2023-10-13| 970.51
#2023-10-16| 973.96
#2023-10-17| 979.64
#2023-10-18| 980.51
#2023-10-19| 961.55
#2023-10-20| 948.31
#2023-10-23| 929.91
#2023-10-24| 943.07
#2023-10-25| 948.92
#2023-10-26| 939.81
#2023-10-27| 950.52
#2023-10-30| 954.17
#2023-10-31| 938.68
#2023-11-01| 947.78
#2023-11-02| 960.81
#2023-11-03| 976.52
#2023-11-06| 997.30
#2023-11-07| 980.37
#2023-11-08| 962.80
#2023-11-09| 968.05
#2023-11-10| 958.96
#2023-11-13| 960.90
#2023-11-14| 982.20
#2023-11-15|1008.03
#2023-11-16| 998.98
#2023-11-17|1004.05
#2023-11-20|1009.39
#2023-11-21|1024.38
#2023-11-22|1020.70
#2023-11-23|1015.77
#2023-11-24|1017.73
#2023-11-27|1011.24
#2023-11-28|1021.73
#2023-11-29|1021.57
#2023-11-30|1025.16
#2023-12-01|1023.95
#2023-12-04|1033.92
#2023-12-05|1012.17
#2023-12-06|1022.73
#2023-12-07|1024.02
#2023-12-08|1027.75
#2023-12-11|1019.55
#2023-12-12|1019.55
#2023-12-13|1018.77
#2023-12-14|1048.17
#2023-12-15|1074.33
#2023-12-18|1071.09
#2023-12-19|1079.58
#2023-12-20|1084.04
#2023-12-21|1082.72
#2023-12-22|1087.74
#2023-12-25|1085.66
#2023-12-26|1087.12
#2023-12-27|1105.43
#2023-12-28|1120.63
#2023-12-29|1113.38
#2024-01-01|1113.54
#2024-01-02|1107.83
#2024-01-03|1082.45
#2024-01-04|1079.17
#2024-01-05|1078.22
#2024-01-08|1067.94
#2024-01-09|1066.67
#2024-01-10|1052.07
#2024-01-11|1050.23
#2024-01-12|1055.11
#2024-01-15|1047.08
#2024-01-16|1026.64
#2024-01-17|1004.13
#2024-01-18| 999.81
#2024-01-19|1004.80
#2024-01-22|1001.22
#2024-01-23|1000.07
#2024-01-24|1016.66
#2024-01-25|1027.60
#2024-01-26|1028.21
#2024-01-29|1030.54
#2024-01-30|1031.56
#2024-01-31|1039.12
#2024-02-01|1029.58
#2024-02-02|1036.75
#2024-02-05|1013.77
#2024-02-06|1011.10
#2024-02-07|1024.38
#2024-02-08|1018.95
#2024-02-09|1016.46
#2024-02-12|1011.29
#2024-02-13|1003.61
#2024-02-14| 995.74
#2024-02-15| 995.18
#2024-02-16|1011.44
#2024-02-19|1020.70
#2024-02-20|1017.38
#2024-02-21|1006.48
#2024-02-22|1010.36
#2024-02-23|1012.66
#2024-02-26|1004.80
#2024-02-27|1006.76
#2024-02-28|1001.31
#2024-02-29|1003.41
#2024-03-01|1021.09
#2024-03-04|1019.36
#2024-03-05|1020.09
#2024-03-06|1022.44
#2024-03-07|1030.47
#2024-03-08|1039.40
#2024-03-11|1016.43
#2024-03-12|1015.80
#2024-03-13|1007.73
#2024-03-14|1018.57
#2024-03-15|1005.61
#2024-03-18|1010.73
#2024-03-19|1016.39
#2024-03-20|1012.42
#2024-03-21|1032.53
#2024-03-22|1022.38
#2024-03-25|1029.11
#2024-03-26|1022.32
#2024-03-27|1022.92
#2024-03-28|1027.99
#2024-03-29|1030.26
#2024-04-01|1027.72
#2024-04-02|1040.59
#2024-04-03|1040.26
#2024-04-04|1051.72
#2024-04-05|1041.86
#2024-04-08|1050.12
#2024-04-09|1067.00
#2024-04-10|1065.25
#2024-04-11|1066.21
#2024-04-12|1057.49
#2024-04-15|1056.06
#2024-04-16|1028.16
#2024-04-17|1024.99
#2024-04-18|1039.79
#2024-04-19|1028.99
#2024-04-22|1038.63
#2024-04-23|1037.30
#2024-04-24|1045.37
#2024-04-25|1043.06
#2024-04-26|1037.89
#2024-04-29|1047.67
#2024-04-30|1044.28
#2024-05-01|1031.13
#2024-05-02|1042.03
#2024-05-03|1051.05
#2024-05-06|1057.17
#2024-05-07|1062.84
#2024-05-08|1057.28
#2024-05-09|1053.55
#2024-05-10|1056.53
#2024-05-13|1059.47
#2024-05-14|1061.88
#2024-05-15|1074.96
#2024-05-16|1084.34
#2024-05-17|1091.29
#2024-05-20|1110.24
#2024-05-21|1108.17
#2024-05-22|1101.23
#2024-05-23|1080.27
#2024-05-24|1074.99
#2024-05-27|1086.94
#2024-05-28|1086.19
#2024-05-29|1075.32
#2024-05-30|1057.70
#2024-05-31|1064.92
#2024-06-03|1075.20
#2024-06-04|1056.78
#2024-06-05|1047.16
#2024-06-06|1055.62
#2024-06-07|1061.93
#2024-06-10|1060.48
#2024-06-11|1040.07
#2024-06-12|1044.47
#2024-06-13|1032.69
#2024-06-14|1027.68
#2024-06-17|1015.15
#2024-06-18|1019.29
#2024-06-19|1024.74
#2024-06-20|1026.91
#2024-06-21|1021.94
#2024-06-24|1016.10
#2024-06-25|1025.36
#2024-06-26|1020.04
#2024-06-27|1019.54
#2024-06-28|1017.87
#2024-07-01|1023.28
#2024-07-02|1019.83
#2024-07-03|1034.49
#2024-07-04|1055.73
#2024-07-05|1053.25
#2024-07-08|1040.77
#2024-07-09|1042.98
#2024-07-10|1031.42
#2024-07-11|1049.35
#2024-07-12|1052.09
#2024-07-15|1052.66
#2024-07-16|1038.16
#2024-07-17|1036.13
#2024-07-18|1030.81
#2024-07-19|1007.82
#2024-07-22| 994.68
#2024-07-23| 985.96
#2024-07-24|1099.57
#2024-07-25|1074.48
#2024-07-26|1087.14
#2024-07-29|1092.05
#2024-07-30|1076.16
#2024-07-31|1095.50
#2024-08-01|1102.61
#2024-08-02|1076.18
#2024-08-05|1019.18
#2024-08-06|1030.88
#2024-08-07|1042.80
#2024-08-08|1025.74
#2024-08-09|1049.62
#2024-08-12|1048.49
#2024-08-13|1052.24
#2024-08-14|1048.39
#2024-08-15|1041.11
#2024-08-16|1064.85
#2024-08-19|1072.53
#2024-08-20|1091.51
#2024-08-21|1101.41
#2024-08-22|1100.22
#2024-08-23|1098.35
#2024-08-26|1114.77
#2024-08-27|1125.77
#2024-08-28|1110.87
#2024-08-29|1098.08
#2024-08-30|1102.23
#2024-09-02|1093.77
#2024-09-03|1077.11
#2024-09-04|1044.62
#2024-09-05|1049.26
#2024-09-06|1037.34
#2024-09-09|1020.76
#2024-09-10|1018.60
#2024-09-11|1022.73
#2024-09-12|1048.19
#2024-09-13|1075.64
#2024-09-16|1087.31
#2024-09-17|1094.81
#2024-09-18|1091.35
#2024-09-19|1117.40
#2024-09-20|1117.72
#2024-09-23|1120.27
#2024-09-24|1148.29
#2024-09-25|1169.52
#2024-09-26|1193.29
#2024-09-27|1227.05
#2024-09-30|1239.00
#2024-10-01|1219.37
#2024-10-02|1222.07
#2024-10-03|1213.83
#2024-10-04|1201.65
#2024-10-07|1202.66
#2024-10-08|1173.76
#2024-10-09|1155.74
#2024-10-10|1169.70
#2024-10-11|1168.09
#2024-10-14|1174.12
#2024-10-15|1169.99
#2024-10-16|1160.27
#2024-10-17|1157.20
#2024-10-18|1153.12
#2024-10-21|1158.58
#2024-10-22|1143.43
#2024-10-23|1140.60
#2024-10-24|1138.17
#2024-10-25|1137.72
#2024-10-28|1143.14
#2024-10-29|1147.02
#2024-10-30|1135.86
#2024-10-31|1128.04
#2024-11-01|1134.46
#2024-11-04|1134.78
#2024-11-05|1146.38
#2024-11-06|1134.18
#2024-11-07|1148.60
#2024-11-08|1141.39
#2024-11-11|1108.58
#2024-11-12|1085.56
#2024-11-13|1061.11
#2024-11-14|1045.95
#2024-11-15|1043.96
#2024-11-18|1060.74
#2024-11-19|1067.93
#2024-11-20|1062.00
#2024-11-21|1064.55
#2024-11-22|1067.33
#2024-11-25|1066.38
#2024-11-26|1059.71
#2024-11-27|1064.77
#2024-11-28|1067.50
#2024-11-29|1074.62
#2024-12-02|1077.30
#2024-12-03|1085.33
#2024-12-04|1085.80
#2024-12-05|1090.18
#2024-12-06|1081.51
#2024-12-09|1078.43
#2024-12-10|1092.58
#2024-12-11|1087.32
#2024-12-12|1086.98
#2024-12-13|1064.30
#2024-12-16|1046.05
#2024-12-17|1034.66
#2024-12-18|1028.30
#2024-12-19|1005.07
#2024-12-20| 996.60
#2024-12-23|1005.53
#2024-12-24|1001.94
#2024-12-25|1003.04
#2024-12-26|1003.19
#2024-12-27|1002.36
#2024-12-30|1001.97
#2024-12-31| 996.05
#2025-01-01| 995.61
#2025-01-02|1001.74
#2025-01-03|1000.96
#2025-01-06| 992.92
#2025-01-07| 991.49
#2025-01-08| 992.81
#2025-01-09| 987.96
#2025-01-10| 987.63
#2025-01-13| 980.58
#2025-01-14| 996.69
#2025-01-15| 999.44
#2025-01-16|1008.31
#2025-01-17|1014.55
#2025-01-20|1024.22
#2025-01-21|1027.99
#2025-01-22|1023.63
#2025-01-23|1013.43
#2025-01-24|1023.26
#2025-01-27|1019.24
#2025-01-28|1008.02
#2025-01-29|1009.53
#2025-01-30|1014.81
#2025-01-31|1021.34
#2025-02-03| 995.64
#2025-02-04|1009.14
#2025-02-05|1030.34
#2025-02-06|1035.32
#2025-02-07|1042.57
#2025-02-10|1038.09
#2025-02-11|1036.84
#2025-02-12|1030.45
#2025-02-13|1050.86
#2025-02-14|1060.62
#2025-02-17|1060.80
#2025-02-18|1057.82
#2025-02-19|1061.70
#2025-02-20|1063.21
#2025-02-21|1074.50
#2025-02-24|1062.33
#2025-02-25|1049.07
#2025-02-26|1037.72
#2025-02-27|1039.98
#2025-02-28|1011.01
#2025-03-03|1026.89
#2025-03-04|1020.29
#2025-03-05|1039.29
#2025-03-06|1055.91
#2025-03-07|1054.22
#2025-03-10|1056.59
#2025-03-11|1044.76
#2025-03-12|1049.52
#2025-03-13|1042.72
#2025-03-14|1055.86
#2025-03-17|1076.15
#2025-03-18|1081.67
#2025-03-19|1079.06
#2025-03-20|1079.91
#2025-03-21|1070.00
#2025-03-24|1067.46
#2025-03-25|1065.12
#2025-03-26|1070.63
#2025-03-27|1069.32
#2025-03-28|1061.37
#2025-03-31|1027.48
#2025-04-01|1036.74
#2025-04-02|1025.72
#2025-04-03|1005.93
#2025-04-04| 973.54
#2025-04-07| 899.17
#2025-04-08| 918.04
#2025-04-09| 890.22
#2025-04-10| 958.66
#2025-04-11| 965.70
#2025-04-14| 991.97
#2025-04-15|1005.63
#2025-04-16| 999.23
#2025-04-17|1010.07
#2025-04-18|1011.42
#2025-04-21|1018.09
#2025-04-22|1023.40
#2025-04-23|1026.17
#2025-04-24|1031.67
#2025-04-25|1027.87
#2025-04-28|1033.61
#2025-04-29|1041.01
#2025-04-30|1040.61
#2025-05-01|1031.23
#2025-05-02|1046.97
#2025-05-05|1048.66
#2025-05-06|1053.00
#2025-05-07|1057.12
#2025-05-08|1046.31
#2025-05-09|1045.33
#2025-05-12|1053.70
#2025-05-13|1061.93
#2025-05-14|1071.38
#2025-05-15|1062.04
#2025-05-16|1069.59
#2025-05-19|1065.27
#2025-05-20|1058.19
#2025-05-21|1074.18
#2025-05-22|1070.58
#2025-05-23|1077.33
#2025-05-26|1088.32
#2025-05-27|1075.35
#2025-05-28|1071.37
#2025-05-29|1074.02
#2025-05-30|1070.86
#2025-06-02|1069.68
#2025-06-03|1068.24
#2025-06-04|1080.07
#2025-06-05|1086.01
#2025-06-06|1086.15
#2025-06-09|1089.11
#2025-06-10|1093.17
#2025-06-11|1101.29
#2025-06-12|1097.07
#2025-06-13|1087.68
#2025-06-16|1088.49
#2025-06-17|1082.59
#2025-06-18|1074.19
#2025-06-19|1051.03
#2025-06-20|1052.05
#2025-06-23|1037.27
#2025-06-24|1064.95
#2025-06-25|1056.70
#2025-06-26|1072.33
#2025-06-27|1090.14
#2025-06-30|1084.28
#2025-07-01|1088.30
#2025-07-02|1101.86
#2025-07-03|1129.14
#2025-07-04|1118.62
#2025-07-07|1100.06
#2025-07-08|1102.66
#2025-07-09|1092.52
#2025-07-10|1102.02
#2025-07-11|1115.85
#2025-07-14|1119.78
#2025-07-15|1115.11
#2025-07-16|1105.34
#2025-07-17|1102.18
#2025-07-18|1121.70
#2025-07-21|1134.56
#2025-07-22|1156.30
#2025-07-23|1172.62
#2025-07-24|1177.70
#2025-07-25|1154.91
#2025-07-28|1138.95
#2025-07-29|1136.53
#2025-07-30|1131.14
#2025-07-31|1103.15
#2025-08-01|1098.98
#2025-08-04|1114.11
#2025-08-05|1122.94
#2025-08-06|1135.64
#2025-08-07|1143.19
#2025-08-08|1153.65
#2025-08-11|1163.24
#2025-08-12|1167.59
#2025-08-13|1185.01
#2025-08-14|1173.75
#2025-08-15|1189.58
#2025-08-18|1180.79
#2025-08-19|1184.18
#2025-08-20|1173.77
#2025-08-21|1180.94
#2025-08-22|1182.62
#2025-08-25|1209.93
#2025-08-26|1198.07
#2025-08-27|1206.55
#2025-08-28|1205.26
#2025-08-29|1210.03
#2025-09-01|1220.06
#2025-09-02|1219.90
#2025-09-03|1225.63
#2025-09-04|1217.44
#2025-09-05|1234.94
#2025-09-08|1239.46
#2025-09-09|1241.08
#2025-09-10|1233.35
#2025-09-11|1239.22
#2025-09-12|1258.10
#2025-09-15|1257.18
#2025-09-16|1266.03
#2025-09-17|1255.00
#2025-09-18|1241.43
#2025-09-19|1239.62
#2025-09-22|1255.71
#2025-09-23|1262.26
#2025-09-24|1259.39
#2025-09-25|1271.14
#2025-09-26|1268.19
#2025-09-29|1281.15
#2025-09-30|1298.05
#2025-10-01|1290.46
#2025-10-02|1308.22
#2025-10-03|1315.79
#2025-10-06|1320.29
#2025-10-07|1317.77
#2025-10-08|1321.76
#2025-10-09|1345.32
#2025-10-10|1308.76
#2025-10-13|1314.03
#2025-10-14|1319.98
#2025-10-15|1344.95
#2025-10-16|1346.22
#2025-10-17|1335.99
#2025-10-20|1329.55
#2025-10-21|1337.51
#2025-10-22|1316.18
#2025-10-23|1322.02
#2025-10-24|1334.21
#2025-10-27|1350.07
#2025-10-28|1330.02
#2025-10-29|1347.12
#2025-10-30|1348.69
#2025-10-31|1342.31
#2025-11-03|1335.70
#2025-11-04|1309.86
#2025-11-05|1297.93
#2025-11-06|1313.97
#2025-11-07|1311.01
#2025-11-10|1332.14
#2025-11-11|1339.22
#2025-11-12|1353.59
#2025-11-13|1376.20
#2025-11-14|1355.67
#2025-11-17|1346.90
#2025-11-18|1302.58
#2025-11-19|1309.76
#2025-11-20|1330.42
#2025-11-21|1282.91
#2025-11-24|1290.89
#2025-11-25|1306.97
#2025-11-26|1332.44
#2025-11-27|1341.12
#2025-11-28|1349.10
#2025-12-01|1358.05
#2025-12-02|1361.79
#2025-12-03|1367.94
#2025-12-04|1379.64
#2025-12-05|1395.09
#2025-12-08|1384.98
#2025-12-09|1371.89
#2025-12-10|1386.61
#2025-12-11|1394.22
#2025-12-12|1423.33
#2025-12-15|1403.73
#2025-12-16|1379.98
#2025-12-17|1395.42
#2025-12-18|1394.02
#2025-12-19|1393.03
#2025-12-22|1429.21
#2025-12-23|1438.28
#2025-12-24|1449.78
#2025-12-25|1449.55
#2025-12-26|1450.01
#2025-12-29|1449.04
#2025-12-30|1444.53
#2025-12-31|1447.70
#2026-01-01|1448.94
#2026-01-02|1457.11
#2026-01-05|1476.98
#2026-01-06|1507.21
#2026-01-07|1519.87
#2026-01-08|1493.78
#2026-01-09|1495.20
#2026-01-12|1507.55
#2026-01-13|1533.73
#2026-01-14|1551.96
#2026-01-15|1568.37
#2026-01-16|1559.42
#2026-01-19|1570.91
#2026-01-20|1564.95
#2026-01-21|1591.50
#2026-01-22|1583.89
#2026-01-23|1604.71
#2026-01-26|1630.49
#2026-01-27|1652.19
#2026-01-28|1684.40
#2026-01-29|1703.32
#2026-01-30|1636.87
#2026-02-02|1570.42
#2026-02-03|1621.47
#2026-02-04|1665.15
#2026-02-05|1609.39
#2026-02-06|1586.09
#2026-02-09|1642.07
#2026-02-10|1666.11
#2026-02-11|1693.45
#2026-02-12|1727.53
#2026-02-13|1668.13
#2026-02-16|1670.72
#2026-02-17|1674.80
#2026-02-18|1683.98
#2026-02-19|1696.30
#2026-02-20|1695.74
#2026-02-23|1715.03
#2026-02-24|1731.59
#2026-02-25|1788.24
#2026-02-26|1792.13
#2026-02-27|1812.88
#2026-03-02|1826.98
#2026-03-03|1755.88
#2026-03-04|1692.12
#2026-03-05|1695.45
#2026-03-06|1652.30
#2026-03-09|1582.46
#2026-03-10|1631.55
#2026-03-11|1656.81
#2026-03-12|1627.67
#2026-03-13|1577.70
#2026-03-16|1554.35
#2026-03-17|1571.90
#2026-03-18|1584.73
#2026-03-19|1509.33
#2026-03-20|1496.38
#2026-03-23|1438.19
#2026-03-24|1481.10
#2026-03-25|1531.53
#2026-03-26|1512.77
#2026-03-27|1508.94
#2026-03-30|1509.88
#2026-03-31|1498.44
#2026-04-01|1581.58
#2026-04-02|1542.29
#2026-04-03|1548.73
#2026-04-06|1553.12
#2026-04-07|1576.05
#2026-04-08|1672.04
#2026-04-09|1667.67
#2026-04-10|1670.27
#2026-04-13|1659.71