Table Data - Nasdaq ASPA Basic Resources Large Mid Cap Index
| Title | Nasdaq ASPA Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 340.88 |
| 2001-04-02 | 342.82 |
| 2001-04-03 | 344.53 |
| 2001-04-04 | 345.55 |
| 2001-04-05 | 349.04 |
| 2001-04-06 | 353.39 |
| 2001-04-09 | 349.20 |
| 2001-04-10 | 351.68 |
| 2001-04-11 | 361.85 |
| 2001-04-12 | 366.08 |
| 2001-04-13 | . |
| 2001-04-16 | 368.66 |
| 2001-04-17 | 364.85 |
| 2001-04-18 | 367.45 |
| 2001-04-19 | 375.71 |
| 2001-04-20 | 384.11 |
| 2001-04-23 | 380.24 |
| 2001-04-24 | 379.97 |
| 2001-04-25 | 384.44 |
| 2001-04-26 | 382.61 |
| 2001-04-27 | 375.70 |
| 2001-04-30 | 383.80 |
| 2001-05-01 | 390.29 |
| 2001-05-02 | 393.15 |
| 2001-05-03 | 394.24 |
| 2001-05-04 | 392.68 |
| 2001-05-07 | 395.57 |
| 2001-05-08 | 392.19 |
| 2001-05-09 | 389.04 |
| 2001-05-10 | 390.82 |
| 2001-05-11 | 390.93 |
| 2001-05-14 | 384.87 |
| 2001-05-15 | 386.57 |
| 2001-05-16 | 388.85 |
| 2001-05-17 | 403.11 |
| 2001-05-18 | 403.02 |
| 2001-05-21 | 413.66 |
| 2001-05-22 | 410.52 |
| 2001-05-23 | 410.56 |
| 2001-05-24 | 406.47 |
| 2001-05-25 | 399.50 |
| 2001-05-28 | . |
| 2001-05-29 | 397.57 |
| 2001-05-30 | 392.33 |
| 2001-05-31 | 385.01 |
| 2001-06-01 | 384.50 |
| 2001-06-04 | 384.49 |
| 2001-06-05 | 383.31 |
| 2001-06-06 | 386.42 |
| 2001-06-07 | 387.06 |
| 2001-06-08 | 388.01 |
| 2001-06-11 | 386.31 |
| 2001-06-12 | 378.70 |
| 2001-06-13 | 374.26 |
| 2001-06-14 | 376.30 |
| 2001-06-15 | 375.57 |
| 2001-06-18 | 371.16 |
| 2001-06-19 | 371.08 |
| 2001-06-20 | 369.24 |
| 2001-06-21 | 368.00 |
| 2001-06-22 | 367.46 |
| 2001-06-25 | 366.03 |
| 2001-06-26 | 367.22 |
| 2001-06-27 | 364.43 |
| 2001-06-28 | 362.57 |
| 2001-06-29 | 363.90 |
| 2001-07-02 | 367.10 |
| 2001-07-03 | 372.31 |
| 2001-07-04 | . |
| 2001-07-05 | 369.06 |
| 2001-07-06 | 358.13 |
| 2001-07-09 | 354.32 |
| 2001-07-10 | 355.21 |
| 2001-07-11 | 351.58 |
| 2001-07-12 | 354.25 |
| 2001-07-13 | 354.09 |
| 2001-07-16 | 353.87 |
| 2001-07-17 | 348.19 |
| 2001-07-18 | 345.46 |
| 2001-07-19 | 339.07 |
| 2001-07-20 | 337.79 |
| 2001-07-23 | 333.62 |
| 2001-07-24 | 327.13 |
| 2001-07-25 | 323.05 |
| 2001-07-26 | 327.61 |
| 2001-07-27 | 331.35 |
| 2001-07-30 | 328.49 |
| 2001-07-31 | 333.83 |
| 2001-08-01 | 341.67 |
| 2001-08-02 | 346.52 |
| 2001-08-03 | 345.82 |
| 2001-08-06 | 344.86 |
| 2001-08-07 | 342.60 |
| 2001-08-08 | 339.57 |
| 2001-08-09 | 333.01 |
| 2001-08-10 | 330.97 |
| 2001-08-13 | 328.40 |
| 2001-08-14 | 329.02 |
| 2001-08-15 | 336.95 |
| 2001-08-16 | 334.22 |
| 2001-08-17 | 336.88 |
| 2001-08-20 | 332.60 |
| 2001-08-21 | 336.72 |
| 2001-08-22 | 337.44 |
| 2001-08-23 | 338.13 |
| 2001-08-24 | 341.22 |
| 2001-08-27 | 345.90 |
| 2001-08-28 | 342.88 |
| 2001-08-29 | 342.05 |
| 2001-08-30 | 341.09 |
| 2001-08-31 | 333.35 |
| 2001-09-03 | . |
| 2001-09-04 | 335.38 |
| 2001-09-05 | 338.06 |
| 2001-09-06 | 335.65 |
| 2001-09-07 | 333.95 |
| 2001-09-10 | 322.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 299.13 |
| 2001-09-18 | 304.08 |
| 2001-09-19 | 301.55 |
| 2001-09-20 | 290.57 |
| 2001-09-21 | 272.80 |
| 2001-09-24 | 277.80 |
| 2001-09-25 | 285.60 |
| 2001-09-26 | 283.81 |
| 2001-09-27 | 283.81 |
| 2001-09-28 | 291.60 |
| 2001-10-01 | 295.66 |
| 2001-10-02 | 291.08 |
| 2001-10-03 | 291.39 |
| 2001-10-04 | 296.30 |
| 2001-10-05 | 303.87 |
| 2001-10-08 | 296.69 |
| 2001-10-09 | 298.74 |
| 2001-10-10 | 295.12 |
| 2001-10-11 | 302.60 |
| 2001-10-12 | 310.59 |
| 2001-10-15 | 313.01 |
| 2001-10-16 | 318.07 |
| 2001-10-17 | 317.37 |
| 2001-10-18 | 313.24 |
| 2001-10-19 | 310.83 |
| 2001-10-22 | 306.22 |
| 2001-10-23 | 306.56 |
| 2001-10-24 | 312.42 |
| 2001-10-25 | 314.61 |
| 2001-10-26 | 316.15 |
| 2001-10-29 | 317.19 |
| 2001-10-30 | 315.67 |
| 2001-10-31 | 309.74 |
| 2001-11-01 | 313.51 |
| 2001-11-02 | 312.53 |
| 2001-11-05 | 311.08 |
| 2001-11-06 | 317.95 |
| 2001-11-07 | 316.01 |
| 2001-11-08 | 316.38 |
| 2001-11-09 | 318.62 |
| 2001-11-12 | 325.19 |
| 2001-11-13 | 323.89 |
| 2001-11-14 | 331.43 |
| 2001-11-15 | 340.60 |
| 2001-11-16 | 333.92 |
| 2001-11-19 | 335.51 |
| 2001-11-20 | 338.57 |
| 2001-11-21 | 333.69 |
| 2001-11-22 | . |
| 2001-11-23 | 339.60 |
| 2001-11-26 | 343.60 |
| 2001-11-27 | 347.98 |
| 2001-11-28 | 340.15 |
| 2001-11-29 | 336.02 |
| 2001-11-30 | 341.27 |
| 2001-12-03 | 341.48 |
| 2001-12-04 | 343.19 |
| 2001-12-05 | 347.38 |
| 2001-12-06 | 352.11 |
| 2001-12-07 | 352.73 |
| 2001-12-10 | 348.34 |
| 2001-12-11 | 347.38 |
| 2001-12-12 | 350.76 |
| 2001-12-13 | 344.40 |
| 2001-12-14 | 337.34 |
| 2001-12-17 | 335.02 |
| 2001-12-18 | 335.85 |
| 2001-12-19 | 336.84 |
| 2001-12-20 | 334.77 |
| 2001-12-21 | 337.15 |
| 2001-12-24 | 340.65 |
| 2001-12-25 | . |
| 2001-12-26 | 336.07 |
| 2001-12-27 | 340.63 |
| 2001-12-28 | 344.19 |
| 2001-12-31 | 345.90 |
| 2002-01-01 | . |
| 2002-01-02 | 348.63 |
| 2002-01-03 | 348.38 |
| 2002-01-04 | 357.64 |
| 2002-01-07 | 364.23 |
| 2002-01-08 | 359.78 |
| 2002-01-09 | 359.09 |
| 2002-01-10 | 355.70 |
| 2002-01-11 | 354.78 |
| 2002-01-14 | 354.00 |
| 2002-01-15 | 348.70 |
| 2002-01-16 | 347.71 |
| 2002-01-17 | 344.95 |
| 2002-01-18 | 348.98 |
| 2002-01-21 | . |
| 2002-01-22 | 355.57 |
| 2002-01-23 | 359.11 |
| 2002-01-24 | 363.56 |
| 2002-01-25 | 365.20 |
| 2002-01-28 | 364.08 |
| 2002-01-29 | 360.93 |
| 2002-01-30 | 355.83 |
| 2002-01-31 | 358.76 |
| 2002-02-01 | 362.51 |
| 2002-02-04 | 369.09 |
| 2002-02-05 | 370.49 |
| 2002-02-06 | 369.46 |
| 2002-02-07 | 367.53 |
| 2002-02-08 | 368.94 |
| 2002-02-11 | 372.13 |
| 2002-02-12 | 374.63 |
| 2002-02-13 | 379.51 |
| 2002-02-14 | 395.30 |
| 2002-02-15 | 387.05 |
| 2002-02-18 | . |
| 2002-02-19 | 378.08 |
| 2002-02-20 | 377.66 |
| 2002-02-21 | 381.26 |
| 2002-02-22 | 383.33 |
| 2002-02-25 | 383.63 |
| 2002-02-26 | 381.86 |
| 2002-02-27 | 386.34 |
| 2002-02-28 | 389.19 |
| 2002-03-01 | 386.43 |
| 2002-03-04 | 392.81 |
| 2002-03-05 | 394.89 |
| 2002-03-06 | 390.00 |
| 2002-03-07 | 396.24 |
| 2002-03-08 | 393.82 |
| 2002-03-11 | 394.28 |
| 2002-03-12 | 392.72 |
| 2002-03-13 | 388.74 |
| 2002-03-14 | 383.71 |
| 2002-03-15 | 383.94 |
| 2002-03-18 | 383.65 |
| 2002-03-19 | 388.29 |
| 2002-03-20 | 391.25 |
| 2002-03-21 | 386.46 |
| 2002-03-22 | 381.47 |
| 2002-03-25 | 375.88 |
| 2002-03-26 | 371.55 |
| 2002-03-27 | 378.36 |
| 2002-03-28 | 381.10 |
| 2002-03-29 | . |
| 2002-04-01 | 378.87 |
| 2002-04-02 | 385.03 |
| 2002-04-03 | 387.56 |
| 2002-04-04 | 390.13 |
| 2002-04-05 | 392.40 |
| 2002-04-08 | 392.84 |
| 2002-04-09 | 391.23 |
| 2002-04-10 | 393.54 |
| 2002-04-11 | 388.80 |
| 2002-04-12 | 387.68 |
| 2002-04-15 | 386.05 |
| 2002-04-16 | 384.96 |
| 2002-04-17 | 390.42 |
| 2002-04-18 | 393.56 |
| 2002-04-19 | 388.66 |
| 2002-04-22 | 386.51 |
| 2002-04-23 | 384.37 |
| 2002-04-24 | 380.53 |
| 2002-04-25 | 382.08 |
| 2002-04-26 | 375.28 |
| 2002-04-29 | 370.68 |
| 2002-04-30 | 376.57 |
| 2002-05-01 | 377.90 |
| 2002-05-02 | 373.04 |
| 2002-05-03 | 379.05 |
| 2002-05-06 | 380.61 |
| 2002-05-07 | 377.47 |
| 2002-05-08 | 382.40 |
| 2002-05-09 | 385.16 |
| 2002-05-10 | 386.14 |
| 2002-05-13 | 385.16 |
| 2002-05-14 | 383.30 |
| 2002-05-15 | 391.72 |
| 2002-05-16 | 392.41 |
| 2002-05-17 | 398.94 |
| 2002-05-20 | 399.27 |
| 2002-05-21 | 399.77 |
| 2002-05-22 | 404.21 |
| 2002-05-23 | 399.47 |
| 2002-05-24 | 400.57 |
| 2002-05-27 | . |
| 2002-05-28 | 402.42 |
| 2002-05-29 | 399.81 |
| 2002-05-30 | 402.61 |
| 2002-05-31 | 397.71 |
| 2002-06-03 | 400.79 |
| 2002-06-04 | 402.46 |
| 2002-06-05 | 399.29 |
| 2002-06-06 | 397.79 |
| 2002-06-07 | 399.10 |
| 2002-06-10 | 399.52 |
| 2002-06-11 | 398.89 |
| 2002-06-12 | 399.00 |
| 2002-06-13 | 402.49 |
| 2002-06-14 | 394.80 |
| 2002-06-17 | 388.09 |
| 2002-06-18 | 393.08 |
| 2002-06-19 | 383.66 |
| 2002-06-20 | 391.47 |
| 2002-06-21 | 392.78 |
| 2002-06-24 | 390.44 |
| 2002-06-25 | 390.17 |
| 2002-06-26 | 381.39 |
| 2002-06-27 | 387.48 |
| 2002-06-28 | 388.28 |
| 2002-07-01 | 393.41 |
| 2002-07-02 | 388.13 |
| 2002-07-03 | 394.98 |
| 2002-07-04 | . |
| 2002-07-05 | 393.40 |
| 2002-07-08 | 408.32 |
| 2002-07-09 | 406.01 |
| 2002-07-10 | 398.10 |
| 2002-07-11 | 390.84 |
| 2002-07-12 | 393.19 |
| 2002-07-15 | 390.27 |
| 2002-07-16 | 379.64 |
| 2002-07-17 | 371.13 |
| 2002-07-18 | 381.05 |
| 2002-07-19 | 382.97 |
| 2002-07-22 | 380.81 |
| 2002-07-23 | 376.93 |
| 2002-07-24 | 363.09 |
| 2002-07-25 | 359.11 |
| 2002-07-26 | 349.25 |
| 2002-07-29 | 347.63 |
| 2002-07-30 | 353.38 |
| 2002-07-31 | 351.30 |
| 2002-08-01 | 344.23 |
| 2002-08-02 | 336.12 |
| 2002-08-05 | 321.65 |
| 2002-08-06 | 311.35 |
| 2002-08-07 | 327.90 |
| 2002-08-08 | 329.75 |
| 2002-08-09 | 338.99 |
| 2002-08-12 | 338.20 |
| 2002-08-13 | 334.05 |
| 2002-08-14 | 332.84 |
| 2002-08-15 | 336.66 |
| 2002-08-16 | 336.28 |
| 2002-08-19 | 332.79 |
| 2002-08-20 | 338.45 |
| 2002-08-21 | 340.41 |
| 2002-08-22 | 344.35 |
| 2002-08-23 | 345.97 |
| 2002-08-26 | 345.33 |
| 2002-08-27 | 346.91 |
| 2002-08-28 | 346.47 |
| 2002-08-29 | 341.59 |
| 2002-08-30 | 338.31 |
| 2002-09-02 | . |
| 2002-09-03 | 336.88 |
| 2002-09-04 | 326.36 |
| 2002-09-05 | 328.79 |
| 2002-09-06 | 325.11 |
| 2002-09-09 | 328.38 |
| 2002-09-10 | 331.93 |
| 2002-09-11 | 338.37 |
| 2002-09-12 | 340.07 |
| 2002-09-13 | 336.17 |
| 2002-09-16 | 334.26 |
| 2002-09-17 | 338.52 |
| 2002-09-18 | 333.22 |
| 2002-09-19 | 333.60 |
| 2002-09-20 | 329.40 |
| 2002-09-23 | 322.21 |
| 2002-09-24 | 317.27 |
| 2002-09-25 | 312.50 |
| 2002-09-26 | 318.56 |
| 2002-09-27 | 325.70 |
| 2002-09-30 | 322.04 |
| 2002-10-01 | 323.09 |
| 2002-10-02 | 326.30 |
| 2002-10-03 | 320.85 |
| 2002-10-04 | 324.23 |
| 2002-10-07 | 317.67 |
| 2002-10-08 | 315.87 |
| 2002-10-09 | 311.09 |
| 2002-10-10 | 308.48 |
| 2002-10-11 | 316.45 |
| 2002-10-14 | 322.49 |
| 2002-10-15 | 322.54 |
| 2002-10-16 | 326.93 |
| 2002-10-17 | 329.20 |
| 2002-10-18 | 335.98 |
| 2002-10-21 | 331.83 |
| 2002-10-22 | 329.51 |
| 2002-10-23 | 338.21 |
| 2002-10-24 | 335.91 |
| 2002-10-25 | 332.39 |
| 2002-10-28 | 335.70 |
| 2002-10-29 | 334.07 |
| 2002-10-30 | 326.99 |
| 2002-10-31 | 333.85 |
| 2002-11-01 | 329.48 |
| 2002-11-04 | 335.99 |
| 2002-11-05 | 338.54 |
| 2002-11-06 | 342.83 |
| 2002-11-07 | 345.19 |
| 2002-11-08 | 342.61 |
| 2002-11-11 | 337.82 |
| 2002-11-12 | 337.94 |
| 2002-11-13 | 338.33 |
| 2002-11-14 | 332.30 |
| 2002-11-15 | 340.31 |
| 2002-11-18 | 336.87 |
| 2002-11-19 | 332.97 |
| 2002-11-20 | 335.76 |
| 2002-11-21 | 338.53 |
| 2002-11-22 | 344.49 |
| 2002-11-25 | 343.85 |
| 2002-11-26 | 339.32 |
| 2002-11-27 | 336.06 |
| 2002-11-28 | . |
| 2002-11-29 | 352.94 |
| 2002-12-02 | 353.15 |
| 2002-12-03 | 350.96 |
| 2002-12-04 | 343.51 |
| 2002-12-05 | 346.38 |
| 2002-12-06 | 347.64 |
| 2002-12-09 | 347.45 |
| 2002-12-10 | 341.83 |
| 2002-12-11 | 340.58 |
| 2002-12-12 | 343.69 |
| 2002-12-13 | 343.68 |
| 2002-12-16 | 339.87 |
| 2002-12-17 | 347.76 |
| 2002-12-18 | 344.50 |
| 2002-12-19 | 344.54 |
| 2002-12-20 | 349.91 |
| 2002-12-23 | 353.93 |
| 2002-12-24 | 352.66 |
| 2002-12-25 | . |
| 2002-12-26 | 351.66 |
| 2002-12-27 | 352.94 |
| 2002-12-30 | 349.14 |
| 2002-12-31 | 352.49 |
| 2003-01-01 | . |
| 2003-01-02 | 352.25 |
| 2003-01-03 | 357.58 |
| 2003-01-06 | 360.96 |
| 2003-01-07 | 359.59 |
| 2003-01-08 | 358.28 |
| 2003-01-09 | 358.74 |
| 2003-01-10 | 360.97 |
| 2003-01-13 | 363.89 |
| 2003-01-14 | 367.52 |
| 2003-01-15 | 372.42 |
| 2003-01-16 | 367.62 |
| 2003-01-17 | 367.90 |
| 2003-01-20 | . |
| 2003-01-21 | 364.59 |
| 2003-01-22 | 362.65 |
| 2003-01-23 | 364.21 |
| 2003-01-24 | 364.04 |
| 2003-01-27 | 360.24 |
| 2003-01-28 | 352.48 |
| 2003-01-29 | 351.88 |
| 2003-01-30 | 349.89 |
| 2003-01-31 | 346.15 |
| 2003-02-03 | 346.34 |
| 2003-02-04 | 355.45 |
| 2003-02-05 | 355.53 |
| 2003-02-06 | 355.19 |
| 2003-02-07 | 355.90 |
| 2003-02-10 | 355.56 |
| 2003-02-11 | 352.80 |
| 2003-02-12 | 355.35 |
| 2003-02-13 | 349.42 |
| 2003-02-14 | 345.89 |
| 2003-02-17 | . |
| 2003-02-18 | 353.91 |
| 2003-02-19 | 357.34 |
| 2003-02-20 | 352.80 |
| 2003-02-21 | 350.94 |
| 2003-02-24 | 361.23 |
| 2003-02-25 | 355.28 |
| 2003-02-26 | 355.59 |
| 2003-02-27 | 353.30 |
| 2003-02-28 | 353.44 |
| 2003-03-03 | 358.96 |
| 2003-03-04 | 353.83 |
| 2003-03-05 | 346.37 |
| 2003-03-06 | 341.41 |
| 2003-03-07 | 330.33 |
| 2003-03-10 | 329.67 |
| 2003-03-11 | 319.65 |
| 2003-03-12 | 320.94 |
| 2003-03-13 | 320.58 |
| 2003-03-14 | 331.20 |
| 2003-03-17 | 326.24 |
| 2003-03-18 | 332.70 |
| 2003-03-19 | 332.93 |
| 2003-03-20 | 337.23 |
| 2003-03-21 | 334.79 |
| 2003-03-24 | 338.38 |
| 2003-03-25 | 335.44 |
| 2003-03-26 | 338.83 |
| 2003-03-27 | 337.39 |
| 2003-03-28 | 334.93 |
| 2003-03-31 | 332.36 |
| 2003-04-01 | 329.50 |
| 2003-04-02 | 332.23 |
| 2003-04-03 | 335.23 |
| 2003-04-04 | 336.62 |
| 2003-04-07 | 342.15 |
| 2003-04-08 | 342.54 |
| 2003-04-09 | 339.16 |
| 2003-04-10 | 339.28 |
| 2003-04-11 | 337.02 |
| 2003-04-14 | 334.77 |
| 2003-04-15 | 340.40 |
| 2003-04-16 | 342.02 |
| 2003-04-17 | 340.26 |
| 2003-04-18 | . |
| 2003-04-21 | 339.63 |
| 2003-04-22 | 340.32 |
| 2003-04-23 | 336.10 |
| 2003-04-24 | 330.03 |
| 2003-04-25 | 324.56 |
| 2003-04-28 | 320.81 |
| 2003-04-29 | 328.98 |
| 2003-04-30 | 333.91 |
| 2003-05-01 | 334.99 |
| 2003-05-02 | 331.76 |
| 2003-05-05 | 334.44 |
| 2003-05-06 | 336.52 |
| 2003-05-07 | 337.05 |
| 2003-05-08 | 336.87 |
| 2003-05-09 | 336.35 |
| 2003-05-12 | 341.92 |
| 2003-05-13 | 344.73 |
| 2003-05-14 | 342.49 |
| 2003-05-15 | 339.15 |
| 2003-05-16 | 338.98 |
| 2003-05-19 | 340.69 |
| 2003-05-20 | 338.14 |
| 2003-05-21 | 336.59 |
| 2003-05-22 | 341.27 |
| 2003-05-23 | 345.09 |
| 2003-05-26 | . |
| 2003-05-27 | 339.42 |
| 2003-05-28 | 340.54 |
| 2003-05-29 | 344.13 |
| 2003-05-30 | 343.06 |
| 2003-06-02 | 350.49 |
| 2003-06-03 | 349.10 |
| 2003-06-04 | 352.47 |
| 2003-06-05 | 361.51 |
| 2003-06-06 | 364.12 |
| 2003-06-09 | 366.73 |
| 2003-06-10 | 368.34 |
| 2003-06-11 | 369.98 |
| 2003-06-12 | 372.26 |
| 2003-06-13 | 374.02 |
| 2003-06-16 | 373.97 |
| 2003-06-17 | 378.91 |
| 2003-06-18 | 375.86 |
| 2003-06-19 | 375.08 |
| 2003-06-20 | 375.50 |
| 2003-06-23 | 378.29 |
| 2003-06-24 | 369.54 |
| 2003-06-25 | 374.19 |
| 2003-06-26 | 370.22 |
| 2003-06-27 | 374.02 |
| 2003-06-30 | 374.83 |
| 2003-07-01 | 377.51 |
| 2003-07-02 | 378.22 |
| 2003-07-03 | 379.49 |
| 2003-07-04 | . |
| 2003-07-07 | 387.33 |
| 2003-07-08 | 387.99 |
| 2003-07-09 | 388.78 |
| 2003-07-10 | 390.49 |
| 2003-07-11 | 385.73 |
| 2003-07-14 | 389.61 |
| 2003-07-15 | 388.08 |
| 2003-07-16 | 394.95 |
| 2003-07-17 | 390.42 |
| 2003-07-18 | 388.71 |
| 2003-07-21 | 390.83 |
| 2003-07-22 | 391.38 |
| 2003-07-23 | 402.66 |
| 2003-07-24 | 409.83 |
| 2003-07-25 | 414.34 |
| 2003-07-28 | 420.19 |
| 2003-07-29 | 419.17 |
| 2003-07-30 | 408.99 |
| 2003-07-31 | 406.59 |
| 2003-08-01 | 418.12 |
| 2003-08-04 | 415.59 |
| 2003-08-05 | 410.99 |
| 2003-08-06 | 409.98 |
| 2003-08-07 | 416.15 |
| 2003-08-08 | 417.01 |
| 2003-08-11 | 420.04 |
| 2003-08-12 | 419.76 |
| 2003-08-13 | 429.40 |
| 2003-08-14 | 435.93 |
| 2003-08-15 | 434.79 |
| 2003-08-18 | 442.16 |
| 2003-08-19 | 448.50 |
| 2003-08-20 | 453.21 |
| 2003-08-21 | 457.70 |
| 2003-08-22 | 461.96 |
| 2003-08-25 | 460.68 |
| 2003-08-26 | 460.27 |
| 2003-08-27 | 455.86 |
| 2003-08-28 | 454.11 |
| 2003-08-29 | 455.41 |
| 2003-09-01 | . |
| 2003-09-02 | 467.89 |
| 2003-09-03 | 465.07 |
| 2003-09-04 | 467.36 |
| 2003-09-05 | 462.74 |
| 2003-09-08 | 467.13 |
| 2003-09-09 | 476.50 |
| 2003-09-10 | 468.43 |
| 2003-09-11 | 462.34 |
| 2003-09-12 | 465.66 |
| 2003-09-15 | 465.41 |
| 2003-09-16 | 473.63 |
| 2003-09-17 | 477.14 |
| 2003-09-18 | 473.67 |
| 2003-09-19 | 475.31 |
| 2003-09-22 | 472.45 |
| 2003-09-23 | 470.35 |
| 2003-09-24 | 475.45 |
| 2003-09-25 | 468.15 |
| 2003-09-26 | 464.06 |
| 2003-09-29 | 461.12 |
| 2003-09-30 | 463.21 |
| 2003-10-01 | 460.95 |
| 2003-10-02 | 472.52 |
| 2003-10-03 | 483.85 |
| 2003-10-06 | 494.64 |
| 2003-10-07 | 495.94 |
| 2003-10-08 | 495.22 |
| 2003-10-09 | 503.78 |
| 2003-10-10 | 508.56 |
| 2003-10-13 | 509.00 |
| 2003-10-14 | 513.97 |
| 2003-10-15 | 516.43 |
| 2003-10-16 | 527.92 |
| 2003-10-17 | 523.76 |
| 2003-10-20 | 528.07 |
| 2003-10-21 | 533.95 |
| 2003-10-22 | 535.97 |
| 2003-10-23 | 509.06 |
| 2003-10-24 | 509.83 |
| 2003-10-27 | 513.21 |
| 2003-10-28 | 519.54 |
| 2003-10-29 | 520.64 |
| 2003-10-30 | 527.18 |
| 2003-10-31 | 529.15 |
| 2003-11-03 | 524.57 |
| 2003-11-04 | 529.90 |
| 2003-11-05 | 533.90 |
| 2003-11-06 | 530.31 |
| 2003-11-07 | 531.38 |
| 2003-11-10 | 531.41 |
| 2003-11-11 | 520.14 |
| 2003-11-12 | 515.63 |
| 2003-11-13 | 526.07 |
| 2003-11-14 | 521.04 |
| 2003-11-17 | 506.16 |
| 2003-11-18 | 507.21 |
| 2003-11-19 | 497.33 |
| 2003-11-20 | 498.19 |
| 2003-11-21 | 500.87 |
| 2003-11-24 | 495.69 |
| 2003-11-25 | 508.01 |
| 2003-11-26 | 510.35 |
| 2003-11-27 | . |
| 2003-11-28 | 514.18 |
| 2003-12-01 | 515.71 |
| 2003-12-02 | 528.11 |
| 2003-12-03 | 534.78 |
| 2003-12-04 | 536.16 |
| 2003-12-05 | 536.46 |
| 2003-12-08 | 534.70 |
| 2003-12-09 | 532.55 |
| 2003-12-10 | 534.16 |
| 2003-12-11 | 527.71 |
| 2003-12-12 | 536.54 |
| 2003-12-15 | 552.63 |
| 2003-12-16 | 544.16 |
| 2003-12-17 | 543.71 |
| 2003-12-18 | 544.05 |
| 2003-12-19 | 553.52 |
| 2003-12-22 | 556.25 |
| 2003-12-23 | 556.48 |
| 2003-12-24 | 563.05 |
| 2003-12-25 | . |
| 2003-12-26 | 568.32 |
| 2003-12-29 | 573.51 |
| 2003-12-30 | 582.95 |
| 2003-12-31 | 585.78 |
| 2004-01-01 | . |
| 2004-01-02 | 592.90 |
| 2004-01-05 | 609.69 |
| 2004-01-06 | 612.43 |
| 2004-01-07 | 600.78 |
| 2004-01-08 | 599.19 |
| 2004-01-09 | 595.97 |
| 2004-01-12 | 591.46 |
| 2004-01-13 | 586.57 |
| 2004-01-14 | 593.12 |
| 2004-01-15 | 580.84 |
| 2004-01-16 | 575.66 |
| 2004-01-19 | . |
| 2004-01-20 | 586.65 |
| 2004-01-21 | 589.90 |
| 2004-01-22 | 590.61 |
| 2004-01-23 | 588.89 |
| 2004-01-26 | 585.45 |
| 2004-01-27 | 585.83 |
| 2004-01-28 | 575.97 |
| 2004-01-29 | 563.03 |
| 2004-01-30 | 562.36 |
| 2004-02-02 | 560.87 |
| 2004-02-03 | 558.17 |
| 2004-02-04 | 550.90 |
| 2004-02-05 | 559.52 |
| 2004-02-06 | 563.75 |
| 2004-02-09 | 572.68 |
| 2004-02-10 | 574.04 |
| 2004-02-11 | 574.35 |
| 2004-02-12 | 582.30 |
| 2004-02-13 | 588.96 |
| 2004-02-16 | . |
| 2004-02-17 | 595.65 |
| 2004-02-18 | 598.61 |
| 2004-02-19 | 595.79 |
| 2004-02-20 | 587.70 |
| 2004-02-23 | 586.76 |
| 2004-02-24 | 581.36 |
| 2004-02-25 | 574.58 |
| 2004-02-26 | 574.89 |
| 2004-02-27 | 582.48 |
| 2004-03-01 | 591.55 |
| 2004-03-02 | 597.17 |
| 2004-03-03 | 588.98 |
| 2004-03-04 | 576.58 |
| 2004-03-05 | 581.70 |
| 2004-03-08 | 581.66 |
| 2004-03-09 | 585.69 |
| 2004-03-10 | 572.32 |
| 2004-03-11 | 561.35 |
| 2004-03-12 | 556.59 |
| 2004-03-15 | 562.23 |
| 2004-03-16 | 566.67 |
| 2004-03-17 | 572.08 |
| 2004-03-18 | 578.77 |
| 2004-03-19 | 581.02 |
| 2004-03-22 | 571.93 |
| 2004-03-23 | 574.64 |
| 2004-03-24 | 577.24 |
| 2004-03-25 | 576.21 |
| 2004-03-26 | 584.28 |
| 2004-03-29 | 586.38 |
| 2004-03-30 | 590.81 |
| 2004-03-31 | 599.68 |
| 2004-04-01 | 604.38 |
| 2004-04-02 | 604.13 |
| 2004-04-05 | 603.77 |
| 2004-04-06 | 603.50 |
| 2004-04-07 | 606.25 |
| 2004-04-08 | 608.75 |
| 2004-04-09 | . |
| 2004-04-12 | 607.34 |
| 2004-04-13 | 600.58 |
| 2004-04-14 | 586.42 |
| 2004-04-15 | 577.01 |
| 2004-04-16 | 579.75 |
| 2004-04-19 | 577.49 |
| 2004-04-20 | 575.97 |
| 2004-04-21 | 572.01 |
| 2004-04-22 | 561.07 |
| 2004-04-23 | 564.98 |
| 2004-04-26 | 562.84 |
| 2004-04-27 | 556.10 |
| 2004-04-28 | 552.19 |
| 2004-04-29 | 532.72 |
| 2004-04-30 | 522.73 |
| 2004-05-03 | 515.83 |
| 2004-05-04 | 526.07 |
| 2004-05-05 | 531.74 |
| 2004-05-06 | 521.46 |
| 2004-05-07 | 508.65 |
| 2004-05-10 | 477.85 |
| 2004-05-11 | 480.48 |
| 2004-05-12 | 494.53 |
| 2004-05-13 | 484.37 |
| 2004-05-14 | 477.59 |
| 2004-05-17 | 465.07 |
| 2004-05-18 | 473.28 |
| 2004-05-19 | 493.87 |
| 2004-05-20 | 491.18 |
| 2004-05-21 | 503.49 |
| 2004-05-24 | 509.45 |
| 2004-05-25 | 509.54 |
| 2004-05-26 | 517.35 |
| 2004-05-27 | 524.29 |
| 2004-05-28 | 524.40 |
| 2004-05-31 | . |
| 2004-06-01 | 527.24 |
| 2004-06-02 | 523.98 |
| 2004-06-03 | 507.78 |
| 2004-06-04 | 511.65 |
| 2004-06-07 | 527.06 |
| 2004-06-08 | 530.01 |
| 2004-06-09 | 522.27 |
| 2004-06-10 | 524.46 |
| 2004-06-11 | . |
| 2004-06-14 | 520.73 |
| 2004-06-15 | 516.22 |
| 2004-06-16 | 519.22 |
| 2004-06-17 | 519.10 |
| 2004-06-18 | 520.74 |
| 2004-06-21 | 526.65 |
| 2004-06-22 | 525.60 |
| 2004-06-23 | 529.19 |
| 2004-06-24 | 542.89 |
| 2004-06-25 | 545.33 |
| 2004-06-28 | 546.27 |
| 2004-06-29 | 540.66 |
| 2004-06-30 | 542.91 |
| 2004-07-01 | 547.23 |
| 2004-07-02 | 549.57 |
| 2004-07-05 | . |
| 2004-07-06 | 554.60 |
| 2004-07-07 | 559.25 |
| 2004-07-08 | 560.99 |
| 2004-07-09 | 562.91 |
| 2004-07-12 | 567.90 |
| 2004-07-13 | 568.93 |
| 2004-07-14 | 561.37 |
| 2004-07-15 | 562.95 |
| 2004-07-16 | 571.49 |
| 2004-07-19 | 577.11 |
| 2004-07-20 | 568.45 |
| 2004-07-21 | 562.62 |
| 2004-07-22 | 557.71 |
| 2004-07-23 | 547.88 |
| 2004-07-26 | 543.18 |
| 2004-07-27 | 535.47 |
| 2004-07-28 | 537.98 |
| 2004-07-29 | 537.59 |
| 2004-07-30 | 550.63 |
| 2004-08-02 | 555.45 |
| 2004-08-03 | 553.63 |
| 2004-08-04 | 548.36 |
| 2004-08-05 | 552.95 |
| 2004-08-06 | 554.63 |
| 2004-08-09 | 551.57 |
| 2004-08-10 | 549.68 |
| 2004-08-11 | 553.32 |
| 2004-08-12 | 551.27 |
| 2004-08-13 | 548.98 |
| 2004-08-16 | 550.83 |
| 2004-08-17 | 553.15 |
| 2004-08-18 | 553.72 |
| 2004-08-19 | 563.43 |
| 2004-08-20 | 567.02 |
| 2004-08-23 | 567.35 |
| 2004-08-24 | 559.58 |
| 2004-08-25 | 559.28 |
| 2004-08-26 | 560.83 |
| 2004-08-27 | 562.04 |
| 2004-08-30 | 558.58 |
| 2004-08-31 | 563.23 |
| 2004-09-01 | 565.06 |
| 2004-09-02 | 564.58 |
| 2004-09-03 | 559.74 |
| 2004-09-06 | . |
| 2004-09-07 | 569.16 |
| 2004-09-08 | 566.98 |
| 2004-09-09 | 562.18 |
| 2004-09-10 | 570.66 |
| 2004-09-13 | 568.97 |
| 2004-09-14 | 572.14 |
| 2004-09-15 | 566.73 |
| 2004-09-16 | 573.11 |
| 2004-09-17 | 574.97 |
| 2004-09-20 | 583.72 |
| 2004-09-21 | 584.11 |
| 2004-09-22 | 587.24 |
| 2004-09-23 | 591.83 |
| 2004-09-24 | 584.50 |
| 2004-09-27 | 582.74 |
| 2004-09-28 | 585.04 |
| 2004-09-29 | 593.99 |
| 2004-09-30 | 604.37 |
| 2004-10-01 | 609.84 |
| 2004-10-04 | 617.12 |
| 2004-10-05 | 619.02 |
| 2004-10-06 | 621.23 |
| 2004-10-07 | 627.65 |
| 2004-10-08 | 632.02 |
| 2004-10-11 | 634.65 |
| 2004-10-12 | 630.25 |
| 2004-10-13 | 616.09 |
| 2004-10-14 | 594.14 |
| 2004-10-15 | 600.80 |
| 2004-10-18 | 595.56 |
| 2004-10-19 | 593.34 |
| 2004-10-20 | 583.08 |
| 2004-10-21 | 586.84 |
| 2004-10-22 | 594.85 |
| 2004-10-25 | 590.11 |
| 2004-10-26 | 593.46 |
| 2004-10-27 | 598.78 |
| 2004-10-28 | 609.26 |
| 2004-10-29 | 594.94 |
| 2004-11-01 | 592.83 |
| 2004-11-02 | 599.08 |
| 2004-11-03 | 606.99 |
| 2004-11-04 | 613.29 |
| 2004-11-05 | 618.21 |
| 2004-11-08 | 614.09 |
| 2004-11-09 | 614.40 |
| 2004-11-10 | 615.32 |
| 2004-11-11 | 617.74 |
| 2004-11-12 | 625.58 |
| 2004-11-15 | 635.23 |
| 2004-11-16 | 629.09 |
| 2004-11-17 | 634.89 |
| 2004-11-18 | 635.79 |
| 2004-11-19 | 640.18 |
| 2004-11-22 | 630.94 |
| 2004-11-23 | 641.38 |
| 2004-11-24 | 649.30 |
| 2004-11-25 | . |
| 2004-11-26 | 665.74 |
| 2004-11-29 | 669.14 |
| 2004-11-30 | 666.57 |
| 2004-12-01 | 661.46 |
| 2004-12-02 | 673.29 |
| 2004-12-03 | 667.39 |
| 2004-12-06 | 664.12 |
| 2004-12-07 | 651.32 |
| 2004-12-08 | 630.26 |
| 2004-12-09 | 621.88 |
| 2004-12-10 | 620.19 |
| 2004-12-13 | 627.75 |
| 2004-12-14 | 636.21 |
| 2004-12-15 | 640.83 |
| 2004-12-16 | 639.20 |
| 2004-12-17 | 640.71 |
| 2004-12-20 | 647.33 |
| 2004-12-21 | 650.07 |
| 2004-12-22 | 654.11 |
| 2004-12-23 | 656.58 |
| 2004-12-24 | . |
| 2004-12-27 | 664.40 |
| 2004-12-28 | 667.37 |
| 2004-12-29 | 662.51 |
| 2004-12-30 | 668.81 |
| 2004-12-31 | 669.43 |
| 2005-01-03 | 665.19 |
| 2005-01-04 | 655.94 |
| 2005-01-05 | 645.99 |
| 2005-01-06 | 642.85 |
| 2005-01-07 | 644.98 |
| 2005-01-10 | 645.71 |
| 2005-01-11 | 653.98 |
| 2005-01-12 | 659.20 |
| 2005-01-13 | 657.57 |
| 2005-01-14 | 655.46 |
| 2005-01-17 | . |
| 2005-01-18 | 662.91 |
| 2005-01-19 | 667.94 |
| 2005-01-20 | 658.94 |
| 2005-01-21 | 659.38 |
| 2005-01-24 | 667.34 |
| 2005-01-25 | 667.33 |
| 2005-01-26 | 678.91 |
| 2005-01-27 | 683.33 |
#2005-01-28| 681.02
#2005-01-31| 684.89
#2005-02-01| 686.44
#2005-02-02| 695.46
#2005-02-03| 700.46
#2005-02-04| 700.54
#2005-02-07| 700.41
#2005-02-08| 694.89
#2005-02-09| 694.24
#2005-02-10| 699.26
#2005-02-11| 702.18
#2005-02-14| 712.90
#2005-02-15| 716.90
#2005-02-16| 719.86
#2005-02-17| 729.87
#2005-02-18| 733.47
#2005-02-21| .
#2005-02-22| 737.61
#2005-02-23| 737.15
#2005-02-24| 738.07
#2005-02-25| 751.52
#2005-02-28| 778.96
#2005-03-01| 779.70
#2005-03-02| 766.79
#2005-03-03| 767.51
#2005-03-04| 774.01
#2005-03-07| 783.01
#2005-03-08| 778.99
#2005-03-09| 781.43
#2005-03-10| 775.00
#2005-03-11| 772.92
#2005-03-14| 771.71
#2005-03-15| 766.62
#2005-03-16| 769.26
#2005-03-17| 765.14
#2005-03-18| 768.59
#2005-03-21| 769.70
#2005-03-22| 766.25
#2005-03-23| 748.31
#2005-03-24| 733.40
#2005-03-25| .
#2005-03-28| 731.33
#2005-03-29| 715.00
#2005-03-30| 706.65
#2005-03-31| 719.61
#2005-04-01| 730.12
#2005-04-04| 720.97
#2005-04-05| 720.39
#2005-04-06| 713.06
#2005-04-07| 717.79
#2005-04-08| 725.10
#2005-04-11| 716.29
#2005-04-12| 716.57
#2005-04-13| 720.18
#2005-04-14| 695.87
#2005-04-15| 675.76
#2005-04-18| 656.83
#2005-04-19| 672.28
#2005-04-20| 681.03
#2005-04-21| 680.10
#2005-04-22| 688.41
#2005-04-25| 687.34
#2005-04-26| 684.06
#2005-04-27| 678.98
#2005-04-28| 670.48
#2005-04-29| 670.38
#2005-05-02| 677.42
#2005-05-03| 670.86
#2005-05-04| 677.36
#2005-05-05| 685.08
#2005-05-06| 688.29
#2005-05-09| 690.32
#2005-05-10| 687.44
#2005-05-11| 676.81
#2005-05-12| 669.35
#2005-05-13| 655.50
#2005-05-16| 637.96
#2005-05-17| 638.10
#2005-05-18| 643.16
#2005-05-19| 656.44
#2005-05-20| 647.29
#2005-05-23| 651.17
#2005-05-24| 655.47
#2005-05-25| 646.12
#2005-05-26| 641.93
#2005-05-27| 651.88
#2005-05-30| .
#2005-05-31| 655.67
#2005-06-01| 656.05
#2005-06-02| 663.97
#2005-06-03| 672.28
#2005-06-06| 678.81
#2005-06-07| 675.96
#2005-06-08| 671.71
#2005-06-09| 665.36
#2005-06-10| 664.44
#2005-06-13| 661.84
#2005-06-14| 667.30
#2005-06-15| 672.38
#2005-06-16| 681.77
#2005-06-17| 701.21
#2005-06-20| 699.29
#2005-06-21| 700.97
#2005-06-22| 697.28
#2005-06-23| 689.03
#2005-06-24| 683.31
#2005-06-27| 678.94
#2005-06-28| 685.43
#2005-06-29| 683.10
#2005-06-30| 683.42
#2005-07-01| 677.02
#2005-07-04| .
#2005-07-05| 675.88
#2005-07-06| 677.70
#2005-07-07| 675.98
#2005-07-08| 674.02
#2005-07-11| 688.00
#2005-07-12| 691.54
#2005-07-13| 687.82
#2005-07-14| 692.96
#2005-07-15| 690.36
#2005-07-18| 692.04
#2005-07-19| 683.72
#2005-07-20| 696.53
#2005-07-21| 714.94
#2005-07-22| 719.12
#2005-07-25| 719.80
#2005-07-26| 709.57
#2005-07-27| 709.60
#2005-07-28| 709.69
#2005-07-29| 718.71
#2005-08-01| 722.50
#2005-08-02| 726.74
#2005-08-03| 739.69
#2005-08-04| 745.23
#2005-08-05| 734.28
#2005-08-08| 738.59
#2005-08-09| 748.95
#2005-08-10| 759.86
#2005-08-11| 774.73
#2005-08-12| 782.76
#2005-08-15| 785.78
#2005-08-16| 785.64
#2005-08-17| 776.16
#2005-08-18| 762.73
#2005-08-19| 762.30
#2005-08-22| 781.09
#2005-08-23| 775.45
#2005-08-24| 762.08
#2005-08-25| 749.84
#2005-08-26| 761.82
#2005-08-29| 743.89
#2005-08-30| 756.15
#2005-08-31| 758.54
#2005-09-01| 781.31
#2005-09-02| 786.73
#2005-09-05| .
#2005-09-06| 783.92
#2005-09-07| 788.95
#2005-09-08| 778.29
#2005-09-09| 786.16
#2005-09-12| 789.14
#2005-09-13| 788.46
#2005-09-14| 794.10
#2005-09-15| 803.16
#2005-09-16| 810.30
#2005-09-19| 818.95
#2005-09-20| 832.99
#2005-09-21| 824.20
#2005-09-22| 831.30
#2005-09-23| 824.25
#2005-09-26| 847.18
#2005-09-27| 849.61
#2005-09-28| 862.56
#2005-09-29| 890.46
#2005-09-30| 871.16
#2005-10-03| 869.06
#2005-10-04| 859.44
#2005-10-05| 837.76
#2005-10-06| 818.62
#2005-10-07| 823.29
#2005-10-10| 828.01
#2005-10-11| 829.05
#2005-10-12| 829.53
#2005-10-13| 809.91
#2005-10-14| 797.57
#2005-10-17| 791.80
#2005-10-18| 810.29
#2005-10-19| 787.06
#2005-10-20| 788.85
#2005-10-21| 785.60
#2005-10-24| 776.44
#2005-10-25| 791.10
#2005-10-26| 796.76
#2005-10-27| 804.32
#2005-10-28| 790.43
#2005-10-31| 803.94
#2005-11-01| 810.11
#2005-11-02| 813.30
#2005-11-03| 822.08
#2005-11-04| 810.47
#2005-11-07| 809.33
#2005-11-08| 829.90
#2005-11-09| 817.49
#2005-11-10| 816.41
#2005-11-11| 816.65
#2005-11-14| 815.25
#2005-11-15| 810.29
#2005-11-16| 812.16
#2005-11-17| 818.69
#2005-11-18| 826.09
#2005-11-21| 828.38
#2005-11-22| 825.69
#2005-11-23| 826.26
#2005-11-24| .
#2005-11-25| 827.49
#2005-11-28| 832.38
#2005-11-29| 828.17
#2005-11-30| 826.36
#2005-12-01| 818.21
#2005-12-02| 838.62
#2005-12-05| 846.24
#2005-12-06| 842.11
#2005-12-07| 844.48
#2005-12-08| 835.32
#2005-12-09| 850.72
#2005-12-12| 866.16
#2005-12-13| 874.36
#2005-12-14| 874.94
#2005-12-15| 862.79
#2005-12-16| 857.97
#2005-12-19| 865.05
#2005-12-20| 869.82
#2005-12-21| 873.46
#2005-12-22| 878.69
#2005-12-23| 880.64
#2005-12-26| .
#2005-12-27| 875.19
#2005-12-28| 880.41
#2005-12-29| 887.69
#2005-12-30| 884.64
#2006-01-02| .
#2006-01-03| 899.22
#2006-01-04| 927.81
#2006-01-05| 924.95
#2006-01-06| 925.28
#2006-01-09| 941.53
#2006-01-10| 931.34
#2006-01-11| 932.28
#2006-01-12| 933.28
#2006-01-13| 926.29
#2006-01-16| .
#2006-01-17| 919.46
#2006-01-18| 899.01
#2006-01-19| 924.22
#2006-01-20| 932.81
#2006-01-23| 926.45
#2006-01-24| 936.66
#2006-01-25| 946.74
#2006-01-26| 952.22
#2006-01-27| 975.66
#2006-01-30| 991.29
#2006-01-31| 992.05
#2006-02-01| 997.40
#2006-02-02| 989.45
#2006-02-03| 985.73
#2006-02-06| 997.48
#2006-02-07| 998.56
#2006-02-08| 954.97
#2006-02-09| 956.46
#2006-02-10| 959.18
#2006-02-13| 928.61
#2006-02-14| 939.43
#2006-02-15| 941.48
#2006-02-16| 936.75
#2006-02-17| 926.37
#2006-02-20| .
#2006-02-21| 956.11
#2006-02-22| 958.78
#2006-02-23| 975.79
#2006-02-24| 970.47
#2006-02-27| 987.94
#2006-02-28| 979.38
#2006-03-01| 974.64
#2006-03-02| 971.23
#2006-03-03| 970.12
#2006-03-06| 976.53
#2006-03-07| 961.05
#2006-03-08| 940.12
#2006-03-09| 946.70
#2006-03-10| 938.98
#2006-03-13| 958.58
#2006-03-14| 957.13
#2006-03-15| 964.44
#2006-03-16| 968.89
#2006-03-17| 973.01
#2006-03-20| 986.65
#2006-03-21| 978.34
#2006-03-22| 982.53
#2006-03-23| 981.39
#2006-03-24| 991.91
#2006-03-27|1010.90
#2006-03-28|1016.18
#2006-03-29|1008.08
#2006-03-30|1033.95
#2006-03-31|1038.76
#2006-04-03|1056.17
#2006-04-04|1064.87
#2006-04-05|1063.38
#2006-04-06|1074.38
#2006-04-07|1072.17
#2006-04-10|1066.85
#2006-04-11|1081.74
#2006-04-12|1061.78
#2006-04-13|1063.91
#2006-04-14| .
#2006-04-17|1074.55
#2006-04-18|1097.59
#2006-04-19|1121.08
#2006-04-20|1115.34
#2006-04-21|1100.20
#2006-04-24|1112.08
#2006-04-25|1112.31
#2006-04-26|1127.83
#2006-04-27|1119.28
#2006-04-28|1093.04
#2006-05-01|1121.13
#2006-05-02|1129.32
#2006-05-03|1142.29
#2006-05-04|1124.17
#2006-05-05|1138.55
#2006-05-08|1171.10
#2006-05-09|1168.78
#2006-05-10|1177.88
#2006-05-11|1186.89
#2006-05-12|1178.47
#2006-05-15|1134.53
#2006-05-16|1099.28
#2006-05-17|1120.69
#2006-05-18|1080.61
#2006-05-19|1067.14
#2006-05-22|1029.04
#2006-05-23|1020.67
#2006-05-24|1039.89
#2006-05-25|1024.12
#2006-05-26|1056.99
#2006-05-29| .
#2006-05-30|1077.42
#2006-05-31|1042.42
#2006-06-01|1039.21
#2006-06-02|1051.67
#2006-06-05|1052.08
#2006-06-06|1018.19
#2006-06-07| 993.65
#2006-06-08| 945.14
#2006-06-09| 960.55
#2006-06-12| 955.00
#2006-06-13| 905.32
#2006-06-14| 914.61
#2006-06-15| 930.47
#2006-06-16| 976.61
#2006-06-19| 957.08
#2006-06-20| 941.56
#2006-06-21| 953.62
#2006-06-22| 982.75
#2006-06-23| 972.32
#2006-06-26| 981.07
#2006-06-27| 997.26
#2006-06-28| 974.67
#2006-06-29| 989.75
#2006-06-30|1037.74
#2006-07-03|1047.36
#2006-07-04| .
#2006-07-05|1040.48
#2006-07-06|1039.62
#2006-07-07|1050.63
#2006-07-10|1054.84
#2006-07-11|1045.70
#2006-07-12|1051.16
#2006-07-13|1039.07
#2006-07-14|1005.59
#2006-07-17| 996.93
#2006-07-18| 966.89
#2006-07-19| 965.42
#2006-07-20|1010.69
#2006-07-21| 996.81
#2006-07-24| 970.54
#2006-07-25| 984.87
#2006-07-26| 980.56
#2006-07-27|1000.15
#2006-07-28|1005.90
#2006-07-31|1008.48
#2006-08-01|1004.35
#2006-08-02|1005.37
#2006-08-03|1010.59
#2006-08-04|1008.64
#2006-08-07| 999.30
#2006-08-08|1009.02
#2006-08-09|1008.83
#2006-08-10|1006.40
#2006-08-11|1001.09
#2006-08-14|1000.27
#2006-08-15| 996.52
#2006-08-16|1006.71
#2006-08-17|1023.70
#2006-08-18|1022.72
#2006-08-21|1025.12
#2006-08-22|1040.89
#2006-08-23|1036.50
#2006-08-24|1021.90
#2006-08-25|1012.68
#2006-08-28|1014.51
#2006-08-29|1025.50
#2006-08-30|1013.95
#2006-08-31|1017.81
#2006-09-01|1020.79
#2006-09-04| .
#2006-09-05|1046.82
#2006-09-06|1041.38
#2006-09-07|1028.66
#2006-09-08|1019.38
#2006-09-11| 987.55
#2006-09-12| 954.12
#2006-09-13| 955.11
#2006-09-14| 968.65
#2006-09-15| 955.90
#2006-09-18| 957.40
#2006-09-19| 964.03
#2006-09-20| 949.60
#2006-09-21| 953.61
#2006-09-22| 953.51
#2006-09-25| 948.68
#2006-09-26| 938.38
#2006-09-27| 962.98
#2006-09-28| 970.57
#2006-09-29| 973.12
#2006-10-02| 980.71
#2006-10-03| 974.51
#2006-10-04| 944.74
#2006-10-05| 960.83
#2006-10-06| 957.99
#2006-10-09| 955.83
#2006-10-10| 968.16
#2006-10-11| 964.41
#2006-10-12| 973.87
#2006-10-13| 989.13
#2006-10-16|1012.10
#2006-10-17|1015.50
#2006-10-18|1013.57
#2006-10-19|1016.98
#2006-10-20|1031.41
#2006-10-23|1032.47
#2006-10-24|1024.84
#2006-10-25|1039.00
#2006-10-26|1051.27
#2006-10-27|1045.66
#2006-10-30|1046.62
#2006-10-31|1040.25
#2006-11-01|1045.69
#2006-11-02|1046.79
#2006-11-03|1042.76
#2006-11-06|1046.23
#2006-11-07|1071.04
#2006-11-08|1054.68
#2006-11-09|1049.91
#2006-11-10|1060.41
#2006-11-13|1031.20
#2006-11-14|1033.41
#2006-11-15|1025.35
#2006-11-16|1027.54
#2006-11-17|1022.47
#2006-11-20|1005.97
#2006-11-21|1009.65
#2006-11-22|1038.83
#2006-11-23| .
#2006-11-24|1040.68
#2006-11-27|1047.47
#2006-11-28|1043.31
#2006-11-29|1056.39
#2006-11-30|1074.90
#2006-12-01|1080.02
#2006-12-04|1080.88
#2006-12-05|1088.40
#2006-12-06|1102.90
#2006-12-07|1095.40
#2006-12-08|1088.94
#2006-12-11|1087.13
#2006-12-12|1079.46
#2006-12-13|1079.31
#2006-12-14|1090.48
#2006-12-15|1097.27
#2006-12-18|1095.25
#2006-12-19|1080.08
#2006-12-20|1103.54
#2006-12-21|1096.65
#2006-12-22|1092.50
#2006-12-25| .
#2006-12-26|1106.50
#2006-12-27|1103.70
#2006-12-28|1121.42
#2006-12-29|1121.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1125.49
#2007-01-04|1092.04
#2007-01-05|1066.63
#2007-01-08|1056.96
#2007-01-09|1077.05
#2007-01-10|1047.22
#2007-01-11|1061.99
#2007-01-12|1078.54
#2007-01-15| .
#2007-01-16|1084.77
#2007-01-17|1083.49
#2007-01-18|1092.04
#2007-01-19|1089.63
#2007-01-22|1110.16
#2007-01-23|1119.78
#2007-01-24|1137.81
#2007-01-25|1132.29
#2007-01-26|1129.32
#2007-01-29|1135.08
#2007-01-30|1130.70
#2007-01-31|1130.72
#2007-02-01|1153.80
#2007-02-02|1159.38
#2007-02-05|1147.07
#2007-02-06|1164.06
#2007-02-07|1185.11
#2007-02-08|1171.37
#2007-02-09|1179.13
#2007-02-12|1180.57
#2007-02-13|1186.70
#2007-02-14|1208.27
#2007-02-15|1223.49
#2007-02-16|1223.34
#2007-02-19| .
#2007-02-20|1249.41
#2007-02-21|1246.84
#2007-02-22|1251.54
#2007-02-23|1264.56
#2007-02-26|1294.58
#2007-02-27|1283.95
#2007-02-28|1222.35
#2007-03-01|1224.18
#2007-03-02|1233.56
#2007-03-05|1168.48
#2007-03-06|1214.56
#2007-03-07|1220.00
#2007-03-08|1241.23
#2007-03-09|1242.14
#2007-03-12|1261.17
#2007-03-13|1254.63
#2007-03-14|1215.81
#2007-03-15|1243.67
#2007-03-16|1242.43
#2007-03-19|1254.95
#2007-03-20|1259.36
#2007-03-21|1261.19
#2007-03-22|1291.90
#2007-03-23|1291.39
#2007-03-26|1305.13
#2007-03-27|1303.60
#2007-03-28|1291.86
#2007-03-29|1292.77
#2007-03-30|1292.35
#2007-04-02|1271.49
#2007-04-03|1289.12
#2007-04-04|1314.80
#2007-04-05|1303.21
#2007-04-06| .
#2007-04-09|1300.11
#2007-04-10|1324.02
#2007-04-11|1330.64
#2007-04-12|1331.54
#2007-04-13|1314.92
#2007-04-16|1332.01
#2007-04-17|1328.11
#2007-04-18|1343.85
#2007-04-19|1314.52
#2007-04-20|1321.60
#2007-04-23|1330.53
#2007-04-24|1331.38
#2007-04-25|1325.92
#2007-04-26|1337.13
#2007-04-27|1316.11
#2007-04-30|1316.31
#2007-05-01|1307.18
#2007-05-02|1324.22
#2007-05-03|1329.58
#2007-05-04|1347.16
#2007-05-07|1390.21
#2007-05-08|1390.81
#2007-05-09|1423.16
#2007-05-10|1422.85
#2007-05-11|1408.00
#2007-05-14|1428.43
#2007-05-15|1404.20
#2007-05-16|1400.13
#2007-05-17|1407.96
#2007-05-18|1379.94
#2007-05-21|1396.42
#2007-05-22|1410.38
#2007-05-23|1411.46
#2007-05-24|1395.45
#2007-05-25|1377.42
#2007-05-28| .
#2007-05-29|1411.43
#2007-05-30|1397.52
#2007-05-31|1424.14
#2007-06-01|1456.50
#2007-06-04|1487.22
#2007-06-05|1487.11
#2007-06-06|1495.76
#2007-06-07|1488.17
#2007-06-08|1463.09
#2007-06-11|1461.66
#2007-06-12|1465.95
#2007-06-13|1449.54
#2007-06-14|1483.29
#2007-06-15|1505.35
#2007-06-18|1523.11
#2007-06-19|1531.42
#2007-06-20|1522.37
#2007-06-21|1534.76
#2007-06-22|1537.14
#2007-06-25|1518.82
#2007-06-26|1512.91
#2007-06-27|1479.95
#2007-06-28|1500.03
#2007-06-29|1515.27
#2007-07-02|1539.03
#2007-07-03|1562.51
#2007-07-04| .
#2007-07-05|1589.77
#2007-07-06|1596.40
#2007-07-09|1632.53
#2007-07-10|1638.42
#2007-07-11|1620.39
#2007-07-12|1641.55
#2007-07-13|1677.30
#2007-07-16|1666.54
#2007-07-17|1674.86
#2007-07-18|1654.94
#2007-07-19|1679.12
#2007-07-20|1722.36
#2007-07-23|1733.69
#2007-07-24|1742.83
#2007-07-25|1719.96
#2007-07-26|1676.53
#2007-07-27|1601.41
#2007-07-30|1626.32
#2007-07-31|1637.92
#2007-08-01|1580.83
#2007-08-02|1585.69
#2007-08-03|1602.73
#2007-08-06|1573.96
#2007-08-07|1557.14
#2007-08-08|1575.41
#2007-08-09|1576.55
#2007-08-10|1496.96
#2007-08-13|1511.01
#2007-08-14|1512.95
#2007-08-15|1456.42
#2007-08-16|1387.56
#2007-08-17|1319.21
#2007-08-20|1410.61
#2007-08-21|1441.09
#2007-08-22|1448.36
#2007-08-23|1526.97
#2007-08-24|1510.78
#2007-08-27|1565.18
#2007-08-28|1570.07
#2007-08-29|1543.76
#2007-08-30|1556.23
#2007-08-31|1597.16
#2007-09-03| .
#2007-09-04|1611.34
#2007-09-05|1601.51
#2007-09-06|1630.90
#2007-09-07|1640.19
#2007-09-10|1596.79
#2007-09-11|1620.75
#2007-09-12|1623.99
#2007-09-13|1624.87
#2007-09-14|1664.74
#2007-09-17|1657.11
#2007-09-18|1642.70
#2007-09-19|1743.98
#2007-09-20|1793.55
#2007-09-21|1805.32
#2007-09-24|1858.27
#2007-09-25|1878.39
#2007-09-26|1868.69
#2007-09-27|1894.58
#2007-09-28|1923.74
#2007-10-01|1931.50
#2007-10-02|1992.17
#2007-10-03|1979.80
#2007-10-04|1920.63
#2007-10-05|1942.69
#2007-10-08|1954.67
#2007-10-09|1954.37
#2007-10-10|1984.29
#2007-10-11|2044.97
#2007-10-12|2032.72
#2007-10-15|2055.66
#2007-10-16|2024.16
#2007-10-17|1990.23
#2007-10-18|2012.93
#2007-10-19|1977.72
#2007-10-22|1897.02
#2007-10-23|1941.80
#2007-10-24|1948.31
#2007-10-25|1943.47
#2007-10-26|1991.88
#2007-10-29|2056.90
#2007-10-30|2042.77
#2007-10-31|2029.96
#2007-11-01|2039.19
#2007-11-02|1987.37
#2007-11-05|1937.09
#2007-11-06|1957.10
#2007-11-07|1989.46
#2007-11-08|1921.63
#2007-11-09|1933.67
#2007-11-12|1860.74
#2007-11-13|1860.53
#2007-11-14|1911.32
#2007-11-15|1886.28
#2007-11-16|1846.18
#2007-11-19|1837.25
#2007-11-20|1822.41
#2007-11-21|1772.78
#2007-11-22| .
#2007-11-23|1768.26
#2007-11-26|1861.28
#2007-11-27|1839.75
#2007-11-28|1826.32
#2007-11-29|1864.70
#2007-11-30|1924.83
#2007-12-03|1936.30
#2007-12-04|1922.36
#2007-12-05|1910.07
#2007-12-06|1937.57
#2007-12-07|1958.28
#2007-12-10|1950.05
#2007-12-11|1980.65
#2007-12-12|1952.33
#2007-12-13|1918.48
#2007-12-14|1859.57
#2007-12-17|1774.82
#2007-12-18|1759.44
#2007-12-19|1765.56
#2007-12-20|1761.27
#2007-12-21|1790.20
#2007-12-24|1829.01
#2007-12-25| .
#2007-12-26|1855.47
#2007-12-27|1876.03
#2007-12-28|1874.68
#2007-12-31|1877.89
#2008-01-01| .
#2008-01-02|1888.10
#2008-01-03|1882.40
#2008-01-04|1890.04
#2008-01-07|1844.79
#2008-01-08|1843.70
#2008-01-09|1869.75
#2008-01-10|1859.37
#2008-01-11|1846.28
#2008-01-14|1855.94
#2008-01-15|1843.06
#2008-01-16|1759.61
#2008-01-17|1751.93
#2008-01-18|1715.78
#2008-01-21| .
#2008-01-22|1477.34
#2008-01-23|1567.18
#2008-01-24|1591.56
#2008-01-25|1697.96
#2008-01-28|1671.39
#2008-01-29|1665.33
#2008-01-30|1651.20
#2008-01-31|1679.85
#2008-02-01|1727.64
#2008-02-04|1779.05
#2008-02-05|1772.49
#2008-02-06|1696.60
#2008-02-07|1683.82
#2008-02-08|1659.63
#2008-02-11|1627.11
#2008-02-12|1659.63
#2008-02-13|1660.61
#2008-02-14|1740.95
#2008-02-15|1761.61
#2008-02-18| .
#2008-02-19|1796.04
#2008-02-20|1749.41
#2008-02-21|1790.68
#2008-02-22|1801.40
#2008-02-25|1808.23
#2008-02-26|1811.17
#2008-02-27|1856.36
#2008-02-28|1862.96
#2008-02-29|1848.17
#2008-03-03|1783.55
#2008-03-04|1769.28
#2008-03-05|1769.83
#2008-03-06|1795.49
#2008-03-07|1739.93
#2008-03-10|1672.42
#2008-03-11|1641.04
#2008-03-12|1680.07
#2008-03-13|1641.05
#2008-03-14|1657.31
#2008-03-17|1598.30
#2008-03-18|1570.74
#2008-03-19|1601.22
#2008-03-20|1501.50
#2008-03-21| .
#2008-03-24|1514.01
#2008-03-25|1565.05
#2008-03-26|1592.12
#2008-03-27|1601.13
#2008-03-28|1638.57
#2008-03-31|1602.76
#2008-04-01|1598.68
#2008-04-02|1616.96
#2008-04-03|1658.38
#2008-04-04|1677.83
#2008-04-07|1734.35
#2008-04-08|1717.17
#2008-04-09|1726.41
#2008-04-10|1732.60
#2008-04-11|1745.34
#2008-04-14|1710.86
#2008-04-15|1726.44
#2008-04-16|1768.00
#2008-04-17|1795.45
#2008-04-18|1762.91
#2008-04-21|1829.05
#2008-04-22|1816.65
#2008-04-23|1865.50
#2008-04-24|1854.50
#2008-04-25|1855.62
#2008-04-28|1841.99
#2008-04-29|1841.54
#2008-04-30|1807.27
#2008-05-01|1804.04
#2008-05-02|1821.10
#2008-05-05|1843.51
#2008-05-06|1867.95
#2008-05-07|1884.48
#2008-05-08|1877.04
#2008-05-09|1892.12
#2008-05-12|1894.26
#2008-05-13|1883.48
#2008-05-14|1932.00
#2008-05-15|1960.52
#2008-05-16|2011.71
#2008-05-19|2056.75
#2008-05-20|2057.57
#2008-05-21|2025.05
#2008-05-22|2024.07
#2008-05-23|2007.49
#2008-05-26| .
#2008-05-27|1983.18
#2008-05-28|1948.41
#2008-05-29|1968.91
#2008-05-30|1928.79
#2008-06-02|1972.77
#2008-06-03|1948.13
#2008-06-04|1932.35
#2008-06-05|1892.18
#2008-06-06|1935.15
#2008-06-09|1912.56
#2008-06-10|1860.32
#2008-06-11|1860.70
#2008-06-12|1790.32
#2008-06-13|1811.99
#2008-06-16|1842.05
#2008-06-17|1864.99
#2008-06-18|1879.55
#2008-06-19|1864.33
#2008-06-20|1848.69
#2008-06-23|1828.71
#2008-06-24|1849.99
#2008-06-25|1810.08
#2008-06-26|1817.70
#2008-06-27|1792.15
#2008-06-30|1821.01
#2008-07-01|1814.20
#2008-07-02|1786.97
#2008-07-03|1671.44
#2008-07-04| .
#2008-07-07|1674.13
#2008-07-08|1648.89
#2008-07-09|1675.38
#2008-07-10|1679.40
#2008-07-11|1731.23
#2008-07-14|1731.25
#2008-07-15|1712.98
#2008-07-16|1695.72
#2008-07-17|1672.84
#2008-07-18|1623.51
#2008-07-21|1667.25
#2008-07-22|1693.23
#2008-07-23|1692.73
#2008-07-24|1655.89
#2008-07-25|1609.03
#2008-07-28|1635.67
#2008-07-29|1617.85
#2008-07-30|1649.46
#2008-07-31|1676.30
#2008-08-01|1634.42
#2008-08-04|1585.74
#2008-08-05|1476.32
#2008-08-06|1503.09
#2008-08-07|1491.75
#2008-08-08|1479.23
#2008-08-11|1448.01
#2008-08-12|1424.73
#2008-08-13|1401.37
#2008-08-14|1458.21
#2008-08-15|1426.31
#2008-08-18|1433.65
#2008-08-19|1390.71
#2008-08-20|1439.11
#2008-08-21|1454.96
#2008-08-22|1460.81
#2008-08-25|1466.00
#2008-08-26|1459.12
#2008-08-27|1476.93
#2008-08-28|1486.16
#2008-08-29|1501.93
#2008-09-01| .
#2008-09-02|1420.17
#2008-09-03|1362.04
#2008-09-04|1328.11
#2008-09-05|1284.40
#2008-09-08|1335.29
#2008-09-09|1267.46
#2008-09-10|1214.27
#2008-09-11|1182.55
#2008-09-12|1233.64
#2008-09-15|1228.05
#2008-09-16|1172.52
#2008-09-17|1153.88
#2008-09-18|1140.65
#2008-09-19|1220.36
#2008-09-22|1314.21
#2008-09-23|1282.54
#2008-09-24|1272.83
#2008-09-25|1241.51
#2008-09-26|1209.30
#2008-09-29|1144.96
#2008-09-30|1050.22
#2008-10-01|1089.74
#2008-10-02|1039.26
#2008-10-03|1009.12
#2008-10-06| 907.59
#2008-10-07| 925.86
#2008-10-08| 815.75
#2008-10-09| 843.33
#2008-10-10| 763.23
#2008-10-13| 820.27
#2008-10-14| 897.05
#2008-10-15| 839.12
#2008-10-16| 725.05
#2008-10-17| 721.73
#2008-10-20| 763.41
#2008-10-21| 803.47
#2008-10-22| 749.54
#2008-10-23| 682.45
#2008-10-24| 621.02
#2008-10-27| 592.89
#2008-10-28| 641.22
#2008-10-29| 691.91
#2008-10-30| 770.18
#2008-10-31| 760.48
#2008-11-03| 804.32
#2008-11-04| 811.29
#2008-11-05| 863.72
#2008-11-06| 780.54
#2008-11-07| 748.78
#2008-11-10| 816.59
#2008-11-11| 765.12
#2008-11-12| 743.69
#2008-11-13| 680.95
#2008-11-14| 705.22
#2008-11-17| 684.13
#2008-11-18| 656.81
#2008-11-19| 633.18
#2008-11-20| 571.24
#2008-11-21| 601.10
#2008-11-24| 623.06
#2008-11-25| 668.37
#2008-11-26| 660.21
#2008-11-27| .
#2008-11-28| 718.77
#2008-12-01| 705.80
#2008-12-02| 654.79
#2008-12-03| 666.32
#2008-12-04| 662.41
#2008-12-05| 650.42
#2008-12-08| 697.80
#2008-12-09| 719.99
#2008-12-10| 767.13
#2008-12-11| 776.00
#2008-12-12| 734.04
#2008-12-15| 780.74
#2008-12-16| 770.81
#2008-12-17| 802.54
#2008-12-18| 818.47
#2008-12-19| 790.47
#2008-12-22| 773.91
#2008-12-23| 749.29
#2008-12-24| 750.58
#2008-12-25| .
#2008-12-26| 749.52
#2008-12-29| 765.76
#2008-12-30| 776.66
#2008-12-31| 789.84
#2009-01-01| .
#2009-01-02| 802.08
#2009-01-05| 834.53
#2009-01-06| 838.25
#2009-01-07| 863.86
#2009-01-08| 816.67
#2009-01-09| 818.53
#2009-01-12| 787.62
#2009-01-13| 754.89
#2009-01-14| 762.57
#2009-01-15| 715.14
#2009-01-16| 740.76
#2009-01-19| .
#2009-01-20| 720.41
#2009-01-21| 709.38
#2009-01-22| 714.42
#2009-01-23| 679.11
#2009-01-26| 682.46
#2009-01-27| 720.27
#2009-01-28| 729.87
#2009-01-29| 736.26
#2009-01-30| 721.81
#2009-02-02| 709.88
#2009-02-03| 720.62
#2009-02-04| 737.66
#2009-02-05| 764.45
#2009-02-06| 787.69
#2009-02-09| 810.18
#2009-02-10| 795.45
#2009-02-11| 776.30
#2009-02-12| 766.13
#2009-02-13| 779.88
#2009-02-16| .
#2009-02-17| 732.47
#2009-02-18| 716.75
#2009-02-19| 720.92
#2009-02-20| 705.11
#2009-02-23| 697.85
#2009-02-24| 676.22
#2009-02-25| 676.92
#2009-02-26| 669.80
#2009-02-27| 670.59
#2009-03-02| 644.46
#2009-03-03| 636.52
#2009-03-04| 647.38
#2009-03-05| 662.44
#2009-03-06| 649.22
#2009-03-09| 654.75
#2009-03-10| 669.12
#2009-03-11| 694.50
#2009-03-12| 683.55
#2009-03-13| 713.05
#2009-03-16| 718.71
#2009-03-17| 733.01
#2009-03-18| 721.66
#2009-03-19| 755.15
#2009-03-20| 764.60
#2009-03-23| 802.92
#2009-03-24| 816.32
#2009-03-25| 816.28
#2009-03-26| 830.10
#2009-03-27| 833.78
#2009-03-30| 785.67
#2009-03-31| 782.78
#2009-04-01| 790.32
#2009-04-02| 840.04
#2009-04-03| 856.64
#2009-04-06| 857.56
#2009-04-07| 831.87
#2009-04-08| 805.39
#2009-04-09| 831.90
#2009-04-10| .
#2009-04-13| 852.80
#2009-04-14| 877.09
#2009-04-15| 886.76
#2009-04-16| 887.43
#2009-04-17| 895.58
#2009-04-20| 892.98
#2009-04-21| 864.38
#2009-04-22| 860.05
#2009-04-23| 879.36
#2009-04-24| 883.10
#2009-04-27| 883.05
#2009-04-28| 853.47
#2009-04-29| 871.31
#2009-04-30| 904.02
#2009-05-01| 901.66
#2009-05-04| 941.42
#2009-05-05| 960.23
#2009-05-06| 956.82
#2009-05-07|1007.63
#2009-05-08|1009.36
#2009-05-11|1012.72
#2009-05-12| 996.28
#2009-05-13| 994.21
#2009-05-14| 935.06
#2009-05-15| 955.93
#2009-05-18| 955.70
#2009-05-19| 998.49
#2009-05-20|1017.19
#2009-05-21|1015.32
#2009-05-22|1002.97
#2009-05-25| .
#2009-05-26|1009.22
#2009-05-27|1028.84
#2009-05-28|1023.16
#2009-05-29|1056.79
#2009-06-01|1102.15
#2009-06-02|1126.99
#2009-06-03|1134.57
#2009-06-04|1086.80
#2009-06-05|1126.20
#2009-06-08|1102.77
#2009-06-09|1084.19
#2009-06-10|1130.68
#2009-06-11|1167.25
#2009-06-12|1164.68
#2009-06-15|1123.78
#2009-06-16|1104.90
#2009-06-17|1084.75
#2009-06-18|1056.38
#2009-06-19|1061.64
#2009-06-22|1057.68
#2009-06-23|1012.15
#2009-06-24|1033.36
#2009-06-25|1050.62
#2009-06-26|1067.52
#2009-06-29|1056.81
#2009-06-30|1073.91
#2009-07-01|1063.12
#2009-07-02|1064.90
#2009-07-03| .
#2009-07-06|1023.70
#2009-07-07|1014.50
#2009-07-08| 995.79
#2009-07-09| 996.92
#2009-07-10| 996.71
#2009-07-13| 970.64
#2009-07-14|1015.80
#2009-07-15|1044.11
#2009-07-16|1066.93
#2009-07-17|1074.04
#2009-07-20|1104.55
#2009-07-21|1128.02
#2009-07-22|1141.26
#2009-07-23|1155.89
#2009-07-24|1168.74
#2009-07-27|1190.09
#2009-07-28|1212.41
#2009-07-29|1181.17
#2009-07-30|1192.88
#2009-07-31|1222.65
#2009-08-03|1242.52
#2009-08-04|1263.02
#2009-08-05|1237.32
#2009-08-06|1253.32
#2009-08-07|1227.67
#2009-08-10|1227.06
#2009-08-11|1219.49
#2009-08-12|1205.27
#2009-08-13|1237.15
#2009-08-14|1237.08
#2009-08-17|1180.13
#2009-08-18|1181.15
#2009-08-19|1169.44
#2009-08-20|1189.84
#2009-08-21|1178.05
#2009-08-24|1224.49
#2009-08-25|1211.45
#2009-08-26|1212.46
#2009-08-27|1195.62
#2009-08-28|1206.21
#2009-08-31|1184.37
#2009-09-01|1186.13
#2009-09-02|1161.88
#2009-09-03|1180.71
#2009-09-04|1184.30
#2009-09-07| .
#2009-09-08|1241.18
#2009-09-09|1244.12
#2009-09-10|1254.61
#2009-09-11|1266.06
#2009-09-14|1244.62
#2009-09-15|1255.03
#2009-09-16|1296.57
#2009-09-17|1323.24
#2009-09-18|1298.41
#2009-09-21|1279.43
#2009-09-22|1291.73
#2009-09-23|1297.73
#2009-09-24|1279.45
#2009-09-25|1262.41
#2009-09-28|1235.05
#2009-09-29|1252.57
#2009-09-30|1261.39
#2009-10-01|1253.09
#2009-10-02|1216.43
#2009-10-05|1215.31
#2009-10-06|1247.56
#2009-10-07|1286.33
#2009-10-08|1310.10
#2009-10-09|1315.88
#2009-10-12|1313.66
#2009-10-13|1326.75
#2009-10-14|1356.12
#2009-10-15|1377.84
#2009-10-16|1370.60
#2009-10-19|1382.54
#2009-10-20|1396.27
#2009-10-21|1393.54
#2009-10-22|1375.75
#2009-10-23|1390.10
#2009-10-26|1377.52
#2009-10-27|1340.72
#2009-10-28|1306.68
#2009-10-29|1275.37
#2009-10-30|1293.79
#2009-11-02|1277.57
#2009-11-03|1266.36
#2009-11-04|1292.77
#2009-11-05|1282.25
#2009-11-06|1319.71
#2009-11-09|1348.32
#2009-11-10|1363.63
#2009-11-11|1380.55
#2009-11-12|1379.67
#2009-11-13|1380.68
#2009-11-16|1421.98
#2009-11-17|1419.30
#2009-11-18|1421.28
#2009-11-19|1403.26
#2009-11-20|1387.17
#2009-11-23|1414.92
#2009-11-24|1397.43
#2009-11-25|1425.01
#2009-11-26| .
#2009-11-27|1362.20
#2009-11-30|1405.43
#2009-12-01|1427.05
#2009-12-02|1454.41
#2009-12-03|1469.57
#2009-12-04|1438.55
#2009-12-07|1419.27
#2009-12-08|1418.69
#2009-12-09|1401.69
#2009-12-10|1399.67
#2009-12-11|1414.90
#2009-12-14|1425.69
#2009-12-15|1425.81
#2009-12-16|1415.76
#2009-12-17|1405.20
#2009-12-18|1385.03
#2009-12-21|1377.78
#2009-12-22|1390.86
#2009-12-23|1408.74
#2009-12-24|1430.29
#2009-12-25| .
#2009-12-28|1440.90
#2009-12-29|1457.87
#2009-12-30|1446.14
#2009-12-31|1461.72
#2010-01-01| .
#2010-01-04|1483.92
#2010-01-05|1518.32
#2010-01-06|1539.97
#2010-01-07|1541.72
#2010-01-08|1536.66
#2010-01-11|1575.93
#2010-01-12|1559.66
#2010-01-13|1523.58
#2010-01-14|1542.46
#2010-01-15|1528.17
#2010-01-18| .
#2010-01-19|1514.45
#2010-01-20|1500.89
#2010-01-21|1469.27
#2010-01-22|1434.54
#2010-01-25|1422.08
#2010-01-26|1401.06
#2010-01-27|1362.39
#2010-01-28|1373.44
#2010-01-29|1328.11
#2010-02-01|1317.60
#2010-02-02|1347.37
#2010-02-03|1379.48
#2010-02-04|1346.06
#2010-02-05|1287.30
#2010-02-08|1287.38
#2010-02-09|1294.77
#2010-02-10|1304.19
#2010-02-11|1333.26
#2010-02-12|1342.82
#2010-02-15| .
#2010-02-16|1350.99
#2010-02-17|1386.00
#2010-02-18|1371.17
#2010-02-19|1342.71
#2010-02-22|1384.73
#2010-02-23|1388.97
#2010-02-24|1358.44
#2010-02-25|1337.22
#2010-02-26|1365.24
#2010-03-01|1377.22
#2010-03-02|1393.67
#2010-03-03|1417.51
#2010-03-04|1418.17
#2010-03-05|1433.38
#2010-03-08|1468.60
#2010-03-09|1464.72
#2010-03-10|1462.82
#2010-03-11|1453.02
#2010-03-12|1457.59
#2010-03-15|1441.20
#2010-03-16|1446.04
#2010-03-17|1480.06
#2010-03-18|1471.39
#2010-03-19|1470.74
#2010-03-22|1447.11
#2010-03-23|1455.77
#2010-03-24|1451.67
#2010-03-25|1449.87
#2010-03-26|1454.40
#2010-03-29|1474.84
#2010-03-30|1498.18
#2010-03-31|1478.60
#2010-04-01|1501.20
#2010-04-02| .
#2010-04-05|1512.82
#2010-04-06|1530.48
#2010-04-07|1541.84
#2010-04-08|1526.08
#2010-04-09|1537.92
#2010-04-12|1544.26
#2010-04-13|1518.70
#2010-04-14|1530.58
#2010-04-15|1535.13
#2010-04-16|1518.12
#2010-04-19|1478.06
#2010-04-20|1490.35
#2010-04-21|1495.17
#2010-04-22|1473.55
#2010-04-23|1459.72
#2010-04-26|1479.07
#2010-04-27|1473.00
#2010-04-28|1437.46
#2010-04-29|1429.44
#2010-04-30|1435.35
#2010-05-03|1394.96
#2010-05-04|1359.58
#2010-05-05|1349.08
#2010-05-06|1309.44
#2010-05-07|1289.53
#2010-05-10|1351.20
#2010-05-11|1318.98
#2010-05-12|1316.10
#2010-05-13|1342.91
#2010-05-14|1326.90
#2010-05-17|1265.53
#2010-05-18|1264.81
#2010-05-19|1220.52
#2010-05-20|1186.70
#2010-05-21|1183.69
#2010-05-24|1206.73
#2010-05-25|1142.54
#2010-05-26|1185.45
#2010-05-27|1234.58
#2010-05-28|1257.91
#2010-05-31| .
#2010-06-01|1227.72
#2010-06-02|1208.69
#2010-06-03|1249.85
#2010-06-04|1219.32
#2010-06-07|1163.76
#2010-06-08|1173.48
#2010-06-09|1180.37
#2010-06-10|1205.11
#2010-06-11|1230.60
#2010-06-14|1253.27
#2010-06-15|1247.98
#2010-06-16|1272.90
#2010-06-17|1267.86
#2010-06-18|1276.99
#2010-06-21|1332.74
#2010-06-22|1319.25
#2010-06-23|1299.36
#2010-06-24|1303.00
#2010-06-25|1275.70
#2010-06-28|1272.54
#2010-06-29|1235.63
#2010-06-30|1213.07
#2010-07-01|1191.93
#2010-07-02|1192.55
#2010-07-05| .
#2010-07-06|1214.78
#2010-07-07|1215.21
#2010-07-08|1249.53
#2010-07-09|1264.17
#2010-07-12|1271.16
#2010-07-13|1251.69
#2010-07-14|1268.92
#2010-07-15|1254.74
#2010-07-16|1246.97
#2010-07-19|1231.79
#2010-07-20|1250.91
#2010-07-21|1274.14
#2010-07-22|1286.71
#2010-07-23|1313.70
#2010-07-26|1322.26
#2010-07-27|1324.40
#2010-07-28|1328.71
#2010-07-29|1338.87
#2010-07-30|1323.74
#2010-08-02|1346.44
#2010-08-03|1365.75
#2010-08-04|1358.94
#2010-08-05|1366.48
#2010-08-06|1375.28
#2010-08-09|1384.34
#2010-08-10|1361.05
#2010-08-11|1330.07
#2010-08-12|1303.31
#2010-08-13|1320.74
#2010-08-16|1316.16
#2010-08-17|1327.34
#2010-08-18|1315.96
#2010-08-19|1324.25
#2010-08-20|1302.75
#2010-08-23|1306.27
#2010-08-24|1286.40
#2010-08-25|1263.32
#2010-08-26|1272.55
#2010-08-27|1272.64
#2010-08-30|1298.23
#2010-08-31|1272.00
#2010-09-01|1310.38
#2010-09-02|1325.26
#2010-09-03|1333.29
#2010-09-06| .
#2010-09-07|1358.94
#2010-09-08|1349.70
#2010-09-09|1367.46
#2010-09-10|1364.55
#2010-09-13|1394.66
#2010-09-14|1406.36
#2010-09-15|1414.26
#2010-09-16|1391.62
#2010-09-17|1406.36
#2010-09-20|1415.05
#2010-09-21|1412.75
#2010-09-22|1422.16
#2010-09-23|1425.67
#2010-09-24|1426.76
#2010-09-27|1452.42
#2010-09-28|1451.54
#2010-09-29|1460.45
#2010-09-30|1452.87
#2010-10-01|1469.95
#2010-10-04|1482.23
#2010-10-05|1477.93
#2010-10-06|1523.29
#2010-10-07|1535.20
#2010-10-08|1532.58
#2010-10-11|1553.50
#2010-10-12|1523.17
#2010-10-13|1536.84
#2010-10-14|1572.48
#2010-10-15|1560.04
#2010-10-18|1543.37
#2010-10-19|1525.06
#2010-10-20|1518.97
#2010-10-21|1527.35
#2010-10-22|1528.41
#2010-10-25|1559.35
#2010-10-26|1548.62
#2010-10-27|1504.03
#2010-10-28|1517.04
#2010-10-29|1512.51
#2010-11-01|1537.21
#2010-11-02|1542.68
#2010-11-03|1551.67
#2010-11-04|1594.77
#2010-11-05|1639.89
#2010-11-08|1641.26
#2010-11-09|1642.61
#2010-11-10|1615.58
#2010-11-11|1626.23
#2010-11-12|1594.35
#2010-11-15|1581.38
#2010-11-16|1561.52
#2010-11-17|1531.87
#2010-11-18|1560.02
#2010-11-19|1549.97
#2010-11-22|1560.49
#2010-11-23|1527.91
#2010-11-24|1528.57
#2010-11-25| .
#2010-11-26|1508.92
#2010-11-29|1506.24
#2010-11-30|1489.02
#2010-12-01|1509.58
#2010-12-02|1545.37
#2010-12-03|1566.15
#2010-12-06|1577.05
#2010-12-07|1595.20
#2010-12-08|1571.70
#2010-12-09|1580.16
#2010-12-10|1579.28
#2010-12-13|1597.84
#2010-12-14|1618.13
#2010-12-15|1599.10
#2010-12-16|1588.76
#2010-12-17|1584.23
#2010-12-20|1585.69
#2010-12-21|1616.06
#2010-12-22|1629.46
#2010-12-23|1639.37
#2010-12-24| .
#2010-12-27|1628.95
#2010-12-28|1636.56
#2010-12-29|1638.68
#2010-12-30|1648.05
#2010-12-31|1653.58
#2011-01-03|1657.52
#2011-01-04|1664.24
#2011-01-05|1640.51
#2011-01-06|1640.62
#2011-01-07|1616.77
#2011-01-10|1602.87
#2011-01-11|1602.39
#2011-01-12|1630.68
#2011-01-13|1649.91
#2011-01-14|1630.22
#2011-01-17| .
#2011-01-18|1623.68
#2011-01-19|1646.87
#2011-01-20|1597.50
#2011-01-21|1578.63
#2011-01-24|1588.73
#2011-01-25|1592.96
#2011-01-26|1595.78
#2011-01-27|1599.12
#2011-01-28|1576.39
#2011-01-31|1563.82
#2011-02-01|1585.50
#2011-02-02|1608.62
#2011-02-03|1624.09
#2011-02-04|1642.94
#2011-02-07|1642.19
#2011-02-08|1655.43
#2011-02-09|1634.64
#2011-02-10|1617.58
#2011-02-11|1604.25
#2011-02-14|1636.51
#2011-02-15|1635.80
#2011-02-16|1631.33
#2011-02-17|1644.77
#2011-02-18|1652.24
#2011-02-21| .
#2011-02-22|1617.59
#2011-02-23|1615.81
#2011-02-24|1601.86
#2011-02-25|1612.78
#2011-02-28|1618.85
#2011-03-01|1629.80
#2011-03-02|1618.21
#2011-03-03|1624.07
#2011-03-04|1642.05
#2011-03-07|1625.89
#2011-03-08|1622.91
#2011-03-09|1613.30
#2011-03-10|1564.64
#2011-03-11|1552.42
#2011-03-14|1557.49
#2011-03-15|1485.20
#2011-03-16|1511.53
#2011-03-17|1506.74
#2011-03-18|1543.88
#2011-03-21|1559.38
#2011-03-22|1576.40
#2011-03-23|1573.77
#2011-03-24|1597.80
#2011-03-25|1610.92
#2011-03-28|1607.47
#2011-03-29|1611.74
#2011-03-30|1645.14
#2011-03-31|1662.03
#2011-04-01|1668.53
#2011-04-04|1678.55
#2011-04-05|1687.00
#2011-04-06|1698.94
#2011-04-07|1697.05
#2011-04-08|1709.24
#2011-04-11|1736.96
#2011-04-12|1702.54
#2011-04-13|1706.95
#2011-04-14|1698.31
#2011-04-15|1691.13
#2011-04-18|1672.86
#2011-04-19|1652.35
#2011-04-20|1694.28
#2011-04-21|1718.06
#2011-04-22| .
#2011-04-25|1710.58
#2011-04-26|1710.76
#2011-04-27|1694.91
#2011-04-28|1706.48
#2011-04-29|1689.86
#2011-05-02|1704.46
#2011-05-03|1677.65
#2011-05-04|1657.64
#2011-05-05|1651.36
#2011-05-06|1635.07
#2011-05-09|1638.35
#2011-05-10|1644.09
#2011-05-11|1659.20
#2011-05-12|1605.69
#2011-05-13|1610.29
#2011-05-16|1580.81
#2011-05-17|1589.27
#2011-05-18|1603.12
#2011-05-19|1614.69
#2011-05-20|1602.40
#2011-05-23|1557.40
#2011-05-24|1563.21
#2011-05-25|1548.13
#2011-05-26|1583.97
#2011-05-27|1602.94
#2011-05-30| .
#2011-05-31|1618.96
#2011-06-01|1628.59
#2011-06-02|1591.36
#2011-06-03|1581.32
#2011-06-06|1580.11
#2011-06-07|1576.87
#2011-06-08|1565.71
#2011-06-09|1565.04
#2011-06-10|1560.86
#2011-06-13|1558.41
#2011-06-14|1570.02
#2011-06-15|1563.37
#2011-06-16|1522.08
#2011-06-17|1521.60
#2011-06-20|1505.40
#2011-06-21|1536.77
#2011-06-22|1553.60
#2011-06-23|1533.86
#2011-06-24|1552.40
#2011-06-27|1535.54
#2011-06-28|1545.15
#2011-06-29|1580.84
#2011-06-30|1612.99
#2011-07-01|1614.72
#2011-07-04| .
#2011-07-05|1631.37
#2011-07-06|1639.46
#2011-07-07|1646.83
#2011-07-08|1659.45
#2011-07-11|1629.47
#2011-07-12|1592.21
#2011-07-13|1623.46
#2011-07-14|1625.61
#2011-07-15|1610.73
#2011-07-18|1599.53
#2011-07-19|1610.99
#2011-07-20|1634.00
#2011-07-21|1643.92
#2011-07-22|1654.72
#2011-07-25|1645.56
#2011-07-26|1670.29
#2011-07-27|1668.51
#2011-07-28|1640.72
#2011-07-29|1619.73
#2011-08-01|1648.06
#2011-08-02|1610.66
#2011-08-03|1562.90
#2011-08-04|1534.98
#2011-08-05|1453.33
#2011-08-08|1396.31
#2011-08-09|1366.26
#2011-08-10|1409.24
#2011-08-11|1399.39
#2011-08-12|1406.20
#2011-08-15|1455.47
#2011-08-16|1452.44
#2011-08-17|1468.96
#2011-08-18|1425.95
#2011-08-19|1375.53
#2011-08-22|1365.51
#2011-08-23|1394.48
#2011-08-24|1380.04
#2011-08-25|1385.70
#2011-08-26|1385.90
#2011-08-29|1421.46
#2011-08-30|1439.38
#2011-08-31|1459.57
#2011-09-01|1467.26
#2011-09-02|1442.44
#2011-09-05| .
#2011-09-06|1378.20
#2011-09-07|1421.99
#2011-09-08|1429.31
#2011-09-09|1402.13
#2011-09-12|1346.22
#2011-09-13|1356.53
#2011-09-14|1326.81
#2011-09-15|1350.39
#2011-09-16|1382.25
#2011-09-19|1341.65
#2011-09-20|1332.77
#2011-09-21|1326.67
#2011-09-22|1230.14
#2011-09-23|1193.55
#2011-09-26|1137.07
#2011-09-27|1207.26
#2011-09-28|1207.76
#2011-09-29|1189.26
#2011-09-30|1171.29
#2011-10-03|1124.27
#2011-10-04|1092.59
#2011-10-05|1119.52
#2011-10-06|1166.18
#2011-10-07|1217.61
#2011-10-10|1231.45
#2011-10-11|1249.61
#2011-10-12|1260.62
#2011-10-13|1283.91
#2011-10-14|1278.85
#2011-10-17|1306.65
#2011-10-18|1254.55
#2011-10-19|1263.87
#2011-10-20|1216.07
#2011-10-21|1225.77
#2011-10-24|1273.83
#2011-10-25|1281.35
#2011-10-26|1277.19
#2011-10-27|1349.66
#2011-10-28|1372.48
#2011-10-31|1332.29
#2011-11-01|1277.82
#2011-11-02|1277.94
#2011-11-03|1269.61
#2011-11-04|1314.21
#2011-11-07|1304.17
#2011-11-08|1307.00
#2011-11-09|1312.91
#2011-11-10|1265.91
#2011-11-11|1285.01
#2011-11-14|1290.99
#2011-11-15|1272.79
#2011-11-16|1256.59
#2011-11-17|1256.40
#2011-11-18|1225.96
#2011-11-21|1185.64
#2011-11-22|1181.14
#2011-11-23|1139.77
#2011-11-24| .
#2011-11-25|1128.73
#2011-11-28|1169.06
#2011-11-29|1186.93
#2011-11-30|1197.65
#2011-12-01|1254.42
#2011-12-02|1263.37
#2011-12-05|1275.36
#2011-12-06|1246.98
#2011-12-07|1265.36
#2011-12-08|1257.49
#2011-12-09|1223.24
#2011-12-12|1226.46
#2011-12-13|1205.55
#2011-12-14|1185.15
#2011-12-15|1159.57
#2011-12-16|1172.22
#2011-12-19|1140.44
#2011-12-20|1142.39
#2011-12-21|1175.49
#2011-12-22|1165.69
#2011-12-23|1181.76
#2011-12-26| .
#2011-12-27|1181.13
#2011-12-28|1160.70
#2011-12-29|1155.64
#2011-12-30|1165.18
#2012-01-02| .
#2012-01-03|1194.54
#2012-01-04|1215.23
#2012-01-05|1197.91
#2012-01-06|1180.45
#2012-01-09|1184.94
#2012-01-10|1212.26
#2012-01-11|1224.67
#2012-01-12|1228.54
#2012-01-13|1237.16
#2012-01-16| .
#2012-01-17|1257.33
#2012-01-18|1266.57
#2012-01-19|1281.58
#2012-01-20|1299.22
#2012-01-23|1302.77
#2012-01-24|1293.69
#2012-01-25|1302.19
#2012-01-26|1320.08
#2012-01-27|1331.43
#2012-01-30|1315.38
#2012-01-31|1318.37
#2012-02-01|1317.74
#2012-02-02|1345.54
#2012-02-03|1344.02
#2012-02-06|1357.14
#2012-02-07|1352.31
#2012-02-08|1366.09
#2012-02-09|1360.46
#2012-02-10|1332.98
#2012-02-13|1350.23
#2012-02-14|1329.98
#2012-02-15|1341.80
#2012-02-16|1314.79
#2012-02-17|1319.63
#2012-02-20| .
#2012-02-21|1350.37
#2012-02-22|1345.26
#2012-02-23|1342.32
#2012-02-24|1349.18
#2012-02-27|1330.14
#2012-02-28|1338.06
#2012-02-29|1350.73
#2012-03-01|1329.39
#2012-03-02|1334.26
#2012-03-05|1310.12
#2012-03-06|1271.81
#2012-03-07|1251.59
#2012-03-08|1264.79
#2012-03-09|1287.90
#2012-03-12|1276.56
#2012-03-13|1290.50
#2012-03-14|1292.91
#2012-03-15|1285.50
#2012-03-16|1285.06
#2012-03-19|1290.81
#2012-03-20|1276.86
#2012-03-21|1259.37
#2012-03-22|1251.31
#2012-03-23|1243.47
#2012-03-26|1239.12
#2012-03-27|1254.09
#2012-03-28|1249.02
#2012-03-29|1233.74
#2012-03-30|1245.03
#2012-04-02|1256.90
#2012-04-03|1260.96
#2012-04-04|1235.03
#2012-04-05|1228.82
#2012-04-06| .
#2012-04-09|1218.11
#2012-04-10|1209.77
#2012-04-11|1195.28
#2012-04-12|1215.00
#2012-04-13|1227.87
#2012-04-16|1216.78
#2012-04-17|1212.74
#2012-04-18|1234.46
#2012-04-19|1235.64
#2012-04-20|1232.56
#2012-04-23|1219.74
#2012-04-24|1209.52
#2012-04-25|1211.23
#2012-04-26|1212.30
#2012-04-27|1211.78
#2012-04-30|1223.74
#2012-05-01|1219.00
#2012-05-02|1223.11
#2012-05-03|1213.98
#2012-05-04|1199.55
#2012-05-07|1162.96
#2012-05-08|1157.32
#2012-05-09|1131.65
#2012-05-10|1144.02
#2012-05-11|1130.07
#2012-05-14|1119.11
#2012-05-15|1105.44
#2012-05-16|1063.72
#2012-05-17|1075.27
#2012-05-18|1039.94
#2012-05-21|1049.92
#2012-05-22|1060.37
#2012-05-23|1031.66
#2012-05-24|1035.23
#2012-05-25|1025.89
#2012-05-28| .
#2012-05-29|1059.38
#2012-05-30|1042.23
#2012-05-31|1030.65
#2012-06-01|1012.83
#2012-06-04| 984.99
#2012-06-05| 999.28
#2012-06-06|1015.82
#2012-06-07|1031.50
#2012-06-08|1024.25
#2012-06-11|1037.63
#2012-06-12|1027.95
#2012-06-13|1038.86
#2012-06-14|1035.18
#2012-06-15|1046.95
#2012-06-18|1070.89
#2012-06-19|1073.06
#2012-06-20|1081.43
#2012-06-21|1060.40
#2012-06-22|1033.93
#2012-06-25|1017.96
#2012-06-26|1012.28
#2012-06-27|1012.90
#2012-06-28|1012.90
#2012-06-29|1050.07
#2012-07-02|1059.49
#2012-07-03|1070.18
#2012-07-04| .
#2012-07-05|1086.92
#2012-07-06|1074.38
#2012-07-09|1046.95
#2012-07-10|1040.44
#2012-07-11|1036.19
#2012-07-12|1004.38
#2012-07-13|1012.00
#2012-07-16|1017.33
#2012-07-17|1017.49
#2012-07-18|1005.68
#2012-07-19|1030.34
#2012-07-20|1026.31
#2012-07-23| 990.31
#2012-07-24| 993.66
#2012-07-25| 983.86
#2012-07-26| 994.07
#2012-07-27|1020.55
#2012-07-30|1029.69
#2012-07-31|1043.61
#2012-08-01|1039.91
#2012-08-02|1043.63
#2012-08-03|1025.76
#2012-08-06|1049.91
#2012-08-07|1060.06
#2012-08-08|1070.69
#2012-08-09|1088.11
#2012-08-10|1084.88
#2012-08-13|1084.59
#2012-08-14|1085.39
#2012-08-15|1070.71
#2012-08-16|1072.68
#2012-08-17|1077.43
#2012-08-20|1076.71
#2012-08-21|1082.20
#2012-08-22|1071.79
#2012-08-23|1087.15
#2012-08-24|1064.00
#2012-08-27|1060.20
#2012-08-28|1052.74
#2012-08-29|1040.25
#2012-08-30|1012.87
#2012-08-31|1006.50
#2012-09-03| .
#2012-09-04| 997.83
#2012-09-05| 974.67
#2012-09-06| 986.22
#2012-09-07|1027.37
#2012-09-10|1046.69
#2012-09-11|1048.42
#2012-09-12|1062.50
#2012-09-13|1060.48
#2012-09-14|1107.64
#2012-09-17|1119.94
#2012-09-18|1111.76
#2012-09-19|1126.36
#2012-09-20|1103.20
#2012-09-21|1108.76
#2012-09-24|1090.90
#2012-09-25|1084.71
#2012-09-26|1063.68
#2012-09-27|1075.42
#2012-09-28|1078.98
#2012-10-01|1076.90
#2012-10-02|1080.68
#2012-10-03|1068.94
#2012-10-04|1064.48
#2012-10-05|1077.94
#2012-10-08|1069.25
#2012-10-09|1076.60
#2012-10-10|1073.03
#2012-10-11|1069.10
#2012-10-12|1078.70
#2012-10-15|1072.99
#2012-10-16|1072.97
#2012-10-17|1094.41
#2012-10-18|1120.89
#2012-10-19|1121.58
#2012-10-22|1109.39
#2012-10-23|1102.88
#2012-10-24|1094.17
#2012-10-25|1098.48
#2012-10-26|1084.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1095.48
#2012-11-01|1087.84
#2012-11-02|1099.31
#2012-11-05|1101.87
#2012-11-06|1104.64
#2012-11-07|1114.87
#2012-11-08|1098.24
#2012-11-09|1087.49
#2012-11-12|1085.33
#2012-11-13|1071.87
#2012-11-14|1066.71
#2012-11-15|1048.54
#2012-11-16|1046.13
#2012-11-19|1059.32
#2012-11-20|1064.61
#2012-11-21|1057.65
#2012-11-22| .
#2012-11-23|1074.42
#2012-11-26|1084.21
#2012-11-27|1088.50
#2012-11-28|1075.14
#2012-11-29|1086.20
#2012-11-30|1095.82
#2012-12-03|1092.82
#2012-12-04|1087.12
#2012-12-05|1092.38
#2012-12-06|1101.60
#2012-12-07|1107.94
#2012-12-10|1114.71
#2012-12-11|1127.30
#2012-12-12|1137.66
#2012-12-13|1139.83
#2012-12-14|1146.84
#2012-12-17|1155.07
#2012-12-18|1164.74
#2012-12-19|1177.74
#2012-12-20|1174.44
#2012-12-21|1158.62
#2012-12-24|1155.84
#2012-12-25|1157.49
#2012-12-26|1160.93
#2012-12-27|1164.63
#2012-12-28|1175.97
#2012-12-31|1170.42
#2013-01-01|1171.58
#2013-01-02|1206.80
#2013-01-03|1223.89
#2013-01-04|1210.54
#2013-01-07|1207.82
#2013-01-08|1195.46
#2013-01-09|1195.37
#2013-01-10|1202.85
#2013-01-11|1186.09
#2013-01-14|1189.88
#2013-01-15|1189.53
#2013-01-16|1179.27
#2013-01-17|1174.22
#2013-01-18|1187.60
#2013-01-21|1189.32
#2013-01-22|1194.18
#2013-01-23|1193.60
#2013-01-24|1188.51
#2013-01-25|1185.34
#2013-01-28|1177.19
#2013-01-29|1186.88
#2013-01-30|1196.20
#2013-01-31|1198.74
#2013-02-01|1204.59
#2013-02-04|1217.29
#2013-02-05|1193.99
#2013-02-06|1200.21
#2013-02-07|1198.43
#2013-02-08|1207.44
#2013-02-11|1199.97
#2013-02-12|1200.56
#2013-02-13|1207.44
#2013-02-14|1225.37
#2013-02-15|1210.09
#2013-02-18|1208.85
#2013-02-19|1214.16
#2013-02-20|1202.45
#2013-02-21|1163.06
#2013-02-22|1161.87
#2013-02-25|1162.57
#2013-02-26|1144.32
#2013-02-27|1149.65
#2013-02-28|1163.51
#2013-03-01|1151.10
#2013-03-04|1121.83
#2013-03-05|1114.15
#2013-03-06|1125.60
#2013-03-07|1120.33
#2013-03-08|1127.60
#2013-03-11|1124.74
#2013-03-12|1122.73
#2013-03-13|1121.45
#2013-03-14|1106.28
#2013-03-15|1116.25
#2013-03-18|1093.44
#2013-03-19|1090.21
#2013-03-20|1077.23
#2013-03-21|1078.04
#2013-03-22|1072.67
#2013-03-25|1075.77
#2013-03-26|1065.65
#2013-03-27|1071.64
#2013-03-28|1056.63
#2013-03-29|1055.13
#2013-04-01|1051.98
#2013-04-02|1046.49
#2013-04-03|1034.01
#2013-04-04|1014.05
#2013-04-05|1010.52
#2013-04-08|1019.01
#2013-04-09|1039.61
#2013-04-10|1065.68
#2013-04-11|1065.77
#2013-04-12|1060.48
#2013-04-15|1023.28
#2013-04-16|1010.31
#2013-04-17|1008.38
#2013-04-18| 975.39
#2013-04-19| 995.36
#2013-04-22|1002.35
#2013-04-23| 991.16
#2013-04-24|1005.35
#2013-04-25|1013.93
#2013-04-26|1025.91
#2013-04-29|1024.62
#2013-04-30|1034.37
#2013-05-01|1019.62
#2013-05-02| 999.97
#2013-05-03|1007.71
#2013-05-06|1021.32
#2013-05-07|1040.09
#2013-05-08|1059.04
#2013-05-09|1060.49
#2013-05-10|1048.65
#2013-05-13|1037.91
#2013-05-14|1035.12
#2013-05-15|1017.57
#2013-05-16|1008.98
#2013-05-17|1008.95
#2013-05-20|1026.53
#2013-05-21|1038.64
#2013-05-22|1038.45
#2013-05-23|1018.68
#2013-05-24|1012.46
#2013-05-27| 993.89
#2013-05-28| 994.11
#2013-05-29|1006.19
#2013-05-30| 993.83
#2013-05-31| 992.20
#2013-06-03| 984.66
#2013-06-04| 993.52
#2013-06-05| 976.67
#2013-06-06| 966.42
#2013-06-07| 943.52
#2013-06-10| 946.30
#2013-06-11| 937.06
#2013-06-12| 940.50
#2013-06-13| 924.10
#2013-06-14| 943.10
#2013-06-17| 941.13
#2013-06-18| 930.29
#2013-06-19| 946.22
#2013-06-20| 897.13
#2013-06-21| 893.70
#2013-06-24| 872.43
#2013-06-25| 857.37
#2013-06-26| 874.51
#2013-06-27| 873.86
#2013-06-28| 876.70
#2013-07-01| 875.90
#2013-07-02| 894.94
#2013-07-03| 869.67
#2013-07-04| 881.15
#2013-07-05| 887.43
#2013-07-08| 872.18
#2013-07-09| 885.53
#2013-07-10| 895.13
#2013-07-11| 923.14
#2013-07-12| 930.27
#2013-07-15| 931.21
#2013-07-16| 941.93
#2013-07-17| 954.12
#2013-07-18| 948.86
#2013-07-19| 945.03
#2013-07-22| 955.36
#2013-07-23| 974.12
#2013-07-24| 975.80
#2013-07-25| 970.69
#2013-07-26| 961.48
#2013-07-29| 951.21
#2013-07-30| 951.95
#2013-07-31| 937.98
#2013-08-01| 948.80
#2013-08-02| 963.46
#2013-08-05| 962.57
#2013-08-06| 963.28
#2013-08-07| 946.67
#2013-08-08| 960.77
#2013-08-09| 981.02
#2013-08-12|1002.97
#2013-08-13|1007.44
#2013-08-14|1013.00
#2013-08-15|1008.17
#2013-08-16|1005.50
#2013-08-19|1001.93
#2013-08-20| 981.21
#2013-08-21| 967.05
#2013-08-22| 962.41
#2013-08-23| 978.47
#2013-08-26| 984.56
#2013-08-27| 978.47
#2013-08-28| 959.23
#2013-08-29| 964.37
#2013-08-30| 964.74
#2013-09-02| 975.90
#2013-09-03| 992.67
#2013-09-04|1001.14
#2013-09-05|1000.85
#2013-09-06|1006.55
#2013-09-09|1024.39
#2013-09-10|1041.68
#2013-09-11|1050.94
#2013-09-12|1047.43
#2013-09-13|1029.58
#2013-09-16|1044.36
#2013-09-17|1039.20
#2013-09-18|1035.90
#2013-09-19|1069.37
#2013-09-20|1059.13
#2013-09-23|1058.87
#2013-09-24|1050.94
#2013-09-25|1046.60
#2013-09-26|1051.73
#2013-09-27|1050.49
#2013-09-30|1030.59
#2013-10-01|1026.56
#2013-10-02|1017.70
#2013-10-03|1029.21
#2013-10-04|1025.41
#2013-10-07|1014.50
#2013-10-08|1015.61
#2013-10-09|1022.25
#2013-10-10|1018.70
#2013-10-11|1034.24
#2013-10-14|1032.65
#2013-10-15|1042.98
#2013-10-16|1046.50
#2013-10-17|1058.68
#2013-10-18|1061.97
#2013-10-21|1069.51
#2013-10-22|1083.05
#2013-10-23|1083.15
#2013-10-24|1079.56
#2013-10-25|1070.92
#2013-10-28|1077.33
#2013-10-29|1068.99
#2013-10-30|1067.28
#2013-10-31|1059.44
#2013-11-01|1051.05
#2013-11-04|1055.59
#2013-11-05|1060.13
#2013-11-06|1072.06
#2013-11-07|1064.69
#2013-11-08|1050.87
#2013-11-11|1047.21
#2013-11-12|1049.00
#2013-11-13|1038.35
#2013-11-14|1048.12
#2013-11-15|1060.63
#2013-11-18|1069.41
#2013-11-19|1070.34
#2013-11-20|1062.67
#2013-11-21|1048.64
#2013-11-22|1045.31
#2013-11-25|1045.71
#2013-11-26|1036.76
#2013-11-27|1024.04
#2013-11-28|1029.25
#2013-11-29|1037.75
#2013-12-02|1032.20
#2013-12-03|1026.73
#2013-12-04|1021.88
#2013-12-05|1022.61
#2013-12-06|1024.36
#2013-12-09|1029.91
#2013-12-10|1032.92
#2013-12-11|1018.74
#2013-12-12| 996.88
#2013-12-13| 999.71
#2013-12-16| 994.56
#2013-12-17| 996.00
#2013-12-18|1000.85
#2013-12-19|1011.93
#2013-12-20|1020.46
#2013-12-23|1022.96
#2013-12-24|1022.94
#2013-12-25|1022.98
#2013-12-26|1024.54
#2013-12-27|1033.74
#2013-12-30|1041.09
#2013-12-31|1042.84
#2014-01-01|1042.89
#2014-01-02|1042.88
#2014-01-03|1037.71
#2014-01-06|1027.07
#2014-01-07|1012.69
#2014-01-08|1011.92
#2014-01-09|1003.94
#2014-01-10|1000.00
#2014-01-13|1010.78
#2014-01-14| 998.32
#2014-01-15| 996.21
#2014-01-16|1005.29
#2014-01-17|1016.17
#2014-01-20|1020.34
#2014-01-21|1016.97
#2014-01-22|1017.87
#2014-01-23|1001.39
#2014-01-24| 993.70
#2014-01-27| 977.85
#2014-01-28| 970.77
#2014-01-29| 984.02
#2014-01-30| 979.03
#2014-01-31| 976.59
#2014-02-03| 971.64
#2014-02-04| 949.61
#2014-02-05| 953.88
#2014-02-06| 962.88
#2014-02-07| 978.32
#2014-02-10| 988.74
#2014-02-11| 996.06
#2014-02-12|1009.36
#2014-02-13| 999.73
#2014-02-14|1004.88
#2014-02-17|1016.24
#2014-02-18|1032.12
#2014-02-19|1025.75
#2014-02-20|1012.46
#2014-02-21|1023.67
#2014-02-24|1026.02
#2014-02-25|1021.29
#2014-02-26|1006.92
#2014-02-27|1001.18
#2014-02-28| 998.59
#2014-03-03| 983.69
#2014-03-04| 982.51
#2014-03-05| 989.23
#2014-03-06|1000.37
#2014-03-07|1004.09
#2014-03-10| 968.36
#2014-03-11| 963.12
#2014-03-12| 954.68
#2014-03-13| 969.63
#2014-03-14| 953.04
#2014-03-17| 953.75
#2014-03-18| 964.46
#2014-03-19| 961.56
#2014-03-20| 939.50
#2014-03-21| 951.77
#2014-03-24| 960.09
#2014-03-25| 965.68
#2014-03-26| 982.35
#2014-03-27| 979.63
#2014-03-28| 983.19
#2014-03-31| 996.67
#2014-04-01|1003.63
#2014-04-02|1007.72
#2014-04-03|1007.58
#2014-04-04|1015.49
#2014-04-07|1015.39
#2014-04-08|1022.05
#2014-04-09|1033.66
#2014-04-10|1034.70
#2014-04-11|1026.42
#2014-04-14|1021.22
#2014-04-15|1022.26
#2014-04-16|1025.38
#2014-04-17|1027.69
#2014-04-18|1026.72
#2014-04-21|1025.31
#2014-04-22|1019.34
#2014-04-23|1016.27
#2014-04-24|1017.99
#2014-04-25|1015.93
#2014-04-28|1008.47
#2014-04-29|1004.03
#2014-04-30|1008.40
#2014-05-01|1005.99
#2014-05-02|1001.13
#2014-05-05|1005.52
#2014-05-06|1012.61
#2014-05-07| 996.37
#2014-05-08|1009.52
#2014-05-09|1008.48
#2014-05-12|1009.36
#2014-05-13|1026.69
#2014-05-14|1033.55
#2014-05-15|1031.27
#2014-05-16|1028.02
#2014-05-19|1019.15
#2014-05-20|1015.08
#2014-05-21|1007.12
#2014-05-22|1024.36
#2014-05-23|1025.72
#2014-05-26|1030.44
#2014-05-27|1030.23
#2014-05-28|1030.27
#2014-05-29|1024.25
#2014-05-30|1014.55
#2014-06-02|1012.90
#2014-06-03|1015.02
#2014-06-04|1017.52
#2014-06-05|1024.16
#2014-06-06|1026.55
#2014-06-09|1027.74
#2014-06-10|1030.44
#2014-06-11|1028.50
#2014-06-12|1025.73
#2014-06-13|1013.66
#2014-06-16|1018.30
#2014-06-17|1009.09
#2014-06-18|1010.93
#2014-06-19|1037.34
#2014-06-20|1028.41
#2014-06-23|1041.30
#2014-06-24|1038.33
#2014-06-25|1034.31
#2014-06-26|1045.21
#2014-06-27|1043.28
#2014-06-30|1039.29
#2014-07-01|1047.21
#2014-07-02|1060.98
#2014-07-03|1059.99
#2014-07-04|1067.10
#2014-07-07|1066.71
#2014-07-08|1062.65
#2014-07-09|1054.05
#2014-07-10|1055.22
#2014-07-11|1050.46
#2014-07-14|1054.18
#2014-07-15|1056.53
#2014-07-16|1064.38
#2014-07-17|1071.98
#2014-07-18|1066.76
#2014-07-21|1064.63
#2014-07-22|1079.39
#2014-07-23|1091.78
#2014-07-24|1090.86
#2014-07-25|1094.57
#2014-07-28|1102.31
#2014-07-29|1104.32
#2014-07-30|1101.26
#2014-07-31|1093.01
#2014-08-01|1085.91
#2014-08-04|1086.86
#2014-08-05|1075.52
#2014-08-06|1076.63
#2014-08-07|1075.37
#2014-08-08|1056.97
#2014-08-11|1068.24
#2014-08-12|1080.82
#2014-08-13|1081.60
#2014-08-14|1083.09
#2014-08-15|1092.11
#2014-08-18|1092.99
#2014-08-19|1104.54
#2014-08-20|1087.02
#2014-08-21|1081.59
#2014-08-22|1078.50
#2014-08-25|1066.59
#2014-08-26|1065.35
#2014-08-27|1068.90
#2014-08-28|1059.37
#2014-08-29|1053.22
#2014-09-01|1056.49
#2014-09-02|1054.09
#2014-09-03|1053.38
#2014-09-04|1052.19
#2014-09-05|1048.94
#2014-09-08|1048.11
#2014-09-09|1045.93
#2014-09-10|1033.21
#2014-09-11|1025.27
#2014-09-12|1026.97
#2014-09-15|1020.72
#2014-09-16|1016.94
#2014-09-17|1022.71
#2014-09-18|1015.48
#2014-09-19|1010.87
#2014-09-22| 993.77
#2014-09-23| 988.10
#2014-09-24| 987.90
#2014-09-25| 983.34
#2014-09-26| 970.09
#2014-09-29| 952.55
#2014-09-30| 954.27
#2014-10-01| 944.98
#2014-10-02| 939.23
#2014-10-03| 929.05
#2014-10-06| 922.61
#2014-10-07| 935.80
#2014-10-08| 924.34
#2014-10-09| 933.56
#2014-10-10| 907.63
#2014-10-13| 914.71
#2014-10-14| 925.61
#2014-10-15| 932.68
#2014-10-16| 916.05
#2014-10-17| 913.08
#2014-10-20| 927.87
#2014-10-21| 927.99
#2014-10-22| 943.26
#2014-10-23| 930.01
#2014-10-24| 930.27
#2014-10-27| 931.67
#2014-10-28| 929.12
#2014-10-29| 951.40
#2014-10-30| 939.90
#2014-10-31| 944.05
#2014-11-03| 928.94
#2014-11-04| 935.87
#2014-11-05| 921.41
#2014-11-06| 919.03
#2014-11-07| 927.37
#2014-11-10| 941.52
#2014-11-11| 932.20
#2014-11-12| 924.15
#2014-11-13| 925.07
#2014-11-14| 926.35
#2014-11-17| 923.24
#2014-11-18| 924.56
#2014-11-19| 906.44
#2014-11-20| 891.79
#2014-11-21| 899.68
#2014-11-24| 921.59
#2014-11-25| 909.68
#2014-11-26| 918.44
#2014-11-27| 909.74
#2014-11-28| 898.84
#2014-12-01| 867.85
#2014-12-02| 885.78
#2014-12-03| 888.78
#2014-12-04| 903.74
#2014-12-05| 889.30
#2014-12-08| 883.89
#2014-12-09| 867.95
#2014-12-10| 866.12
#2014-12-11| 852.99
#2014-12-12| 845.61
#2014-12-15| 837.99
#2014-12-16| 822.54
#2014-12-17| 821.25
#2014-12-18| 833.93
#2014-12-19| 851.62
#2014-12-22| 867.97
#2014-12-23| 847.46
#2014-12-24| 849.96
#2014-12-25| 847.89
#2014-12-26| 849.43
#2014-12-29| 861.75
#2014-12-30| 859.11
#2014-12-31| 858.13
#2015-01-01| 859.04
#2015-01-02| 861.05
#2015-01-05| 860.18
#2015-01-06| 839.01
#2015-01-07| 835.17
#2015-01-08| 845.51
#2015-01-09| 861.47
#2015-01-12| 852.87
#2015-01-13| 846.28
#2015-01-14| 825.98
#2015-01-15| 819.88
#2015-01-16| 818.48
#2015-01-19| 827.60
#2015-01-20| 829.97
#2015-01-21| 837.36
#2015-01-22| 845.96
#2015-01-23| 848.88
#2015-01-26| 841.23
#2015-01-27| 842.84
#2015-01-28| 844.09
#2015-01-29| 830.99
#2015-01-30| 828.38
#2015-02-02| 830.99
#2015-02-03| 835.76
#2015-02-04| 864.22
#2015-02-05| 858.72
#2015-02-06| 861.45
#2015-02-09| 856.19
#2015-02-10| 854.64
#2015-02-11| 843.84
#2015-02-12| 844.39
#2015-02-13| 870.88
#2015-02-16| 875.15
#2015-02-17| 878.88
#2015-02-18| 883.07
#2015-02-19| 882.72
#2015-02-20| 882.50
#2015-02-23| 878.95
#2015-02-24| 887.29
#2015-02-25| 898.98
#2015-02-26| 900.16
#2015-02-27| 899.86
#2015-03-02| 902.71
#2015-03-03| 899.30
#2015-03-04| 889.74
#2015-03-05| 881.44
#2015-03-06| 870.78
#2015-03-09| 854.46
#2015-03-10| 844.04
#2015-03-11| 823.56
#2015-03-12| 828.98
#2015-03-13| 825.90
#2015-03-16| 818.65
#2015-03-17| 820.77
#2015-03-18| 827.70
#2015-03-19| 834.99
#2015-03-20| 839.44
#2015-03-23| 849.72
#2015-03-24| 852.52
#2015-03-25| 851.74
#2015-03-26| 843.59
#2015-03-27| 835.74
#2015-03-30| 824.61
#2015-03-31| 832.27
#2015-04-01| 822.07
#2015-04-02| 822.99
#2015-04-03| 830.98
#2015-04-06| 829.17
#2015-04-07| 838.19
#2015-04-08| 855.22
#2015-04-09| 853.46
#2015-04-10| 852.45
#2015-04-13| 841.61
#2015-04-14| 843.61
#2015-04-15| 841.77
#2015-04-16| 864.58
#2015-04-17| 862.75
#2015-04-20| 852.87
#2015-04-21| 862.39
#2015-04-22| 858.05
#2015-04-23| 869.30
#2015-04-24| 884.84
#2015-04-27| 896.86
#2015-04-28| 906.25
#2015-04-29| 900.59
#2015-04-30| 881.73
#2015-05-01| 884.69
#2015-05-04| 901.96
#2015-05-05| 898.98
#2015-05-06| 901.52
#2015-05-07| 882.31
#2015-05-08| 878.89
#2015-05-11| 886.60
#2015-05-12| 895.67
#2015-05-13| 906.89
#2015-05-14| 899.25
#2015-05-15| 901.13
#2015-05-18| 879.06
#2015-05-19| 867.61
#2015-05-20| 852.05
#2015-05-21| 855.39
#2015-05-22| 858.07
#2015-05-25| 861.04
#2015-05-26| 864.67
#2015-05-27| 854.63
#2015-05-28| 844.47
#2015-05-29| 852.81
#2015-06-01| 847.25
#2015-06-02| 843.01
#2015-06-03| 849.43
#2015-06-04| 831.59
#2015-06-05| 822.81
#2015-06-08| 819.77
#2015-06-09| 816.53
#2015-06-10| 821.38
#2015-06-11| 828.15
#2015-06-12| 824.00
#2015-06-15| 820.88
#2015-06-16| 810.56
#2015-06-17| 804.49
#2015-06-18| 808.24
#2015-06-19| 811.92
#2015-06-22| 815.26
#2015-06-23| 822.08
#2015-06-24| 818.55
#2015-06-25| 818.66
#2015-06-26| 794.41
#2015-06-29| 780.07
#2015-06-30| 785.97
#2015-07-01| 777.06
#2015-07-02| 777.83
#2015-07-03| 761.65
#2015-07-06| 743.58
#2015-07-07| 737.49
#2015-07-08| 708.26
#2015-07-09| 719.49
#2015-07-10| 728.11
#2015-07-13| 727.53
#2015-07-14| 742.02
#2015-07-15| 733.52
#2015-07-16| 733.45
#2015-07-17| 731.36
#2015-07-20| 724.22
#2015-07-21| 723.36
#2015-07-22| 712.58
#2015-07-23| 703.11
#2015-07-24| 690.85
#2015-07-27| 687.04
#2015-07-28| 681.60
#2015-07-29| 689.18
#2015-07-30| 699.43
#2015-07-31| 700.93
#2015-08-03| 687.31
#2015-08-04| 691.44
#2015-08-05| 693.67
#2015-08-06| 697.46
#2015-08-07| 696.12
#2015-08-10| 697.21
#2015-08-11| 697.41
#2015-08-12| 676.06
#2015-08-13| 678.58
#2015-08-14| 672.81
#2015-08-17| 670.81
#2015-08-18| 663.30
#2015-08-19| 661.48
#2015-08-20| 647.97
#2015-08-21| 639.89
#2015-08-24| 602.87
#2015-08-25| 601.84
#2015-08-26| 613.00
#2015-08-27| 615.49
#2015-08-28| 646.28
#2015-08-31| 634.82
#2015-09-01| 617.60
#2015-09-02| 609.94
#2015-09-03| 610.05
#2015-09-04| 607.02
#2015-09-07| 601.07
#2015-09-08| 616.84
#2015-09-09| 634.59
#2015-09-10| 624.99
#2015-09-11| 620.60
#2015-09-14| 625.26
#2015-09-15| 614.36
#2015-09-16| 628.40
#2015-09-17| 638.35
#2015-09-18| 638.28
#2015-09-21| 622.68
#2015-09-22| 615.23
#2015-09-23| 597.86
#2015-09-24| 591.91
#2015-09-25| 595.24
#2015-09-28| 590.88
#2015-09-29| 565.47
#2015-09-30| 577.97
#2015-10-01| 588.91
#2015-10-02| 587.62
#2015-10-05| 604.81
#2015-10-06| 618.77
#2015-10-07| 641.21
#2015-10-08| 649.00
#2015-10-09| 671.86
#2015-10-12| 679.40
#2015-10-13| 665.89
#2015-10-14| 655.02
#2015-10-15| 672.39
#2015-10-16| 669.19
#2015-10-19| 659.75
#2015-10-20| 647.70
#2015-10-21| 657.80
#2015-10-22| 653.62
#2015-10-23| 663.68
#2015-10-26| 666.81
#2015-10-27| 654.41
#2015-10-28| 642.67
#2015-10-29| 629.08
#2015-10-30| 623.90
#2015-11-02| 614.43
#2015-11-03| 619.89
#2015-11-04| 630.09
#2015-11-05| 625.95
#2015-11-06| 614.10
#2015-11-09| 600.14
#2015-11-10| 596.49
#2015-11-11| 589.64
#2015-11-12| 587.16
#2015-11-13| 578.11
#2015-11-16| 570.12
#2015-11-17| 581.28
#2015-11-18| 571.53
#2015-11-19| 590.76
#2015-11-20| 592.89
#2015-11-23| 585.66
#2015-11-24| 581.26
#2015-11-25| 581.09
#2015-11-26| 576.52
#2015-11-27| 571.03
#2015-11-30| 561.97
#2015-12-01| 579.98
#2015-12-02| 579.92
#2015-12-03| 572.82
#2015-12-04| 567.67
#2015-12-07| 564.76
#2015-12-08| 544.45
#2015-12-09| 542.08
#2015-12-10| 547.16
#2015-12-11| 544.23
#2015-12-14| 533.46
#2015-12-15| 523.28
#2015-12-16| 539.80
#2015-12-17| 539.11
#2015-12-18| 535.59
#2015-12-21| 544.19
#2015-12-22| 544.91
#2015-12-23| 556.61
#2015-12-24| 572.93
#2015-12-25| 569.94
#2015-12-28| 571.91
#2015-12-29| 567.23
#2015-12-30| 563.65
#2015-12-31| 562.39
#2016-01-01| 562.75
#2016-01-04| 553.09
#2016-01-05| 550.48
#2016-01-06| 539.36
#2016-01-07| 518.87
#2016-01-08| 520.34
#2016-01-11| 508.59
#2016-01-12| 494.18
#2016-01-13| 497.21
#2016-01-14| 492.16
#2016-01-15| 489.73
#2016-01-18| 481.49
#2016-01-19| 489.03
#2016-01-20| 469.83
#2016-01-21| 465.71
#2016-01-22| 492.03
#2016-01-25| 497.37
#2016-01-26| 490.20
#2016-01-27| 492.76
#2016-01-28| 492.07
#2016-01-29| 499.84
#2016-02-01| 506.94
#2016-02-02| 490.51
#2016-02-03| 474.95
#2016-02-04| 505.33
#2016-02-05| 516.11
#2016-02-08| 518.01
#2016-02-09| 508.25
#2016-02-10| 501.26
#2016-02-11| 494.48
#2016-02-12| 484.73
#2016-02-15| 511.45
#2016-02-16| 519.45
#2016-02-17| 510.83
#2016-02-18| 530.30
#2016-02-19| 522.02
#2016-02-22| 531.54
#2016-02-23| 542.14
#2016-02-24| 525.15
#2016-02-25| 525.16
#2016-02-26| 521.64
#2016-02-29| 519.21
#2016-03-01| 529.15
#2016-03-02| 552.49
#2016-03-03| 571.85
#2016-03-04| 583.73
#2016-03-07| 600.31
#2016-03-08| 595.83
#2016-03-09| 582.98
#2016-03-10| 583.53
#2016-03-11| 591.62
#2016-03-14| 590.46
#2016-03-15| 578.93
#2016-03-16| 567.17
#2016-03-17| 590.46
#2016-03-18| 601.58
#2016-03-21| 600.50
#2016-03-22| 599.65
#2016-03-23| 590.27
#2016-03-24| 576.38
#2016-03-25| 578.25
#2016-03-28| 579.69
#2016-03-29| 577.23
#2016-03-30| 582.19
#2016-03-31| 583.42
#2016-04-01| 573.15
#2016-04-04| 572.03
#2016-04-05| 557.98
#2016-04-06| 565.77
#2016-04-07| 570.07
#2016-04-08| 574.33
#2016-04-11| 586.46
#2016-04-12| 598.85
#2016-04-13| 619.65
#2016-04-14| 640.42
#2016-04-15| 641.67
#2016-04-18| 633.36
#2016-04-19| 652.55
#2016-04-20| 662.83
#2016-04-21| 679.97
#2016-04-22| 667.03
#2016-04-25| 662.25
#2016-04-26| 649.90
#2016-04-27| 640.88
#2016-04-28| 649.97
#2016-04-29| 657.23
#2016-05-02| 656.61
#2016-05-03| 648.35
#2016-05-04| 613.99
#2016-05-05| 609.83
#2016-05-06| 603.30
#2016-05-09| 593.97
#2016-05-10| 586.36
#2016-05-11| 595.18
#2016-05-12| 598.95
#2016-05-13| 581.85
#2016-05-16| 589.88
#2016-05-17| 601.99
#2016-05-18| 600.33
#2016-05-19| 578.97
#2016-05-20| 582.75
#2016-05-23| 581.46
#2016-05-24| 574.22
#2016-05-25| 584.32
#2016-05-26| 590.75
#2016-05-27| 591.15
#2016-05-30| 587.47
#2016-05-31| 591.44
#2016-06-01| 584.67
#2016-06-02| 578.12
#2016-06-03| 586.81
#2016-06-06| 605.18
#2016-06-07| 620.59
#2016-06-08| 620.58
#2016-06-09| 622.14
#2016-06-10| 607.11
#2016-06-13| 596.77
#2016-06-14| 588.23
#2016-06-15| 586.32
#2016-06-16| 581.80
#2016-06-17| 588.36
#2016-06-20| 608.19
#2016-06-21| 605.87
#2016-06-22| 605.47
#2016-06-23| 619.12
#2016-06-24| 586.13
#2016-06-27| 589.43
#2016-06-28| 587.36
#2016-06-29| 601.95
#2016-06-30| 606.81
#2016-07-01| 615.23
#2016-07-04| 634.95
#2016-07-05| 629.91
#2016-07-06| 617.68
#2016-07-07| 623.56
#2016-07-08| 624.67
#2016-07-11| 643.84
#2016-07-12| 657.24
#2016-07-13| 674.58
#2016-07-14| 671.78
#2016-07-15| 672.53
#2016-07-18| 670.86
#2016-07-19| 657.82
#2016-07-20| 646.94
#2016-07-21| 648.69
#2016-07-22| 647.95
#2016-07-25| 647.81
#2016-07-26| 647.80
#2016-07-27| 654.69
#2016-07-28| 663.21
#2016-07-29| 660.21
#2016-08-01| 665.31
#2016-08-02| 661.00
#2016-08-03| 652.35
#2016-08-04| 659.57
#2016-08-05| 670.05
#2016-08-08| 677.83
#2016-08-09| 685.71
#2016-08-10| 686.99
#2016-08-11| 681.49
#2016-08-12| 688.29
#2016-08-15| 675.05
#2016-08-16| 678.76
#2016-08-17| 687.00
#2016-08-18| 687.41
#2016-08-19| 691.81
#2016-08-22| 685.03
#2016-08-23| 684.95
#2016-08-24| 688.06
#2016-08-25| 679.52
#2016-08-26| 681.74
#2016-08-29| 678.08
#2016-08-30| 682.72
#2016-08-31| 672.64
#2016-09-01| 670.04
#2016-09-02| 671.96
#2016-09-05| 687.47
#2016-09-06| 696.93
#2016-09-07| 697.77
#2016-09-08| 691.04
#2016-09-09| 689.62
#2016-09-12| 662.58
#2016-09-13| 661.36
#2016-09-14| 655.20
#2016-09-15| 658.91
#2016-09-16| 657.07
#2016-09-19| 664.07
#2016-09-20| 669.10
#2016-09-21| 678.34
#2016-09-22| 696.57
#2016-09-23| 696.62
#2016-09-26| 695.01
#2016-09-27| 700.58
#2016-09-28| 696.30
#2016-09-29| 713.35
#2016-09-30| 705.04
#2016-10-03| 712.32
#2016-10-04| 716.26
#2016-10-05| 707.29
#2016-10-06| 709.04
#2016-10-07| 709.34
#2016-10-10| 713.80
#2016-10-11| 714.18
#2016-10-12| 704.28
#2016-10-13| 693.12
#2016-10-14| 695.20
#2016-10-17| 695.42
#2016-10-18| 707.50
#2016-10-19| 712.69
#2016-10-20| 716.10
#2016-10-21| 713.92
#2016-10-24| 715.37
#2016-10-25| 718.16
#2016-10-26| 717.72
#2016-10-27| 703.61
#2016-10-28| 709.87
#2016-10-31| 715.46
#2016-11-01| 721.76
#2016-11-02| 720.82
#2016-11-03| 723.14
#2016-11-04| 716.26
#2016-11-07| 724.39
#2016-11-08| 735.10
#2016-11-09| 716.02
#2016-11-10| 753.45
#2016-11-11| 759.06
#2016-11-14| 752.82
#2016-11-15| 744.65
#2016-11-16| 734.30
#2016-11-17| 734.72
#2016-11-18| 723.85
#2016-11-21| 723.92
#2016-11-22| 743.40
#2016-11-23| 753.32
#2016-11-24| 759.00
#2016-11-25| 767.50
#2016-11-28| 768.57
#2016-11-29| 758.04
#2016-11-30| 733.03
#2016-12-01| 748.80
#2016-12-02| 747.01
#2016-12-05| 749.48
#2016-12-06| 762.57
#2016-12-07| 772.98
#2016-12-08| 786.03
#2016-12-09| 785.26
#2016-12-12| 786.32
#2016-12-13| 777.90
#2016-12-14| 774.71
#2016-12-15| 750.02
#2016-12-16| 737.99
#2016-12-19| 734.54
#2016-12-20| 730.12
#2016-12-21| 735.34
#2016-12-22| 731.74
#2016-12-23| 723.66
#2016-12-26| 717.91
#2016-12-27| 718.27
#2016-12-28| 731.36
#2016-12-29| 734.82
#2016-12-30| 733.32
#2017-01-02| 735.10
#2017-01-03| 736.86
#2017-01-04| 749.94
#2017-01-05| 758.98
#2017-01-06| 750.92
#2017-01-09| 747.11
#2017-01-10| 754.88
#2017-01-11| 776.25
#2017-01-12| 787.64
#2017-01-13| 783.28
#2017-01-16| 785.10
#2017-01-17| 787.31
#2017-01-18| 796.94
#2017-01-19| 797.10
#2017-01-20| 790.09
#2017-01-23| 795.13
#2017-01-24| 810.69
#2017-01-25| 821.76
#2017-01-26| 823.66
#2017-01-27| 819.54
#2017-01-30| 821.44
#2017-01-31| 812.33
#2017-02-01| 822.25
#2017-02-02| 827.63
#2017-02-03| 814.14
#2017-02-06| 810.84
#2017-02-07| 814.75
#2017-02-08| 814.38
#2017-02-09| 806.12
#2017-02-10| 816.04
#2017-02-13| 828.03
#2017-02-14| 826.30
#2017-02-15| 833.75
#2017-02-16| 840.82
#2017-02-17| 835.99
#2017-02-20| 836.96
#2017-02-21| 841.01
#2017-02-22| 845.63
#2017-02-23| 835.72
#2017-02-24| 815.57
#2017-02-27| 812.55
#2017-02-28| 811.62
#2017-03-01| 807.18
#2017-03-02| 818.03
#2017-03-03| 805.24
#2017-03-06| 816.61
#2017-03-07| 812.91
#2017-03-08| 803.12
#2017-03-09| 780.73
#2017-03-10| 774.13
#2017-03-13| 779.55
#2017-03-14| 783.35
#2017-03-15| 787.48
#2017-03-16| 816.02
#2017-03-17| 816.84
#2017-03-20| 823.13
#2017-03-21| 817.63
#2017-03-22| 796.83
#2017-03-23| 800.15
#2017-03-24| 799.39
#2017-03-27| 784.85
#2017-03-28| 794.42
#2017-03-29| 798.84
#2017-03-30| 799.25
#2017-03-31| 796.83
#2017-04-03| 792.87
#2017-04-04| 789.07
#2017-04-05| 804.34
#2017-04-06| 795.48
#2017-04-07| 792.24
#2017-04-10| 804.43
#2017-04-11| 802.11
#2017-04-12| 802.07
#2017-04-13| 783.95
#2017-04-14| 785.06
#2017-04-17| 785.49
#2017-04-18| 771.00
#2017-04-19| 767.93
#2017-04-20| 766.10
#2017-04-21| 777.22
#2017-04-24| 776.96
#2017-04-25| 779.99
#2017-04-26| 778.71
#2017-04-27| 771.77
#2017-04-28| 769.93
#2017-05-01| 771.23
#2017-05-02| 772.93
#2017-05-03| 764.09
#2017-05-04| 754.65
#2017-05-05| 741.79
#2017-05-08| 746.48
#2017-05-09| 744.39
#2017-05-10| 753.51
#2017-05-11| 752.41
#2017-05-12| 754.50
#2017-05-15| 753.69
#2017-05-16| 760.80
#2017-05-17| 764.95
#2017-05-18| 758.17
#2017-05-19| 767.23
#2017-05-22| 784.81
#2017-05-23| 780.78
#2017-05-24| 771.85
#2017-05-25| 780.52
#2017-05-26| 775.75
#2017-05-29| 768.74
#2017-05-30| 772.34
#2017-05-31| 768.56
#2017-06-01| 759.22
#2017-06-02| 773.92
#2017-06-05| 770.37
#2017-06-06| 769.24
#2017-06-07| 773.38
#2017-06-08| 771.47
#2017-06-09| 777.24
#2017-06-12| 779.66
#2017-06-13| 781.40
#2017-06-14| 787.91
#2017-06-15| 764.53
#2017-06-16| 763.74
#2017-06-19| 765.09
#2017-06-20| 763.73
#2017-06-21| 748.75
#2017-06-22| 750.59
#2017-06-23| 755.75
#2017-06-26| 760.07
#2017-06-27| 764.62
#2017-06-28| 777.08
#2017-06-29| 794.76
#2017-06-30| 792.54
#2017-07-03| 796.73
#2017-07-04| 797.32
#2017-07-05| 805.51
#2017-07-06| 806.16
#2017-07-07| 808.48
#2017-07-10| 808.12
#2017-07-11| 814.42
#2017-07-12| 821.77
#2017-07-13| 831.04
#2017-07-14| 838.44
#2017-07-17| 843.91
#2017-07-18| 849.79
#2017-07-19| 852.87
#2017-07-20| 854.24
#2017-07-21| 844.30
#2017-07-24| 842.63
#2017-07-25| 846.67
#2017-07-26| 859.38
#2017-07-27| 866.75
#2017-07-28| 860.43
#2017-07-31| 878.75
#2017-08-01| 885.81
#2017-08-02| 883.24
#2017-08-03| 878.08
#2017-08-04| 879.67
#2017-08-07| 891.61
#2017-08-08| 892.20
#2017-08-09| 897.64
#2017-08-10| 893.64
#2017-08-11| 874.67
#2017-08-14| 875.64
#2017-08-15| 868.27
#2017-08-16| 871.32
#2017-08-17| 885.77
#2017-08-18| 876.32
#2017-08-21| 881.14
#2017-08-22| 889.21
#2017-08-23| 885.85
#2017-08-24| 890.89
#2017-08-25| 896.15
#2017-08-28| 899.14
#2017-08-29| 901.29
#2017-08-30| 901.93
#2017-08-31| 912.52
#2017-09-01| 921.12
#2017-09-04| 915.48
#2017-09-05| 923.77
#2017-09-06| 922.78
#2017-09-07| 926.49
#2017-09-08| 928.92
#2017-09-11| 919.48
#2017-09-12| 930.28
#2017-09-13| 927.76
#2017-09-14| 917.42
#2017-09-15| 904.30
#2017-09-18| 904.84
#2017-09-19| 910.58
#2017-09-20| 915.62
#2017-09-21| 894.91
#2017-09-22| 886.40
#2017-09-25| 880.66
#2017-09-26| 878.20
#2017-09-27| 876.41
#2017-09-28| 870.59
#2017-09-29| 878.34
#2017-10-02| 884.68
#2017-10-03| 888.82
#2017-10-04| 891.63
#2017-10-05| 890.38
#2017-10-06| 900.46
#2017-10-09| 897.87
#2017-10-10| 900.21
#2017-10-11| 891.78
#2017-10-12| 890.42
#2017-10-13| 900.43
#2017-10-16| 919.79
#2017-10-17| 921.07
#2017-10-18| 914.74
#2017-10-19| 909.84
#2017-10-20| 908.06
#2017-10-23| 907.30
#2017-10-24| 909.45
#2017-10-25| 915.51
#2017-10-26| 910.53
#2017-10-27| 913.19
#2017-10-30| 912.96
#2017-10-31| 905.98
#2017-11-01| 916.55
#2017-11-02| 930.51
#2017-11-03| 931.43
#2017-11-06| 926.85
#2017-11-07| 940.31
#2017-11-08| 933.76
#2017-11-09| 938.49
#2017-11-10| 930.41
#2017-11-13| 923.44
#2017-11-14| 918.39
#2017-11-15| 894.22
#2017-11-16| 897.54
#2017-11-17| 894.60
#2017-11-20| 894.26
#2017-11-21| 900.31
#2017-11-22| 908.40
#2017-11-23| 917.42
#2017-11-24| 915.03
#2017-11-27| 913.77
#2017-11-28| 905.72
#2017-11-29| 916.92
#2017-11-30| 912.10
#2017-12-01| 911.52
#2017-12-04| 921.49
#2017-12-05| 924.71
#2017-12-06| 899.68
#2017-12-07| 898.19
#2017-12-08| 899.92
#2017-12-11| 907.69
#2017-12-12| 910.74
#2017-12-13| 912.49
#2017-12-14| 917.25
#2017-12-15| 916.23
#2017-12-18| 927.45
#2017-12-19| 932.88
#2017-12-20| 940.20
#2017-12-21| 951.00
#2017-12-22| 958.39
#2017-12-25| 957.87
#2017-12-26| 959.99
#2017-12-27| 968.98
#2017-12-28| 979.36
#2017-12-29| 982.35
#2018-01-01| 981.46
#2018-01-02| 992.98
#2018-01-03|1006.17
#2018-01-04|1018.64
#2018-01-05|1029.87
#2018-01-08|1034.09
#2018-01-09|1042.34
#2018-01-10|1042.09
#2018-01-11|1041.55
#2018-01-12|1061.27
#2018-01-15|1065.72
#2018-01-16|1056.86
#2018-01-17|1043.60
#2018-01-18|1038.69
#2018-01-19|1044.53
#2018-01-22|1041.12
#2018-01-23|1050.14
#2018-01-24|1056.00
#2018-01-25|1066.15
#2018-01-26|1065.86
#2018-01-29|1069.57
#2018-01-30|1051.87
#2018-01-31|1043.80
#2018-02-01|1051.50
#2018-02-02|1043.63
#2018-02-05|1024.84
#2018-02-06| 989.42
#2018-02-07| 993.08
#2018-02-08| 984.73
#2018-02-09| 968.94
#2018-02-12| 982.14
#2018-02-13| 989.25
#2018-02-14| 997.41
#2018-02-15|1022.37
#2018-02-16|1022.78
#2018-02-19|1022.95
#2018-02-20|1016.38
#2018-02-21| 997.93
#2018-02-22| 997.15
#2018-02-23|1015.08
#2018-02-26|1021.22
#2018-02-27|1021.73
#2018-02-28|1002.78
#2018-03-01| 987.28
#2018-03-02| 971.72
#2018-03-05| 954.74
#2018-03-06| 970.41
#2018-03-07| 956.87
#2018-03-08| 954.91
#2018-03-09| 943.15
#2018-03-12| 963.16
#2018-03-13| 957.45
#2018-03-14| 954.82
#2018-03-15| 952.11
#2018-03-16| 950.08
#2018-03-19| 943.34
#2018-03-20| 933.80
#2018-03-21| 937.12
#2018-03-22| 946.83
#2018-03-23| 915.33
#2018-03-26| 918.09
#2018-03-27| 935.25
#2018-03-28| 917.12
#2018-03-29| 911.12
#2018-03-30| 911.67
#2018-04-02| 913.24
#2018-04-03| 919.58
#2018-04-04| 914.67
#2018-04-05| 911.27
#2018-04-06| 911.44
#2018-04-09| 914.18
#2018-04-10| 936.11
#2018-04-11| 946.00
#2018-04-12| 942.52
#2018-04-13| 950.05
#2018-04-16| 948.18
#2018-04-17| 946.98
#2018-04-18| 958.19
#2018-04-19| 987.86
#2018-04-20| 975.58
#2018-04-23| 976.17
#2018-04-24| 966.34
#2018-04-25| 959.31
#2018-04-26| 952.87
#2018-04-27| 957.09
#2018-04-30| 960.01
#2018-05-01| 960.03
#2018-05-02| 956.88
#2018-05-03| 963.23
#2018-05-04| 962.04
#2018-05-07| 972.40
#2018-05-08| 964.81
#2018-05-09| 966.21
#2018-05-10| 980.58
#2018-05-11| 992.95
#2018-05-14|1006.79
#2018-05-15| 994.72
#2018-05-16| 996.11
#2018-05-17|1002.26
#2018-05-18| 999.22
#2018-05-21| 992.01
#2018-05-22| 990.72
#2018-05-23| 977.73
#2018-05-24| 977.00
#2018-05-25| 967.20
#2018-05-28| 962.67
#2018-05-29| 956.54
#2018-05-30| 947.81
#2018-05-31| 961.07
#2018-06-01| 965.08
#2018-06-04| 982.87
#2018-06-05| 975.76
#2018-06-06| 992.46
#2018-06-07|1007.21
#2018-06-08| 995.44
#2018-06-11| 998.15
#2018-06-12| 989.70
#2018-06-13| 980.36
#2018-06-14| 975.26
#2018-06-15| 969.64
#2018-06-18| 951.30
#2018-06-19| 927.27
#2018-06-20| 930.88
#2018-06-21| 927.85
#2018-06-22| 928.43
#2018-06-25| 929.15
#2018-06-26| 918.71
#2018-06-27| 912.91
#2018-06-28| 912.24
#2018-06-29| 924.77
#2018-07-02| 908.87
#2018-07-03| 899.28
#2018-07-04| 895.41
#2018-07-05| 889.70
#2018-07-06| 901.26
#2018-07-09| 914.39
#2018-07-10| 921.18
#2018-07-11| 906.15
#2018-07-12| 901.31
#2018-07-13| 902.57
#2018-07-16| 895.32
#2018-07-17| 889.84
#2018-07-18| 893.19
#2018-07-19| 890.48
#2018-07-20| 884.70
#2018-07-23| 883.91
#2018-07-24| 905.74
#2018-07-25| 919.86
#2018-07-26| 917.57
#2018-07-27| 927.98
#2018-07-30| 926.92
#2018-07-31| 931.03
#2018-08-01| 939.86
#2018-08-02| 917.23
#2018-08-03| 910.16
#2018-08-06| 919.91
#2018-08-07| 924.10
#2018-08-08| 930.13
#2018-08-09| 930.13
#2018-08-10| 915.59
#2018-08-13| 896.15
#2018-08-14| 898.71
#2018-08-15| 885.85
#2018-08-16| 874.59
#2018-08-17| 877.77
#2018-08-20| 891.00
#2018-08-21| 890.21
#2018-08-22| 887.61
#2018-08-23| 881.90
#2018-08-24| 884.88
#2018-08-27| 897.14
#2018-08-28| 907.78
#2018-08-29| 910.46
#2018-08-30| 908.28
#2018-08-31| 892.81
#2018-09-03| 883.70
#2018-09-04| 879.12
#2018-09-05|1251.20
#2018-09-06| 859.84
#2018-09-07| 859.39
#2018-09-10| 851.13
#2018-09-11| 843.13
#2018-09-12| 844.11
#2018-09-13| 857.90
#2018-09-14| 867.98
#2018-09-17| 863.39
#2018-09-18| 870.45
#2018-09-19| 891.70
#2018-09-20| 900.71
#2018-09-21| 920.50
#2018-09-24| 912.85
#2018-09-25| 916.94
#2018-09-26| 921.98
#2018-09-27| 915.74
#2018-09-28| 913.22
#2018-10-01| 910.45
#2018-10-02| 907.31
#2018-10-03| 910.72
#2018-10-04| 906.75
#2018-10-05| 901.47
#2018-10-08| 882.65
#2018-10-09| 883.08
#2018-10-10| 885.44
#2018-10-11| 853.61
#2018-10-12| 870.35
#2018-10-15| 861.81
#2018-10-16| 873.64
#2018-10-17| 868.73
#2018-10-18| 863.47
#2018-10-19| 862.91
#2018-10-22| 862.29
#2018-10-23| 845.35
#2018-10-24| 840.01
#2018-10-25| 816.86
#2018-10-26| 818.64
#2018-10-29| 821.42
#2018-10-30| 831.55
#2018-10-31| 829.24
#2018-11-01| 842.67
#2018-11-02| 863.83
#2018-11-05| 855.78
#2018-11-06| 869.00
#2018-11-07| 870.91
#2018-11-08| 873.10
#2018-11-09| 862.95
#2018-11-12| 856.20
#2018-11-13| 845.68
#2018-11-14| 834.56
#2018-11-15| 839.59
#2018-11-16| 846.85
#2018-11-19| 845.01
#2018-11-20| 840.95
#2018-11-21| 823.09
#2018-11-22| 821.52
#2018-11-23| 818.72
#2018-11-26| 804.11
#2018-11-27| 804.23
#2018-11-28| 798.71
#2018-11-29| 814.33
#2018-11-30| 809.17
#2018-12-03| 837.51
#2018-12-04| 829.61
#2018-12-05| 818.76
#2018-12-06| 804.21
#2018-12-07| 801.50
#2018-12-10| 794.68
#2018-12-11| 796.62
#2018-12-12| 810.40
#2018-12-13| 822.78
#2018-12-14| 810.75
#2018-12-17| 823.14
#2018-12-18| 820.73
#2018-12-19| 824.40
#2018-12-20| 803.13
#2018-12-21| 801.72
#2018-12-24| 802.76
#2018-12-25| 795.84
#2018-12-26| 795.97
#2018-12-27| 803.54
#2018-12-28| 807.43
#2018-12-31| 812.78
#2019-01-01| 812.18
#2019-01-02| 795.51
#2019-01-03| 797.73
#2019-01-04| 805.99
#2019-01-07| 826.90
#2019-01-08| 827.03
#2019-01-09| 837.32
#2019-01-10| 846.68
#2019-01-11| 844.79
#2019-01-14| 838.81
#2019-01-15| 849.32
#2019-01-16| 842.20
#2019-01-17| 846.10
#2019-01-18| 852.11
#2019-01-21| 853.49
#2019-01-22| 842.05
#2019-01-23| 838.25
#2019-01-24| 838.07
#2019-01-25| 850.54
#2019-01-28| 849.17
#2019-01-29| 857.69
#2019-01-30| 877.15
#2019-01-31| 893.33
#2019-02-01| 886.17
#2019-02-04| 883.10
#2019-02-05| 890.72
#2019-02-06| 893.88
#2019-02-07| 893.67
#2019-02-08| 876.41
#2019-02-11| 881.36
#2019-02-12| 888.33
#2019-02-13| 889.96
#2019-02-14| 894.66
#2019-02-15| 886.83
#2019-02-18| 898.73
#2019-02-19| 900.78
#2019-02-20| 919.98
#2019-02-21| 915.51
#2019-02-22| 917.63
#2019-02-25| 928.69
#2019-02-26| 923.15
#2019-02-27| 919.08
#2019-02-28| 907.70
#2019-03-01| 904.03
#2019-03-04| 911.12
#2019-03-05| 904.46
#2019-03-06| 906.78
#2019-03-07| 901.59
#2019-03-08| 886.71
#2019-03-11| 889.61
#2019-03-12| 899.70
#2019-03-13| 899.35
#2019-03-14| 901.73
#2019-03-15| 900.51
#2019-03-18| 911.64
#2019-03-19| 917.53
#2019-03-20| 909.31
#2019-03-21| 919.43
#2019-03-22| 920.74
#2019-03-25| 905.63
#2019-03-26| 914.73
#2019-03-27| 910.93
#2019-03-28| 913.98
#2019-03-29| 920.45
#2019-04-01| 936.83
#2019-04-02| 934.68
#2019-04-03| 953.71
#2019-04-04| 944.74
#2019-04-05| 945.14
#2019-04-08| 953.57
#2019-04-09| 956.04
#2019-04-10| 954.36
#2019-04-11| 943.75
#2019-04-12| 943.56
#2019-04-15| 944.25
#2019-04-16| 944.33
#2019-04-17| 931.43
#2019-04-18| 926.66
#2019-04-19| 925.39
#2019-04-22| 921.38
#2019-04-23| 918.35
#2019-04-24| 907.83
#2019-04-25| 902.40
#2019-04-26| 898.37
#2019-04-29| 900.95
#2019-04-30| 893.00
#2019-05-01| 894.32
#2019-05-02| 885.23
#2019-05-03| 885.50
#2019-05-06| 878.09
#2019-05-07| 883.99
#2019-05-08| 876.62
#2019-05-09| 865.06
#2019-05-10| 863.50
#2019-05-13| 856.45
#2019-05-14| 855.46
#2019-05-15| 859.67
#2019-05-16| 861.22
#2019-05-17| 867.85
#2019-05-20| 871.06
#2019-05-21| 865.08
#2019-05-22| 866.26
#2019-05-23| 857.82
#2019-05-24| 862.94
#2019-05-27| 871.13
#2019-05-28| 879.14
#2019-05-29| 870.09
#2019-05-30| 859.44
#2019-05-31| 863.29
#2019-06-03| 858.20
#2019-06-04| 866.69
#2019-06-05| 870.41
#2019-06-06| 860.79
#2019-06-07| 870.29
#2019-06-10| 870.20
#2019-06-11| 881.40
#2019-06-12| 894.51
#2019-06-13| 886.49
#2019-06-14| 897.64
#2019-06-17| 883.86
#2019-06-18| 887.89
#2019-06-19| 906.10
#2019-06-20| 916.40
#2019-06-21| 919.10
#2019-06-24| 923.41
#2019-06-25| 928.07
#2019-06-26| 929.45
#2019-06-27| 942.35
#2019-06-28| 933.15
#2019-07-01| 934.73
#2019-07-02| 941.78
#2019-07-03| 944.43
#2019-07-04| 939.80
#2019-07-05| 923.82
#2019-07-08| 913.01
#2019-07-09| 911.29
#2019-07-10| 908.78
#2019-07-11| 918.26
#2019-07-12| 916.03
#2019-07-15| 919.49
#2019-07-16| 920.28
#2019-07-17| 921.42
#2019-07-18| 916.04
#2019-07-19| 924.36
#2019-07-22| 931.70
#2019-07-23| 929.98
#2019-07-24| 922.47
#2019-07-25| 906.04
#2019-07-26| 900.47
#2019-07-29| 893.97
#2019-07-30| 894.87
#2019-07-31| 895.48
#2019-08-01| 876.90
#2019-08-02| 849.78
#2019-08-05| 822.42
#2019-08-06| 818.23
#2019-08-07| 813.39
#2019-08-08| 828.01
#2019-08-09| 828.05
#2019-08-12| 816.28
#2019-08-13| 813.27
#2019-08-14| 818.39
#2019-08-15| 809.37
#2019-08-16| 806.05
#2019-08-19| 805.25
#2019-08-20| 807.42
#2019-08-21| 794.87
#2019-08-22| 788.68
#2019-08-23| 793.50
#2019-08-26| 783.57
#2019-08-27| 786.10
#2019-08-28| 791.80
#2019-08-29| 793.09
#2019-08-30| 810.14
#2019-09-02| 813.03
#2019-09-03| 812.33
#2019-09-04| 819.31
#2019-09-05| 826.20
#2019-09-06| 831.73
#2019-09-09| 831.17
#2019-09-10| 832.59
#2019-09-11| 849.28
#2019-09-12| 852.48
#2019-09-13| 854.11
#2019-09-16| 863.94
#2019-09-17| 855.85
#2019-09-18| 853.13
#2019-09-19| 844.29
#2019-09-20| 848.50
#2019-09-23| 847.01
#2019-09-24| 844.22
#2019-09-25| 830.24
#2019-09-26| 831.58
#2019-09-27| 828.51
#2019-09-30| 824.46
#2019-10-01| 823.37
#2019-10-02| 812.96
#2019-10-03| 802.40
#2019-10-04| 804.11
#2019-10-07| 806.16
#2019-10-08| 809.05
#2019-10-09| 803.82
#2019-10-10| 803.50
#2019-10-11| 818.87
#2019-10-14| 823.50
#2019-10-15| 818.82
#2019-10-16| 813.49
#2019-10-17| 805.62
#2019-10-18| 808.50
#2019-10-21| 812.98
#2019-10-22| 818.58
#2019-10-23| 817.60
#2019-10-24| 820.91
#2019-10-25| 821.14
#2019-10-28| 824.68
#2019-10-29| 835.79
#2019-10-30| 829.15
#2019-10-31| 829.38
#2019-11-01| 832.45
#2019-11-04| 847.00
#2019-11-05| 852.34
#2019-11-06| 857.04
#2019-11-07| 857.90
#2019-11-08| 855.79
#2019-11-11| 849.04
#2019-11-12| 848.84
#2019-11-13| 836.08
#2019-11-14| 829.42
#2019-11-15| 839.60
#2019-11-18| 841.59
#2019-11-19| 843.79
#2019-11-20| 836.30
#2019-11-21| 826.98
#2019-11-22| 832.76
#2019-11-25| 845.65
#2019-11-26| 849.59
#2019-11-27| 856.70
#2019-11-28| 855.55
#2019-11-29| 848.16
#2019-12-02| 856.77
#2019-12-03| 849.52
#2019-12-04| 839.14
#2019-12-05| 847.15
#2019-12-06| 848.92
#2019-12-09| 860.86
#2019-12-10| 861.71
#2019-12-11| 869.13
#2019-12-12| 875.75
#2019-12-13| 889.66
#2019-12-16| 898.42
#2019-12-17| 900.75
#2019-12-18| 896.85
#2019-12-19| 894.85
#2019-12-20| 898.01
#2019-12-23| 890.44
#2019-12-24| 891.89
#2019-12-25| 890.28
#2019-12-26| 892.56
#2019-12-27| 903.64
#2019-12-30| 904.16
#2019-12-31| 901.19
#2020-01-01| 900.98
#2020-01-02| 902.08
#2020-01-03| 901.03
#2020-01-06| 897.00
#2020-01-07| 893.86
#2020-01-08| 890.93
#2020-01-09| 900.96
#2020-01-10| 902.82
#2020-01-13| 902.36
#2020-01-14| 912.92
#2020-01-15| 913.85
#2020-01-16| 911.82
#2020-01-17| 920.19
#2020-01-20| 927.13
#2020-01-21| 921.55
#2020-01-22| 920.08
#2020-01-23| 911.76
#2020-01-24| 903.95
#2020-01-27| 892.28
#2020-01-28| 867.97
#2020-01-29| 866.17
#2020-01-30| 849.94
#2020-01-31| 847.32
#2020-02-03| 830.13
#2020-02-04| 838.67
#2020-02-05| 849.48
#2020-02-06| 863.89
#2020-02-07| 852.19
#2020-02-10| 847.15
#2020-02-11| 854.27
#2020-02-12| 854.92
#2020-02-13| 852.29
#2020-02-14| 847.92
#2020-02-17| 845.18
#2020-02-18| 841.69
#2020-02-19| 839.55
#2020-02-20| 834.71
#2020-02-21| 827.40
#2020-02-24| 808.83
#2020-02-25| 793.49
#2020-02-26| 775.66
#2020-02-27| 772.78
#2020-02-28| 731.59
#2020-03-02| 730.87
#2020-03-03| 747.18
#2020-03-04| 751.68
#2020-03-05| 751.95
#2020-03-06| 730.15
#2020-03-09| 669.11
#2020-03-10| 678.63
#2020-03-11| 663.19
#2020-03-12| 607.30
#2020-03-13| 604.84
#2020-03-16| 568.49
#2020-03-17| 591.12
#2020-03-18| 562.31
#2020-03-19| 550.31
#2020-03-20| 555.37
#2020-03-23| 536.53
#2020-03-24| 571.48
#2020-03-25| 617.83
#2020-03-26| 616.80
#2020-03-27| 609.12
#2020-03-30| 619.83
#2020-03-31| 600.04
#2020-04-01| 607.15
#2020-04-02| 599.47
#2020-04-03| 601.35
#2020-04-06| 627.50
#2020-04-07| 642.90
#2020-04-08| 640.29
#2020-04-09| 652.39
#2020-04-10| 656.86
#2020-04-13| 660.61
#2020-04-14| 682.08
#2020-04-15| 671.36
#2020-04-16| 659.14
#2020-04-17| 671.71
#2020-04-20| 663.16
#2020-04-21| 643.01
#2020-04-22| 632.06
#2020-04-23| 650.79
#2020-04-24| 654.60
#2020-04-27| 668.38
#2020-04-28| 666.95
#2020-04-29| 678.40
#2020-04-30| 697.81
#2020-05-01| 656.14
#2020-05-04| 647.16
#2020-05-05| 661.31
#2020-05-06| 661.85
#2020-05-07| 664.44
#2020-05-08| 681.72
#2020-05-11| 687.02
#2020-05-12| 675.49
#2020-05-13| 676.93
#2020-05-14| 664.87
#2020-05-15| 679.94
#2020-05-18| 706.01
#2020-05-19| 737.56
#2020-05-20| 738.70
#2020-05-21| 732.33
#2020-05-22| 718.23
#2020-05-25| 726.13
#2020-05-26| 748.28
#2020-05-27| 730.38
#2020-05-28| 750.25
#2020-05-29| 746.04
#2020-06-01| 777.59
#2020-06-02| 787.15
#2020-06-03| 801.43
#2020-06-04| 800.09
#2020-06-05| 805.46
#2020-06-08| 811.76
#2020-06-09| 820.60
#2020-06-10| 818.85
#2020-06-11| 800.72
#2020-06-12| 783.13
#2020-06-15| 764.94
#2020-06-16| 792.86
#2020-06-17| 792.93
#2020-06-18| 782.48
#2020-06-19| 773.28
#2020-06-22| 781.02
#2020-06-23| 790.17
#2020-06-24| 790.88
#2020-06-25| 769.05
#2020-06-26| 780.28
#2020-06-29| 768.03
#2020-06-30| 778.74
#2020-07-01| 786.38
#2020-07-02| 792.09
#2020-07-03| 796.44
#2020-07-06| 800.47
#2020-07-07| 806.57
#2020-07-08| 808.55
#2020-07-09| 820.96
#2020-07-10| 810.24
#2020-07-13| 829.89
#2020-07-14| 823.64
#2020-07-15| 847.11
#2020-07-16| 840.75
#2020-07-17| 843.69
#2020-07-20| 851.44
#2020-07-21| 867.89
#2020-07-22| 860.74
#2020-07-23| 857.92
#2020-07-24| 847.45
#2020-07-27| 862.90
#2020-07-28| 872.62
#2020-07-29| 863.11
#2020-07-30| 863.85
#2020-07-31| 848.58
#2020-08-03| 851.97
#2020-08-04| 869.22
#2020-08-05| 887.16
#2020-08-06| 909.96
#2020-08-07| 893.13
#2020-08-10| 898.50
#2020-08-11| 903.04
#2020-08-12| 895.10
#2020-08-13| 893.34
#2020-08-14| 895.39
#2020-08-17| 898.67
#2020-08-18| 904.62
#2020-08-19| 897.53
#2020-08-20| 881.75
#2020-08-21| 881.32
#2020-08-24| 886.03
#2020-08-25| 886.64
#2020-08-26| 882.29
#2020-08-27| 888.35
#2020-08-28| 887.00
#2020-08-31| 884.77
#2020-09-01| 886.60
#2020-09-02| 895.00
#2020-09-03| 886.69
#2020-09-04| 864.06
#2020-09-07| 882.10
#2020-09-08| 885.71
#2020-09-09| 879.09
#2020-09-10| 886.22
#2020-09-11| 877.69
#2020-09-14| 898.60
#2020-09-15| 900.40
#2020-09-16| 906.47
#2020-09-17| 886.06
#2020-09-18| 897.55
#2020-09-21| 878.14
#2020-09-22| 859.95
#2020-09-23| 856.74
#2020-09-24| 831.28
#2020-09-25| 843.87
#2020-09-28| 848.69
#2020-09-29| 853.58
#2020-09-30| 841.01
#2020-10-01| 851.15
#2020-10-02| 836.47
#2020-10-05| 857.36
#2020-10-06| 864.42
#2020-10-07| 859.47
#2020-10-08| 873.16
#2020-10-09| 879.53
#2020-10-12| 876.19
#2020-10-13| 870.95
#2020-10-14| 864.87
#2020-10-15| 863.34
#2020-10-16| 860.81
#2020-10-19| 871.35
#2020-10-20| 862.95
#2020-10-21| 877.89
#2020-10-22| 880.14
#2020-10-23| 875.56
#2020-10-26| 869.25
#2020-10-27| 859.66
#2020-10-28| 849.67
#2020-10-29| 830.14
#2020-10-30| 829.25
#2020-11-02| 838.33
#2020-11-03| 863.62
#2020-11-04| 856.00
#2020-11-05| 868.41
#2020-11-06| 886.98
#2020-11-09| 911.25
#2020-11-10| 906.59
#2020-11-11| 916.42
#2020-11-12| 905.57
#2020-11-13| 904.37
#2020-11-16| 925.39
#2020-11-17| 930.09
#2020-11-18| 929.49
#2020-11-19| 917.09
#2020-11-20| 921.37
#2020-11-23| 933.99
#2020-11-24| 943.26
#2020-11-25| 960.71
#2020-11-26| 965.45
#2020-11-27| 965.63
#2020-11-30| 947.02
#2020-12-01| 963.47
#2020-12-02| 978.19
#2020-12-03|1017.64
#2020-12-04|1028.23
#2020-12-07|1039.33
#2020-12-08|1036.24
#2020-12-09|1051.59
#2020-12-10|1051.04
#2020-12-11|1060.21
#2020-12-14|1052.67
#2020-12-15|1037.11
#2020-12-16|1059.22
#2020-12-17|1074.28
#2020-12-18|1079.80
#2020-12-21|1087.26
#2020-12-22|1059.37
#2020-12-23|1061.03
#2020-12-24|1072.54
#2020-12-25|1073.95
#2020-12-28|1076.32
#2020-12-29|1081.34
#2020-12-30|1091.61
#2020-12-31|1084.95
#2021-01-01|1084.92
#2021-01-04|1107.54
#2021-01-05|1133.89
#2021-01-06|1134.66
#2021-01-07|1181.42
#2021-01-08|1179.89
#2021-01-11|1155.61
#2021-01-12|1148.99
#2021-01-13|1159.80
#2021-01-14|1154.08
#2021-01-15|1149.88
#2021-01-18|1122.81
#2021-01-19|1135.00
#2021-01-20|1148.49
#2021-01-21|1159.41
#2021-01-22|1133.00
#2021-01-25|1143.96
#2021-01-26|1139.10
#2021-01-27|1103.59
#2021-01-28|1076.78
#2021-01-29|1059.35
#2021-02-01|1079.22
#2021-02-02|1097.69
#2021-02-03|1090.20
#2021-02-04|1086.24
#2021-02-05|1092.02
#2021-02-08|1127.01
#2021-02-09|1129.60
#2021-02-10|1138.31
#2021-02-11|1148.73
#2021-02-12|1139.25
#2021-02-15|1155.61
#2021-02-16|1176.62
#2021-02-17|1193.42
#2021-02-18|1189.36
#2021-02-19|1181.26
#2021-02-22|1220.06
#2021-02-23|1242.29
#2021-02-24|1212.58
#2021-02-25|1245.37
#2021-02-26|1186.94
#2021-03-01|1196.69
#2021-03-02|1181.67
#2021-03-03|1226.13
#2021-03-04|1190.14
#2021-03-05|1160.12
#2021-03-08|1175.09
#2021-03-09|1176.00
#2021-03-10|1150.07
#2021-03-11|1163.01
#2021-03-12|1173.94
#2021-03-15|1171.93
#2021-03-16|1163.81
#2021-03-17|1142.81
#2021-03-18|1155.17
#2021-03-19|1138.90
#2021-03-22|1139.35
#2021-03-23|1129.27
#2021-03-24|1111.79
#2021-03-25|1113.25
#2021-03-26|1133.83
#2021-03-29|1148.92
#2021-03-30|1132.02
#2021-03-31|1132.78
#2021-04-01|1142.37
#2021-04-02|1144.22
#2021-04-05|1156.19
#2021-04-06|1162.81
#2021-04-07|1175.51
#2021-04-08|1198.82
#2021-04-09|1188.81
#2021-04-12|1174.09
#2021-04-13|1173.33
#2021-04-14|1200.46
#2021-04-15|1227.84
#2021-04-16|1234.69
#2021-04-19|1251.22
#2021-04-20|1249.48
#2021-04-21|1235.30
#2021-04-22|1247.79
#2021-04-23|1246.14
#2021-04-26|1269.46
#2021-04-27|1279.36
#2021-04-28|1264.62
#2021-04-29|1283.30
#2021-04-30|1262.59
#2021-05-03|1256.70
#2021-05-04|1271.91
#2021-05-05|1286.86
#2021-05-06|1318.61
#2021-05-07|1349.45
#2021-05-10|1408.29
#2021-05-11|1382.89
#2021-05-12|1351.56
#2021-05-13|1321.64
#2021-05-14|1304.05
#2021-05-17|1300.55
#2021-05-18|1340.53
#2021-05-19|1309.99
#2021-05-20|1284.02
#2021-05-21|1272.98
#2021-05-24|1259.18
#2021-05-25|1273.93
#2021-05-26|1253.98
#2021-05-27|1262.53
#2021-05-28|1284.63
#2021-05-31|1290.59
#2021-06-01|1290.04
#2021-06-02|1309.78
#2021-06-03|1300.05
#2021-06-04|1289.72
#2021-06-07|1286.90
#2021-06-08|1275.78
#2021-06-09|1270.82
#2021-06-10|1272.81
#2021-06-11|1287.36
#2021-06-14|1286.98
#2021-06-15|1280.56
#2021-06-16|1261.53
#2021-06-17|1226.40
#2021-06-18|1198.82
#2021-06-21|1181.98
#2021-06-22|1204.82
#2021-06-23|1213.82
#2021-06-24|1222.15
#2021-06-25|1242.73
#2021-06-28|1246.81
#2021-06-29|1229.44
#2021-06-30|1235.42
#2021-07-01|1230.84
#2021-07-02|1232.58
#2021-07-05|1242.81
#2021-07-06|1242.77
#2021-07-07|1239.91
#2021-07-08|1235.71
#2021-07-09|1239.73
#2021-07-12|1265.78
#2021-07-13|1262.34
#2021-07-14|1263.42
#2021-07-15|1279.41
#2021-07-16|1278.01
#2021-07-19|1244.29
#2021-07-20|1215.17
#2021-07-21|1226.31
#2021-07-22|1257.19
#2021-07-23|1256.61
#2021-07-26|1269.21
#2021-07-27|1290.41
#2021-07-28|1279.35
#2021-07-29|1311.42
#2021-07-30|1298.61
#2021-08-02|1308.71
#2021-08-03|1289.84
#2021-08-04|1305.51
#2021-08-05|1294.99
#2021-08-06|1277.10
#2021-08-09|1264.48
#2021-08-10|1257.73
#2021-08-11|1277.62
#2021-08-12|1278.08
#2021-08-13|1287.29
#2021-08-16|1271.87
#2021-08-17|1239.25
#2021-08-18|1209.28
#2021-08-19|1149.61
#2021-08-20|1124.13
#2021-08-23|1137.24
#2021-08-24|1163.96
#2021-08-25|1180.06
#2021-08-26|1166.38
#2021-08-27|1171.60
#2021-08-30|1211.70
#2021-08-31|1221.63
#2021-09-01|1212.86
#2021-09-02|1192.57
#2021-09-03|1212.34
#2021-09-06|1208.90
#2021-09-07|1198.57
#2021-09-08|1185.90
#2021-09-09|1180.28
#2021-09-10|1194.87
#2021-09-13|1208.82
#2021-09-14|1202.44
#2021-09-15|1186.95
#2021-09-16|1176.16
#2021-09-17|1135.90
#2021-09-20|1100.40
#2021-09-21|1099.19
#2021-09-22|1109.86
#2021-09-23|1111.99
#2021-09-24|1096.74
#2021-09-27|1097.62
#2021-09-28|1078.57
#2021-09-29|1064.25
#2021-09-30|1079.57
#2021-10-01|1066.02
#2021-10-04|1068.73
#2021-10-05|1068.16
#2021-10-06|1056.42
#2021-10-07|1060.90
#2021-10-08|1071.84
#2021-10-11|1088.47
#2021-10-12|1089.24
#2021-10-13|1083.59
#2021-10-14|1103.02
#2021-10-15|1119.63
#2021-10-18|1134.60
#2021-10-19|1128.01
#2021-10-20|1124.59
#2021-10-21|1118.33
#2021-10-22|1097.76
#2021-10-25|1112.31
#2021-10-26|1121.11
#2021-10-27|1107.07
#2021-10-28|1089.00
#2021-10-29|1080.46
#2021-11-01|1084.21
#2021-11-02|1058.25
#2021-11-03|1067.06
#2021-11-04|1064.10
#2021-11-05|1058.71
#2021-11-08|1069.29
#2021-11-09|1072.30
#2021-11-10|1049.25
#2021-11-11|1065.18
#2021-11-12|1083.74
#2021-11-15|1080.47
#2021-11-16|1063.26
#2021-11-17|1050.93
#2021-11-18|1047.91
#2021-11-19|1054.01
#2021-11-22|1057.63
#2021-11-23|1076.50
#2021-11-24|1074.02
#2021-11-25|1081.00
#2021-11-26|1052.59
#2021-11-29|1048.43
#2021-11-30|1041.38
#2021-12-01|1062.47
#2021-12-02|1056.78
#2021-12-03|1057.04
#2021-12-06|1053.73
#2021-12-07|1073.44
#2021-12-08|1093.96
#2021-12-09|1092.38
#2021-12-10|1085.70
#2021-12-13|1093.28
#2021-12-14|1092.48
#2021-12-15|1085.33
#2021-12-16|1091.66
#2021-12-17|1100.61
#2021-12-20|1084.77
#2021-12-21|1099.46
#2021-12-22|1103.23
#2021-12-23|1111.89
#2021-12-24|1112.25
#2021-12-27|1110.51
#2021-12-28|1112.91
#2021-12-29|1115.92
#2021-12-30|1114.66
#2021-12-31|1118.31
#2022-01-03|1114.56
#2022-01-04|1130.08
#2022-01-05|1141.34
#2022-01-06|1126.79
#2022-01-07|1141.34
#2022-01-10|1154.48
#2022-01-11|1156.33
#2022-01-12|1179.90
#2022-01-13|1217.47
#2022-01-14|1203.92
#2022-01-17|1187.66
#2022-01-18|1178.61
#2022-01-19|1171.06
#2022-01-20|1205.94
#2022-01-21|1172.95
#2022-01-24|1145.05
#2022-01-25|1124.69
#2022-01-26|1129.76
#2022-01-27|1108.76
#2022-01-28|1113.09
#2022-01-31|1114.27
#2022-02-01|1111.65
#2022-02-02|1130.49
#2022-02-03|1148.44
#2022-02-04|1145.51
#2022-02-07|1160.39
#2022-02-08|1183.37
#2022-02-09|1193.88
#2022-02-10|1209.48
#2022-02-11|1211.10
#2022-02-14|1196.16
#2022-02-15|1186.66
#2022-02-16|1186.18
#2022-02-17|1197.30
#2022-02-18|1195.27
#2022-02-21|1201.85
#2022-02-22|1191.84
#2022-02-23|1198.12
#2022-02-24|1139.90
#2022-02-25|1155.89
#2022-02-28|1196.68
#2022-03-01|1196.53
#2022-03-02|1229.64
#2022-03-03|1266.34
#2022-03-04|1262.08
#2022-03-07|1269.59
#2022-03-08|1212.55
#2022-03-09|1218.38
#2022-03-10|1212.42
#2022-03-11|1207.55
#2022-03-14|1187.70
#2022-03-15|1135.92
#2022-03-16|1154.41
#2022-03-17|1189.22
#2022-03-18|1204.38
#2022-03-21|1209.79
#2022-03-22|1247.28
#2022-03-23|1257.93
#2022-03-24|1273.02
#2022-03-25|1284.18
#2022-03-28|1290.39
#2022-03-29|1292.65
#2022-03-30|1283.81
#2022-03-31|1298.54
#2022-04-01|1308.06
#2022-04-04|1326.31
#2022-04-05|1326.14
#2022-04-06|1301.40
#2022-04-07|1283.44
#2022-04-08|1300.26
#2022-04-11|1288.21
#2022-04-12|1288.25
#2022-04-13|1292.07
#2022-04-14|1307.63
#2022-04-15|1305.75
#2022-04-18|1296.53
#2022-04-19|1307.22
#2022-04-20|1301.40
#2022-04-21|1274.79
#2022-04-22|1220.52
#2022-04-25|1192.80
#2022-04-26|1145.35
#2022-04-27|1142.04
#2022-04-28|1172.66
#2022-04-29|1179.98
#2022-05-02|1170.92
#2022-05-03|1165.84
#2022-05-04|1159.47
#2022-05-05|1168.38
#2022-05-06|1141.49
#2022-05-09|1102.19
#2022-05-10|1068.52
#2022-05-11|1084.15
#2022-05-12|1051.50
#2022-05-13|1065.35
#2022-05-16|1062.42
#2022-05-17|1091.10
#2022-05-18|1114.59
#2022-05-19|1101.11
#2022-05-20|1125.09
#2022-05-23|1131.66
#2022-05-24|1128.35
#2022-05-25|1132.07
#2022-05-26|1128.83
#2022-05-27|1152.70
#2022-05-30|1179.33
#2022-05-31|1178.64
#2022-06-01|1179.36
#2022-06-02|1179.60
#2022-06-03|1198.20
#2022-06-06|1195.83
#2022-06-07|1191.33
#2022-06-08|1206.35
#2022-06-09|1174.07
#2022-06-10|1152.97
#2022-06-13|1127.99
#2022-06-14|1086.48
#2022-06-15|1081.26
#2022-06-16|1085.40
#2022-06-17|1050.00
#2022-06-20|1010.90
#2022-06-21|1030.22
#2022-06-22|1014.52
#2022-06-23| 995.87
#2022-06-24| 995.12
#2022-06-27|1013.28
#2022-06-28|1037.97
#2022-06-29|1018.56
#2022-06-30| 992.69
#2022-07-01| 965.91
#2022-07-04| 971.33
#2022-07-05| 968.57
#2022-07-06| 923.81
#2022-07-07| 950.67
#2022-07-08| 962.76
#2022-07-11| 932.29
#2022-07-12| 921.21
#2022-07-13| 920.14
#2022-07-14| 920.18
#2022-07-15| 902.20
#2022-07-18| 929.28
#2022-07-19| 933.37
#2022-07-20| 950.67
#2022-07-21| 946.27
#2022-07-22| 952.96
#2022-07-25| 960.46
#2022-07-26| 971.00
#2022-07-27| 957.11
#2022-07-28| 983.37
#2022-07-29| 994.36
#2022-08-01|1011.28
#2022-08-02| 989.52
#2022-08-03| 984.19
#2022-08-04| 981.06
#2022-08-05| 995.55
#2022-08-08|1019.07
#2022-08-09|1017.05
#2022-08-10|1024.72
#2022-08-11|1042.05
#2022-08-12|1040.15
#2022-08-15|1037.54
#2022-08-16|1047.86
#2022-08-17|1043.85
#2022-08-18|1043.77
#2022-08-19|1040.42
#2022-08-22|1031.02
#2022-08-23|1039.15
#2022-08-24|1042.17
#2022-08-25|1055.75
#2022-08-26|1063.86
#2022-08-29|1037.50
#2022-08-30|1041.01
#2022-08-31|1027.74
#2022-09-01| 976.23
#2022-09-02| 962.90
#2022-09-05| 975.37
#2022-09-06| 967.80
#2022-09-07| 948.01
#2022-09-08| 965.50
#2022-09-09|1001.12
#2022-09-12|1024.90
#2022-09-13|1019.80
#2022-09-14|1001.74
#2022-09-15| 993.35
#2022-09-16| 972.33
#2022-09-19| 968.05
#2022-09-20| 989.88
#2022-09-21| 964.54
#2022-09-22| 959.82
#2022-09-23| 947.84
#2022-09-26| 893.50
#2022-09-27| 909.60
#2022-09-28| 896.73
#2022-09-29| 909.12
#2022-09-30| 911.71
#2022-10-03| 915.47
#2022-10-04| 951.73
#2022-10-05| 960.36
#2022-10-06| 967.50
#2022-10-07| 953.21
#2022-10-10| 936.15
#2022-10-11| 930.01
#2022-10-12| 923.15
#2022-10-13| 911.93
#2022-10-14| 924.54
#2022-10-17| 915.02
#2022-10-18| 927.74
#2022-10-19| 925.81
#2022-10-20| 917.79
#2022-10-21| 907.47
#2022-10-24| 921.45
#2022-10-25| 923.00
#2022-10-26| 933.42
#2022-10-27| 952.79
#2022-10-28| 911.55
#2022-10-31| 908.38
#2022-11-01| 930.62
#2022-11-02| 944.98
#2022-11-03| 912.49
#2022-11-04| 943.28
#2022-11-07| 986.25
#2022-11-08| 995.45
#2022-11-09|1005.83
#2022-11-10|1009.68
#2022-11-11|1062.57
#2022-11-14|1093.59
#2022-11-15|1096.36
#2022-11-16|1097.94
#2022-11-17|1069.45
#2022-11-18|1073.46
#2022-11-21|1046.64
#2022-11-22|1063.08
#2022-11-23|1080.80
#2022-11-24|1098.12
#2022-11-25|1088.34
#2022-11-28|1068.22
#2022-11-29|1089.96
#2022-11-30|1104.22
#2022-12-01|1145.28
#2022-12-02|1132.28
#2022-12-05|1149.76
#2022-12-06|1133.61
#2022-12-07|1136.01
#2022-12-08|1132.72
#2022-12-09|1155.32
#2022-12-12|1132.68
#2022-12-13|1138.13
#2022-12-14|1148.44
#2022-12-15|1117.39
#2022-12-16|1104.09
#2022-12-19|1108.47
#2022-12-20|1090.80
#2022-12-21|1115.75
#2022-12-22|1113.14
#2022-12-23|1105.98
#2022-12-26|1109.77
#2022-12-27|1119.70
#2022-12-28|1125.66
#2022-12-29|1113.71
#2022-12-30|1115.68
#2023-01-02|1117.82
#2023-01-03|1109.90
#2023-01-04|1129.17
#2023-01-05|1119.64
#2023-01-06|1158.75
#2023-01-09|1188.72
#2023-01-10|1181.22
#2023-01-11|1201.49
#2023-01-12|1224.36
#2023-01-13|1238.19
#2023-01-16|1239.13
#2023-01-17|1233.13
#2023-01-18|1237.17
#2023-01-19|1233.92
#2023-01-20|1254.32
#2023-01-23|1262.54
#2023-01-24|1273.60
#2023-01-25|1272.74
#2023-01-26|1277.86
#2023-01-27|1279.61
#2023-01-30|1270.77
#2023-01-31|1260.38
#2023-02-01|1274.94
#2023-02-02|1271.16
#2023-02-03|1236.05
#2023-02-06|1218.13
#2023-02-07|1218.67
#2023-02-08|1229.16
#2023-02-09|1233.35
#2023-02-10|1217.51
#2023-02-13|1218.73
#2023-02-14|1222.36
#2023-02-15|1213.14
#2023-02-16|1216.47
#2023-02-17|1209.58
#2023-02-20|1222.96
#2023-02-21|1226.89
#2023-02-22|1208.20
#2023-02-23|1190.32
#2023-02-24|1159.58
#2023-02-27|1132.24
#2023-02-28|1139.75
#2023-03-01|1167.06
#2023-03-02|1193.03
#2023-03-03|1202.25
#2023-03-06|1198.50
#2023-03-07|1182.00
#2023-03-08|1167.76
#2023-03-09|1158.12
#2023-03-10|1131.05
#2023-03-13|1150.67
#2023-03-14|1126.46
#2023-03-15|1134.21
#2023-03-16|1098.76
#2023-03-17|1109.70
#2023-03-20|1102.65
#2023-03-21|1104.48
#2023-03-22|1116.08
#2023-03-23|1119.07
#2023-03-24|1110.42
#2023-03-27|1109.14
#2023-03-28|1134.33
#2023-03-29|1144.32
#2023-03-30|1158.62
#2023-03-31|1182.95
#2023-04-03|1189.46
#2023-04-04|1171.72
#2023-04-05|1160.15
#2023-04-06|1146.52
#2023-04-07|1148.28
#2023-04-10|1148.33
#2023-04-11|1175.90
#2023-04-12|1194.52
#2023-04-13|1197.02
#2023-04-14|1208.26
#2023-04-17|1208.04
#2023-04-18|1212.00
#2023-04-19|1223.54
#2023-04-20|1207.79
#2023-04-21|1177.02
#2023-04-24|1161.54
#2023-04-25|1146.49
#2023-04-26|1134.51
#2023-04-27|1141.47
#2023-04-28|1142.49
#2023-05-01|1142.25
#2023-05-02|1141.17
#2023-05-03|1136.36
#2023-05-04|1147.79
#2023-05-05|1156.50
#2023-05-08|1173.60
#2023-05-09|1171.49
#2023-05-10|1161.38
#2023-05-11|1142.89
#2023-05-12|1121.21
#2023-05-15|1132.35
#2023-05-16|1131.84
#2023-05-17|1119.38
#2023-05-18|1126.70
#2023-05-19|1127.32
#2023-05-22|1126.76
#2023-05-23|1118.35
#2023-05-24|1094.93
#2023-05-25|1072.65
#2023-05-26|1079.02
#2023-05-29|1093.42
#2023-05-30|1092.36
#2023-05-31|1064.11
#2023-06-01|1076.71
#2023-06-02|1113.39
#2023-06-05|1129.11
#2023-06-06|1130.62
#2023-06-07|1132.54
#2023-06-08|1144.09
#2023-06-09|1158.58
#2023-06-12|1158.49
#2023-06-13|1158.83
#2023-06-14|1192.65
#2023-06-15|1197.35
#2023-06-16|1210.44
#2023-06-19|1198.36
#2023-06-20|1192.21
#2023-06-21|1182.95
#2023-06-22|1167.47
#2023-06-23|1143.70
#2023-06-26|1142.54
#2023-06-27|1157.05
#2023-06-28|1149.52
#2023-06-29|1143.45
#2023-06-30|1148.76
#2023-07-03|1167.86
#2023-07-04|1170.88
#2023-07-05|1167.25
#2023-07-06|1139.93
#2023-07-07|1133.83
#2023-07-10|1127.70
#2023-07-11|1141.36
#2023-07-12|1171.15
#2023-07-13|1205.88
#2023-07-14|1220.48
#2023-07-17|1213.42
#2023-07-18|1213.41
#2023-07-19|1203.20
#2023-07-20|1207.37
#2023-07-21|1204.31
#2023-07-24|1212.81
#2023-07-25|1255.44
#2023-07-26|1261.54
#2023-07-27|1236.81
#2023-07-28|1225.01
#2023-07-31|1242.79
#2023-08-01|1231.46
#2023-08-02|1199.79
#2023-08-03|1190.66
#2023-08-04|1201.08
#2023-08-07|1191.16
#2023-08-08|1184.90
#2023-08-09|1188.79
#2023-08-10|1192.16
#2023-08-11|1176.32
#2023-08-14|1151.46
#2023-08-15|1149.19
#2023-08-16|1113.21
#2023-08-17|1106.62
#2023-08-18|1110.77
#2023-08-21|1109.83
#2023-08-22|1119.16
#2023-08-23|1134.38
#2023-08-24|1140.85
#2023-08-25|1120.07
#2023-08-28|1129.84
#2023-08-29|1143.72
#2023-08-30|1162.76
#2023-08-31|1162.43
#2023-09-01|1158.15
#2023-09-04|1190.30
#2023-09-05|1177.11
#2023-09-06|1170.88
#2023-09-07|1136.82
#2023-09-08|1130.59
#2023-09-11|1140.66
#2023-09-12|1138.64
#2023-09-13|1129.22
#2023-09-14|1149.40
#2023-09-15|1174.73
#2023-09-18|1173.86
#2023-09-19|1171.48
#2023-09-20|1163.93
#2023-09-21|1139.77
#2023-09-22|1145.48
#2023-09-25|1127.28
#2023-09-26|1112.33
#2023-09-27|1105.96
#2023-09-28|1109.75
#2023-09-29|1122.61
#2023-10-02|1118.94
#2023-10-03|1091.67
#2023-10-04|1075.25
#2023-10-05|1078.79
#2023-10-06|1086.11
#2023-10-09|1088.66
#2023-10-10|1096.40
#2023-10-11|1107.46
#2023-10-12|1107.08
#2023-10-13|1097.56
#2023-10-16|1102.27
#2023-10-17|1110.71
#2023-10-18|1111.76
#2023-10-19|1089.54
#2023-10-20|1073.63
#2023-10-23|1051.33
#2023-10-24|1066.69
#2023-10-25|1075.25
#2023-10-26|1065.83
#2023-10-27|1075.70
#2023-10-30|1080.94
#2023-10-31|1060.75
#2023-11-01|1071.09
#2023-11-02|1087.62
#2023-11-03|1105.94
#2023-11-06|1130.63
#2023-11-07|1110.02
#2023-11-08|1091.07
#2023-11-09|1097.60
#2023-11-10|1087.44
#2023-11-13|1090.60
#2023-11-14|1116.67
#2023-11-15|1147.64
#2023-11-16|1138.22
#2023-11-17|1142.62
#2023-11-20|1150.86
#2023-11-21|1167.96
#2023-11-22|1164.59
#2023-11-23|1158.52
#2023-11-24|1161.11
#2023-11-27|1151.77
#2023-11-28|1162.43
#2023-11-29|1161.50
#2023-11-30|1166.00
#2023-12-01|1164.27
#2023-12-04|1176.51
#2023-12-05|1151.21
#2023-12-06|1163.94
#2023-12-07|1166.95
#2023-12-08|1174.13
#2023-12-11|1165.29
#2023-12-12|1165.42
#2023-12-13|1166.35
#2023-12-14|1199.92
#2023-12-15|1232.43
#2023-12-18|1229.30
#2023-12-19|1239.41
#2023-12-20|1243.01
#2023-12-21|1242.03
#2023-12-22|1248.09
#2023-12-25|1246.80
#2023-12-26|1247.77
#2023-12-27|1269.63
#2023-12-28|1287.09
#2023-12-29|1277.64
#2024-01-01|1277.47
#2024-01-02|1270.24
#2024-01-03|1240.76
#2024-01-04|1236.95
#2024-01-05|1234.85
#2024-01-08|1221.12
#2024-01-09|1219.34
#2024-01-10|1199.94
#2024-01-11|1196.98
#2024-01-12|1202.58
#2024-01-15|1189.96
#2024-01-16|1167.17
#2024-01-17|1143.51
#2024-01-18|1137.40
#2024-01-19|1144.18
#2024-01-22|1139.38
#2024-01-23|1139.44
#2024-01-24|1159.70
#2024-01-25|1172.64
#2024-01-26|1174.55
#2024-01-29|1175.76
#2024-01-30|1176.52
#2024-01-31|1183.92
#2024-02-01|1172.90
#2024-02-02|1182.25
#2024-02-05|1155.03
#2024-02-06|1150.69
#2024-02-07|1165.73
#2024-02-08|1159.96
#2024-02-09|1158.27
#2024-02-12|1152.62
#2024-02-13|1141.82
#2024-02-14|1133.24
#2024-02-15|1130.66
#2024-02-16|1147.21
#2024-02-19|1156.90
#2024-02-20|1153.37
#2024-02-21|1139.00
#2024-02-22|1142.93
#2024-02-23|1148.28
#2024-02-26|1136.53
#2024-02-27|1139.92
#2024-02-28|1131.22
#2024-02-29|1133.14
#2024-03-01|1156.46
#2024-03-04|1151.69
#2024-03-05|1151.99
#2024-03-06|1153.83
#2024-03-07|1160.57
#2024-03-08|1169.53
#2024-03-11|1142.87
#2024-03-12|1139.86
#2024-03-13|1131.27
#2024-03-14|1144.27
#2024-03-15|1128.11
#2024-03-18|1133.41
#2024-03-19|1142.04
#2024-03-20|1138.43
#2024-03-21|1159.02
#2024-03-22|1147.03
#2024-03-25|1155.63
#2024-03-26|1147.82
#2024-03-27|1148.17
#2024-03-28|1156.63
#2024-03-29|1158.71
#2024-04-01|1157.36
#2024-04-02|1173.39
#2024-04-03|1172.03
#2024-04-04|1183.13
#2024-04-05|1172.27
#2024-04-08|1181.23
#2024-04-09|1201.13
#2024-04-10|1201.26
#2024-04-11|1204.23
#2024-04-12|1191.01
#2024-04-15|1191.24
#2024-04-16|1161.59
#2024-04-17|1154.66
#2024-04-18|1172.20
#2024-04-19|1161.28
#2024-04-22|1172.98
#2024-04-23|1172.07
#2024-04-24|1181.55
#2024-04-25|1179.41
#2024-04-26|1170.33
#2024-04-29|1178.16
#2024-04-30|1172.94
#2024-05-01|1159.02
#2024-05-02|1169.14
#2024-05-03|1180.01
#2024-05-06|1188.35
#2024-05-07|1193.84
#2024-05-08|1187.60
#2024-05-09|1182.51
#2024-05-10|1181.85
#2024-05-13|1186.60
#2024-05-14|1189.31
#2024-05-15|1205.60
#2024-05-16|1217.53
#2024-05-17|1226.46
#2024-05-20|1247.72
#2024-05-21|1246.65
#2024-05-22|1240.17
#2024-05-23|1217.12
#2024-05-24|1210.83
#2024-05-27|1224.36
#2024-05-28|1223.45
#2024-05-29|1210.76
#2024-05-30|1189.51
#2024-05-31|1195.44
#2024-06-03|1209.09
#2024-06-04|1184.54
#2024-06-05|1177.64
#2024-06-06|1186.58
#2024-06-07|1194.14
#2024-06-10|1191.06
#2024-06-11|1170.02
#2024-06-12|1174.61
#2024-06-13|1162.53
#2024-06-14|1157.06
#2024-06-17|1142.70
#2024-06-18|1146.88
#2024-06-19|1152.43
#2024-06-20|1155.95
#2024-06-21|1150.08
#2024-06-24|1143.78
#2024-06-25|1154.94
#2024-06-26|1149.57
#2024-06-27|1149.05
#2024-06-28|1145.68
#2024-07-01|1154.05
#2024-07-02|1149.27
#2024-07-03|1167.90
#2024-07-04|1194.00
#2024-07-05|1191.02
#2024-07-08|1174.68
#2024-07-09|1177.50
#2024-07-10|1162.62
#2024-07-11|1182.02
#2024-07-12|1182.57
#2024-07-15|1184.20
#2024-07-16|1166.64
#2024-07-17|1161.86
#2024-07-18|1155.82
#2024-07-19|1128.68
#2024-07-22|1114.34
#2024-07-23|1103.59
#2024-07-24|1101.09
#2024-07-25|1081.15
#2024-07-26|1096.28
#2024-07-29|1099.72
#2024-07-30|1084.51
#2024-07-31|1105.25
#2024-08-01|1111.03
#2024-08-02|1091.77
#2024-08-05|1043.52
#2024-08-06|1054.49
#2024-08-07|1063.63
#2024-08-08|1045.63
#2024-08-09|1065.98
#2024-08-12|1063.51
#2024-08-13|1063.54
#2024-08-14|1050.92
#2024-08-15|1042.04
#2024-08-16|1063.88
#2024-08-19|1071.89
#2024-08-20|1083.09
#2024-08-21|1095.71
#2024-08-22|1101.47
#2024-08-23|1100.52
#2024-08-26|1114.97
#2024-08-27|1121.18
#2024-08-28|1108.67
#2024-08-29|1104.31
#2024-08-30|1106.62
#2024-09-02|1100.44
#2024-09-03|1079.89
#2024-09-04|1051.01
#2024-09-05|1052.63
#2024-09-06|1041.51
#2024-09-09|1031.97
#2024-09-10|1026.32
#2024-09-11|1035.80
#2024-09-12|1053.01
#2024-09-13|1080.29
#2024-09-16|1083.38
#2024-09-17|1087.30
#2024-09-18|1083.32
#2024-09-19|1106.14
#2024-09-20|1112.22
#2024-09-23|1113.03
#2024-09-24|1143.25
#2024-09-25|1168.18
#2024-09-26|1191.55
#2024-09-27|1228.11
#2024-09-30|1244.69
#2024-10-01|1221.80
#2024-10-02|1227.12
#2024-10-03|1221.04
#2024-10-04|1206.60
#2024-10-07|1205.48
#2024-10-08|1174.90
#2024-10-09|1156.24
#2024-10-10|1171.06
#2024-10-11|1168.08
#2024-10-14|1173.45
#2024-10-15|1167.74
#2024-10-16|1156.05
#2024-10-17|1147.93
#2024-10-18|1143.32
#2024-10-21|1146.64
#2024-10-22|1130.28
#2024-10-23|1130.19
#2024-10-24|1130.61
#2024-10-25|1130.39
#2024-10-28|1139.37
#2024-10-29|1145.83
#2024-10-30|1132.12
#2024-10-31|1121.44
#2024-11-01|1131.34
#2024-11-04|1131.33
#2024-11-05|1145.84
#2024-11-06|1133.04
#2024-11-07|1149.23
#2024-11-08|1141.72
#2024-11-11|1104.91
#2024-11-12|1082.00
#2024-11-13|1054.75
#2024-11-14|1041.60
#2024-11-15|1036.60
#2024-11-18|1054.77
#2024-11-19|1060.03
#2024-11-20|1055.36
#2024-11-21|1057.95
#2024-11-22|1062.07
#2024-11-25|1060.27
#2024-11-26|1054.66
#2024-11-27|1060.31
#2024-11-28|1063.78
#2024-11-29|1071.38
#2024-12-02|1075.20
#2024-12-03|1082.66
#2024-12-04|1085.69
#2024-12-05|1090.61
#2024-12-06|1082.18
#2024-12-09|1078.13
#2024-12-10|1093.66
#2024-12-11|1088.02
#2024-12-12|1086.47
#2024-12-13|1062.05
#2024-12-16|1043.61
#2024-12-17|1030.20
#2024-12-18|1023.66
#2024-12-19|1001.24
#2024-12-20| 993.74
#2024-12-23|1002.74
#2024-12-24| 998.42
#2024-12-25| 999.71
#2024-12-26|1000.08
#2024-12-27| 997.11
#2024-12-30| 997.00
#2024-12-31| 991.63
#2025-01-01| 991.00
#2025-01-02| 996.52
#2025-01-03| 994.29
#2025-01-06| 982.58
#2025-01-07| 980.56
#2025-01-08| 982.47
#2025-01-09| 978.74
#2025-01-10| 977.79
#2025-01-13| 969.86
#2025-01-14| 987.97
#2025-01-15| 988.13
#2025-01-16| 995.49
#2025-01-17|1001.70
#2025-01-20|1012.74
#2025-01-21|1015.24
#2025-01-22|1006.89
#2025-01-23| 996.51
#2025-01-24|1008.37
#2025-01-27|1003.24
#2025-01-28| 994.33
#2025-01-29| 992.91
#2025-01-30| 999.09
#2025-01-31|1004.92
#2025-02-03| 977.58
#2025-02-04| 992.09
#2025-02-05|1012.60
#2025-02-06|1015.65
#2025-02-07|1024.81
#2025-02-10|1017.75
#2025-02-11|1016.81
#2025-02-12|1012.65
#2025-02-13|1034.11
#2025-02-14|1043.14
#2025-02-17|1041.66
#2025-02-18|1039.89
#2025-02-19|1043.88
#2025-02-20|1042.41
#2025-02-21|1058.63
#2025-02-24|1045.61
#2025-02-25|1029.14
#2025-02-26|1016.28
#2025-02-27|1018.32
#2025-02-28| 988.36
#2025-03-03|1004.78
#2025-03-04| 997.52
#2025-03-05|1016.36
#2025-03-06|1030.32
#2025-03-07|1030.54
#2025-03-10|1033.42
#2025-03-11|1027.93
#2025-03-12|1032.68
#2025-03-13|1020.36
#2025-03-14|1031.79
#2025-03-17|1052.35
#2025-03-18|1058.15
#2025-03-19|1056.45
#2025-03-20|1056.02
#2025-03-21|1047.97
#2025-03-24|1046.58
#2025-03-25|1042.84
#2025-03-26|1048.39
#2025-03-27|1048.10
#2025-03-28|1040.90
#2025-03-31|1007.62
#2025-04-01|1017.51
#2025-04-02|1006.44
#2025-04-03| 984.16
#2025-04-04| 953.06
#2025-04-07| 880.69
#2025-04-08| 896.92
#2025-04-09| 869.71
#2025-04-10| 932.13
#2025-04-11| 937.55
#2025-04-14| 962.88
#2025-04-15| 976.30
#2025-04-16| 966.31
#2025-04-17| 975.48
#2025-04-18| 975.50
#2025-04-21| 982.52
#2025-04-22| 985.46
#2025-04-23| 997.31
#2025-04-24|1001.54
#2025-04-25| 997.48
#2025-04-28|1004.12
#2025-04-29|1008.93
#2025-04-30|1009.40
#2025-05-01|1002.08
#2025-05-02|1015.52
#2025-05-05|1014.92
#2025-05-06|1015.90
#2025-05-07|1019.31
#2025-05-08|1007.18
#2025-05-09|1004.91
#2025-05-12|1019.27
#2025-05-13|1032.28
#2025-05-14|1042.90
#2025-05-15|1035.48
#2025-05-16|1042.25
#2025-05-19|1035.96
#2025-05-20|1028.13
#2025-05-21|1039.55
#2025-05-22|1034.07
#2025-05-23|1038.01
#2025-05-26|1048.24
#2025-05-27|1035.99
#2025-05-28|1031.96
#2025-05-29|1033.53
#2025-05-30|1028.30
#2025-06-02|1024.33
#2025-06-03|1021.34
#2025-06-04|1032.13
#2025-06-05|1037.26
#2025-06-06|1041.86
#2025-06-09|1044.83
#2025-06-10|1050.76
#2025-06-11|1061.86
#2025-06-12|1054.15
#2025-06-13|1040.03
#2025-06-16|1041.81
#2025-06-17|1034.03
#2025-06-18|1024.57
#2025-06-19|1002.13
#2025-06-20|1004.83
#2025-06-23| 990.64
#2025-06-24|1019.45
#2025-06-25|1011.31
#2025-06-26|1024.35
#2025-06-27|1044.09
#2025-06-30|1035.88
#2025-07-01|1039.01
#2025-07-02|1054.94
#2025-07-03|1085.33
#2025-07-04|1075.17
#2025-07-07|1057.77
#2025-07-08|1056.64
#2025-07-09|1046.74
#2025-07-10|1056.59
#2025-07-11|1071.75
#2025-07-14|1073.78
#2025-07-15|1068.00
#2025-07-16|1058.60
#2025-07-17|1056.37
#2025-07-18|1078.47
#2025-07-21|1092.99
#2025-07-22|1113.56
#2025-07-23|1130.44
#2025-07-24|1134.07
#2025-07-25|1110.36
#2025-07-28|1096.78
#2025-07-29|1095.62
#2025-07-30|1089.89
#2025-07-31|1063.02
#2025-08-01|1056.11
#2025-08-04|1071.33
#2025-08-05|1077.18
#2025-08-06|1087.83
#2025-08-07|1093.80
#2025-08-08|1103.42
#2025-08-11|1112.36
#2025-08-12|1117.47
#2025-08-13|1136.59
#2025-08-14|1124.37
#2025-08-15|1137.90
#2025-08-18|1127.22
#2025-08-19|1132.08
#2025-08-20|1123.50
#2025-08-21|1128.48
#2025-08-22|1129.35
#2025-08-25|1155.87
#2025-08-26|1142.16
#2025-08-27|1147.40
#2025-08-28|1144.41
#2025-08-29|1148.90
#2025-09-01|1155.28
#2025-09-02|1154.08
#2025-09-03|1161.92
#2025-09-04|1151.78
#2025-09-05|1165.74
#2025-09-08|1168.06
#2025-09-09|1168.74
#2025-09-10|1164.67
#2025-09-11|1167.31
#2025-09-12|1187.69
#2025-09-15|1186.60
#2025-09-16|1193.07
#2025-09-17|1182.64
#2025-09-18|1168.04
#2025-09-19|1165.79
#2025-09-22|1178.58
#2025-09-23|1183.91
#2025-09-24|1179.43
#2025-09-25|1193.10
#2025-09-26|1190.10
#2025-09-29|1202.36
#2025-09-30|1220.00
#2025-10-01|1211.92
#2025-10-02|1224.52
#2025-10-03|1230.55
#2025-10-06|1232.52
#2025-10-07|1231.34
#2025-10-08|1233.50
#2025-10-09|1260.25
#2025-10-10|1227.20
#2025-10-13|1232.95
#2025-10-14|1236.75
#2025-10-15|1260.53
#2025-10-16|1263.29
#2025-10-17|1255.85
#2025-10-20|1248.23
#2025-10-21|1261.67
#2025-10-22|1245.42
#2025-10-23|1247.53
#2025-10-24|1259.77
#2025-10-27|1276.27
#2025-10-28|1267.95
#2025-10-29|1285.90
#2025-10-30|1286.00
#2025-10-31|1274.54
#2025-11-03|1270.71
#2025-11-04|1241.54
#2025-11-05|1235.57
#2025-11-06|1249.72
#2025-11-07|1247.10
#2025-11-10|1261.44
#2025-11-11|1266.30
#2025-11-12|1277.91
#2025-11-13|1296.65
#2025-11-14|1275.61
#2025-11-17|1262.05
#2025-11-18|1221.47
#2025-11-19|1229.75
#2025-11-20|1246.13
#2025-11-21|1203.54
#2025-11-24|1211.03
#2025-11-25|1224.76
#2025-11-26|1248.11
#2025-11-27|1256.89
#2025-11-28|1260.98
#2025-12-01|1274.61
#2025-12-02|1280.69
#2025-12-03|1287.15
#2025-12-04|1304.33
#2025-12-05|1320.09
#2025-12-08|1307.76
#2025-12-09|1298.40
#2025-12-10|1310.02
#2025-12-11|1319.64
#2025-12-12|1345.29
#2025-12-15|1325.58
#2025-12-16|1301.60
#2025-12-17|1312.12
#2025-12-18|1313.42
#2025-12-19|1309.52
#2025-12-22|1341.00
#2025-12-23|1349.01
#2025-12-24|1357.23
#2025-12-25|1357.84
#2025-12-26|1358.68
#2025-12-29|1355.37
#2025-12-30|1355.75
#2025-12-31|1360.90
#2026-01-01|1362.68
#2026-01-02|1368.78
#2026-01-05|1383.17
#2026-01-06|1405.58
#2026-01-07|1415.85
#2026-01-08|1387.42
#2026-01-09|1389.80
#2026-01-12|1397.10
#2026-01-13|1422.44
#2026-01-14|1436.15
#2026-01-15|1454.69
#2026-01-16|1443.90
#2026-01-19|1450.55
#2026-01-20|1444.44
#2026-01-21|1465.59
#2026-01-22|1457.38
#2026-01-23|1472.18
#2026-01-26|1498.63
#2026-01-27|1524.32
#2026-01-28|1564.66
#2026-01-29|1587.57
#2026-01-30|1526.57
#2026-02-02|1468.87
#2026-02-03|1516.08
#2026-02-04|1560.27
#2026-02-05|1507.95
#2026-02-06|1487.35
#2026-02-09|1531.85
#2026-02-10|1549.26
#2026-02-11|1575.50
#2026-02-12|1601.13
#2026-02-13|1546.56
#2026-02-16|1546.29
#2026-02-17|1560.80
#2026-02-18|1564.43
#2026-02-19|1576.10
#2026-02-20|1575.56
#2026-02-23|1592.33
#2026-02-24|1601.40
#2026-02-25|1653.32
#2026-02-26|1660.90
#2026-02-27|1669.05
#2026-03-02|1682.65
#2026-03-03|1622.33
#2026-03-04|1570.20
#2026-03-05|1572.12
#2026-03-06|1529.75
#2026-03-09|1469.83
#2026-03-10|1510.22
#2026-03-11|1526.15
#2026-03-12|1505.19
#2026-03-13|1450.72
#2026-03-16|1430.09
#2026-03-17|1451.47
#2026-03-18|1458.46
#2026-03-19|1394.19
#2026-03-20|1379.82
#2026-03-23|1331.21
#2026-03-24|1372.22
#2026-03-25|1412.83
#2026-03-26|1398.82
#2026-03-27|1396.16
#2026-03-30|1402.64
#2026-03-31|1388.43
#2026-04-01|1462.45
#2026-04-02|1430.17
#2026-04-03|1433.71
#2026-04-06|1437.71
#2026-04-07|1460.21
#2026-04-08|1542.04
#2026-04-09|1539.53
#2026-04-10|1539.06