Table Data - Nasdaq ASPA Basic Resources Large Mid Cap TR Index
| Title | Nasdaq ASPA Basic Resources Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQASPA5510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:41 PM CST |
| Notes | For more information about this series, see: NQASPA5510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 245.03 |
| 2001-04-02 | 246.43 |
| 2001-04-03 | 247.65 |
| 2001-04-04 | 248.39 |
| 2001-04-05 | 250.90 |
| 2001-04-06 | 254.02 |
| 2001-04-09 | 251.01 |
| 2001-04-10 | 252.79 |
| 2001-04-11 | 260.10 |
| 2001-04-12 | 263.14 |
| 2001-04-13 | . |
| 2001-04-16 | 265.00 |
| 2001-04-17 | 262.26 |
| 2001-04-18 | 264.13 |
| 2001-04-19 | 270.07 |
| 2001-04-20 | 276.10 |
| 2001-04-23 | 273.32 |
| 2001-04-24 | 273.13 |
| 2001-04-25 | 276.34 |
| 2001-04-26 | 275.02 |
| 2001-04-27 | 270.06 |
| 2001-04-30 | 275.88 |
| 2001-05-01 | 280.55 |
| 2001-05-02 | 282.60 |
| 2001-05-03 | 283.39 |
| 2001-05-04 | 282.27 |
| 2001-05-07 | 284.34 |
| 2001-05-08 | 281.91 |
| 2001-05-09 | 279.65 |
| 2001-05-10 | 280.92 |
| 2001-05-11 | 281.01 |
| 2001-05-14 | 276.69 |
| 2001-05-15 | 277.91 |
| 2001-05-16 | 279.55 |
| 2001-05-17 | 289.82 |
| 2001-05-18 | 289.75 |
| 2001-05-21 | 297.52 |
| 2001-05-22 | 295.26 |
| 2001-05-23 | 295.29 |
| 2001-05-24 | 292.46 |
| 2001-05-25 | 287.44 |
| 2001-05-28 | . |
| 2001-05-29 | 286.05 |
| 2001-05-30 | 282.29 |
| 2001-05-31 | 277.02 |
| 2001-06-01 | 276.65 |
| 2001-06-04 | 277.65 |
| 2001-06-05 | 276.80 |
| 2001-06-06 | 279.04 |
| 2001-06-07 | 279.50 |
| 2001-06-08 | 280.19 |
| 2001-06-11 | 278.97 |
| 2001-06-12 | 273.46 |
| 2001-06-13 | 270.26 |
| 2001-06-14 | 271.73 |
| 2001-06-15 | 271.21 |
| 2001-06-18 | 268.03 |
| 2001-06-19 | 267.97 |
| 2001-06-20 | 266.64 |
| 2001-06-21 | 265.74 |
| 2001-06-22 | 265.35 |
| 2001-06-25 | 264.32 |
| 2001-06-26 | 265.18 |
| 2001-06-27 | 263.16 |
| 2001-06-28 | 261.93 |
| 2001-06-29 | 262.90 |
| 2001-07-02 | 265.27 |
| 2001-07-03 | 269.03 |
| 2001-07-04 | . |
| 2001-07-05 | 266.68 |
| 2001-07-06 | 258.78 |
| 2001-07-09 | 256.03 |
| 2001-07-10 | 257.93 |
| 2001-07-11 | 255.29 |
| 2001-07-12 | 257.23 |
| 2001-07-13 | 257.11 |
| 2001-07-16 | 256.96 |
| 2001-07-17 | 252.83 |
| 2001-07-18 | 250.85 |
| 2001-07-19 | 246.21 |
| 2001-07-20 | 245.28 |
| 2001-07-23 | 242.25 |
| 2001-07-24 | 237.54 |
| 2001-07-25 | 234.57 |
| 2001-07-26 | 237.89 |
| 2001-07-27 | 240.60 |
| 2001-07-30 | 238.52 |
| 2001-07-31 | 242.40 |
| 2001-08-01 | 248.10 |
| 2001-08-02 | 251.62 |
| 2001-08-03 | 251.11 |
| 2001-08-06 | 250.41 |
| 2001-08-07 | 248.78 |
| 2001-08-08 | 246.57 |
| 2001-08-09 | 241.81 |
| 2001-08-10 | 240.33 |
| 2001-08-13 | 238.90 |
| 2001-08-14 | 239.34 |
| 2001-08-15 | 245.12 |
| 2001-08-16 | 243.13 |
| 2001-08-17 | 245.46 |
| 2001-08-20 | 242.35 |
| 2001-08-21 | 245.34 |
| 2001-08-22 | 245.93 |
| 2001-08-23 | 246.44 |
| 2001-08-24 | 248.68 |
| 2001-08-27 | 252.10 |
| 2001-08-28 | 249.89 |
| 2001-08-29 | 249.29 |
| 2001-08-30 | 248.59 |
| 2001-08-31 | 242.95 |
| 2001-09-03 | . |
| 2001-09-04 | 244.43 |
| 2001-09-05 | 246.38 |
| 2001-09-06 | 244.62 |
| 2001-09-07 | 243.39 |
| 2001-09-10 | 235.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 218.01 |
| 2001-09-18 | 221.62 |
| 2001-09-19 | 219.77 |
| 2001-09-20 | 211.77 |
| 2001-09-21 | 198.82 |
| 2001-09-24 | 202.46 |
| 2001-09-25 | 208.26 |
| 2001-09-26 | 206.96 |
| 2001-09-27 | 206.96 |
| 2001-09-28 | 212.63 |
| 2001-10-01 | 215.59 |
| 2001-10-02 | 212.26 |
| 2001-10-03 | 212.48 |
| 2001-10-04 | 216.06 |
| 2001-10-05 | 221.58 |
| 2001-10-08 | 216.35 |
| 2001-10-09 | 217.84 |
| 2001-10-10 | 215.20 |
| 2001-10-11 | 220.65 |
| 2001-10-12 | 226.48 |
| 2001-10-15 | 228.25 |
| 2001-10-16 | 231.94 |
| 2001-10-17 | 231.43 |
| 2001-10-18 | 228.42 |
| 2001-10-19 | 226.66 |
| 2001-10-22 | 223.29 |
| 2001-10-23 | 223.55 |
| 2001-10-24 | 227.82 |
| 2001-10-25 | 229.41 |
| 2001-10-26 | 230.53 |
| 2001-10-29 | 231.29 |
| 2001-10-30 | 230.18 |
| 2001-10-31 | 225.86 |
| 2001-11-01 | 228.61 |
| 2001-11-02 | 227.90 |
| 2001-11-05 | 226.84 |
| 2001-11-06 | 231.85 |
| 2001-11-07 | 230.44 |
| 2001-11-08 | 230.70 |
| 2001-11-09 | 232.34 |
| 2001-11-12 | 238.18 |
| 2001-11-13 | 237.23 |
| 2001-11-14 | 242.75 |
| 2001-11-15 | 249.47 |
| 2001-11-16 | 244.57 |
| 2001-11-19 | 245.74 |
| 2001-11-20 | 247.98 |
| 2001-11-21 | 244.41 |
| 2001-11-22 | . |
| 2001-11-23 | 248.73 |
| 2001-11-26 | 251.66 |
| 2001-11-27 | 254.87 |
| 2001-11-28 | 249.13 |
| 2001-11-29 | 246.11 |
| 2001-11-30 | 249.96 |
| 2001-12-03 | 250.11 |
| 2001-12-04 | 251.36 |
| 2001-12-05 | 254.43 |
| 2001-12-06 | 257.89 |
| 2001-12-07 | 258.35 |
| 2001-12-10 | 255.13 |
| 2001-12-11 | 254.43 |
| 2001-12-12 | 256.91 |
| 2001-12-13 | 252.25 |
| 2001-12-14 | 247.08 |
| 2001-12-17 | 245.38 |
| 2001-12-18 | 245.99 |
| 2001-12-19 | 246.71 |
| 2001-12-20 | 245.19 |
| 2001-12-21 | 246.94 |
| 2001-12-24 | 249.51 |
| 2001-12-25 | . |
| 2001-12-26 | 246.15 |
| 2001-12-27 | 249.96 |
| 2001-12-28 | 252.57 |
| 2001-12-31 | 253.82 |
| 2002-01-01 | . |
| 2002-01-02 | 255.82 |
| 2002-01-03 | 255.64 |
| 2002-01-04 | 262.44 |
| 2002-01-07 | 267.27 |
| 2002-01-08 | 264.01 |
| 2002-01-09 | 263.50 |
| 2002-01-10 | 261.01 |
| 2002-01-11 | 260.34 |
| 2002-01-14 | 259.77 |
| 2002-01-15 | 255.88 |
| 2002-01-16 | 255.15 |
| 2002-01-17 | 253.13 |
| 2002-01-18 | 256.09 |
| 2002-01-21 | . |
| 2002-01-22 | 260.92 |
| 2002-01-23 | 263.51 |
| 2002-01-24 | 266.78 |
| 2002-01-25 | 267.99 |
| 2002-01-28 | 267.17 |
| 2002-01-29 | 264.86 |
| 2002-01-30 | 261.11 |
| 2002-01-31 | 263.26 |
| 2002-02-01 | 266.02 |
| 2002-02-04 | 270.84 |
| 2002-02-05 | 271.87 |
| 2002-02-06 | 271.11 |
| 2002-02-07 | 269.70 |
| 2002-02-08 | 270.73 |
| 2002-02-11 | 273.07 |
| 2002-02-12 | 274.91 |
| 2002-02-13 | 278.48 |
| 2002-02-14 | 290.08 |
| 2002-02-15 | 284.02 |
| 2002-02-18 | . |
| 2002-02-19 | 277.44 |
| 2002-02-20 | 277.13 |
| 2002-02-21 | 279.77 |
| 2002-02-22 | 281.29 |
| 2002-02-25 | 281.51 |
| 2002-02-26 | 280.21 |
| 2002-02-27 | 283.50 |
| 2002-02-28 | 285.59 |
| 2002-03-01 | 283.56 |
| 2002-03-04 | 288.25 |
| 2002-03-05 | 289.77 |
| 2002-03-06 | 287.04 |
| 2002-03-07 | 291.63 |
| 2002-03-08 | 289.85 |
| 2002-03-11 | 290.19 |
| 2002-03-12 | 289.04 |
| 2002-03-13 | 286.11 |
| 2002-03-14 | 282.41 |
| 2002-03-15 | 282.58 |
| 2002-03-18 | 282.37 |
| 2002-03-19 | 285.78 |
| 2002-03-20 | 287.96 |
| 2002-03-21 | 284.44 |
| 2002-03-22 | 280.76 |
| 2002-03-25 | 276.65 |
| 2002-03-26 | 273.87 |
| 2002-03-27 | 278.88 |
| 2002-03-28 | 280.91 |
| 2002-03-29 | . |
| 2002-04-01 | 279.26 |
| 2002-04-02 | 283.80 |
| 2002-04-03 | 285.66 |
| 2002-04-04 | 287.56 |
| 2002-04-05 | 289.24 |
| 2002-04-08 | 289.56 |
| 2002-04-09 | 288.37 |
| 2002-04-10 | 290.08 |
| 2002-04-11 | 286.58 |
| 2002-04-12 | 285.76 |
| 2002-04-15 | 284.55 |
| 2002-04-16 | 283.75 |
| 2002-04-17 | 287.78 |
| 2002-04-18 | 290.40 |
| 2002-04-19 | 286.79 |
| 2002-04-22 | 285.21 |
| 2002-04-23 | 283.62 |
| 2002-04-24 | 280.79 |
| 2002-04-25 | 281.93 |
| 2002-04-26 | 276.92 |
| 2002-04-29 | 273.52 |
| 2002-04-30 | 277.87 |
| 2002-05-01 | 278.85 |
| 2002-05-02 | 275.27 |
| 2002-05-03 | 279.70 |
| 2002-05-06 | 280.85 |
| 2002-05-07 | 278.58 |
| 2002-05-08 | 282.22 |
| 2002-05-09 | 284.28 |
| 2002-05-10 | 285.01 |
| 2002-05-13 | 284.28 |
| 2002-05-14 | 282.91 |
| 2002-05-15 | 289.12 |
| 2002-05-16 | 289.63 |
| 2002-05-17 | 294.45 |
| 2002-05-20 | 294.69 |
| 2002-05-21 | 295.06 |
| 2002-05-22 | 298.34 |
| 2002-05-23 | 294.84 |
| 2002-05-24 | 295.65 |
| 2002-05-27 | . |
| 2002-05-28 | 297.10 |
| 2002-05-29 | 295.17 |
| 2002-05-30 | 297.24 |
| 2002-05-31 | 293.63 |
| 2002-06-03 | 296.92 |
| 2002-06-04 | 298.16 |
| 2002-06-05 | 295.81 |
| 2002-06-06 | 294.70 |
| 2002-06-07 | 295.67 |
| 2002-06-10 | 295.98 |
| 2002-06-11 | 295.52 |
| 2002-06-12 | 295.60 |
| 2002-06-13 | 298.18 |
| 2002-06-14 | 292.49 |
| 2002-06-17 | 287.51 |
| 2002-06-18 | 291.21 |
| 2002-06-19 | 284.23 |
| 2002-06-20 | 290.02 |
| 2002-06-21 | 290.99 |
| 2002-06-24 | 289.26 |
| 2002-06-25 | 289.06 |
| 2002-06-26 | 282.56 |
| 2002-06-27 | 287.19 |
| 2002-06-28 | 287.78 |
| 2002-07-01 | 291.58 |
| 2002-07-02 | 292.46 |
| 2002-07-03 | 297.62 |
| 2002-07-04 | . |
| 2002-07-05 | 296.43 |
| 2002-07-08 | 307.67 |
| 2002-07-09 | 305.99 |
| 2002-07-10 | 300.03 |
| 2002-07-11 | 294.56 |
| 2002-07-12 | 296.33 |
| 2002-07-15 | 294.13 |
| 2002-07-16 | 286.12 |
| 2002-07-17 | 279.71 |
| 2002-07-18 | 287.18 |
| 2002-07-19 | 288.62 |
| 2002-07-22 | 287.00 |
| 2002-07-23 | 284.07 |
| 2002-07-24 | 273.65 |
| 2002-07-25 | 271.35 |
| 2002-07-26 | 263.89 |
| 2002-07-29 | 262.68 |
| 2002-07-30 | 267.02 |
| 2002-07-31 | 265.44 |
| 2002-08-01 | 260.11 |
| 2002-08-02 | 253.97 |
| 2002-08-05 | 243.04 |
| 2002-08-06 | 235.26 |
| 2002-08-07 | 247.76 |
| 2002-08-08 | 249.17 |
| 2002-08-09 | 256.14 |
| 2002-08-12 | 255.55 |
| 2002-08-13 | 252.41 |
| 2002-08-14 | 252.10 |
| 2002-08-15 | 255.00 |
| 2002-08-16 | 254.71 |
| 2002-08-19 | 252.19 |
| 2002-08-20 | 256.48 |
| 2002-08-21 | 257.97 |
| 2002-08-22 | 260.95 |
| 2002-08-23 | 262.19 |
| 2002-08-26 | 261.70 |
| 2002-08-27 | 262.89 |
| 2002-08-28 | 262.56 |
| 2002-08-29 | 258.86 |
| 2002-08-30 | 256.38 |
| 2002-09-02 | . |
| 2002-09-03 | 255.29 |
| 2002-09-04 | 247.32 |
| 2002-09-05 | 249.17 |
| 2002-09-06 | 246.37 |
| 2002-09-09 | 248.85 |
| 2002-09-10 | 251.54 |
| 2002-09-11 | 256.43 |
| 2002-09-12 | 257.71 |
| 2002-09-13 | 254.75 |
| 2002-09-16 | 253.31 |
| 2002-09-17 | 256.54 |
| 2002-09-18 | 252.52 |
| 2002-09-19 | 252.81 |
| 2002-09-20 | 249.63 |
| 2002-09-23 | 244.18 |
| 2002-09-24 | 240.44 |
| 2002-09-25 | 237.04 |
| 2002-09-26 | 241.63 |
| 2002-09-27 | 247.05 |
| 2002-09-30 | 244.27 |
| 2002-10-01 | 245.06 |
| 2002-10-02 | 247.50 |
| 2002-10-03 | 243.37 |
| 2002-10-04 | 245.93 |
| 2002-10-07 | 240.96 |
| 2002-10-08 | 239.59 |
| 2002-10-09 | 235.97 |
| 2002-10-10 | 233.99 |
| 2002-10-11 | 240.03 |
| 2002-10-14 | 244.61 |
| 2002-10-15 | 244.65 |
| 2002-10-16 | 247.98 |
| 2002-10-17 | 249.71 |
| 2002-10-18 | 254.84 |
| 2002-10-21 | 251.70 |
| 2002-10-22 | 249.94 |
| 2002-10-23 | 256.53 |
| 2002-10-24 | 254.79 |
| 2002-10-25 | 252.12 |
| 2002-10-28 | 254.63 |
| 2002-10-29 | 253.40 |
| 2002-10-30 | 248.02 |
| 2002-10-31 | 253.23 |
| 2002-11-01 | 249.92 |
| 2002-11-04 | 254.85 |
| 2002-11-05 | 256.79 |
| 2002-11-06 | 260.04 |
| 2002-11-07 | 261.83 |
| 2002-11-08 | 259.87 |
| 2002-11-11 | 257.47 |
| 2002-11-12 | 257.56 |
| 2002-11-13 | 257.86 |
| 2002-11-14 | 253.27 |
| 2002-11-15 | 259.37 |
| 2002-11-18 | 256.75 |
| 2002-11-19 | 253.78 |
| 2002-11-20 | 255.90 |
| 2002-11-21 | 258.01 |
| 2002-11-22 | 262.56 |
| 2002-11-25 | 262.06 |
| 2002-11-26 | 258.62 |
| 2002-11-27 | 256.13 |
| 2002-11-28 | . |
| 2002-11-29 | 269.00 |
| 2002-12-02 | 269.15 |
| 2002-12-03 | 267.49 |
| 2002-12-04 | 261.81 |
| 2002-12-05 | 263.99 |
| 2002-12-06 | 264.96 |
| 2002-12-09 | 264.81 |
| 2002-12-10 | 260.52 |
| 2002-12-11 | 259.58 |
| 2002-12-12 | 261.95 |
| 2002-12-13 | 261.94 |
| 2002-12-16 | 259.03 |
| 2002-12-17 | 265.05 |
| 2002-12-18 | 262.56 |
| 2002-12-19 | 262.59 |
| 2002-12-20 | 266.68 |
| 2002-12-23 | 269.75 |
| 2002-12-24 | 268.78 |
| 2002-12-25 | . |
| 2002-12-26 | 268.02 |
| 2002-12-27 | 269.85 |
| 2002-12-30 | 266.94 |
| 2002-12-31 | 269.50 |
| 2003-01-01 | . |
| 2003-01-02 | 269.32 |
| 2003-01-03 | 273.40 |
| 2003-01-06 | 275.98 |
| 2003-01-07 | 274.93 |
| 2003-01-08 | 273.93 |
| 2003-01-09 | 274.28 |
| 2003-01-10 | 275.99 |
| 2003-01-13 | 278.22 |
| 2003-01-14 | 280.99 |
| 2003-01-15 | 284.74 |
| 2003-01-16 | 281.07 |
| 2003-01-17 | 281.29 |
| 2003-01-20 | . |
| 2003-01-21 | 278.76 |
| 2003-01-22 | 277.28 |
| 2003-01-23 | 278.46 |
| 2003-01-24 | 278.34 |
| 2003-01-27 | 275.43 |
| 2003-01-28 | 269.50 |
| 2003-01-29 | 269.04 |
| 2003-01-30 | 267.52 |
| 2003-01-31 | 264.66 |
| 2003-02-03 | 264.80 |
| 2003-02-04 | 271.77 |
| 2003-02-05 | 271.83 |
| 2003-02-06 | 271.57 |
| 2003-02-07 | 272.11 |
| 2003-02-10 | 271.85 |
| 2003-02-11 | 269.74 |
| 2003-02-12 | 271.69 |
| 2003-02-13 | 267.16 |
| 2003-02-14 | 264.46 |
| 2003-02-17 | . |
| 2003-02-18 | 270.59 |
| 2003-02-19 | 273.22 |
| 2003-02-20 | 269.74 |
| 2003-02-21 | 268.32 |
| 2003-02-24 | 276.19 |
| 2003-02-25 | 271.64 |
| 2003-02-26 | 271.87 |
| 2003-02-27 | 270.12 |
| 2003-02-28 | 270.23 |
| 2003-03-03 | 274.45 |
| 2003-03-04 | 270.53 |
| 2003-03-05 | 265.58 |
| 2003-03-06 | 261.77 |
| 2003-03-07 | 253.27 |
| 2003-03-10 | 252.77 |
| 2003-03-11 | 245.08 |
| 2003-03-12 | 246.07 |
| 2003-03-13 | 245.80 |
| 2003-03-14 | 253.94 |
| 2003-03-17 | 250.14 |
| 2003-03-18 | 255.10 |
| 2003-03-19 | 255.27 |
| 2003-03-20 | 258.57 |
| 2003-03-21 | 256.70 |
| 2003-03-24 | 259.45 |
| 2003-03-25 | 257.20 |
| 2003-03-26 | 260.51 |
| 2003-03-27 | 259.40 |
| 2003-03-28 | 257.51 |
| 2003-03-31 | 255.54 |
| 2003-04-01 | 253.33 |
| 2003-04-02 | 255.44 |
| 2003-04-03 | 257.74 |
| 2003-04-04 | 258.81 |
| 2003-04-07 | 263.06 |
| 2003-04-08 | 263.36 |
| 2003-04-09 | 260.76 |
| 2003-04-10 | 260.85 |
| 2003-04-11 | 259.12 |
| 2003-04-14 | 257.39 |
| 2003-04-15 | 261.71 |
| 2003-04-16 | 262.96 |
| 2003-04-17 | 261.61 |
| 2003-04-18 | . |
| 2003-04-21 | 261.12 |
| 2003-04-22 | 261.66 |
| 2003-04-23 | 258.41 |
| 2003-04-24 | 253.74 |
| 2003-04-25 | 249.54 |
| 2003-04-28 | 246.65 |
| 2003-04-29 | 252.93 |
| 2003-04-30 | 256.73 |
| 2003-05-01 | 257.55 |
| 2003-05-02 | 255.08 |
| 2003-05-05 | 257.13 |
| 2003-05-06 | 258.73 |
| 2003-05-07 | 259.14 |
| 2003-05-08 | 259.00 |
| 2003-05-09 | 258.66 |
| 2003-05-12 | 262.94 |
| 2003-05-13 | 265.11 |
| 2003-05-14 | 263.38 |
| 2003-05-15 | 260.81 |
| 2003-05-16 | 260.68 |
| 2003-05-19 | 261.99 |
| 2003-05-20 | 260.03 |
| 2003-05-21 | 258.85 |
| 2003-05-22 | 262.46 |
| 2003-05-23 | 265.40 |
| 2003-05-26 | . |
| 2003-05-27 | 261.09 |
| 2003-05-28 | 261.95 |
| 2003-05-29 | 264.71 |
| 2003-05-30 | 263.89 |
| 2003-06-02 | 269.60 |
| 2003-06-03 | 268.54 |
| 2003-06-04 | 271.13 |
| 2003-06-05 | 278.08 |
| 2003-06-06 | 281.22 |
| 2003-06-09 | 283.41 |
| 2003-06-10 | 284.65 |
| 2003-06-11 | 285.92 |
| 2003-06-12 | 287.68 |
| 2003-06-13 | 289.03 |
| 2003-06-16 | 289.00 |
| 2003-06-17 | 292.82 |
| 2003-06-18 | 290.46 |
| 2003-06-19 | 289.86 |
| 2003-06-20 | 290.18 |
| 2003-06-23 | 292.33 |
| 2003-06-24 | 285.57 |
| 2003-06-25 | 289.17 |
| 2003-06-26 | 286.10 |
| 2003-06-27 | 289.25 |
| 2003-06-30 | 289.88 |
| 2003-07-01 | 291.96 |
| 2003-07-02 | 292.50 |
| 2003-07-03 | 293.49 |
| 2003-07-04 | . |
| 2003-07-07 | 299.55 |
| 2003-07-08 | 300.05 |
| 2003-07-09 | 300.67 |
| 2003-07-10 | 301.99 |
| 2003-07-11 | 298.35 |
| 2003-07-14 | 301.42 |
| 2003-07-15 | 300.24 |
| 2003-07-16 | 305.55 |
| 2003-07-17 | 302.04 |
| 2003-07-18 | 300.72 |
| 2003-07-21 | 302.36 |
| 2003-07-22 | 302.79 |
| 2003-07-23 | 311.51 |
| 2003-07-24 | 318.18 |
| 2003-07-25 | 321.69 |
| 2003-07-28 | 326.22 |
| 2003-07-29 | 325.72 |
| 2003-07-30 | 317.81 |
| 2003-07-31 | 315.94 |
| 2003-08-01 | 324.90 |
| 2003-08-04 | 322.94 |
| 2003-08-05 | 319.37 |
| 2003-08-06 | 318.58 |
| 2003-08-07 | 323.38 |
| 2003-08-08 | 324.05 |
| 2003-08-11 | 326.40 |
| 2003-08-12 | 326.18 |
| 2003-08-13 | 334.24 |
| 2003-08-14 | 339.32 |
| 2003-08-15 | 338.44 |
| 2003-08-18 | 344.18 |
| 2003-08-19 | 349.11 |
| 2003-08-20 | 352.78 |
| 2003-08-21 | 356.27 |
| 2003-08-22 | 359.59 |
| 2003-08-25 | 358.59 |
| 2003-08-26 | 358.27 |
| 2003-08-27 | 354.83 |
| 2003-08-28 | 353.48 |
| 2003-08-29 | 354.49 |
| 2003-09-01 | . |
| 2003-09-02 | 364.20 |
| 2003-09-03 | 362.01 |
| 2003-09-04 | 363.79 |
| 2003-09-05 | 360.19 |
| 2003-09-08 | 363.61 |
| 2003-09-09 | 370.90 |
| 2003-09-10 | 365.03 |
| 2003-09-11 | 360.28 |
| 2003-09-12 | 362.87 |
| 2003-09-15 | 362.67 |
| 2003-09-16 | 369.07 |
| 2003-09-17 | 371.81 |
| 2003-09-18 | 369.11 |
| 2003-09-19 | 370.39 |
| 2003-09-22 | 368.16 |
| 2003-09-23 | 366.52 |
| 2003-09-24 | 370.50 |
| 2003-09-25 | 365.03 |
| 2003-09-26 | 361.84 |
| 2003-09-29 | 359.55 |
| 2003-09-30 | 361.18 |
| 2003-10-01 | 359.42 |
| 2003-10-02 | 368.43 |
| 2003-10-03 | 377.27 |
| 2003-10-06 | 385.68 |
| 2003-10-07 | 386.70 |
| 2003-10-08 | 386.13 |
| 2003-10-09 | 392.81 |
| 2003-10-10 | 396.53 |
| 2003-10-13 | 396.88 |
| 2003-10-14 | 400.75 |
| 2003-10-15 | 402.67 |
| 2003-10-16 | 411.63 |
| 2003-10-17 | 408.39 |
| 2003-10-20 | 411.75 |
| 2003-10-21 | 416.34 |
| 2003-10-22 | 417.91 |
| 2003-10-23 | 396.93 |
| 2003-10-24 | 397.53 |
| 2003-10-27 | 400.16 |
| 2003-10-28 | 405.10 |
| 2003-10-29 | 405.96 |
| 2003-10-30 | 411.05 |
| 2003-10-31 | 412.60 |
| 2003-11-03 | 409.02 |
| 2003-11-04 | 413.17 |
| 2003-11-05 | 416.30 |
| 2003-11-06 | 413.50 |
| 2003-11-07 | 414.33 |
| 2003-11-10 | 415.37 |
| 2003-11-11 | 406.56 |
| 2003-11-12 | 403.04 |
| 2003-11-13 | 411.20 |
| 2003-11-14 | 407.26 |
| 2003-11-17 | 395.64 |
| 2003-11-18 | 396.46 |
| 2003-11-19 | 388.73 |
| 2003-11-20 | 389.40 |
| 2003-11-21 | 391.50 |
| 2003-11-24 | 387.45 |
| 2003-11-25 | 397.08 |
| 2003-11-26 | 398.91 |
| 2003-11-27 | . |
| 2003-11-28 | 401.90 |
| 2003-12-01 | 403.10 |
| 2003-12-02 | 412.79 |
| 2003-12-03 | 418.00 |
| 2003-12-04 | 419.08 |
| 2003-12-05 | 419.31 |
| 2003-12-08 | 417.94 |
| 2003-12-09 | 416.26 |
| 2003-12-10 | 417.52 |
| 2003-12-11 | 412.48 |
| 2003-12-12 | 419.38 |
| 2003-12-15 | 431.96 |
| 2003-12-16 | 425.33 |
| 2003-12-17 | 424.99 |
| 2003-12-18 | 425.25 |
| 2003-12-19 | 432.65 |
| 2003-12-22 | 434.79 |
| 2003-12-23 | 434.97 |
| 2003-12-24 | 440.10 |
| 2003-12-25 | . |
| 2003-12-26 | 444.22 |
| 2003-12-29 | 449.27 |
| 2003-12-30 | 456.67 |
| 2003-12-31 | 458.89 |
| 2004-01-01 | . |
| 2004-01-02 | 464.46 |
| 2004-01-05 | 477.61 |
| 2004-01-06 | 479.76 |
| 2004-01-07 | 470.63 |
| 2004-01-08 | 469.39 |
| 2004-01-09 | 466.86 |
| 2004-01-12 | 463.33 |
| 2004-01-13 | 459.50 |
| 2004-01-14 | 464.63 |
| 2004-01-15 | 455.01 |
| 2004-01-16 | 450.96 |
| 2004-01-19 | . |
| 2004-01-20 | 459.56 |
| 2004-01-21 | 462.11 |
| 2004-01-22 | 462.67 |
| 2004-01-23 | 461.32 |
| 2004-01-26 | 458.62 |
| 2004-01-27 | 458.92 |
| 2004-01-28 | 451.19 |
| 2004-01-29 | 441.06 |
| 2004-01-30 | 440.53 |
| 2004-02-02 | 439.37 |
| 2004-02-03 | 437.54 |
| 2004-02-04 | 431.84 |
| 2004-02-05 | 438.60 |
| 2004-02-06 | 441.91 |
| 2004-02-09 | 448.91 |
| 2004-02-10 | 449.98 |
| 2004-02-11 | 450.22 |
| 2004-02-12 | 456.45 |
| 2004-02-13 | 461.68 |
| 2004-02-16 | . |
| 2004-02-17 | 466.92 |
| 2004-02-18 | 469.24 |
| 2004-02-19 | 467.03 |
| 2004-02-20 | 460.69 |
| 2004-02-23 | 459.95 |
| 2004-02-24 | 455.72 |
| 2004-02-25 | 450.64 |
| 2004-02-26 | 450.88 |
| 2004-02-27 | 456.84 |
| 2004-03-01 | 463.95 |
| 2004-03-02 | 468.36 |
| 2004-03-03 | 461.93 |
| 2004-03-04 | 452.20 |
| 2004-03-05 | 456.22 |
| 2004-03-08 | 456.19 |
| 2004-03-09 | 459.35 |
| 2004-03-10 | 449.44 |
| 2004-03-11 | 440.82 |
| 2004-03-12 | 437.22 |
| 2004-03-15 | 441.66 |
| 2004-03-16 | 445.15 |
| 2004-03-17 | 449.40 |
| 2004-03-18 | 454.65 |
| 2004-03-19 | 456.42 |
| 2004-03-22 | 449.28 |
| 2004-03-23 | 451.41 |
| 2004-03-24 | 453.45 |
| 2004-03-25 | 452.64 |
| 2004-03-26 | 460.22 |
| 2004-03-29 | 461.87 |
| 2004-03-30 | 465.36 |
| 2004-03-31 | 472.35 |
| 2004-04-01 | 476.04 |
| 2004-04-02 | 475.89 |
| 2004-04-05 | 475.61 |
| 2004-04-06 | 475.40 |
| 2004-04-07 | 477.57 |
| 2004-04-08 | 480.60 |
| 2004-04-09 | . |
| 2004-04-12 | 479.49 |
| 2004-04-13 | 474.16 |
| 2004-04-14 | 462.98 |
| 2004-04-15 | 455.54 |
| 2004-04-16 | 457.76 |
| 2004-04-19 | 455.98 |
| 2004-04-20 | 454.78 |
| 2004-04-21 | 451.65 |
| 2004-04-22 | 443.02 |
| 2004-04-23 | 446.10 |
| 2004-04-26 | 444.41 |
| 2004-04-27 | 439.09 |
| 2004-04-28 | 436.15 |
| 2004-04-29 | 420.77 |
| 2004-04-30 | 412.88 |
| 2004-05-03 | 407.55 |
| 2004-05-04 | 415.65 |
| 2004-05-05 | 420.12 |
| 2004-05-06 | 412.00 |
| 2004-05-07 | 401.88 |
| 2004-05-10 | 377.55 |
| 2004-05-11 | 379.63 |
| 2004-05-12 | 390.72 |
| 2004-05-13 | 382.76 |
| 2004-05-14 | 377.41 |
| 2004-05-17 | 367.52 |
| 2004-05-18 | 374.01 |
| 2004-05-19 | 390.28 |
| 2004-05-20 | 388.15 |
| 2004-05-21 | 397.88 |
| 2004-05-24 | 402.65 |
| 2004-05-25 | 402.73 |
| 2004-05-26 | 408.90 |
| 2004-05-27 | 414.38 |
| 2004-05-28 | 414.47 |
| 2004-05-31 | . |
| 2004-06-01 | 416.71 |
| 2004-06-02 | 414.14 |
| 2004-06-03 | 401.33 |
| 2004-06-04 | 404.39 |
| 2004-06-07 | 416.57 |
| 2004-06-08 | 419.09 |
| 2004-06-09 | 412.97 |
| 2004-06-10 | 414.70 |
| 2004-06-11 | . |
| 2004-06-14 | 411.75 |
| 2004-06-15 | 408.18 |
| 2004-06-16 | 410.55 |
| 2004-06-17 | 410.54 |
| 2004-06-18 | 411.83 |
| 2004-06-21 | 416.51 |
| 2004-06-22 | 415.68 |
| 2004-06-23 | 418.52 |
| 2004-06-24 | 429.35 |
| 2004-06-25 | 431.28 |
| 2004-06-28 | 432.02 |
| 2004-06-29 | 427.87 |
| 2004-06-30 | 429.65 |
| 2004-07-01 | 433.07 |
| 2004-07-02 | 434.92 |
| 2004-07-05 | . |
| 2004-07-06 | 438.90 |
| 2004-07-07 | 442.58 |
| 2004-07-08 | 443.96 |
| 2004-07-09 | 445.48 |
| 2004-07-12 | 449.43 |
| 2004-07-13 | 450.24 |
| 2004-07-14 | 444.26 |
| 2004-07-15 | 445.51 |
| 2004-07-16 | 452.34 |
| 2004-07-19 | 456.79 |
| 2004-07-20 | 449.94 |
| 2004-07-21 | 445.33 |
| 2004-07-22 | 441.44 |
| 2004-07-23 | 435.78 |
| 2004-07-26 | 432.05 |
| 2004-07-27 | 425.91 |
| 2004-07-28 | 427.91 |
| 2004-07-29 | 427.60 |
| 2004-07-30 | 437.97 |
| 2004-08-02 | 441.80 |
| 2004-08-03 | 440.35 |
| 2004-08-04 | 436.43 |
| 2004-08-05 | 440.09 |
| 2004-08-06 | 441.42 |
| 2004-08-09 | 438.99 |
| 2004-08-10 | 437.49 |
| 2004-08-11 | 441.02 |
| 2004-08-12 | 439.38 |
| 2004-08-13 | 437.56 |
| 2004-08-16 | 439.04 |
| 2004-08-17 | 440.89 |
| 2004-08-18 | 441.34 |
| 2004-08-19 | 449.08 |
| 2004-08-20 | 451.94 |
| 2004-08-23 | 452.20 |
| 2004-08-24 | 446.01 |
| 2004-08-25 | 445.77 |
| 2004-08-26 | 447.01 |
| 2004-08-27 | 447.97 |
| 2004-08-30 | 446.37 |
| 2004-08-31 | 450.08 |
| 2004-09-01 | 451.55 |
| 2004-09-02 | 451.16 |
| 2004-09-03 | 447.29 |
| 2004-09-06 | . |
| 2004-09-07 | 455.00 |
| 2004-09-08 | 453.26 |
| 2004-09-09 | 449.42 |
| 2004-09-10 | 456.20 |
| 2004-09-13 | 454.85 |
| 2004-09-14 | 457.38 |
| 2004-09-15 | 453.06 |
| 2004-09-16 | 458.16 |
| 2004-09-17 | 459.65 |
| 2004-09-20 | 466.68 |
| 2004-09-21 | 466.99 |
| 2004-09-22 | 469.49 |
| 2004-09-23 | 473.16 |
| 2004-09-24 | 467.30 |
| 2004-09-27 | 466.16 |
| 2004-09-28 | 468.44 |
| 2004-09-29 | 475.60 |
| 2004-09-30 | 483.92 |
| 2004-10-01 | 488.30 |
| 2004-10-04 | 494.13 |
| 2004-10-05 | 495.65 |
| 2004-10-06 | 497.42 |
| 2004-10-07 | 502.55 |
| 2004-10-08 | 506.06 |
| 2004-10-11 | 508.16 |
| 2004-10-12 | 504.64 |
| 2004-10-13 | 493.30 |
| 2004-10-14 | 475.72 |
| 2004-10-15 | 481.06 |
| 2004-10-18 | 476.87 |
| 2004-10-19 | 475.08 |
| 2004-10-20 | 466.87 |
| 2004-10-21 | 469.88 |
| 2004-10-22 | 476.30 |
| 2004-10-25 | 472.50 |
| 2004-10-26 | 475.18 |
| 2004-10-27 | 479.44 |
| 2004-10-28 | 487.83 |
| 2004-10-29 | 476.37 |
| 2004-11-01 | 474.67 |
| 2004-11-02 | 479.68 |
| 2004-11-03 | 486.01 |
| 2004-11-04 | 491.06 |
| 2004-11-05 | 495.00 |
| 2004-11-08 | 491.70 |
| 2004-11-09 | 491.95 |
| 2004-11-10 | 492.69 |
| 2004-11-11 | 494.62 |
| 2004-11-12 | 500.90 |
| 2004-11-15 | 508.63 |
| 2004-11-16 | 503.71 |
| 2004-11-17 | 508.36 |
| 2004-11-18 | 509.08 |
| 2004-11-19 | 512.59 |
| 2004-11-22 | 505.20 |
| 2004-11-23 | 513.55 |
| 2004-11-24 | 519.89 |
| 2004-11-25 | . |
| 2004-11-26 | 533.06 |
| 2004-11-29 | 535.78 |
| 2004-11-30 | 533.72 |
| 2004-12-01 | 529.63 |
| 2004-12-02 | 539.10 |
| 2004-12-03 | 534.44 |
| 2004-12-06 | 531.82 |
| 2004-12-07 | 521.57 |
| 2004-12-08 | 504.70 |
| 2004-12-09 | 497.99 |
| 2004-12-10 | 496.64 |
| 2004-12-13 | 502.70 |
| 2004-12-14 | 509.48 |
| 2004-12-15 | 513.18 |
| 2004-12-16 | 511.87 |
| 2004-12-17 | 513.07 |
| 2004-12-20 | 518.38 |
| 2004-12-21 | 520.57 |
| 2004-12-22 | 523.81 |
| 2004-12-23 | 525.79 |
| 2004-12-24 | . |
| 2004-12-27 | 532.05 |
| 2004-12-28 | 534.43 |
| 2004-12-29 | 532.06 |
| 2004-12-30 | 537.12 |
| 2004-12-31 | 537.62 |
| 2005-01-03 | 534.21 |
| 2005-01-04 | 526.79 |
| 2005-01-05 | 518.80 |
| 2005-01-06 | 516.27 |
| 2005-01-07 | 517.98 |
| 2005-01-10 | 518.57 |
| 2005-01-11 | 525.21 |
| 2005-01-12 | 529.40 |
| 2005-01-13 | 528.10 |
| 2005-01-14 | 526.40 |
| 2005-01-17 | . |
| 2005-01-18 | 532.38 |
| 2005-01-19 | 536.42 |
| 2005-01-20 | 529.20 |
| 2005-01-21 | 529.54 |
| 2005-01-24 | 535.94 |
| 2005-01-25 | 535.93 |
| 2005-01-26 | 545.23 |
| 2005-01-27 | 548.78 |
#2005-01-28| 546.92
#2005-01-31| 550.04
#2005-02-01| 551.28
#2005-02-02| 558.52
#2005-02-03| 562.54
#2005-02-04| 562.60
#2005-02-07| 562.79
#2005-02-08| 558.36
#2005-02-09| 557.83
#2005-02-10| 561.87
#2005-02-11| 564.21
#2005-02-14| 572.83
#2005-02-15| 576.05
#2005-02-16| 578.42
#2005-02-17| 586.46
#2005-02-18| 589.36
#2005-02-21| .
#2005-02-22| 592.68
#2005-02-23| 593.08
#2005-02-24| 593.82
#2005-02-25| 604.64
#2005-02-28| 628.75
#2005-03-01| 629.34
#2005-03-02| 618.92
#2005-03-03| 619.51
#2005-03-04| 624.75
#2005-03-07| 632.01
#2005-03-08| 628.93
#2005-03-09| 630.90
#2005-03-10| 625.71
#2005-03-11| 624.06
#2005-03-14| 623.08
#2005-03-15| 618.97
#2005-03-16| 621.10
#2005-03-17| 617.78
#2005-03-18| 620.57
#2005-03-21| 621.46
#2005-03-22| 618.67
#2005-03-23| 604.19
#2005-03-24| 592.15
#2005-03-25| .
#2005-03-28| 593.03
#2005-03-29| 579.79
#2005-03-30| 573.02
#2005-03-31| 583.53
#2005-04-01| 592.11
#2005-04-04| 584.69
#2005-04-05| 584.22
#2005-04-06| 578.28
#2005-04-07| 582.22
#2005-04-08| 588.16
#2005-04-11| 581.01
#2005-04-12| 581.23
#2005-04-13| 584.16
#2005-04-14| 564.44
#2005-04-15| 548.13
#2005-04-18| 532.83
#2005-04-19| 545.36
#2005-04-20| 552.46
#2005-04-21| 551.71
#2005-04-22| 558.45
#2005-04-25| 557.58
#2005-04-26| 554.92
#2005-04-27| 550.80
#2005-04-28| 543.90
#2005-04-29| 543.83
#2005-05-02| 549.53
#2005-05-03| 544.21
#2005-05-04| 549.48
#2005-05-05| 555.74
#2005-05-06| 558.35
#2005-05-09| 560.23
#2005-05-10| 557.90
#2005-05-11| 549.42
#2005-05-12| 543.37
#2005-05-13| 532.13
#2005-05-16| 517.89
#2005-05-17| 518.00
#2005-05-18| 522.11
#2005-05-19| 532.89
#2005-05-20| 525.46
#2005-05-23| 528.61
#2005-05-24| 532.11
#2005-05-25| 524.51
#2005-05-26| 521.24
#2005-05-27| 529.32
#2005-05-30| .
#2005-05-31| 532.40
#2005-06-01| 532.71
#2005-06-02| 539.14
#2005-06-03| 545.88
#2005-06-06| 551.19
#2005-06-07| 549.25
#2005-06-08| 545.80
#2005-06-09| 540.64
#2005-06-10| 539.89
#2005-06-13| 537.78
#2005-06-14| 542.22
#2005-06-15| 546.35
#2005-06-16| 553.98
#2005-06-17| 569.76
#2005-06-20| 568.21
#2005-06-21| 569.57
#2005-06-22| 566.58
#2005-06-23| 559.87
#2005-06-24| 555.23
#2005-06-27| 551.67
#2005-06-28| 556.94
#2005-06-29| 555.58
#2005-06-30| 555.84
#2005-07-01| 550.63
#2005-07-04| .
#2005-07-05| 549.71
#2005-07-06| 551.19
#2005-07-07| 549.78
#2005-07-08| 548.19
#2005-07-11| 559.67
#2005-07-12| 562.55
#2005-07-13| 559.52
#2005-07-14| 563.70
#2005-07-15| 561.59
#2005-07-18| 562.95
#2005-07-19| 556.19
#2005-07-20| 566.67
#2005-07-21| 581.65
#2005-07-22| 585.06
#2005-07-25| 585.60
#2005-07-26| 580.56
#2005-07-27| 580.59
#2005-07-28| 580.66
#2005-07-29| 588.04
#2005-08-01| 591.14
#2005-08-02| 594.61
#2005-08-03| 605.20
#2005-08-04| 609.83
#2005-08-05| 600.86
#2005-08-08| 604.39
#2005-08-09| 612.87
#2005-08-10| 622.74
#2005-08-11| 634.93
#2005-08-12| 641.51
#2005-08-15| 643.99
#2005-08-16| 643.87
#2005-08-17| 636.10
#2005-08-18| 625.10
#2005-08-19| 624.74
#2005-08-22| 640.14
#2005-08-23| 635.53
#2005-08-24| 624.57
#2005-08-25| 614.54
#2005-08-26| 624.36
#2005-08-29| 609.66
#2005-08-30| 619.71
#2005-08-31| 621.67
#2005-09-01| 640.33
#2005-09-02| 644.77
#2005-09-05| .
#2005-09-06| 644.31
#2005-09-07| 648.45
#2005-09-08| 639.69
#2005-09-09| 646.15
#2005-09-12| 648.68
#2005-09-13| 648.11
#2005-09-14| 652.75
#2005-09-15| 660.20
#2005-09-16| 666.07
#2005-09-19| 673.22
#2005-09-20| 684.76
#2005-09-21| 677.54
#2005-09-22| 683.37
#2005-09-23| 677.57
#2005-09-26| 696.42
#2005-09-27| 699.01
#2005-09-28| 710.49
#2005-09-29| 733.47
#2005-09-30| 717.58
#2005-10-03| 715.85
#2005-10-04| 707.92
#2005-10-05| 690.07
#2005-10-06| 674.30
#2005-10-07| 678.15
#2005-10-10| 682.13
#2005-10-11| 682.99
#2005-10-12| 683.38
#2005-10-13| 667.22
#2005-10-14| 657.06
#2005-10-17| 652.30
#2005-10-18| 667.53
#2005-10-19| 648.39
#2005-10-20| 649.87
#2005-10-21| 647.19
#2005-10-24| 639.65
#2005-10-25| 651.72
#2005-10-26| 656.38
#2005-10-27| 662.62
#2005-10-28| 651.17
#2005-10-31| 662.30
#2005-11-01| 667.39
#2005-11-02| 670.01
#2005-11-03| 677.25
#2005-11-04| 667.68
#2005-11-07| 666.74
#2005-11-08| 683.68
#2005-11-09| 673.47
#2005-11-10| 672.58
#2005-11-11| 672.77
#2005-11-14| 671.62
#2005-11-15| 667.54
#2005-11-16| 669.08
#2005-11-17| 674.46
#2005-11-18| 680.55
#2005-11-21| 682.44
#2005-11-22| 680.22
#2005-11-23| 680.69
#2005-11-24| .
#2005-11-25| 681.71
#2005-11-28| 685.73
#2005-11-29| 682.26
#2005-11-30| 680.77
#2005-12-01| 674.06
#2005-12-02| 690.87
#2005-12-05| 697.15
#2005-12-06| 693.74
#2005-12-07| 695.70
#2005-12-08| 688.16
#2005-12-09| 700.84
#2005-12-12| 713.56
#2005-12-13| 720.32
#2005-12-14| 720.79
#2005-12-15| 710.78
#2005-12-16| 706.81
#2005-12-19| 712.65
#2005-12-20| 716.57
#2005-12-21| 719.58
#2005-12-22| 723.88
#2005-12-23| 725.49
#2005-12-26| .
#2005-12-27| 721.00
#2005-12-28| 726.81
#2005-12-29| 732.82
#2005-12-30| 730.31
#2006-01-02| .
#2006-01-03| 742.34
#2006-01-04| 765.94
#2006-01-05| 763.58
#2006-01-06| 763.86
#2006-01-09| 777.27
#2006-01-10| 768.86
#2006-01-11| 769.63
#2006-01-12| 770.46
#2006-01-13| 764.69
#2006-01-16| .
#2006-01-17| 759.05
#2006-01-18| 742.17
#2006-01-19| 762.98
#2006-01-20| 770.07
#2006-01-23| 764.82
#2006-01-24| 773.25
#2006-01-25| 781.57
#2006-01-26| 786.09
#2006-01-27| 805.45
#2006-01-30| 818.34
#2006-01-31| 818.98
#2006-02-01| 823.39
#2006-02-02| 816.83
#2006-02-03| 813.76
#2006-02-06| 823.76
#2006-02-07| 824.65
#2006-02-08| 788.65
#2006-02-09| 789.88
#2006-02-10| 792.13
#2006-02-13| 766.88
#2006-02-14| 775.82
#2006-02-15| 777.51
#2006-02-16| 773.61
#2006-02-17| 765.03
#2006-02-20| .
#2006-02-21| 789.59
#2006-02-22| 794.12
#2006-02-23| 808.21
#2006-02-24| 803.80
#2006-02-27| 820.44
#2006-02-28| 813.69
#2006-03-01| 809.75
#2006-03-02| 806.92
#2006-03-03| 806.00
#2006-03-06| 811.33
#2006-03-07| 798.54
#2006-03-08| 781.15
#2006-03-09| 786.62
#2006-03-10| 780.21
#2006-03-13| 796.49
#2006-03-14| 795.29
#2006-03-15| 801.36
#2006-03-16| 805.06
#2006-03-17| 808.48
#2006-03-20| 819.81
#2006-03-21| 812.91
#2006-03-22| 816.39
#2006-03-23| 815.44
#2006-03-24| 824.18
#2006-03-27| 839.96
#2006-03-28| 848.21
#2006-03-29| 841.44
#2006-03-30| 863.04
#2006-03-31| 867.05
#2006-04-03| 881.59
#2006-04-04| 888.85
#2006-04-05| 887.60
#2006-04-06| 896.79
#2006-04-07| 895.23
#2006-04-10| 890.96
#2006-04-11| 903.43
#2006-04-12| 886.81
#2006-04-13| 888.60
#2006-04-14| .
#2006-04-17| 897.48
#2006-04-18| 916.73
#2006-04-19| 936.34
#2006-04-20| 931.54
#2006-04-21| 918.90
#2006-04-24| 928.83
#2006-04-25| 929.02
#2006-04-26| 941.98
#2006-04-27| 934.84
#2006-04-28| 912.92
#2006-05-01| 936.39
#2006-05-02| 943.23
#2006-05-03| 954.05
#2006-05-04| 938.92
#2006-05-05| 950.93
#2006-05-08| 978.12
#2006-05-09| 976.18
#2006-05-10| 983.90
#2006-05-11| 991.42
#2006-05-12| 984.50
#2006-05-15| 947.79
#2006-05-16| 918.34
#2006-05-17| 936.22
#2006-05-18| 902.87
#2006-05-19| 891.62
#2006-05-22| 859.78
#2006-05-23| 852.79
#2006-05-24| 868.85
#2006-05-25| 855.67
#2006-05-26| 883.66
#2006-05-29| .
#2006-05-30| 900.74
#2006-05-31| 871.48
#2006-06-01| 868.80
#2006-06-02| 879.22
#2006-06-05| 879.56
#2006-06-06| 851.23
#2006-06-07| 830.71
#2006-06-08| 790.15
#2006-06-09| 803.04
#2006-06-12| 798.40
#2006-06-13| 756.91
#2006-06-14| 764.68
#2006-06-15| 777.94
#2006-06-16| 816.52
#2006-06-19| 800.19
#2006-06-20| 787.21
#2006-06-21| 797.29
#2006-06-22| 821.65
#2006-06-23| 812.93
#2006-06-26| 820.24
#2006-06-27| 833.79
#2006-06-28| 814.89
#2006-06-29| 827.96
#2006-06-30| 868.10
#2006-07-03| 876.15
#2006-07-04| .
#2006-07-05| 870.40
#2006-07-06| 869.68
#2006-07-07| 878.88
#2006-07-10| 882.41
#2006-07-11| 874.77
#2006-07-12| 879.33
#2006-07-13| 869.22
#2006-07-14| 841.33
#2006-07-17| 834.09
#2006-07-18| 808.95
#2006-07-19| 807.73
#2006-07-20| 845.60
#2006-07-21| 833.99
#2006-07-24| 812.01
#2006-07-25| 824.00
#2006-07-26| 823.49
#2006-07-27| 839.94
#2006-07-28| 844.77
#2006-07-31| 846.93
#2006-08-01| 843.46
#2006-08-02| 844.32
#2006-08-03| 848.71
#2006-08-04| 847.07
#2006-08-07| 839.22
#2006-08-08| 847.39
#2006-08-09| 848.13
#2006-08-10| 846.08
#2006-08-11| 841.62
#2006-08-14| 840.93
#2006-08-15| 837.78
#2006-08-16| 846.34
#2006-08-17| 860.62
#2006-08-18| 859.81
#2006-08-21| 861.82
#2006-08-22| 875.08
#2006-08-23| 871.39
#2006-08-24| 859.11
#2006-08-25| 851.36
#2006-08-28| 852.90
#2006-08-29| 862.14
#2006-08-30| 852.43
#2006-08-31| 855.67
#2006-09-01| 858.18
#2006-09-04| .
#2006-09-05| 882.21
#2006-09-06| 877.63
#2006-09-07| 866.91
#2006-09-08| 859.11
#2006-09-11| 832.35
#2006-09-12| 804.49
#2006-09-13| 805.33
#2006-09-14| 816.74
#2006-09-15| 805.99
#2006-09-18| 807.29
#2006-09-19| 812.99
#2006-09-20| 800.82
#2006-09-21| 804.20
#2006-09-22| 804.12
#2006-09-25| 800.04
#2006-09-26| 793.46
#2006-09-27| 814.69
#2006-09-28| 821.10
#2006-09-29| 823.26
#2006-10-02| 829.68
#2006-10-03| 824.44
#2006-10-04| 799.26
#2006-10-05| 812.87
#2006-10-06| 810.47
#2006-10-09| 808.63
#2006-10-10| 819.07
#2006-10-11| 815.90
#2006-10-12| 823.90
#2006-10-13| 836.81
#2006-10-16| 856.24
#2006-10-17| 859.12
#2006-10-18| 857.49
#2006-10-19| 860.37
#2006-10-20| 872.58
#2006-10-23| 873.48
#2006-10-24| 867.02
#2006-10-25| 879.00
#2006-10-26| 889.38
#2006-10-27| 884.63
#2006-10-30| 885.45
#2006-10-31| 880.05
#2006-11-01| 884.66
#2006-11-02| 885.59
#2006-11-03| 882.18
#2006-11-06| 885.12
#2006-11-07| 906.11
#2006-11-08| 892.26
#2006-11-09| 888.24
#2006-11-10| 897.13
#2006-11-13| 872.41
#2006-11-14| 874.29
#2006-11-15| 867.46
#2006-11-16| 869.32
#2006-11-17| 865.03
#2006-11-20| 851.07
#2006-11-21| 854.18
#2006-11-22| 878.87
#2006-11-23| .
#2006-11-24| 880.44
#2006-11-27| 886.17
#2006-11-28| 882.66
#2006-11-29| 893.72
#2006-11-30| 909.38
#2006-12-01| 913.72
#2006-12-04| 914.44
#2006-12-05| 920.81
#2006-12-06| 933.14
#2006-12-07| 926.80
#2006-12-08| 921.33
#2006-12-11| 919.80
#2006-12-12| 913.31
#2006-12-13| 913.18
#2006-12-14| 922.63
#2006-12-15| 928.38
#2006-12-18| 926.67
#2006-12-19| 913.83
#2006-12-20| 933.68
#2006-12-21| 927.86
#2006-12-22| 924.34
#2006-12-25| .
#2006-12-26| 936.19
#2006-12-27| 935.49
#2006-12-28| 950.51
#2006-12-29| 950.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 953.96
#2007-01-04| 925.60
#2007-01-05| 904.07
#2007-01-08| 895.87
#2007-01-09| 912.90
#2007-01-10| 887.62
#2007-01-11| 900.13
#2007-01-12| 914.16
#2007-01-15| .
#2007-01-16| 919.44
#2007-01-17| 918.36
#2007-01-18| 925.61
#2007-01-19| 923.57
#2007-01-22| 940.96
#2007-01-23| 949.12
#2007-01-24| 964.40
#2007-01-25| 959.72
#2007-01-26| 957.20
#2007-01-29| 962.09
#2007-01-30| 958.37
#2007-01-31| 958.39
#2007-02-01| 977.96
#2007-02-02| 982.68
#2007-02-05| 972.25
#2007-02-06| 987.02
#2007-02-07|1004.86
#2007-02-08| 993.22
#2007-02-09| 999.79
#2007-02-12|1001.02
#2007-02-13|1006.21
#2007-02-14|1024.50
#2007-02-15|1037.41
#2007-02-16|1037.28
#2007-02-19| .
#2007-02-20|1059.39
#2007-02-21|1057.21
#2007-02-22|1061.19
#2007-02-23|1072.23
#2007-02-26|1100.11
#2007-02-27|1091.08
#2007-02-28|1038.73
#2007-03-01|1040.70
#2007-03-02|1048.77
#2007-03-05| 993.44
#2007-03-06|1032.62
#2007-03-07|1038.25
#2007-03-08|1056.32
#2007-03-09|1057.08
#2007-03-12|1073.29
#2007-03-13|1067.72
#2007-03-14|1034.68
#2007-03-15|1058.39
#2007-03-16|1057.44
#2007-03-19|1068.10
#2007-03-20|1071.85
#2007-03-21|1073.40
#2007-03-22|1099.55
#2007-03-23|1099.11
#2007-03-26|1110.80
#2007-03-27|1112.65
#2007-03-28|1102.63
#2007-03-29|1103.53
#2007-03-30|1103.17
#2007-04-02|1085.37
#2007-04-03|1100.42
#2007-04-04|1122.34
#2007-04-05|1112.45
#2007-04-06| .
#2007-04-09|1109.80
#2007-04-10|1130.21
#2007-04-11|1136.06
#2007-04-12|1137.30
#2007-04-13|1123.11
#2007-04-16|1137.70
#2007-04-17|1134.37
#2007-04-18|1147.81
#2007-04-19|1122.76
#2007-04-20|1128.81
#2007-04-23|1136.44
#2007-04-24|1137.17
#2007-04-25|1132.83
#2007-04-26|1142.62
#2007-04-27|1124.66
#2007-04-30|1124.82
#2007-05-01|1117.02
#2007-05-02|1131.58
#2007-05-03|1136.17
#2007-05-04|1151.18
#2007-05-07|1187.97
#2007-05-08|1188.48
#2007-05-09|1216.24
#2007-05-10|1215.98
#2007-05-11|1203.28
#2007-05-14|1220.74
#2007-05-15|1200.19
#2007-05-16|1196.72
#2007-05-17|1203.41
#2007-05-18|1179.47
#2007-05-21|1193.55
#2007-05-22|1205.48
#2007-05-23|1206.62
#2007-05-24|1192.93
#2007-05-25|1177.52
#2007-05-28| .
#2007-05-29|1206.60
#2007-05-30|1194.71
#2007-05-31|1217.46
#2007-06-01|1245.13
#2007-06-04|1271.39
#2007-06-05|1271.29
#2007-06-06|1278.69
#2007-06-07|1272.39
#2007-06-08|1251.42
#2007-06-11|1250.20
#2007-06-12|1253.87
#2007-06-13|1239.83
#2007-06-14|1268.77
#2007-06-15|1287.65
#2007-06-18|1302.84
#2007-06-19|1309.95
#2007-06-20|1302.21
#2007-06-21|1312.80
#2007-06-22|1314.92
#2007-06-25|1299.40
#2007-06-26|1294.34
#2007-06-27|1266.15
#2007-06-28|1283.88
#2007-06-29|1296.92
#2007-07-02|1317.26
#2007-07-03|1337.35
#2007-07-04| .
#2007-07-05|1360.68
#2007-07-06|1366.36
#2007-07-09|1397.28
#2007-07-10|1402.33
#2007-07-11|1386.89
#2007-07-12|1405.01
#2007-07-13|1435.60
#2007-07-16|1426.39
#2007-07-17|1433.51
#2007-07-18|1416.46
#2007-07-19|1437.16
#2007-07-20|1474.17
#2007-07-23|1483.87
#2007-07-24|1491.69
#2007-07-25|1472.29
#2007-07-26|1437.43
#2007-07-27|1373.02
#2007-07-30|1394.38
#2007-07-31|1404.33
#2007-08-01|1355.38
#2007-08-02|1359.54
#2007-08-03|1374.16
#2007-08-06|1349.49
#2007-08-07|1335.07
#2007-08-08|1351.87
#2007-08-09|1352.85
#2007-08-10|1284.55
#2007-08-13|1296.61
#2007-08-14|1298.28
#2007-08-15|1249.77
#2007-08-16|1190.68
#2007-08-17|1132.02
#2007-08-20|1210.46
#2007-08-21|1236.61
#2007-08-22|1242.85
#2007-08-23|1310.30
#2007-08-24|1296.42
#2007-08-27|1343.10
#2007-08-28|1347.29
#2007-08-29|1324.87
#2007-08-30|1335.57
#2007-08-31|1370.73
#2007-09-03| .
#2007-09-04|1382.90
#2007-09-05|1374.47
#2007-09-06|1399.70
#2007-09-07|1407.76
#2007-09-10|1373.97
#2007-09-11|1394.58
#2007-09-12|1397.36
#2007-09-13|1398.12
#2007-09-14|1432.60
#2007-09-17|1426.03
#2007-09-18|1413.63
#2007-09-19|1500.79
#2007-09-20|1543.45
#2007-09-21|1553.61
#2007-09-24|1599.70
#2007-09-25|1619.58
#2007-09-26|1611.21
#2007-09-27|1633.53
#2007-09-28|1658.68
#2007-10-01|1665.36
#2007-10-02|1717.68
#2007-10-03|1707.01
#2007-10-04|1655.99
#2007-10-05|1675.02
#2007-10-08|1685.35
#2007-10-09|1685.24
#2007-10-10|1711.04
#2007-10-11|1763.37
#2007-10-12|1752.80
#2007-10-15|1772.59
#2007-10-16|1745.42
#2007-10-17|1716.16
#2007-10-18|1735.74
#2007-10-19|1705.37
#2007-10-22|1635.79
#2007-10-23|1674.40
#2007-10-24|1680.02
#2007-10-25|1675.84
#2007-10-26|1717.58
#2007-10-29|1773.65
#2007-10-30|1761.47
#2007-10-31|1750.42
#2007-11-01|1758.38
#2007-11-02|1713.69
#2007-11-05|1670.34
#2007-11-06|1687.59
#2007-11-07|1715.50
#2007-11-08|1657.01
#2007-11-09|1667.39
#2007-11-12|1605.84
#2007-11-13|1605.66
#2007-11-14|1649.49
#2007-11-15|1627.88
#2007-11-16|1593.27
#2007-11-19|1585.56
#2007-11-20|1572.83
#2007-11-21|1530.62
#2007-11-22| .
#2007-11-23|1526.72
#2007-11-26|1607.03
#2007-11-27|1588.44
#2007-11-28|1576.85
#2007-11-29|1609.98
#2007-11-30|1661.89
#2007-12-03|1671.80
#2007-12-04|1659.77
#2007-12-05|1649.15
#2007-12-06|1672.90
#2007-12-07|1690.78
#2007-12-10|1683.67
#2007-12-11|1710.10
#2007-12-12|1685.64
#2007-12-13|1656.42
#2007-12-14|1605.56
#2007-12-17|1532.38
#2007-12-18|1519.10
#2007-12-19|1524.38
#2007-12-20|1520.68
#2007-12-21|1545.66
#2007-12-24|1579.17
#2007-12-25| .
#2007-12-26|1602.02
#2007-12-27|1621.61
#2007-12-28|1620.45
#2007-12-31|1623.22
#2008-01-01| .
#2008-01-02|1632.04
#2008-01-03|1627.12
#2008-01-04|1633.72
#2008-01-07|1594.61
#2008-01-08|1593.67
#2008-01-09|1616.18
#2008-01-10|1607.21
#2008-01-11|1595.89
#2008-01-14|1604.25
#2008-01-15|1593.12
#2008-01-16|1520.98
#2008-01-17|1514.34
#2008-01-18|1483.09
#2008-01-21| .
#2008-01-22|1276.99
#2008-01-23|1354.65
#2008-01-24|1375.73
#2008-01-25|1467.69
#2008-01-28|1444.72
#2008-01-29|1439.49
#2008-01-30|1427.27
#2008-01-31|1452.04
#2008-02-01|1493.35
#2008-02-04|1537.78
#2008-02-05|1532.12
#2008-02-06|1466.54
#2008-02-07|1455.49
#2008-02-08|1434.58
#2008-02-11|1406.47
#2008-02-12|1434.58
#2008-02-13|1435.43
#2008-02-14|1504.87
#2008-02-15|1522.73
#2008-02-18| .
#2008-02-19|1552.49
#2008-02-20|1513.42
#2008-02-21|1549.11
#2008-02-22|1558.39
#2008-02-25|1567.80
#2008-02-26|1570.34
#2008-02-27|1609.56
#2008-02-28|1615.76
#2008-02-29|1602.94
#2008-03-03|1547.09
#2008-03-04|1534.71
#2008-03-05|1535.19
#2008-03-06|1557.45
#2008-03-07|1509.25
#2008-03-10|1450.70
#2008-03-11|1423.48
#2008-03-12|1457.44
#2008-03-13|1423.77
#2008-03-14|1437.88
#2008-03-17|1386.68
#2008-03-18|1362.77
#2008-03-19|1389.22
#2008-03-20|1302.70
#2008-03-21| .
#2008-03-24|1313.56
#2008-03-25|1357.83
#2008-03-26|1384.59
#2008-03-27|1392.42
#2008-03-28|1424.98
#2008-03-31|1393.84
#2008-04-01|1390.29
#2008-04-02|1406.18
#2008-04-03|1442.21
#2008-04-04|1459.12
#2008-04-07|1508.36
#2008-04-08|1493.43
#2008-04-09|1501.46
#2008-04-10|1506.85
#2008-04-11|1517.98
#2008-04-14|1488.77
#2008-04-15|1502.33
#2008-04-16|1538.49
#2008-04-17|1562.52
#2008-04-18|1534.21
#2008-04-21|1591.76
#2008-04-22|1580.97
#2008-04-23|1623.49
#2008-04-24|1613.92
#2008-04-25|1614.89
#2008-04-28|1603.03
#2008-04-29|1602.64
#2008-04-30|1572.81
#2008-05-01|1570.00
#2008-05-02|1585.12
#2008-05-05|1604.63
#2008-05-06|1625.90
#2008-05-07|1640.31
#2008-05-08|1633.83
#2008-05-09|1647.23
#2008-05-12|1649.09
#2008-05-13|1639.71
#2008-05-14|1682.05
#2008-05-15|1706.89
#2008-05-16|1751.45
#2008-05-19|1790.79
#2008-05-20|1791.50
#2008-05-21|1763.26
#2008-05-22|1762.40
#2008-05-23|1747.97
#2008-05-26| .
#2008-05-27|1726.95
#2008-05-28|1696.68
#2008-05-29|1714.52
#2008-05-30|1679.59
#2008-06-02|1717.89
#2008-06-03|1696.54
#2008-06-04|1682.80
#2008-06-05|1647.91
#2008-06-06|1685.33
#2008-06-09|1665.66
#2008-06-10|1620.19
#2008-06-11|1620.52
#2008-06-12|1559.23
#2008-06-13|1578.10
#2008-06-16|1604.28
#2008-06-17|1624.26
#2008-06-18|1636.94
#2008-06-19|1623.73
#2008-06-20|1610.16
#2008-06-23|1592.76
#2008-06-24|1611.29
#2008-06-25|1576.52
#2008-06-26|1583.17
#2008-06-27|1561.40
#2008-06-30|1586.55
#2008-07-01|1580.61
#2008-07-02|1556.89
#2008-07-03|1456.41
#2008-07-04| .
#2008-07-07|1458.75
#2008-07-08|1436.75
#2008-07-09|1460.04
#2008-07-10|1463.55
#2008-07-11|1508.75
#2008-07-14|1508.77
#2008-07-15|1492.84
#2008-07-16|1477.80
#2008-07-17|1457.87
#2008-07-18|1415.71
#2008-07-21|1453.85
#2008-07-22|1476.64
#2008-07-23|1476.20
#2008-07-24|1447.33
#2008-07-25|1406.37
#2008-07-28|1429.66
#2008-07-29|1414.29
#2008-07-30|1441.92
#2008-07-31|1465.38
#2008-08-01|1428.78
#2008-08-04|1386.22
#2008-08-05|1290.57
#2008-08-06|1313.97
#2008-08-07|1304.05
#2008-08-08|1293.11
#2008-08-11|1265.82
#2008-08-12|1245.46
#2008-08-13|1225.05
#2008-08-14|1274.82
#2008-08-15|1246.93
#2008-08-18|1253.35
#2008-08-19|1215.80
#2008-08-20|1258.13
#2008-08-21|1271.98
#2008-08-22|1277.09
#2008-08-25|1281.63
#2008-08-26|1275.62
#2008-08-27|1291.19
#2008-08-28|1299.79
#2008-08-29|1313.58
#2008-09-01| .
#2008-09-02|1246.52
#2008-09-03|1196.44
#2008-09-04|1166.64
#2008-09-05|1128.25
#2008-09-08|1173.31
#2008-09-09|1113.70
#2008-09-10|1066.96
#2008-09-11|1039.09
#2008-09-12|1084.00
#2008-09-15|1079.09
#2008-09-16|1030.32
#2008-09-17|1014.32
#2008-09-18|1002.68
#2008-09-19|1072.75
#2008-09-22|1155.90
#2008-09-23|1128.05
#2008-09-24|1119.51
#2008-09-25|1094.71
#2008-09-26|1066.31
#2008-09-29|1009.58
#2008-09-30| 926.04
#2008-10-01| 960.89
#2008-10-02| 916.37
#2008-10-03| 889.80
#2008-10-06| 800.27
#2008-10-07| 816.38
#2008-10-08| 719.29
#2008-10-09| 743.66
#2008-10-10| 673.18
#2008-10-13| 723.49
#2008-10-14| 791.21
#2008-10-15| 740.11
#2008-10-16| 639.50
#2008-10-17| 636.57
#2008-10-20| 673.33
#2008-10-21| 708.67
#2008-10-22| 661.10
#2008-10-23| 601.93
#2008-10-24| 547.75
#2008-10-27| 522.94
#2008-10-28| 565.57
#2008-10-29| 610.28
#2008-10-30| 679.31
#2008-10-31| 670.75
#2008-11-03| 709.42
#2008-11-04| 715.57
#2008-11-05| 761.81
#2008-11-06| 688.44
#2008-11-07| 660.43
#2008-11-10| 720.38
#2008-11-11| 674.97
#2008-11-12| 656.07
#2008-11-13| 600.72
#2008-11-14| 622.13
#2008-11-17| 603.53
#2008-11-18| 579.42
#2008-11-19| 558.58
#2008-11-20| 503.94
#2008-11-21| 530.27
#2008-11-24| 549.65
#2008-11-25| 589.62
#2008-11-26| 582.43
#2008-11-27| .
#2008-11-28| 634.08
#2008-12-01| 622.64
#2008-12-02| 577.67
#2008-12-03| 587.85
#2008-12-04| 584.40
#2008-12-05| 573.82
#2008-12-08| 615.62
#2008-12-09| 635.19
#2008-12-10| 676.78
#2008-12-11| 684.60
#2008-12-12| 647.59
#2008-12-15| 688.79
#2008-12-16| 680.03
#2008-12-17| 708.02
#2008-12-18| 722.08
#2008-12-19| 697.38
#2008-12-22| 682.76
#2008-12-23| 661.04
#2008-12-24| 662.18
#2008-12-25| .
#2008-12-26| 661.24
#2008-12-29| 676.96
#2008-12-30| 686.60
#2008-12-31| 698.25
#2009-01-01| .
#2009-01-02| 709.07
#2009-01-05| 737.76
#2009-01-06| 741.05
#2009-01-07| 763.69
#2009-01-08| 721.97
#2009-01-09| 723.61
#2009-01-12| 696.29
#2009-01-13| 667.36
#2009-01-14| 674.14
#2009-01-15| 632.21
#2009-01-16| 654.86
#2009-01-19| .
#2009-01-20| 636.87
#2009-01-21| 627.12
#2009-01-22| 631.57
#2009-01-23| 600.36
#2009-01-26| 603.32
#2009-01-27| 636.74
#2009-01-28| 645.24
#2009-01-29| 650.88
#2009-01-30| 638.11
#2009-02-02| 627.56
#2009-02-03| 637.06
#2009-02-04| 652.12
#2009-02-05| 675.81
#2009-02-06| 696.35
#2009-02-09| 716.23
#2009-02-10| 703.21
#2009-02-11| 686.28
#2009-02-12| 677.29
#2009-02-13| 689.45
#2009-02-16| .
#2009-02-17| 647.54
#2009-02-18| 634.60
#2009-02-19| 638.29
#2009-02-20| 624.29
#2009-02-23| 622.35
#2009-02-24| 603.06
#2009-02-25| 603.68
#2009-02-26| 597.42
#2009-02-27| 598.12
#2009-03-02| 574.93
#2009-03-03| 567.84
#2009-03-04| 577.54
#2009-03-05| 590.97
#2009-03-06| 579.18
#2009-03-09| 584.11
#2009-03-10| 596.93
#2009-03-11| 619.57
#2009-03-12| 609.80
#2009-03-13| 636.12
#2009-03-16| 641.17
#2009-03-17| 653.92
#2009-03-18| 643.80
#2009-03-19| 673.68
#2009-03-20| 682.11
#2009-03-23| 716.29
#2009-03-24| 728.25
#2009-03-25| 728.21
#2009-03-26| 742.09
#2009-03-27| 745.38
#2009-03-30| 702.38
#2009-03-31| 699.79
#2009-04-01| 706.65
#2009-04-02| 751.11
#2009-04-03| 765.95
#2009-04-06| 766.77
#2009-04-07| 743.80
#2009-04-08| 720.23
#2009-04-09| 744.14
#2009-04-10| .
#2009-04-13| 762.83
#2009-04-14| 784.59
#2009-04-15| 793.24
#2009-04-16| 793.84
#2009-04-17| 801.13
#2009-04-20| 798.80
#2009-04-21| 773.22
#2009-04-22| 769.35
#2009-04-23| 786.62
#2009-04-24| 789.97
#2009-04-27| 789.92
#2009-04-28| 763.46
#2009-04-29| 779.52
#2009-04-30| 808.78
#2009-05-01| 806.68
#2009-05-04| 843.01
#2009-05-05| 859.85
#2009-05-06| 856.79
#2009-05-07| 902.30
#2009-05-08| 903.84
#2009-05-11| 906.85
#2009-05-12| 892.24
#2009-05-13| 890.39
#2009-05-14| 837.42
#2009-05-15| 856.10
#2009-05-18| 855.90
#2009-05-19| 894.22
#2009-05-20| 910.96
#2009-05-21| 909.30
#2009-05-22| 898.28
#2009-05-25| .
#2009-05-26| 904.57
#2009-05-27| 922.16
#2009-05-28| 917.07
#2009-05-29| 947.21
#2009-06-01| 987.87
#2009-06-02|1010.13
#2009-06-03|1016.93
#2009-06-04| 974.11
#2009-06-05|1009.42
#2009-06-08| 988.42
#2009-06-09| 971.77
#2009-06-10|1013.44
#2009-06-11|1046.21
#2009-06-12|1043.92
#2009-06-15|1007.25
#2009-06-16| 990.33
#2009-06-17| 972.27
#2009-06-18| 946.84
#2009-06-19| 951.55
#2009-06-22| 948.01
#2009-06-23| 907.20
#2009-06-24| 926.21
#2009-06-25| 941.68
#2009-06-26| 956.82
#2009-06-29| 947.48
#2009-06-30| 962.81
#2009-07-01| 953.13
#2009-07-02| 954.73
#2009-07-03| .
#2009-07-06| 918.32
#2009-07-07| 910.06
#2009-07-08| 893.28
#2009-07-09| 894.29
#2009-07-10| 894.10
#2009-07-13| 870.72
#2009-07-14| 911.23
#2009-07-15| 936.63
#2009-07-16| 957.09
#2009-07-17| 963.48
#2009-07-20| 990.84
#2009-07-21|1011.90
#2009-07-22|1023.77
#2009-07-23|1036.89
#2009-07-24|1049.70
#2009-07-27|1068.87
#2009-07-28|1088.92
#2009-07-29|1060.86
#2009-07-30|1071.60
#2009-07-31|1098.40
#2009-08-03|1116.26
#2009-08-04|1134.67
#2009-08-05|1111.59
#2009-08-06|1125.96
#2009-08-07|1102.91
#2009-08-10|1102.37
#2009-08-11|1095.57
#2009-08-12|1082.79
#2009-08-13|1111.43
#2009-08-14|1111.36
#2009-08-17|1060.21
#2009-08-18|1061.12
#2009-08-19|1050.60
#2009-08-20|1068.93
#2009-08-21|1058.34
#2009-08-24|1100.06
#2009-08-25|1088.35
#2009-08-26|1089.30
#2009-08-27|1074.18
#2009-08-28|1083.68
#2009-08-31|1068.64
#2009-09-01|1070.23
#2009-09-02|1048.35
#2009-09-03|1065.34
#2009-09-04|1068.58
#2009-09-07| .
#2009-09-08|1120.23
#2009-09-09|1122.88
#2009-09-10|1132.46
#2009-09-11|1142.79
#2009-09-14|1123.53
#2009-09-15|1132.93
#2009-09-16|1170.43
#2009-09-17|1194.51
#2009-09-18|1172.09
#2009-09-21|1155.15
#2009-09-22|1166.26
#2009-09-23|1171.67
#2009-09-24|1155.17
#2009-09-25|1140.51
#2009-09-28|1115.79
#2009-09-29|1131.62
#2009-09-30|1139.59
#2009-10-01|1132.08
#2009-10-02|1098.97
#2009-10-05|1097.96
#2009-10-06|1127.09
#2009-10-07|1162.12
#2009-10-08|1183.60
#2009-10-09|1188.82
#2009-10-12|1186.81
#2009-10-13|1198.63
#2009-10-14|1225.17
#2009-10-15|1244.79
#2009-10-16|1238.25
#2009-10-19|1249.04
#2009-10-20|1261.44
#2009-10-21|1259.06
#2009-10-22|1242.99
#2009-10-23|1255.95
#2009-10-26|1244.59
#2009-10-27|1211.34
#2009-10-28|1180.59
#2009-10-29|1152.30
#2009-10-30|1168.94
#2009-11-02|1154.28
#2009-11-03|1144.15
#2009-11-04|1168.11
#2009-11-05|1158.60
#2009-11-06|1192.46
#2009-11-09|1218.30
#2009-11-10|1232.13
#2009-11-11|1247.42
#2009-11-12|1246.63
#2009-11-13|1247.55
#2009-11-16|1284.86
#2009-11-17|1282.44
#2009-11-18|1284.23
#2009-11-19|1267.95
#2009-11-20|1253.41
#2009-11-23|1278.48
#2009-11-24|1262.68
#2009-11-25|1287.60
#2009-11-26| .
#2009-11-27|1230.88
#2009-11-30|1269.95
#2009-12-01|1289.48
#2009-12-02|1314.21
#2009-12-03|1327.91
#2009-12-04|1299.88
#2009-12-07|1282.46
#2009-12-08|1281.93
#2009-12-09|1266.57
#2009-12-10|1264.82
#2009-12-11|1278.58
#2009-12-14|1288.38
#2009-12-15|1288.49
#2009-12-16|1279.40
#2009-12-17|1269.86
#2009-12-18|1251.64
#2009-12-21|1245.08
#2009-12-22|1256.90
#2009-12-23|1273.06
#2009-12-24|1292.54
#2009-12-25| .
#2009-12-28|1302.12
#2009-12-29|1318.76
#2009-12-30|1308.15
#2009-12-31|1322.24
#2010-01-01| .
#2010-01-04|1342.33
#2010-01-05|1373.44
#2010-01-06|1393.02
#2010-01-07|1394.60
#2010-01-08|1390.03
#2010-01-11|1425.56
#2010-01-12|1410.84
#2010-01-13|1378.20
#2010-01-14|1395.28
#2010-01-15|1382.35
#2010-01-18| .
#2010-01-19|1369.94
#2010-01-20|1357.67
#2010-01-21|1329.08
#2010-01-22|1297.65
#2010-01-25|1286.38
#2010-01-26|1267.37
#2010-01-27|1232.39
#2010-01-28|1242.39
#2010-01-29|1201.39
#2010-02-01|1191.87
#2010-02-02|1218.80
#2010-02-03|1247.85
#2010-02-04|1217.62
#2010-02-05|1164.46
#2010-02-08|1164.54
#2010-02-09|1171.22
#2010-02-10|1179.74
#2010-02-11|1206.04
#2010-02-12|1214.82
#2010-02-15| .
#2010-02-16|1222.21
#2010-02-17|1253.88
#2010-02-18|1240.47
#2010-02-19|1214.72
#2010-02-22|1252.74
#2010-02-23|1256.58
#2010-02-24|1229.83
#2010-02-25|1210.62
#2010-02-26|1235.99
#2010-03-01|1251.39
#2010-03-02|1266.34
#2010-03-03|1288.00
#2010-03-04|1288.60
#2010-03-05|1302.42
#2010-03-08|1334.42
#2010-03-09|1330.90
#2010-03-10|1329.17
#2010-03-11|1320.26
#2010-03-12|1324.42
#2010-03-15|1309.53
#2010-03-16|1313.93
#2010-03-17|1344.84
#2010-03-18|1336.96
#2010-03-19|1336.37
#2010-03-22|1314.96
#2010-03-23|1322.83
#2010-03-24|1319.10
#2010-03-25|1317.56
#2010-03-26|1321.67
#2010-03-29|1341.61
#2010-03-30|1362.83
#2010-03-31|1345.02
#2010-04-01|1365.58
#2010-04-02| .
#2010-04-05|1376.15
#2010-04-06|1392.21
#2010-04-07|1402.55
#2010-04-08|1388.21
#2010-04-09|1399.16
#2010-04-12|1404.93
#2010-04-13|1381.68
#2010-04-14|1392.49
#2010-04-15|1396.63
#2010-04-16|1381.15
#2010-04-19|1344.71
#2010-04-20|1355.89
#2010-04-21|1360.27
#2010-04-22|1340.80
#2010-04-23|1328.21
#2010-04-26|1345.83
#2010-04-27|1340.30
#2010-04-28|1308.12
#2010-04-29|1300.82
#2010-04-30|1306.42
#2010-05-03|1269.66
#2010-05-04|1237.50
#2010-05-05|1227.95
#2010-05-06|1191.91
#2010-05-07|1173.79
#2010-05-10|1229.92
#2010-05-11|1200.59
#2010-05-12|1197.97
#2010-05-13|1222.44
#2010-05-14|1207.87
#2010-05-17|1152.85
#2010-05-18|1152.20
#2010-05-19|1111.93
#2010-05-20|1081.13
#2010-05-21|1078.39
#2010-05-24|1099.74
#2010-05-25|1041.53
#2010-05-26|1080.65
#2010-05-27|1125.55
#2010-05-28|1146.83
#2010-05-31| .
#2010-06-01|1119.30
#2010-06-02|1101.95
#2010-06-03|1139.55
#2010-06-04|1111.71
#2010-06-07|1061.05
#2010-06-08|1069.92
#2010-06-09|1076.43
#2010-06-10|1098.99
#2010-06-11|1122.24
#2010-06-14|1142.96
#2010-06-15|1138.23
#2010-06-16|1160.95
#2010-06-17|1156.36
#2010-06-18|1164.69
#2010-06-21|1215.61
#2010-06-22|1203.30
#2010-06-23|1185.16
#2010-06-24|1188.48
#2010-06-25|1163.67
#2010-06-28|1160.78
#2010-06-29|1127.57
#2010-06-30|1106.97
#2010-07-01|1087.69
#2010-07-02|1088.34
#2010-07-05| .
#2010-07-06|1108.62
#2010-07-07|1109.02
#2010-07-08|1140.34
#2010-07-09|1153.70
#2010-07-12|1160.39
#2010-07-13|1142.63
#2010-07-14|1158.35
#2010-07-15|1145.41
#2010-07-16|1138.32
#2010-07-19|1124.46
#2010-07-20|1141.95
#2010-07-21|1163.16
#2010-07-22|1174.64
#2010-07-23|1199.34
#2010-07-26|1208.16
#2010-07-27|1210.12
#2010-07-28|1214.05
#2010-07-29|1223.47
#2010-07-30|1209.63
#2010-08-02|1230.38
#2010-08-03|1248.03
#2010-08-04|1241.81
#2010-08-05|1248.69
#2010-08-06|1256.73
#2010-08-09|1265.02
#2010-08-10|1243.73
#2010-08-11|1216.27
#2010-08-12|1191.81
#2010-08-13|1207.90
#2010-08-16|1203.71
#2010-08-17|1213.94
#2010-08-18|1203.54
#2010-08-19|1211.11
#2010-08-20|1191.45
#2010-08-23|1194.67
#2010-08-24|1176.62
#2010-08-25|1155.51
#2010-08-26|1163.95
#2010-08-27|1164.03
#2010-08-30|1187.44
#2010-08-31|1163.45
#2010-09-01|1198.81
#2010-09-02|1212.43
#2010-09-03|1219.77
#2010-09-06| .
#2010-09-07|1248.19
#2010-09-08|1239.70
#2010-09-09|1256.02
#2010-09-10|1253.34
#2010-09-13|1281.03
#2010-09-14|1291.78
#2010-09-15|1299.03
#2010-09-16|1278.24
#2010-09-17|1291.78
#2010-09-20|1300.03
#2010-09-21|1297.92
#2010-09-22|1306.56
#2010-09-23|1309.79
#2010-09-24|1310.79
#2010-09-27|1334.64
#2010-09-28|1335.10
#2010-09-29|1343.42
#2010-09-30|1336.44
#2010-10-01|1352.15
#2010-10-04|1363.45
#2010-10-05|1359.49
#2010-10-06|1401.34
#2010-10-07|1412.30
#2010-10-08|1409.89
#2010-10-11|1429.14
#2010-10-12|1401.42
#2010-10-13|1414.00
#2010-10-14|1446.79
#2010-10-15|1435.34
#2010-10-18|1420.01
#2010-10-19|1403.16
#2010-10-20|1397.56
#2010-10-21|1405.26
#2010-10-22|1406.24
#2010-10-25|1434.71
#2010-10-26|1424.84
#2010-10-27|1383.81
#2010-10-28|1395.78
#2010-10-29|1391.61
#2010-11-01|1414.34
#2010-11-02|1419.37
#2010-11-03|1427.64
#2010-11-04|1467.30
#2010-11-05|1508.82
#2010-11-08|1510.08
#2010-11-09|1511.46
#2010-11-10|1486.58
#2010-11-11|1496.38
#2010-11-12|1467.05
#2010-11-15|1455.11
#2010-11-16|1436.91
#2010-11-17|1409.63
#2010-11-18|1435.54
#2010-11-19|1426.29
#2010-11-22|1435.97
#2010-11-23|1405.99
#2010-11-24|1406.59
#2010-11-25| .
#2010-11-26|1388.51
#2010-11-29|1386.09
#2010-11-30|1370.24
#2010-12-01|1389.17
#2010-12-02|1422.10
#2010-12-03|1441.22
#2010-12-06|1451.25
#2010-12-07|1467.95
#2010-12-08|1446.32
#2010-12-09|1454.11
#2010-12-10|1453.30
#2010-12-13|1470.38
#2010-12-14|1489.05
#2010-12-15|1471.54
#2010-12-16|1462.03
#2010-12-17|1457.85
#2010-12-20|1459.20
#2010-12-21|1487.17
#2010-12-22|1499.50
#2010-12-23|1508.62
#2010-12-24| .
#2010-12-27|1499.03
#2010-12-28|1506.04
#2010-12-29|1509.53
#2010-12-30|1518.15
#2010-12-31|1523.25
#2011-01-03|1526.89
#2011-01-04|1533.19
#2011-01-05|1511.33
#2011-01-06|1511.43
#2011-01-07|1489.46
#2011-01-10|1476.65
#2011-01-11|1476.21
#2011-01-12|1502.69
#2011-01-13|1520.41
#2011-01-14|1502.27
#2011-01-17| .
#2011-01-18|1496.24
#2011-01-19|1517.61
#2011-01-20|1472.12
#2011-01-21|1454.73
#2011-01-24|1464.04
#2011-01-25|1467.94
#2011-01-26|1470.53
#2011-01-27|1473.61
#2011-01-28|1452.67
#2011-01-31|1441.08
#2011-02-01|1461.06
#2011-02-02|1482.36
#2011-02-03|1496.62
#2011-02-04|1513.99
#2011-02-07|1513.30
#2011-02-08|1525.50
#2011-02-09|1506.34
#2011-02-10|1492.68
#2011-02-11|1480.38
#2011-02-14|1510.15
#2011-02-15|1509.79
#2011-02-16|1505.66
#2011-02-17|1518.46
#2011-02-18|1525.36
#2011-02-21| .
#2011-02-22|1493.37
#2011-02-23|1491.73
#2011-02-24|1478.85
#2011-02-25|1489.17
#2011-02-28|1495.19
#2011-03-01|1505.30
#2011-03-02|1495.45
#2011-03-03|1500.97
#2011-03-04|1517.59
#2011-03-07|1507.47
#2011-03-08|1504.85
#2011-03-09|1495.94
#2011-03-10|1450.82
#2011-03-11|1439.49
#2011-03-14|1444.19
#2011-03-15|1377.16
#2011-03-16|1401.58
#2011-03-17|1397.14
#2011-03-18|1431.57
#2011-03-21|1446.17
#2011-03-22|1461.95
#2011-03-23|1459.52
#2011-03-24|1481.79
#2011-03-25|1493.97
#2011-03-28|1490.77
#2011-03-29|1496.39
#2011-03-30|1527.39
#2011-03-31|1543.07
#2011-04-01|1549.10
#2011-04-04|1558.41
#2011-04-05|1566.26
#2011-04-06|1577.34
#2011-04-07|1575.59
#2011-04-08|1586.90
#2011-04-11|1612.64
#2011-04-12|1580.87
#2011-04-13|1584.97
#2011-04-14|1577.00
#2011-04-15|1570.33
#2011-04-18|1553.90
#2011-04-19|1534.85
#2011-04-20|1573.86
#2011-04-21|1597.44
#2011-04-22| .
#2011-04-25|1590.49
#2011-04-26|1590.65
#2011-04-27|1575.93
#2011-04-28|1586.97
#2011-04-29|1571.51
#2011-05-02|1585.09
#2011-05-03|1560.25
#2011-05-04|1541.63
#2011-05-05|1535.92
#2011-05-06|1520.81
#2011-05-09|1523.86
#2011-05-10|1529.19
#2011-05-11|1543.25
#2011-05-12|1493.53
#2011-05-13|1497.86
#2011-05-16|1470.57
#2011-05-17|1478.44
#2011-05-18|1491.33
#2011-05-19|1502.10
#2011-05-20|1491.91
#2011-05-23|1450.02
#2011-05-24|1455.42
#2011-05-25|1441.38
#2011-05-26|1474.78
#2011-05-27|1492.44
#2011-05-30| .
#2011-05-31|1507.52
#2011-06-01|1516.49
#2011-06-02|1482.17
#2011-06-03|1472.89
#2011-06-06|1471.76
#2011-06-07|1468.75
#2011-06-08|1458.35
#2011-06-09|1457.73
#2011-06-10|1453.83
#2011-06-13|1451.55
#2011-06-14|1462.37
#2011-06-15|1456.17
#2011-06-16|1417.71
#2011-06-17|1417.35
#2011-06-20|1402.26
#2011-06-21|1431.57
#2011-06-22|1447.24
#2011-06-23|1428.85
#2011-06-24|1446.12
#2011-06-27|1430.42
#2011-06-28|1439.37
#2011-06-29|1473.07
#2011-06-30|1503.13
#2011-07-01|1504.86
#2011-07-04| .
#2011-07-05|1521.06
#2011-07-06|1528.60
#2011-07-07|1535.56
#2011-07-08|1547.33
#2011-07-11|1519.45
#2011-07-12|1484.71
#2011-07-13|1513.85
#2011-07-14|1515.86
#2011-07-15|1502.08
#2011-07-18|1493.89
#2011-07-19|1504.59
#2011-07-20|1526.08
#2011-07-21|1535.35
#2011-07-22|1545.43
#2011-07-25|1536.88
#2011-07-26|1559.98
#2011-07-27|1558.31
#2011-07-28|1532.57
#2011-07-29|1512.97
#2011-08-01|1539.44
#2011-08-02|1504.50
#2011-08-03|1459.89
#2011-08-04|1433.80
#2011-08-05|1357.57
#2011-08-08|1304.38
#2011-08-09|1276.31
#2011-08-10|1317.15
#2011-08-11|1307.95
#2011-08-12|1314.31
#2011-08-15|1360.36
#2011-08-16|1357.76
#2011-08-17|1373.20
#2011-08-18|1332.99
#2011-08-19|1285.86
#2011-08-22|1276.61
#2011-08-23|1304.01
#2011-08-24|1290.51
#2011-08-25|1295.80
#2011-08-26|1295.99
#2011-08-29|1329.24
#2011-08-30|1346.00
#2011-08-31|1364.88
#2011-09-01|1372.07
#2011-09-02|1348.89
#2011-09-05| .
#2011-09-06|1295.08
#2011-09-07|1336.23
#2011-09-08|1343.19
#2011-09-09|1317.64
#2011-09-12|1265.15
#2011-09-13|1275.05
#2011-09-14|1247.24
#2011-09-15|1269.41
#2011-09-16|1299.36
#2011-09-19|1261.19
#2011-09-20|1252.92
#2011-09-21|1247.18
#2011-09-22|1156.43
#2011-09-23|1122.04
#2011-09-26|1069.38
#2011-09-27|1135.40
#2011-09-28|1137.16
#2011-09-29|1119.90
#2011-09-30|1102.98
#2011-10-03|1058.70
#2011-10-04|1028.87
#2011-10-05|1054.23
#2011-10-06|1098.17
#2011-10-07|1146.59
#2011-10-10|1159.63
#2011-10-11|1176.74
#2011-10-12|1187.10
#2011-10-13|1209.04
#2011-10-14|1204.26
#2011-10-17|1230.45
#2011-10-18|1181.38
#2011-10-19|1190.16
#2011-10-20|1145.15
#2011-10-21|1154.29
#2011-10-24|1199.54
#2011-10-25|1206.62
#2011-10-26|1202.70
#2011-10-27|1270.95
#2011-10-28|1292.44
#2011-10-31|1254.68
#2011-11-01|1203.38
#2011-11-02|1203.49
#2011-11-03|1195.72
#2011-11-04|1237.72
#2011-11-07|1228.27
#2011-11-08|1230.93
#2011-11-09|1236.50
#2011-11-10|1192.23
#2011-11-11|1210.22
#2011-11-14|1215.85
#2011-11-15|1198.71
#2011-11-16|1183.45
#2011-11-17|1183.27
#2011-11-18|1154.61
#2011-11-21|1117.10
#2011-11-22|1112.86
#2011-11-23|1073.88
#2011-11-24| .
#2011-11-25|1063.54
#2011-11-28|1101.54
#2011-11-29|1118.50
#2011-11-30|1128.60
#2011-12-01|1182.11
#2011-12-02|1190.54
#2011-12-05|1201.83
#2011-12-06|1175.09
#2011-12-07|1192.42
#2011-12-08|1185.13
#2011-12-09|1152.85
#2011-12-12|1155.89
#2011-12-13|1136.18
#2011-12-14|1116.95
#2011-12-15|1092.84
#2011-12-16|1104.77
#2011-12-19|1074.81
#2011-12-20|1076.66
#2011-12-21|1107.85
#2011-12-22|1098.61
#2011-12-23|1113.76
#2011-12-26| .
#2011-12-27|1113.16
#2011-12-28|1095.58
#2011-12-29|1090.80
#2011-12-30|1099.81
#2012-01-02| .
#2012-01-03|1127.52
#2012-01-04|1147.05
#2012-01-05|1130.70
#2012-01-06|1114.21
#2012-01-09|1118.46
#2012-01-10|1144.25
#2012-01-11|1155.96
#2012-01-12|1159.61
#2012-01-13|1167.75
#2012-01-16| .
#2012-01-17|1186.79
#2012-01-18|1195.51
#2012-01-19|1209.67
#2012-01-20|1226.33
#2012-01-23|1229.68
#2012-01-24|1221.11
#2012-01-25|1229.13
#2012-01-26|1246.02
#2012-01-27|1256.73
#2012-01-30|1241.58
#2012-01-31|1244.47
#2012-02-01|1243.93
#2012-02-02|1270.17
#2012-02-03|1268.74
#2012-02-06|1281.12
#2012-02-07|1276.56
#2012-02-08|1289.57
#2012-02-09|1284.25
#2012-02-10|1258.32
#2012-02-13|1274.60
#2012-02-14|1255.48
#2012-02-15|1266.64
#2012-02-16|1241.14
#2012-02-17|1245.71
#2012-02-20| .
#2012-02-21|1275.29
#2012-02-22|1270.47
#2012-02-23|1267.69
#2012-02-24|1274.17
#2012-02-27|1261.90
#2012-02-28|1269.40
#2012-02-29|1282.71
#2012-03-01|1262.44
#2012-03-02|1267.07
#2012-03-05|1244.94
#2012-03-06|1208.54
#2012-03-07|1189.53
#2012-03-08|1202.08
#2012-03-09|1224.04
#2012-03-12|1213.34
#2012-03-13|1226.60
#2012-03-14|1228.89
#2012-03-15|1221.85
#2012-03-16|1221.43
#2012-03-19|1227.19
#2012-03-20|1213.92
#2012-03-21|1197.30
#2012-03-22|1189.64
#2012-03-23|1182.18
#2012-03-26|1178.05
#2012-03-27|1192.28
#2012-03-28|1188.65
#2012-03-29|1174.11
#2012-03-30|1184.86
#2012-04-02|1196.15
#2012-04-03|1200.02
#2012-04-04|1175.34
#2012-04-05|1169.43
#2012-04-06| .
#2012-04-09|1159.23
#2012-04-10|1151.30
#2012-04-11|1137.51
#2012-04-12|1156.50
#2012-04-13|1168.75
#2012-04-16|1158.20
#2012-04-17|1154.35
#2012-04-18|1175.02
#2012-04-19|1176.15
#2012-04-20|1173.22
#2012-04-23|1161.01
#2012-04-24|1151.28
#2012-04-25|1152.91
#2012-04-26|1153.93
#2012-04-27|1153.43
#2012-04-30|1165.17
#2012-05-01|1160.66
#2012-05-02|1164.57
#2012-05-03|1155.88
#2012-05-04|1142.15
#2012-05-07|1107.31
#2012-05-08|1101.94
#2012-05-09|1077.49
#2012-05-10|1089.27
#2012-05-11|1075.99
#2012-05-14|1065.55
#2012-05-15|1052.59
#2012-05-16|1012.88
#2012-05-17|1023.89
#2012-05-18| 990.24
#2012-05-21| 999.74
#2012-05-22|1009.70
#2012-05-23| 982.36
#2012-05-24| 985.76
#2012-05-25| 976.86
#2012-05-28| .
#2012-05-29|1009.21
#2012-05-30| 993.36
#2012-05-31| 984.01
#2012-06-01| 966.99
#2012-06-04| 940.41
#2012-06-05| 954.05
#2012-06-06| 969.85
#2012-06-07| 984.82
#2012-06-08| 978.26
#2012-06-11| 991.22
#2012-06-12| 981.96
#2012-06-13| 992.38
#2012-06-14| 988.88
#2012-06-15|1000.12
#2012-06-18|1022.98
#2012-06-19|1025.06
#2012-06-20|1033.13
#2012-06-21|1013.38
#2012-06-22| 988.09
#2012-06-25| 972.99
#2012-06-26| 967.56
#2012-06-27| 968.15
#2012-06-28| 968.52
#2012-06-29|1004.06
#2012-07-02|1013.07
#2012-07-03|1023.29
#2012-07-04| .
#2012-07-05|1039.88
#2012-07-06|1027.89
#2012-07-09|1002.03
#2012-07-10| 995.81
#2012-07-11| 991.73
#2012-07-12| 961.34
#2012-07-13| 968.63
#2012-07-16| 974.35
#2012-07-17| 974.50
#2012-07-18| 963.19
#2012-07-19| 986.81
#2012-07-20| 982.95
#2012-07-23| 948.47
#2012-07-24| 951.68
#2012-07-25| 942.29
#2012-07-26| 953.37
#2012-07-27| 978.77
#2012-07-30| 987.53
#2012-07-31|1000.88
#2012-08-01| 997.33
#2012-08-02|1000.90
#2012-08-03| 983.78
#2012-08-06|1006.94
#2012-08-07|1016.67
#2012-08-08|1026.87
#2012-08-09|1043.58
#2012-08-10|1040.48
#2012-08-13|1040.20
#2012-08-14|1040.97
#2012-08-15|1027.93
#2012-08-16|1029.82
#2012-08-17|1034.38
#2012-08-20|1033.69
#2012-08-21|1038.97
#2012-08-22|1028.97
#2012-08-23|1043.72
#2012-08-24|1021.49
#2012-08-27|1017.84
#2012-08-28|1010.69
#2012-08-29| 998.69
#2012-08-30| 972.41
#2012-08-31| 966.62
#2012-09-03| .
#2012-09-04| 964.83
#2012-09-05| 942.54
#2012-09-06| 953.71
#2012-09-07| 993.51
#2012-09-10|1012.22
#2012-09-11|1014.12
#2012-09-12|1027.74
#2012-09-13|1025.78
#2012-09-14|1071.41
#2012-09-17|1083.30
#2012-09-18|1075.39
#2012-09-19|1089.51
#2012-09-20|1067.11
#2012-09-21|1072.49
#2012-09-24|1055.79
#2012-09-25|1049.80
#2012-09-26|1030.08
#2012-09-27|1041.45
#2012-09-28|1044.96
#2012-10-01|1042.95
#2012-10-02|1046.61
#2012-10-03|1035.23
#2012-10-04|1030.92
#2012-10-05|1043.95
#2012-10-08|1035.54
#2012-10-09|1042.65
#2012-10-10|1039.20
#2012-10-11|1035.38
#2012-10-12|1044.69
#2012-10-15|1039.15
#2012-10-16|1039.13
#2012-10-17|1059.91
#2012-10-18|1085.76
#2012-10-19|1086.43
#2012-10-22|1074.62
#2012-10-23|1068.31
#2012-10-24|1059.88
#2012-10-25|1064.06
#2012-10-26|1050.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1061.40
#2012-11-01|1053.99
#2012-11-02|1065.11
#2012-11-05|1067.59
#2012-11-06|1070.27
#2012-11-07|1080.18
#2012-11-08|1064.07
#2012-11-09|1053.66
#2012-11-12|1051.56
#2012-11-13|1038.52
#2012-11-14|1033.52
#2012-11-15|1015.92
#2012-11-16|1013.58
#2012-11-19|1026.37
#2012-11-20|1031.49
#2012-11-21|1024.74
#2012-11-22| .
#2012-11-23|1041.00
#2012-11-26|1050.48
#2012-11-27|1054.64
#2012-11-28|1041.69
#2012-11-29|1052.41
#2012-11-30|1061.73
#2012-12-03|1058.82
#2012-12-04|1053.30
#2012-12-05|1058.39
#2012-12-06|1067.32
#2012-12-07|1073.47
#2012-12-10|1080.03
#2012-12-11|1092.23
#2012-12-12|1102.30
#2012-12-13|1104.40
#2012-12-14|1111.19
#2012-12-17|1119.16
#2012-12-18|1128.53
#2012-12-19|1141.13
#2012-12-20|1137.93
#2012-12-21|1122.60
#2012-12-24|1119.91
#2012-12-25|1121.51
#2012-12-26|1124.85
#2012-12-27|1128.42
#2012-12-28|1139.41
#2012-12-31|1134.03
#2013-01-01|1135.16
#2013-01-02|1169.28
#2013-01-03|1185.84
#2013-01-04|1172.91
#2013-01-07|1170.27
#2013-01-08|1158.30
#2013-01-09|1158.21
#2013-01-10|1165.46
#2013-01-11|1149.22
#2013-01-14|1152.89
#2013-01-15|1152.55
#2013-01-16|1142.61
#2013-01-17|1137.71
#2013-01-18|1150.68
#2013-01-21|1152.35
#2013-01-22|1157.06
#2013-01-23|1156.50
#2013-01-24|1151.57
#2013-01-25|1148.50
#2013-01-28|1140.60
#2013-01-29|1149.98
#2013-01-30|1159.01
#2013-01-31|1161.47
#2013-02-01|1167.14
#2013-02-04|1179.45
#2013-02-05|1156.87
#2013-02-06|1162.90
#2013-02-07|1161.17
#2013-02-08|1169.91
#2013-02-11|1162.67
#2013-02-12|1163.24
#2013-02-13|1169.91
#2013-02-14|1187.28
#2013-02-15|1172.47
#2013-02-18|1171.27
#2013-02-19|1176.41
#2013-02-20|1165.28
#2013-02-21|1127.10
#2013-02-22|1125.95
#2013-02-25|1126.63
#2013-02-26|1108.94
#2013-02-27|1114.11
#2013-02-28|1127.54
#2013-03-01|1115.71
#2013-03-04|1095.93
#2013-03-05|1088.43
#2013-03-06|1101.54
#2013-03-07|1096.38
#2013-03-08|1103.50
#2013-03-11|1100.70
#2013-03-12|1098.73
#2013-03-13|1097.48
#2013-03-14|1082.63
#2013-03-15|1092.39
#2013-03-18|1070.38
#2013-03-19|1067.22
#2013-03-20|1054.51
#2013-03-21|1055.30
#2013-03-22|1050.04
#2013-03-25|1053.08
#2013-03-26|1043.17
#2013-03-27|1049.98
#2013-03-28|1035.27
#2013-03-29|1033.81
#2013-04-01|1030.72
#2013-04-02|1025.34
#2013-04-03|1013.11
#2013-04-04| 993.56
#2013-04-05| 990.21
#2013-04-08| 998.53
#2013-04-09|1018.79
#2013-04-10|1044.34
#2013-04-11|1044.42
#2013-04-12|1039.35
#2013-04-15|1002.89
#2013-04-16| 990.17
#2013-04-17| 988.29
#2013-04-18| 955.95
#2013-04-19| 975.52
#2013-04-22| 982.37
#2013-04-23| 971.49
#2013-04-24| 985.40
#2013-04-25| 993.80
#2013-04-26|1005.55
#2013-04-29|1004.48
#2013-04-30|1014.04
#2013-05-01| 999.59
#2013-05-02| 980.31
#2013-05-03| 987.91
#2013-05-06|1001.25
#2013-05-07|1019.65
#2013-05-08|1038.22
#2013-05-09|1039.71
#2013-05-10|1028.10
#2013-05-13|1017.57
#2013-05-14|1014.98
#2013-05-15| 998.28
#2013-05-16| 989.89
#2013-05-17| 989.85
#2013-05-20|1007.10
#2013-05-21|1019.18
#2013-05-22|1018.99
#2013-05-23| 999.60
#2013-05-24| 993.58
#2013-05-27| 975.36
#2013-05-28| 975.58
#2013-05-29| 987.43
#2013-05-30| 975.36
#2013-05-31| 973.76
#2013-06-03| 966.36
#2013-06-04| 975.06
#2013-06-05| 958.52
#2013-06-06| 948.46
#2013-06-07| 925.98
#2013-06-10| 929.05
#2013-06-11| 919.97
#2013-06-12| 923.34
#2013-06-13| 907.63
#2013-06-14| 926.29
#2013-06-17| 924.42
#2013-06-18| 914.15
#2013-06-19| 929.80
#2013-06-20| 881.56
#2013-06-21| 878.19
#2013-06-24| 857.30
#2013-06-25| 842.49
#2013-06-26| 859.34
#2013-06-27| 860.47
#2013-06-28| 863.27
#2013-07-01| 862.48
#2013-07-02| 881.22
#2013-07-03| 856.34
#2013-07-04| 867.65
#2013-07-05| 873.83
#2013-07-08| 858.81
#2013-07-09| 871.96
#2013-07-10| 881.41
#2013-07-11| 908.99
#2013-07-12| 916.09
#2013-07-15| 917.19
#2013-07-16| 927.93
#2013-07-17| 939.94
#2013-07-18| 934.75
#2013-07-19| 930.98
#2013-07-22| 941.16
#2013-07-23| 959.63
#2013-07-24| 961.29
#2013-07-25| 956.25
#2013-07-26| 947.72
#2013-07-29| 937.60
#2013-07-30| 938.33
#2013-07-31| 924.56
#2013-08-01| 935.22
#2013-08-02| 949.68
#2013-08-05| 948.80
#2013-08-06| 949.50
#2013-08-07| 933.13
#2013-08-08| 947.02
#2013-08-09| 966.98
#2013-08-12| 988.62
#2013-08-13| 993.02
#2013-08-14|1000.27
#2013-08-15| 995.54
#2013-08-16| 992.90
#2013-08-19| 989.38
#2013-08-20| 968.91
#2013-08-21| 954.93
#2013-08-22| 950.35
#2013-08-23| 966.21
#2013-08-26| 972.23
#2013-08-27| 966.21
#2013-08-28| 947.22
#2013-08-29| 952.37
#2013-08-30| 952.79
#2013-09-02| 973.61
#2013-09-03| 990.33
#2013-09-04| 998.78
#2013-09-05| 998.50
#2013-09-06|1004.18
#2013-09-09|1021.98
#2013-09-10|1039.29
#2013-09-11|1048.52
#2013-09-12|1045.03
#2013-09-13|1027.25
#2013-09-16|1041.99
#2013-09-17|1036.85
#2013-09-18|1033.55
#2013-09-19|1066.95
#2013-09-20|1056.73
#2013-09-23|1056.48
#2013-09-24|1048.56
#2013-09-25|1044.23
#2013-09-26|1050.79
#2013-09-27|1049.55
#2013-09-30|1029.66
#2013-10-01|1025.64
#2013-10-02|1016.78
#2013-10-03|1028.29
#2013-10-04|1024.48
#2013-10-07|1013.59
#2013-10-08|1014.69
#2013-10-09|1021.33
#2013-10-10|1017.79
#2013-10-11|1033.31
#2013-10-14|1031.73
#2013-10-15|1042.05
#2013-10-16|1045.62
#2013-10-17|1057.78
#2013-10-18|1061.08
#2013-10-21|1068.61
#2013-10-22|1082.13
#2013-10-23|1082.24
#2013-10-24|1078.65
#2013-10-25|1070.01
#2013-10-28|1076.42
#2013-10-29|1068.09
#2013-10-30|1066.50
#2013-10-31|1058.66
#2013-11-01|1050.28
#2013-11-04|1054.82
#2013-11-05|1059.36
#2013-11-06|1071.39
#2013-11-07|1064.15
#2013-11-08|1050.34
#2013-11-11|1046.68
#2013-11-12|1048.78
#2013-11-13|1038.13
#2013-11-14|1047.90
#2013-11-15|1060.40
#2013-11-18|1069.18
#2013-11-19|1070.11
#2013-11-20|1062.44
#2013-11-21|1048.41
#2013-11-22|1045.09
#2013-11-25|1045.49
#2013-11-26|1036.61
#2013-11-27|1023.90
#2013-11-28|1029.11
#2013-11-29|1037.61
#2013-12-02|1032.07
#2013-12-03|1026.60
#2013-12-04|1021.75
#2013-12-05|1022.49
#2013-12-06|1024.23
#2013-12-09|1029.78
#2013-12-10|1032.80
#2013-12-11|1018.61
#2013-12-12| 996.83
#2013-12-13| 999.66
#2013-12-16| 994.50
#2013-12-17| 995.95
#2013-12-18|1000.79
#2013-12-19|1011.88
#2013-12-20|1020.41
#2013-12-23|1022.91
#2013-12-24|1022.89
#2013-12-25|1022.93
#2013-12-26|1024.48
#2013-12-27|1033.74
#2013-12-30|1041.09
#2013-12-31|1042.84
#2014-01-01|1042.89
#2014-01-02|1042.88
#2014-01-03|1037.71
#2014-01-06|1027.07
#2014-01-07|1012.69
#2014-01-08|1011.92
#2014-01-09|1003.94
#2014-01-10|1000.00
#2014-01-13|1010.78
#2014-01-14| 998.32
#2014-01-15| 996.21
#2014-01-16|1005.29
#2014-01-17|1016.17
#2014-01-20|1020.34
#2014-01-21|1016.97
#2014-01-22|1017.87
#2014-01-23|1001.39
#2014-01-24| 993.70
#2014-01-27| 977.85
#2014-01-28| 970.77
#2014-01-29| 984.02
#2014-01-30| 979.03
#2014-01-31| 978.00
#2014-02-03| 973.05
#2014-02-04| 950.98
#2014-02-05| 955.26
#2014-02-06| 964.27
#2014-02-07| 979.73
#2014-02-10| 990.29
#2014-02-11| 997.62
#2014-02-12|1010.94
#2014-02-13|1001.29
#2014-02-14|1006.45
#2014-02-17|1018.07
#2014-02-18|1034.07
#2014-02-19|1027.68
#2014-02-20|1014.37
#2014-02-21|1025.60
#2014-02-24|1027.96
#2014-02-25|1023.22
#2014-02-26|1008.83
#2014-02-27|1003.79
#2014-02-28|1001.26
#2014-03-03| 995.45
#2014-03-04| 994.25
#2014-03-05|1003.38
#2014-03-06|1014.85
#2014-03-07|1018.62
#2014-03-10| 982.38
#2014-03-11| 977.06
#2014-03-12| 968.50
#2014-03-13| 983.67
#2014-03-14| 966.83
#2014-03-17| 967.55
#2014-03-18| 978.42
#2014-03-19| 975.47
#2014-03-20| 953.10
#2014-03-21| 965.55
#2014-03-24| 973.98
#2014-03-25| 979.65
#2014-03-26| 996.56
#2014-03-27| 995.98
#2014-03-28| 999.60
#2014-03-31|1013.31
#2014-04-01|1020.39
#2014-04-02|1024.54
#2014-04-03|1024.40
#2014-04-04|1032.45
#2014-04-07|1032.34
#2014-04-08|1039.11
#2014-04-09|1050.92
#2014-04-10|1052.05
#2014-04-11|1043.79
#2014-04-14|1038.50
#2014-04-15|1039.56
#2014-04-16|1042.73
#2014-04-17|1045.08
#2014-04-18|1044.09
#2014-04-21|1042.65
#2014-04-22|1036.58
#2014-04-23|1033.46
#2014-04-24|1035.22
#2014-04-25|1033.12
#2014-04-28|1025.53
#2014-04-29|1021.24
#2014-04-30|1025.69
#2014-05-01|1023.24
#2014-05-02|1018.29
#2014-05-05|1022.76
#2014-05-06|1029.97
#2014-05-07|1013.45
#2014-05-08|1026.83
#2014-05-09|1025.77
#2014-05-12|1026.76
#2014-05-13|1044.39
#2014-05-14|1051.36
#2014-05-15|1049.23
#2014-05-16|1045.92
#2014-05-19|1037.02
#2014-05-20|1032.88
#2014-05-21|1024.78
#2014-05-22|1042.33
#2014-05-23|1043.71
#2014-05-26|1048.51
#2014-05-27|1048.38
#2014-05-28|1048.47
#2014-05-29|1042.34
#2014-05-30|1032.56
#2014-06-02|1030.87
#2014-06-03|1033.04
#2014-06-04|1035.58
#2014-06-05|1042.39
#2014-06-06|1044.81
#2014-06-09|1046.02
#2014-06-10|1048.90
#2014-06-11|1046.95
#2014-06-12|1044.20
#2014-06-13|1031.92
#2014-06-16|1037.01
#2014-06-17|1027.63
#2014-06-18|1029.51
#2014-06-19|1056.41
#2014-06-20|1047.31
#2014-06-23|1060.43
#2014-06-24|1057.42
#2014-06-25|1053.32
#2014-06-26|1064.42
#2014-06-27|1062.47
#2014-06-30|1058.41
#2014-07-01|1066.47
#2014-07-02|1080.50
#2014-07-03|1081.27
#2014-07-04|1088.66
#2014-07-07|1088.33
#2014-07-08|1084.19
#2014-07-09|1075.42
#2014-07-10|1076.61
#2014-07-11|1071.78
#2014-07-14|1075.71
#2014-07-15|1078.12
#2014-07-16|1086.12
#2014-07-17|1093.88
#2014-07-18|1088.55
#2014-07-21|1086.38
#2014-07-22|1101.44
#2014-07-23|1114.08
#2014-07-24|1113.14
#2014-07-25|1116.93
#2014-07-28|1124.82
#2014-07-29|1126.87
#2014-07-30|1123.76
#2014-07-31|1115.34
#2014-08-01|1108.10
#2014-08-04|1109.06
#2014-08-05|1097.49
#2014-08-06|1098.62
#2014-08-07|1097.34
#2014-08-08|1078.57
#2014-08-11|1090.06
#2014-08-12|1103.40
#2014-08-13|1106.28
#2014-08-14|1108.78
#2014-08-15|1118.02
#2014-08-18|1118.92
#2014-08-19|1130.74
#2014-08-20|1112.81
#2014-08-21|1107.25
#2014-08-22|1104.09
#2014-08-25|1091.89
#2014-08-26|1090.62
#2014-08-27|1094.26
#2014-08-28|1084.51
#2014-08-29|1078.20
#2014-09-01|1082.30
#2014-09-02|1079.84
#2014-09-03|1089.05
#2014-09-04|1087.82
#2014-09-05|1084.46
#2014-09-08|1083.65
#2014-09-09|1081.46
#2014-09-10|1068.30
#2014-09-11|1060.09
#2014-09-12|1061.86
#2014-09-15|1055.40
#2014-09-16|1051.50
#2014-09-17|1057.47
#2014-09-18|1049.99
#2014-09-19|1045.22
#2014-09-22|1027.54
#2014-09-23|1021.68
#2014-09-24|1021.47
#2014-09-25|1016.76
#2014-09-26|1004.63
#2014-09-29| 986.46
#2014-09-30| 988.25
#2014-10-01| 978.62
#2014-10-02| 972.67
#2014-10-03| 962.13
#2014-10-06| 955.46
#2014-10-07| 969.12
#2014-10-08| 957.26
#2014-10-09| 966.80
#2014-10-10| 939.95
#2014-10-13| 947.28
#2014-10-14| 958.57
#2014-10-15| 965.94
#2014-10-16| 948.72
#2014-10-17| 945.64
#2014-10-20| 960.96
#2014-10-21| 961.08
#2014-10-22| 976.90
#2014-10-23| 963.17
#2014-10-24| 963.44
#2014-10-27| 964.89
#2014-10-28| 962.25
#2014-10-29| 985.33
#2014-10-30| 973.54
#2014-10-31| 977.84
#2014-11-03| 962.32
#2014-11-04| 969.50
#2014-11-05| 954.52
#2014-11-06| 952.05
#2014-11-07| 960.69
#2014-11-10| 975.35
#2014-11-11| 965.70
#2014-11-12| 957.35
#2014-11-13| 958.60
#2014-11-14| 959.92
#2014-11-17| 956.70
#2014-11-18| 958.07
#2014-11-19| 939.29
#2014-11-20| 924.11
#2014-11-21| 932.28
#2014-11-24| 954.99
#2014-11-25| 942.65
#2014-11-26| 951.73
#2014-11-27| 942.71
#2014-11-28| 931.41
#2014-12-01| 899.37
#2014-12-02| 917.95
#2014-12-03| 921.06
#2014-12-04| 936.56
#2014-12-05| 921.60
#2014-12-08| 915.99
#2014-12-09| 899.47
#2014-12-10| 897.58
#2014-12-11| 883.97
#2014-12-12| 876.32
#2014-12-15| 868.43
#2014-12-16| 852.41
#2014-12-17| 851.08
#2014-12-18| 864.22
#2014-12-19| 882.61
#2014-12-22| 899.55
#2014-12-23| 878.30
#2014-12-24| 880.88
#2014-12-25| 878.74
#2014-12-26| 880.33
#2014-12-29| 893.14
#2014-12-30| 890.41
#2014-12-31| 889.39
#2015-01-01| 890.34
#2015-01-02| 892.42
#2015-01-05| 891.52
#2015-01-06| 869.57
#2015-01-07| 865.59
#2015-01-08| 876.31
#2015-01-09| 892.85
#2015-01-12| 883.95
#2015-01-13| 877.11
#2015-01-14| 856.08
#2015-01-15| 849.75
#2015-01-16| 848.30
#2015-01-19| 857.75
#2015-01-20| 860.21
#2015-01-21| 867.86
#2015-01-22| 876.78
#2015-01-23| 879.80
#2015-01-26| 871.88
#2015-01-27| 873.54
#2015-01-28| 874.84
#2015-01-29| 861.27
#2015-01-30| 860.13
#2015-02-02| 862.84
#2015-02-03| 867.78
#2015-02-04| 897.33
#2015-02-05| 891.62
#2015-02-06| 894.46
#2015-02-09| 889.00
#2015-02-10| 887.39
#2015-02-11| 876.17
#2015-02-12| 876.74
#2015-02-13| 904.25
#2015-02-16| 908.68
#2015-02-17| 912.55
#2015-02-18| 917.19
#2015-02-19| 916.83
#2015-02-20| 916.60
#2015-02-23| 912.91
#2015-02-24| 921.58
#2015-02-25| 933.72
#2015-02-26| 934.95
#2015-02-27| 934.63
#2015-03-02| 937.78
#2015-03-03| 934.50
#2015-03-04| 927.17
#2015-03-05| 918.95
#2015-03-06| 907.83
#2015-03-09| 890.82
#2015-03-10| 879.96
#2015-03-11| 868.50
#2015-03-12| 874.21
#2015-03-13| 870.97
#2015-03-16| 863.31
#2015-03-17| 865.55
#2015-03-18| 872.87
#2015-03-19| 880.55
#2015-03-20| 885.24
#2015-03-23| 896.08
#2015-03-24| 899.04
#2015-03-25| 898.22
#2015-03-26| 889.62
#2015-03-27| 883.55
#2015-03-30| 871.79
#2015-03-31| 879.88
#2015-04-01| 869.10
#2015-04-02| 870.07
#2015-04-03| 878.51
#2015-04-06| 876.61
#2015-04-07| 886.14
#2015-04-08| 904.22
#2015-04-09| 902.43
#2015-04-10| 901.49
#2015-04-13| 890.03
#2015-04-14| 892.14
#2015-04-15| 890.19
#2015-04-16| 914.32
#2015-04-17| 912.39
#2015-04-20| 901.94
#2015-04-21| 912.01
#2015-04-22| 907.41
#2015-04-23| 919.31
#2015-04-24| 935.75
#2015-04-27| 948.46
#2015-04-28| 958.39
#2015-04-29| 952.40
#2015-04-30| 932.45
#2015-05-01| 935.59
#2015-05-04| 954.01
#2015-05-05| 950.86
#2015-05-06| 953.55
#2015-05-07| 933.23
#2015-05-08| 929.62
#2015-05-11| 937.77
#2015-05-12| 947.36
#2015-05-13| 959.23
#2015-05-14| 951.15
#2015-05-15| 953.14
#2015-05-18| 929.79
#2015-05-19| 917.74
#2015-05-20| 901.28
#2015-05-21| 904.81
#2015-05-22| 907.65
#2015-05-25| 910.79
#2015-05-26| 914.71
#2015-05-27| 904.09
#2015-05-28| 893.34
#2015-05-29| 902.16
#2015-06-01| 896.39
#2015-06-02| 891.91
#2015-06-03| 898.70
#2015-06-04| 881.33
#2015-06-05| 872.03
#2015-06-08| 868.80
#2015-06-09| 865.64
#2015-06-10| 870.81
#2015-06-11| 878.15
#2015-06-12| 873.74
#2015-06-15| 870.43
#2015-06-16| 859.49
#2015-06-17| 853.06
#2015-06-18| 857.03
#2015-06-19| 860.97
#2015-06-22| 864.52
#2015-06-23| 871.75
#2015-06-24| 868.00
#2015-06-25| 868.25
#2015-06-26| 842.52
#2015-06-29| 827.34
#2015-06-30| 833.60
#2015-07-01| 824.15
#2015-07-02| 824.96
#2015-07-03| 807.80
#2015-07-06| 788.88
#2015-07-07| 782.42
#2015-07-08| 751.40
#2015-07-09| 763.32
#2015-07-10| 772.46
#2015-07-13| 771.85
#2015-07-14| 787.22
#2015-07-15| 778.20
#2015-07-16| 778.13
#2015-07-17| 775.92
#2015-07-20| 768.33
#2015-07-21| 767.43
#2015-07-22| 755.99
#2015-07-23| 746.05
#2015-07-24| 734.50
#2015-07-27| 730.45
#2015-07-28| 724.66
#2015-07-29| 732.72
#2015-07-30| 743.62
#2015-07-31| 745.21
#2015-08-03| 730.73
#2015-08-04| 735.12
#2015-08-05| 737.49
#2015-08-06| 741.98
#2015-08-07| 740.55
#2015-08-10| 741.72
#2015-08-11| 741.94
#2015-08-12| 721.58
#2015-08-13| 724.27
#2015-08-14| 718.10
#2015-08-17| 715.97
#2015-08-18| 707.96
#2015-08-19| 706.01
#2015-08-20| 691.60
#2015-08-21| 682.97
#2015-08-24| 643.46
#2015-08-25| 642.36
#2015-08-26| 654.28
#2015-08-27| 656.93
#2015-08-28| 689.79
#2015-08-31| 678.13
#2015-09-01| 659.74
#2015-09-02| 651.56
#2015-09-03| 651.80
#2015-09-04| 648.56
#2015-09-07| 642.25
#2015-09-08| 659.15
#2015-09-09| 688.58
#2015-09-10| 678.16
#2015-09-11| 673.40
#2015-09-14| 678.46
#2015-09-15| 666.63
#2015-09-16| 681.87
#2015-09-17| 692.66
#2015-09-18| 692.59
#2015-09-21| 675.72
#2015-09-22| 667.63
#2015-09-23| 648.79
#2015-09-24| 642.33
#2015-09-25| 645.94
#2015-09-28| 643.05
#2015-09-29| 615.39
#2015-09-30| 629.00
#2015-10-01| 640.90
#2015-10-02| 639.50
#2015-10-05| 658.21
#2015-10-06| 673.41
#2015-10-07| 697.82
#2015-10-08| 706.38
#2015-10-09| 731.26
#2015-10-12| 739.47
#2015-10-13| 724.76
#2015-10-14| 712.93
#2015-10-15| 731.84
#2015-10-16| 728.35
#2015-10-19| 718.08
#2015-10-20| 704.96
#2015-10-21| 715.96
#2015-10-22| 711.41
#2015-10-23| 722.35
#2015-10-26| 725.76
#2015-10-27| 712.26
#2015-10-28| 699.49
#2015-10-29| 684.70
#2015-10-30| 679.30
#2015-11-02| 668.99
#2015-11-03| 674.94
#2015-11-04| 686.04
#2015-11-05| 681.53
#2015-11-06| 668.64
#2015-11-09| 653.44
#2015-11-10| 649.46
#2015-11-11| 641.99
#2015-11-12| 639.30
#2015-11-13| 629.45
#2015-11-16| 620.74
#2015-11-17| 632.90
#2015-11-18| 622.28
#2015-11-19| 643.21
#2015-11-20| 645.54
#2015-11-23| 637.66
#2015-11-24| 632.88
#2015-11-25| 632.69
#2015-11-26| 627.72
#2015-11-27| 621.74
#2015-11-30| 611.87
#2015-12-01| 631.48
#2015-12-02| 631.42
#2015-12-03| 623.69
#2015-12-04| 618.07
#2015-12-07| 614.91
#2015-12-08| 592.80
#2015-12-09| 590.21
#2015-12-10| 595.74
#2015-12-11| 592.55
#2015-12-14| 580.83
#2015-12-15| 569.75
#2015-12-16| 587.73
#2015-12-17| 586.98
#2015-12-18| 583.20
#2015-12-21| 592.56
#2015-12-22| 593.34
#2015-12-23| 606.08
#2015-12-24| 623.86
#2015-12-25| 620.60
#2015-12-28| 622.75
#2015-12-29| 617.65
#2015-12-30| 613.75
#2015-12-31| 612.37
#2016-01-01| 612.77
#2016-01-04| 602.25
#2016-01-05| 599.41
#2016-01-06| 587.30
#2016-01-07| 564.99
#2016-01-08| 566.59
#2016-01-11| 553.79
#2016-01-12| 538.10
#2016-01-13| 541.40
#2016-01-14| 535.90
#2016-01-15| 533.26
#2016-01-18| 524.29
#2016-01-19| 532.50
#2016-01-20| 511.59
#2016-01-21| 507.10
#2016-01-22| 535.76
#2016-01-25| 541.58
#2016-01-26| 533.77
#2016-01-27| 536.56
#2016-01-28| 535.99
#2016-01-29| 545.81
#2016-02-01| 553.56
#2016-02-02| 535.62
#2016-02-03| 518.64
#2016-02-04| 551.81
#2016-02-05| 563.58
#2016-02-08| 565.65
#2016-02-09| 555.00
#2016-02-10| 547.36
#2016-02-11| 539.96
#2016-02-12| 529.31
#2016-02-15| 558.49
#2016-02-16| 567.23
#2016-02-17| 557.81
#2016-02-18| 579.07
#2016-02-19| 570.03
#2016-02-22| 580.43
#2016-02-23| 592.00
#2016-02-24| 576.33
#2016-02-25| 576.34
#2016-02-26| 572.48
#2016-02-29| 569.81
#2016-03-01| 580.89
#2016-03-02| 606.70
#2016-03-03| 627.96
#2016-03-04| 641.01
#2016-03-07| 659.21
#2016-03-08| 654.29
#2016-03-09| 640.18
#2016-03-10| 643.94
#2016-03-11| 652.87
#2016-03-14| 653.62
#2016-03-15| 640.85
#2016-03-16| 627.84
#2016-03-17| 653.62
#2016-03-18| 665.93
#2016-03-21| 664.74
#2016-03-22| 663.79
#2016-03-23| 653.41
#2016-03-24| 638.03
#2016-03-25| 640.10
#2016-03-28| 641.70
#2016-03-29| 640.07
#2016-03-30| 645.64
#2016-03-31| 647.00
#2016-04-01| 635.61
#2016-04-04| 634.37
#2016-04-05| 618.79
#2016-04-06| 627.43
#2016-04-07| 632.19
#2016-04-08| 636.91
#2016-04-11| 650.37
#2016-04-12| 664.11
#2016-04-13| 687.17
#2016-04-14| 710.21
#2016-04-15| 711.60
#2016-04-18| 702.38
#2016-04-19| 723.66
#2016-04-20| 735.16
#2016-04-21| 754.18
#2016-04-22| 739.82
#2016-04-25| 734.52
#2016-04-26| 720.82
#2016-04-27| 710.81
#2016-04-28| 720.90
#2016-04-29| 728.95
#2016-05-02| 728.26
#2016-05-03| 719.10
#2016-05-04| 680.99
#2016-05-05| 676.38
#2016-05-06| 669.14
#2016-05-09| 658.79
#2016-05-10| 650.35
#2016-05-11| 660.13
#2016-05-12| 664.41
#2016-05-13| 645.44
#2016-05-16| 654.35
#2016-05-17| 667.77
#2016-05-18| 665.93
#2016-05-19| 642.24
#2016-05-20| 646.44
#2016-05-23| 645.00
#2016-05-24| 637.05
#2016-05-25| 648.25
#2016-05-26| 655.39
#2016-05-27| 655.83
#2016-05-30| 651.74
#2016-05-31| 656.16
#2016-06-01| 648.64
#2016-06-02| 641.38
#2016-06-03| 651.20
#2016-06-06| 671.59
#2016-06-07| 688.68
#2016-06-08| 688.68
#2016-06-09| 690.41
#2016-06-10| 673.73
#2016-06-13| 662.26
#2016-06-14| 652.78
#2016-06-15| 650.66
#2016-06-16| 645.64
#2016-06-17| 652.92
#2016-06-20| 674.93
#2016-06-21| 672.36
#2016-06-22| 673.83
#2016-06-23| 689.62
#2016-06-24| 652.88
#2016-06-27| 656.55
#2016-06-28| 654.25
#2016-06-29| 670.49
#2016-06-30| 675.94
#2016-07-01| 685.33
#2016-07-04| 707.36
#2016-07-05| 701.74
#2016-07-06| 688.12
#2016-07-07| 694.67
#2016-07-08| 695.91
#2016-07-11| 717.26
#2016-07-12| 732.19
#2016-07-13| 751.51
#2016-07-14| 748.39
#2016-07-15| 749.23
#2016-07-18| 747.37
#2016-07-19| 732.84
#2016-07-20| 720.72
#2016-07-21| 722.73
#2016-07-22| 721.91
#2016-07-25| 721.76
#2016-07-26| 722.45
#2016-07-27| 730.13
#2016-07-28| 739.87
#2016-07-29| 736.52
#2016-08-01| 742.20
#2016-08-02| 737.40
#2016-08-03| 727.74
#2016-08-04| 735.80
#2016-08-05| 747.49
#2016-08-08| 756.54
#2016-08-09| 765.34
#2016-08-10| 766.76
#2016-08-11| 761.63
#2016-08-12| 769.23
#2016-08-15| 754.44
#2016-08-16| 758.58
#2016-08-17| 767.80
#2016-08-18| 768.26
#2016-08-19| 773.17
#2016-08-22| 765.60
#2016-08-23| 765.50
#2016-08-24| 768.98
#2016-08-25| 759.43
#2016-08-26| 761.91
#2016-08-29| 757.83
#2016-08-30| 763.01
#2016-08-31| 751.75
#2016-09-01| 751.20
#2016-09-02| 754.12
#2016-09-05| 771.53
#2016-09-06| 782.19
#2016-09-07| 783.13
#2016-09-08| 775.58
#2016-09-09| 773.98
#2016-09-12| 743.64
#2016-09-13| 742.26
#2016-09-14| 735.36
#2016-09-15| 739.70
#2016-09-16| 737.64
#2016-09-19| 745.50
#2016-09-20| 751.15
#2016-09-21| 761.71
#2016-09-22| 782.19
#2016-09-23| 782.24
#2016-09-26| 780.44
#2016-09-27| 786.69
#2016-09-28| 782.33
#2016-09-29| 801.49
#2016-09-30| 792.16
#2016-10-03| 800.34
#2016-10-04| 804.77
#2016-10-05| 794.68
#2016-10-06| 796.73
#2016-10-07| 797.07
#2016-10-10| 802.07
#2016-10-11| 802.50
#2016-10-12| 791.38
#2016-10-13| 778.84
#2016-10-14| 781.17
#2016-10-17| 781.42
#2016-10-18| 795.00
#2016-10-19| 800.82
#2016-10-20| 804.66
#2016-10-21| 802.21
#2016-10-24| 803.84
#2016-10-25| 806.97
#2016-10-26| 806.48
#2016-10-27| 790.62
#2016-10-28| 797.66
#2016-10-31| 803.94
#2016-11-01| 811.02
#2016-11-02| 809.96
#2016-11-03| 812.57
#2016-11-04| 804.84
#2016-11-07| 814.08
#2016-11-08| 826.28
#2016-11-09| 804.83
#2016-11-10| 846.89
#2016-11-11| 853.20
#2016-11-14| 846.19
#2016-11-15| 837.01
#2016-11-16| 825.37
#2016-11-17| 825.84
#2016-11-18| 813.78
#2016-11-21| 813.86
#2016-11-22| 835.77
#2016-11-23| 846.92
#2016-11-24| 853.30
#2016-11-25| 862.85
#2016-11-28| 864.07
#2016-11-29| 852.22
#2016-11-30| 824.11
#2016-12-01| 841.83
#2016-12-02| 839.82
#2016-12-05| 842.60
#2016-12-06| 857.32
#2016-12-07| 869.02
#2016-12-08| 883.69
#2016-12-09| 882.82
#2016-12-12| 884.02
#2016-12-13| 874.55
#2016-12-14| 870.96
#2016-12-15| 843.21
#2016-12-16| 829.68
#2016-12-19| 825.80
#2016-12-20| 820.91
#2016-12-21| 826.78
#2016-12-22| 822.73
#2016-12-23| 813.64
#2016-12-26| 807.18
#2016-12-27| 807.58
#2016-12-28| 822.30
#2016-12-29| 826.30
#2016-12-30| 824.61
#2017-01-02| 826.61
#2017-01-03| 828.59
#2017-01-04| 843.30
#2017-01-05| 853.46
#2017-01-06| 844.40
#2017-01-09| 840.12
#2017-01-10| 848.85
#2017-01-11| 872.89
#2017-01-12| 885.70
#2017-01-13| 880.78
#2017-01-16| 882.83
#2017-01-17| 885.32
#2017-01-18| 896.15
#2017-01-19| 896.33
#2017-01-20| 888.45
#2017-01-23| 894.11
#2017-01-24| 911.62
#2017-01-25| 924.06
#2017-01-26| 926.20
#2017-01-27| 921.56
#2017-01-30| 923.70
#2017-01-31| 913.45
#2017-02-01| 924.61
#2017-02-02| 930.66
#2017-02-03| 915.49
#2017-02-06| 911.77
#2017-02-07| 916.18
#2017-02-08| 915.76
#2017-02-09| 906.48
#2017-02-10| 917.63
#2017-02-13| 931.11
#2017-02-14| 929.17
#2017-02-15| 937.55
#2017-02-16| 945.49
#2017-02-17| 941.22
#2017-02-20| 942.32
#2017-02-21| 946.88
#2017-02-22| 952.08
#2017-02-23| 943.63
#2017-02-24| 920.97
#2017-02-27| 917.56
#2017-02-28| 916.51
#2017-03-01| 911.49
#2017-03-02| 925.14
#2017-03-03| 910.68
#2017-03-06| 923.54
#2017-03-07| 919.36
#2017-03-08| 908.43
#2017-03-09| 890.34
#2017-03-10| 882.82
#2017-03-13| 889.00
#2017-03-14| 893.33
#2017-03-15| 898.04
#2017-03-16| 930.59
#2017-03-17| 931.52
#2017-03-20| 938.69
#2017-03-21| 932.43
#2017-03-22| 908.90
#2017-03-23| 912.69
#2017-03-24| 911.81
#2017-03-27| 895.23
#2017-03-28| 906.15
#2017-03-29| 912.88
#2017-03-30| 913.35
#2017-03-31| 910.58
#2017-04-03| 906.05
#2017-04-04| 901.71
#2017-04-05| 919.17
#2017-04-06| 909.16
#2017-04-07| 905.45
#2017-04-10| 919.49
#2017-04-11| 918.01
#2017-04-12| 917.96
#2017-04-13| 897.22
#2017-04-14| 898.49
#2017-04-17| 898.98
#2017-04-18| 882.47
#2017-04-19| 878.96
#2017-04-20| 876.86
#2017-04-21| 889.59
#2017-04-24| 889.29
#2017-04-25| 892.76
#2017-04-26| 891.29
#2017-04-27| 883.35
#2017-04-28| 881.25
#2017-05-01| 882.73
#2017-05-02| 884.74
#2017-05-03| 874.62
#2017-05-04| 863.81
#2017-05-05| 849.16
#2017-05-08| 854.54
#2017-05-09| 852.14
#2017-05-10| 862.59
#2017-05-11| 861.33
#2017-05-12| 863.78
#2017-05-15| 863.23
#2017-05-16| 871.37
#2017-05-17| 876.12
#2017-05-18| 868.36
#2017-05-19| 878.74
#2017-05-22| 898.88
#2017-05-23| 894.26
#2017-05-24| 884.03
#2017-05-25| 893.96
#2017-05-26| 888.50
#2017-05-29| 880.47
#2017-05-30| 884.60
#2017-05-31| 880.33
#2017-06-01| 869.63
#2017-06-02| 886.49
#2017-06-05| 882.43
#2017-06-06| 881.13
#2017-06-07| 885.87
#2017-06-08| 883.92
#2017-06-09| 890.53
#2017-06-12| 893.39
#2017-06-13| 895.38
#2017-06-14| 902.84
#2017-06-15| 876.05
#2017-06-16| 875.14
#2017-06-19| 876.69
#2017-06-20| 875.13
#2017-06-21| 857.97
#2017-06-22| 860.08
#2017-06-23| 865.99
#2017-06-26| 870.94
#2017-06-27| 876.15
#2017-06-28| 890.48
#2017-06-29| 911.54
#2017-06-30| 909.00
#2017-07-03| 913.84
#2017-07-04| 914.70
#2017-07-05| 924.09
#2017-07-06| 924.84
#2017-07-07| 927.50
#2017-07-10| 927.09
#2017-07-11| 934.32
#2017-07-12| 942.75
#2017-07-13| 953.38
#2017-07-14| 961.87
#2017-07-17| 968.15
#2017-07-18| 974.89
#2017-07-19| 978.43
#2017-07-20| 980.30
#2017-07-21| 968.89
#2017-07-24| 966.97
#2017-07-25| 971.61
#2017-07-26| 987.44
#2017-07-27| 995.91
#2017-07-28| 988.64
#2017-07-31|1009.69
#2017-08-01|1017.80
#2017-08-02|1014.85
#2017-08-03|1009.28
#2017-08-04|1011.11
#2017-08-07|1024.84
#2017-08-08|1025.52
#2017-08-09|1031.76
#2017-08-10|1029.50
#2017-08-11|1007.64
#2017-08-14|1008.76
#2017-08-15|1000.28
#2017-08-16|1003.79
#2017-08-17|1020.43
#2017-08-18|1009.55
#2017-08-21|1015.10
#2017-08-22|1024.40
#2017-08-23|1020.53
#2017-08-24|1026.33
#2017-08-25|1032.40
#2017-08-28|1035.84
#2017-08-29|1038.57
#2017-08-30|1039.33
#2017-08-31|1051.54
#2017-09-01|1063.18
#2017-09-04|1056.67
#2017-09-05|1066.31
#2017-09-06|1065.17
#2017-09-07|1076.51
#2017-09-08|1079.44
#2017-09-11|1068.58
#2017-09-12|1081.29
#2017-09-13|1078.36
#2017-09-14|1068.10
#2017-09-15|1052.83
#2017-09-18|1053.45
#2017-09-19|1060.14
#2017-09-20|1066.25
#2017-09-21|1042.13
#2017-09-22|1032.23
#2017-09-25|1025.54
#2017-09-26|1022.67
#2017-09-27|1022.60
#2017-09-28|1015.81
#2017-09-29|1024.85
#2017-10-02|1032.25
#2017-10-03|1037.09
#2017-10-04|1040.35
#2017-10-05|1038.91
#2017-10-06|1050.72
#2017-10-09|1047.70
#2017-10-10|1050.44
#2017-10-11|1040.60
#2017-10-12|1039.01
#2017-10-13|1050.69
#2017-10-16|1073.28
#2017-10-17|1074.77
#2017-10-18|1067.39
#2017-10-19|1061.68
#2017-10-20|1059.59
#2017-10-23|1058.71
#2017-10-24|1061.22
#2017-10-25|1068.29
#2017-10-26|1062.47
#2017-10-27|1065.58
#2017-10-30|1065.31
#2017-10-31|1057.17
#2017-11-01|1069.50
#2017-11-02|1085.80
#2017-11-03|1086.87
#2017-11-06|1081.89
#2017-11-07|1097.60
#2017-11-08|1089.96
#2017-11-09|1095.47
#2017-11-10|1086.04
#2017-11-13|1077.91
#2017-11-14|1072.02
#2017-11-15|1043.80
#2017-11-16|1047.67
#2017-11-17|1044.41
#2017-11-20|1044.02
#2017-11-21|1051.08
#2017-11-22|1060.52
#2017-11-23|1071.05
#2017-11-24|1068.26
#2017-11-27|1066.79
#2017-11-28|1057.39
#2017-11-29|1070.47
#2017-11-30|1064.84
#2017-12-01|1064.16
#2017-12-04|1075.80
#2017-12-05|1079.56
#2017-12-06|1050.34
#2017-12-07|1048.61
#2017-12-08|1050.62
#2017-12-11|1059.69
#2017-12-12|1063.26
#2017-12-13|1065.33
#2017-12-14|1070.88
#2017-12-15|1069.70
#2017-12-18|1082.79
#2017-12-19|1089.14
#2017-12-20|1097.90
#2017-12-21|1110.51
#2017-12-22|1119.14
#2017-12-25|1118.53
#2017-12-26|1121.02
#2017-12-27|1131.50
#2017-12-28|1143.63
#2017-12-29|1147.32
#2018-01-01|1146.28
#2018-01-02|1159.73
#2018-01-03|1175.14
#2018-01-04|1189.70
#2018-01-05|1202.82
#2018-01-08|1207.75
#2018-01-09|1217.38
#2018-01-10|1217.09
#2018-01-11|1216.46
#2018-01-12|1239.49
#2018-01-15|1244.68
#2018-01-16|1234.34
#2018-01-17|1218.85
#2018-01-18|1213.12
#2018-01-19|1219.93
#2018-01-22|1215.95
#2018-01-23|1226.49
#2018-01-24|1233.34
#2018-01-25|1245.19
#2018-01-26|1245.84
#2018-01-29|1250.18
#2018-01-30|1229.70
#2018-01-31|1220.26
#2018-02-01|1229.26
#2018-02-02|1220.07
#2018-02-05|1198.10
#2018-02-06|1156.70
#2018-02-07|1160.97
#2018-02-08|1151.21
#2018-02-09|1132.75
#2018-02-12|1148.18
#2018-02-13|1156.49
#2018-02-14|1166.03
#2018-02-15|1195.21
#2018-02-16|1195.83
#2018-02-19|1196.03
#2018-02-20|1188.35
#2018-02-21|1166.78
#2018-02-22|1165.87
#2018-02-23|1186.84
#2018-02-26|1194.01
#2018-02-27|1195.68
#2018-02-28|1173.50
#2018-03-01|1159.84
#2018-03-02|1141.65
#2018-03-05|1121.82
#2018-03-06|1140.62
#2018-03-07|1124.70
#2018-03-08|1132.43
#2018-03-09|1118.48
#2018-03-12|1142.21
#2018-03-13|1135.48
#2018-03-14|1132.35
#2018-03-15|1129.14
#2018-03-16|1126.73
#2018-03-19|1118.74
#2018-03-20|1109.06
#2018-03-21|1113.29
#2018-03-22|1124.83
#2018-03-23|1087.41
#2018-03-26|1090.68
#2018-03-27|1111.07
#2018-03-28|1092.32
#2018-03-29|1085.17
#2018-03-30|1085.83
#2018-04-02|1087.69
#2018-04-03|1095.44
#2018-04-04|1089.58
#2018-04-05|1085.54
#2018-04-06|1085.75
#2018-04-09|1089.00
#2018-04-10|1115.32
#2018-04-11|1127.10
#2018-04-12|1122.95
#2018-04-13|1131.92
#2018-04-16|1129.69
#2018-04-17|1128.27
#2018-04-18|1141.63
#2018-04-19|1177.30
#2018-04-20|1162.67
#2018-04-23|1163.38
#2018-04-24|1151.66
#2018-04-25|1143.27
#2018-04-26|1135.60
#2018-04-27|1140.63
#2018-04-30|1144.56
#2018-05-01|1144.59
#2018-05-02|1141.10
#2018-05-03|1148.67
#2018-05-04|1147.25
#2018-05-07|1159.60
#2018-05-08|1150.56
#2018-05-09|1152.23
#2018-05-10|1169.36
#2018-05-11|1184.24
#2018-05-14|1201.09
#2018-05-15|1186.68
#2018-05-16|1188.35
#2018-05-17|1195.68
#2018-05-18|1192.05
#2018-05-21|1183.74
#2018-05-22|1182.20
#2018-05-23|1166.70
#2018-05-24|1165.82
#2018-05-25|1154.13
#2018-05-28|1148.73
#2018-05-29|1141.51
#2018-05-30|1131.56
#2018-05-31|1147.40
#2018-06-01|1152.42
#2018-06-04|1173.67
#2018-06-05|1165.18
#2018-06-06|1185.12
#2018-06-07|1202.73
#2018-06-08|1189.06
#2018-06-11|1192.29
#2018-06-12|1182.20
#2018-06-13|1171.04
#2018-06-14|1164.95
#2018-06-15|1158.51
#2018-06-18|1136.59
#2018-06-19|1107.89
#2018-06-20|1112.20
#2018-06-21|1108.58
#2018-06-22|1109.28
#2018-06-25|1110.13
#2018-06-26|1097.66
#2018-06-27|1090.73
#2018-06-28|1091.67
#2018-06-29|1106.66
#2018-07-02|1087.63
#2018-07-03|1076.15
#2018-07-04|1071.53
#2018-07-05|1065.07
#2018-07-06|1079.15
#2018-07-09|1094.87
#2018-07-10|1103.00
#2018-07-11|1085.01
#2018-07-12|1079.22
#2018-07-13|1080.72
#2018-07-16|1072.04
#2018-07-17|1065.47
#2018-07-18|1069.48
#2018-07-19|1066.25
#2018-07-20|1059.32
#2018-07-23|1058.38
#2018-07-24|1084.51
#2018-07-25|1101.43
#2018-07-26|1099.98
#2018-07-27|1112.45
#2018-07-30|1111.51
#2018-07-31|1116.44
#2018-08-01|1127.03
#2018-08-02|1099.89
#2018-08-03|1091.42
#2018-08-06|1103.10
#2018-08-07|1108.13
#2018-08-08|1115.36
#2018-08-09|1118.02
#2018-08-10|1100.55
#2018-08-13|1077.18
#2018-08-14|1080.38
#2018-08-15|1064.92
#2018-08-16|1051.39
#2018-08-17|1055.21
#2018-08-20|1071.12
#2018-08-21|1070.16
#2018-08-22|1067.04
#2018-08-23|1060.20
#2018-08-24|1063.78
#2018-08-27|1078.52
#2018-08-28|1092.88
#2018-08-29|1096.10
#2018-08-30|1093.51
#2018-08-31|1075.71
#2018-09-03|1064.74
#2018-09-04|1059.53
#2018-09-05|1507.97
#2018-09-06|1046.73
#2018-09-07|1046.28
#2018-09-10|1036.23
#2018-09-11|1026.49
#2018-09-12|1027.95
#2018-09-13|1046.40
#2018-09-14|1058.69
#2018-09-17|1053.09
#2018-09-18|1061.70
#2018-09-19|1087.63
#2018-09-20|1098.62
#2018-09-21|1122.75
#2018-09-24|1113.42
#2018-09-25|1118.41
#2018-09-26|1127.49
#2018-09-27|1119.86
#2018-09-28|1116.77
#2018-10-01|1113.39
#2018-10-02|1109.55
#2018-10-03|1113.72
#2018-10-04|1108.93
#2018-10-05|1102.47
#2018-10-08|1079.45
#2018-10-09|1079.97
#2018-10-10|1082.86
#2018-10-11|1043.94
#2018-10-12|1064.41
#2018-10-15|1053.96
#2018-10-16|1068.44
#2018-10-17|1062.43
#2018-10-18|1056.00
#2018-10-19|1055.31
#2018-10-22|1054.56
#2018-10-23|1033.84
#2018-10-24|1027.30
#2018-10-25| 999.00
#2018-10-26|1001.17
#2018-10-29|1004.57
#2018-10-30|1016.96
#2018-10-31|1014.27
#2018-11-01|1030.70
#2018-11-02|1056.58
#2018-11-05|1046.73
#2018-11-06|1064.46
#2018-11-07|1066.81
#2018-11-08|1069.49
#2018-11-09|1057.05
#2018-11-12|1048.79
#2018-11-13|1035.90
#2018-11-14|1022.28
#2018-11-15|1028.44
#2018-11-16|1037.50
#2018-11-19|1035.25
#2018-11-20|1030.27
#2018-11-21|1008.39
#2018-11-22|1006.47
#2018-11-23|1003.04
#2018-11-26| 985.14
#2018-11-27| 985.29
#2018-11-28| 978.52
#2018-11-29| 997.66
#2018-11-30| 991.33
#2018-12-03|1026.06
#2018-12-04|1016.38
#2018-12-05|1003.08
#2018-12-06| 985.30
#2018-12-07| 981.98
#2018-12-10| 973.62
#2018-12-11| 976.00
#2018-12-12| 992.89
#2018-12-13|1008.05
#2018-12-14| 993.67
#2018-12-17|1008.85
#2018-12-18|1005.89
#2018-12-19|1010.39
#2018-12-20| 984.32
#2018-12-21| 982.95
#2018-12-24| 984.22
#2018-12-25| 975.75
#2018-12-26| 975.91
#2018-12-27| 985.19
#2018-12-28| 990.09
#2018-12-31| 996.65
#2019-01-01| 995.92
#2019-01-02| 975.48
#2019-01-03| 978.19
#2019-01-04| 988.32
#2019-01-07|1013.97
#2019-01-08|1014.13
#2019-01-09|1026.75
#2019-01-10|1038.22
#2019-01-11|1035.91
#2019-01-14|1028.56
#2019-01-15|1041.45
#2019-01-16|1032.73
#2019-01-17|1037.51
#2019-01-18|1044.88
#2019-01-21|1046.57
#2019-01-22|1032.55
#2019-01-23|1027.88
#2019-01-24|1027.66
#2019-01-25|1042.96
#2019-01-28|1041.45
#2019-01-29|1051.91
#2019-01-30|1075.77
#2019-01-31|1096.77
#2019-02-01|1087.98
#2019-02-04|1084.22
#2019-02-05|1093.57
#2019-02-06|1097.45
#2019-02-07|1097.19
#2019-02-08|1076.00
#2019-02-11|1082.08
#2019-02-12|1090.64
#2019-02-13|1092.64
#2019-02-14|1098.41
#2019-02-15|1088.79
#2019-02-18|1103.40
#2019-02-19|1105.93
#2019-02-20|1129.78
#2019-02-21|1124.50
#2019-02-22|1127.10
#2019-02-25|1141.04
#2019-02-26|1135.92
#2019-02-27|1130.90
#2019-02-28|1118.24
#2019-03-01|1113.81
#2019-03-04|1122.55
#2019-03-05|1114.35
#2019-03-06|1117.65
#2019-03-07|1125.24
#2019-03-08|1106.66
#2019-03-11|1110.29
#2019-03-12|1122.87
#2019-03-13|1122.58
#2019-03-14|1125.57
#2019-03-15|1124.06
#2019-03-18|1137.95
#2019-03-19|1145.31
#2019-03-20|1135.04
#2019-03-21|1147.67
#2019-03-22|1149.31
#2019-03-25|1130.45
#2019-03-26|1141.81
#2019-03-27|1140.05
#2019-03-28|1143.99
#2019-03-29|1152.09
#2019-04-01|1172.59
#2019-04-02|1169.90
#2019-04-03|1193.72
#2019-04-04|1182.49
#2019-04-05|1182.99
#2019-04-08|1193.54
#2019-04-09|1196.84
#2019-04-10|1194.74
#2019-04-11|1181.46
#2019-04-12|1181.22
#2019-04-15|1182.08
#2019-04-16|1182.19
#2019-04-17|1166.17
#2019-04-18|1160.19
#2019-04-19|1158.61
#2019-04-22|1153.59
#2019-04-23|1149.79
#2019-04-24|1136.62
#2019-04-25|1129.83
#2019-04-26|1124.78
#2019-04-29|1128.00
#2019-04-30|1118.05
#2019-05-01|1119.71
#2019-05-02|1108.33
#2019-05-03|1108.67
#2019-05-06|1099.39
#2019-05-07|1106.77
#2019-05-08|1097.64
#2019-05-09|1083.16
#2019-05-10|1081.21
#2019-05-13|1072.85
#2019-05-14|1071.61
#2019-05-15|1076.89
#2019-05-16|1078.83
#2019-05-17|1087.14
#2019-05-20|1091.16
#2019-05-21|1083.66
#2019-05-22|1085.14
#2019-05-23|1074.57
#2019-05-24|1080.98
#2019-05-27|1091.24
#2019-05-28|1101.61
#2019-05-29|1090.27
#2019-05-30|1076.92
#2019-05-31|1081.75
#2019-06-03|1075.36
#2019-06-04|1086.12
#2019-06-05|1090.96
#2019-06-06|1078.90
#2019-06-07|1090.81
#2019-06-10|1090.69
#2019-06-11|1105.19
#2019-06-12|1121.62
#2019-06-13|1111.58
#2019-06-14|1125.57
#2019-06-17|1108.29
#2019-06-18|1113.34
#2019-06-19|1136.18
#2019-06-20|1149.09
#2019-06-21|1152.48
#2019-06-24|1157.88
#2019-06-25|1163.73
#2019-06-26|1165.46
#2019-06-27|1183.41
#2019-06-28|1171.86
#2019-07-01|1173.85
#2019-07-02|1182.69
#2019-07-03|1186.02
#2019-07-04|1180.74
#2019-07-05|1160.67
#2019-07-08|1147.47
#2019-07-09|1145.30
#2019-07-10|1142.15
#2019-07-11|1154.07
#2019-07-12|1151.27
#2019-07-15|1155.67
#2019-07-16|1156.67
#2019-07-17|1158.11
#2019-07-18|1151.34
#2019-07-19|1161.90
#2019-07-22|1171.13
#2019-07-23|1168.96
#2019-07-24|1159.53
#2019-07-25|1140.49
#2019-07-26|1133.47
#2019-07-29|1125.30
#2019-07-30|1126.89
#2019-07-31|1127.67
#2019-08-01|1104.27
#2019-08-02|1070.12
#2019-08-05|1035.66
#2019-08-06|1030.39
#2019-08-07|1024.29
#2019-08-08|1045.83
#2019-08-09|1045.89
#2019-08-12|1031.02
#2019-08-13|1027.22
#2019-08-14|1033.75
#2019-08-15|1022.36
#2019-08-16|1018.17
#2019-08-19|1017.15
#2019-08-20|1019.89
#2019-08-21|1004.04
#2019-08-22| 996.80
#2019-08-23|1002.90
#2019-08-26| 990.79
#2019-08-27| 993.98
#2019-08-28|1001.70
#2019-08-29|1003.35
#2019-08-30|1024.91
#2019-09-02|1030.05
#2019-09-03|1029.16
#2019-09-04|1038.03
#2019-09-05|1056.05
#2019-09-06|1063.13
#2019-09-09|1062.57
#2019-09-10|1064.39
#2019-09-11|1086.06
#2019-09-12|1090.97
#2019-09-13|1093.05
#2019-09-16|1105.64
#2019-09-17|1095.28
#2019-09-18|1091.80
#2019-09-19|1080.48
#2019-09-20|1085.87
#2019-09-23|1083.98
#2019-09-24|1080.40
#2019-09-25|1062.51
#2019-09-26|1064.22
#2019-09-27|1061.92
#2019-09-30|1056.72
#2019-10-01|1055.32
#2019-10-02|1041.98
#2019-10-03|1028.52
#2019-10-04|1030.71
#2019-10-07|1033.34
#2019-10-08|1037.04
#2019-10-09|1030.35
#2019-10-10|1029.93
#2019-10-11|1049.64
#2019-10-14|1055.56
#2019-10-15|1049.57
#2019-10-16|1042.74
#2019-10-17|1032.65
#2019-10-18|1036.35
#2019-10-21|1042.09
#2019-10-22|1049.27
#2019-10-23|1048.01
#2019-10-24|1052.25
#2019-10-25|1052.55
#2019-10-28|1057.08
#2019-10-29|1071.52
#2019-10-30|1063.01
#2019-10-31|1063.30
#2019-11-01|1067.23
#2019-11-04|1085.89
#2019-11-05|1093.29
#2019-11-06|1099.32
#2019-11-07|1100.42
#2019-11-08|1097.70
#2019-11-11|1089.05
#2019-11-12|1088.79
#2019-11-13|1072.42
#2019-11-14|1063.88
#2019-11-15|1077.14
#2019-11-18|1079.69
#2019-11-19|1082.51
#2019-11-20|1072.91
#2019-11-21|1060.95
#2019-11-22|1068.36
#2019-11-25|1084.91
#2019-11-26|1089.96
#2019-11-27|1099.08
#2019-11-28|1097.60
#2019-11-29|1088.12
#2019-12-02|1099.17
#2019-12-03|1089.87
#2019-12-04|1076.55
#2019-12-05|1086.83
#2019-12-06|1089.09
#2019-12-09|1104.42
#2019-12-10|1105.51
#2019-12-11|1115.02
#2019-12-12|1123.52
#2019-12-13|1141.39
#2019-12-16|1152.63
#2019-12-17|1155.62
#2019-12-18|1150.79
#2019-12-19|1148.23
#2019-12-20|1152.28
#2019-12-23|1142.57
#2019-12-24|1144.43
#2019-12-25|1142.36
#2019-12-26|1145.29
#2019-12-27|1159.51
#2019-12-30|1160.17
#2019-12-31|1156.36
#2020-01-01|1156.09
#2020-01-02|1157.50
#2020-01-03|1156.47
#2020-01-06|1151.29
#2020-01-07|1147.27
#2020-01-08|1143.50
#2020-01-09|1156.37
#2020-01-10|1158.76
#2020-01-13|1158.17
#2020-01-14|1171.73
#2020-01-15|1172.93
#2020-01-16|1170.31
#2020-01-17|1181.06
#2020-01-20|1189.96
#2020-01-21|1182.80
#2020-01-22|1180.92
#2020-01-23|1170.24
#2020-01-24|1160.21
#2020-01-27|1145.23
#2020-01-28|1114.03
#2020-01-29|1111.72
#2020-01-30|1090.90
#2020-01-31|1087.76
#2020-02-03|1066.75
#2020-02-04|1077.72
#2020-02-05|1091.61
#2020-02-06|1110.13
#2020-02-07|1095.09
#2020-02-10|1088.62
#2020-02-11|1097.77
#2020-02-12|1098.60
#2020-02-13|1095.23
#2020-02-14|1089.61
#2020-02-17|1086.09
#2020-02-18|1081.60
#2020-02-19|1078.85
#2020-02-20|1072.94
#2020-02-21|1063.54
#2020-02-24|1040.12
#2020-02-25|1020.40
#2020-02-26| 997.47
#2020-02-27| 993.76
#2020-02-28| 941.25
#2020-03-02| 944.95
#2020-03-03| 966.63
#2020-03-04| 972.45
#2020-03-05| 989.90
#2020-03-06| 961.42
#2020-03-09| 881.05
#2020-03-10| 893.58
#2020-03-11| 873.28
#2020-03-12| 799.68
#2020-03-13| 796.44
#2020-03-16| 748.58
#2020-03-17| 778.38
#2020-03-18| 740.44
#2020-03-19| 724.64
#2020-03-20| 731.30
#2020-03-23| 706.52
#2020-03-24| 752.54
#2020-03-25| 813.57
#2020-03-26| 812.22
#2020-03-27| 802.10
#2020-03-30| 816.90
#2020-03-31| 790.81
#2020-04-01| 800.19
#2020-04-02| 790.06
#2020-04-03| 792.55
#2020-04-06| 827.00
#2020-04-07| 847.30
#2020-04-08| 843.87
#2020-04-09| 859.82
#2020-04-10| 865.70
#2020-04-13| 870.64
#2020-04-14| 898.94
#2020-04-15| 884.81
#2020-04-16| 868.71
#2020-04-17| 885.27
#2020-04-20| 874.01
#2020-04-21| 847.45
#2020-04-22| 833.02
#2020-04-23| 857.71
#2020-04-24| 862.73
#2020-04-27| 880.88
#2020-04-28| 879.00
#2020-04-29| 894.10
#2020-04-30| 919.67
#2020-05-01| 864.75
#2020-05-04| 852.91
#2020-05-05| 871.56
#2020-05-06| 872.28
#2020-05-07| 875.69
#2020-05-08| 898.47
#2020-05-11| 905.86
#2020-05-12| 890.65
#2020-05-13| 892.56
#2020-05-14| 876.65
#2020-05-15| 896.52
#2020-05-18| 930.90
#2020-05-19| 972.50
#2020-05-20| 974.01
#2020-05-21| 965.61
#2020-05-22| 947.01
#2020-05-25| 957.42
#2020-05-26| 986.63
#2020-05-27| 963.03
#2020-05-28| 989.23
#2020-05-29| 983.68
#2020-06-01|1025.28
#2020-06-02|1037.88
#2020-06-03|1056.71
#2020-06-04|1058.41
#2020-06-05|1065.52
#2020-06-08|1074.23
#2020-06-09|1085.93
#2020-06-10|1083.62
#2020-06-11|1059.62
#2020-06-12|1036.34
#2020-06-15|1012.26
#2020-06-16|1049.57
#2020-06-17|1049.66
#2020-06-18|1035.95
#2020-06-19|1023.78
#2020-06-22|1034.02
#2020-06-23|1046.13
#2020-06-24|1047.08
#2020-06-25|1018.17
#2020-06-26|1033.04
#2020-06-29|1016.82
#2020-06-30|1031.00
#2020-07-01|1041.12
#2020-07-02|1048.68
#2020-07-03|1054.43
#2020-07-06|1059.93
#2020-07-07|1068.00
#2020-07-08|1070.62
#2020-07-09|1087.06
#2020-07-10|1072.87
#2020-07-13|1098.89
#2020-07-14|1090.61
#2020-07-15|1121.68
#2020-07-16|1113.27
#2020-07-17|1117.16
#2020-07-20|1127.42
#2020-07-21|1149.21
#2020-07-22|1139.73
#2020-07-23|1135.99
#2020-07-24|1123.07
#2020-07-27|1143.53
#2020-07-28|1156.42
#2020-07-29|1143.81
#2020-07-30|1144.80
#2020-07-31|1124.57
#2020-08-03|1129.05
#2020-08-04|1151.91
#2020-08-05|1175.69
#2020-08-06|1209.92
#2020-08-07|1187.54
#2020-08-10|1194.82
#2020-08-11|1200.85
#2020-08-12|1190.29
#2020-08-13|1187.95
#2020-08-14|1190.68
#2020-08-17|1195.05
#2020-08-18|1202.95
#2020-08-19|1193.53
#2020-08-20|1172.54
#2020-08-21|1172.77
#2020-08-24|1179.69
#2020-08-25|1180.50
#2020-08-26|1174.71
#2020-08-27|1182.78
#2020-08-28|1180.98
#2020-08-31|1186.26
#2020-09-01|1188.72
#2020-09-02|1199.98
#2020-09-03|1199.14
#2020-09-04|1168.55
#2020-09-07|1192.95
#2020-09-08|1198.29
#2020-09-09|1189.33
#2020-09-10|1199.27
#2020-09-11|1187.72
#2020-09-14|1216.02
#2020-09-15|1218.45
#2020-09-16|1226.67
#2020-09-17|1199.05
#2020-09-18|1214.59
#2020-09-21|1188.32
#2020-09-22|1163.72
#2020-09-23|1159.37
#2020-09-24|1124.92
#2020-09-25|1141.96
#2020-09-28|1148.47
#2020-09-29|1155.58
#2020-09-30|1138.56
#2020-10-01|1152.29
#2020-10-02|1132.42
#2020-10-05|1160.70
#2020-10-06|1170.26
#2020-10-07|1163.56
#2020-10-08|1182.09
#2020-10-09|1190.72
#2020-10-12|1186.20
#2020-10-13|1179.10
#2020-10-14|1170.87
#2020-10-15|1168.80
#2020-10-16|1165.37
#2020-10-19|1179.64
#2020-10-20|1168.28
#2020-10-21|1188.49
#2020-10-22|1191.55
#2020-10-23|1185.34
#2020-10-26|1176.79
#2020-10-27|1163.81
#2020-10-28|1151.38
#2020-10-29|1124.91
#2020-10-30|1123.71
#2020-11-02|1136.01
#2020-11-03|1170.28
#2020-11-04|1159.96
#2020-11-05|1176.92
#2020-11-06|1202.08
#2020-11-09|1235.44
#2020-11-10|1229.11
#2020-11-11|1242.44
#2020-11-12|1227.73
#2020-11-13|1226.10
#2020-11-16|1254.61
#2020-11-17|1260.97
#2020-11-18|1260.17
#2020-11-19|1243.36
#2020-11-20|1249.16
#2020-11-23|1266.27
#2020-11-24|1278.84
#2020-11-25|1302.49
#2020-11-26|1308.91
#2020-11-27|1309.16
#2020-11-30|1283.93
#2020-12-01|1306.23
#2020-12-02|1326.18
#2020-12-03|1379.67
#2020-12-04|1394.03
#2020-12-07|1409.08
#2020-12-08|1404.90
#2020-12-09|1425.70
#2020-12-10|1424.96
#2020-12-11|1437.42
#2020-12-14|1427.43
#2020-12-15|1406.33
#2020-12-16|1436.32
#2020-12-17|1456.73
#2020-12-18|1464.22
#2020-12-21|1474.33
#2020-12-22|1436.51
#2020-12-23|1438.76
#2020-12-24|1454.38
#2020-12-25|1456.28
#2020-12-28|1459.50
#2020-12-29|1466.30
#2020-12-30|1480.23
#2020-12-31|1471.20
#2021-01-01|1471.16
#2021-01-04|1501.83
#2021-01-05|1537.56
#2021-01-06|1538.61
#2021-01-07|1602.01
#2021-01-08|1599.95
#2021-01-11|1567.02
#2021-01-12|1558.04
#2021-01-13|1572.70
#2021-01-14|1564.94
#2021-01-15|1559.25
#2021-01-18|1522.54
#2021-01-19|1539.07
#2021-01-20|1557.37
#2021-01-21|1572.18
#2021-01-22|1536.36
#2021-01-25|1551.23
#2021-01-26|1544.62
#2021-01-27|1496.48
#2021-01-28|1460.12
#2021-01-29|1437.84
#2021-02-01|1464.80
#2021-02-02|1489.88
#2021-02-03|1479.71
#2021-02-04|1474.34
#2021-02-05|1482.19
#2021-02-08|1529.67
#2021-02-09|1533.19
#2021-02-10|1545.02
#2021-02-11|1559.15
#2021-02-12|1546.29
#2021-02-15|1568.49
#2021-02-16|1597.02
#2021-02-17|1619.81
#2021-02-18|1615.01
#2021-02-19|1604.00
#2021-02-22|1656.69
#2021-02-23|1687.60
#2021-02-24|1647.24
#2021-02-25|1691.78
#2021-02-26|1612.50
#2021-03-01|1638.60
#2021-03-02|1618.04
#2021-03-03|1678.91
#2021-03-04|1655.81
#2021-03-05|1614.04
#2021-03-08|1635.42
#2021-03-09|1636.68
#2021-03-10|1600.59
#2021-03-11|1619.03
#2021-03-12|1634.29
#2021-03-15|1631.49
#2021-03-16|1620.18
#2021-03-17|1590.95
#2021-03-18|1608.16
#2021-03-19|1585.51
#2021-03-22|1586.12
#2021-03-23|1572.10
#2021-03-24|1547.77
#2021-03-25|1549.80
#2021-03-26|1578.44
#2021-03-29|1599.46
#2021-03-30|1577.79
#2021-03-31|1578.85
#2021-04-01|1592.22
#2021-04-02|1594.81
#2021-04-05|1611.49
#2021-04-06|1620.71
#2021-04-07|1638.40
#2021-04-08|1670.90
#2021-04-09|1656.95
#2021-04-12|1636.43
#2021-04-13|1635.37
#2021-04-14|1673.18
#2021-04-15|1711.35
#2021-04-16|1720.94
#2021-04-19|1743.98
#2021-04-20|1741.55
#2021-04-21|1721.79
#2021-04-22|1739.20
#2021-04-23|1736.89
#2021-04-26|1769.40
#2021-04-27|1783.20
#2021-04-28|1762.66
#2021-04-29|1788.69
#2021-04-30|1759.83
#2021-05-03|1751.61
#2021-05-04|1772.81
#2021-05-05|1793.66
#2021-05-06|1837.91
#2021-05-07|1880.89
#2021-05-10|1962.94
#2021-05-11|1927.53
#2021-05-12|1883.85
#2021-05-13|1842.15
#2021-05-14|1817.63
#2021-05-17|1812.76
#2021-05-18|1869.35
#2021-05-19|1826.76
#2021-05-20|1790.55
#2021-05-21|1775.16
#2021-05-24|1755.91
#2021-05-25|1776.48
#2021-05-26|1748.65
#2021-05-27|1760.59
#2021-05-28|1791.41
#2021-05-31|1799.71
#2021-06-01|1798.94
#2021-06-02|1826.48
#2021-06-03|1813.53
#2021-06-04|1799.57
#2021-06-07|1795.64
#2021-06-08|1780.15
#2021-06-09|1773.27
#2021-06-10|1776.05
#2021-06-11|1796.35
#2021-06-14|1795.82
#2021-06-15|1786.86
#2021-06-16|1760.34
#2021-06-17|1712.39
#2021-06-18|1673.94
#2021-06-21|1650.44
#2021-06-22|1682.33
#2021-06-23|1694.90
#2021-06-24|1706.52
#2021-06-25|1735.26
#2021-06-28|1740.96
#2021-06-29|1716.70
#2021-06-30|1725.05
#2021-07-01|1718.66
#2021-07-02|1721.09
#2021-07-05|1735.85
#2021-07-06|1735.79
#2021-07-07|1731.80
#2021-07-08|1725.92
#2021-07-09|1731.55
#2021-07-12|1767.93
#2021-07-13|1763.13
#2021-07-14|1764.63
#2021-07-15|1786.96
#2021-07-16|1785.00
#2021-07-19|1737.91
#2021-07-20|1697.24
#2021-07-21|1712.80
#2021-07-22|1755.93
#2021-07-23|1755.11
#2021-07-26|1772.71
#2021-07-27|1802.33
#2021-07-28|1786.89
#2021-07-29|1831.67
#2021-07-30|1814.61
#2021-08-02|1828.73
#2021-08-03|1802.35
#2021-08-04|1824.25
#2021-08-05|1809.55
#2021-08-06|1784.55
#2021-08-09|1766.92
#2021-08-10|1757.48
#2021-08-11|1785.27
#2021-08-12|1794.55
#2021-08-13|1807.87
#2021-08-16|1786.20
#2021-08-17|1742.83
#2021-08-18|1700.68
#2021-08-19|1616.77
#2021-08-20|1580.93
#2021-08-23|1599.48
#2021-08-24|1637.06
#2021-08-25|1659.71
#2021-08-26|1641.77
#2021-08-27|1649.11
#2021-08-30|1705.94
#2021-08-31|1720.50
#2021-09-01|1708.15
#2021-09-02|1715.54
#2021-09-03|1743.97
#2021-09-06|1756.48
#2021-09-07|1741.89
#2021-09-08|1724.68
#2021-09-09|1717.53
#2021-09-10|1738.81
#2021-09-13|1759.11
#2021-09-14|1749.82
#2021-09-15|1727.29
#2021-09-16|1711.58
#2021-09-17|1652.99
#2021-09-20|1601.34
#2021-09-21|1599.58
#2021-09-22|1615.09
#2021-09-23|1618.21
#2021-09-24|1596.00
#2021-09-27|1597.29
#2021-09-28|1569.57
#2021-09-29|1553.12
#2021-09-30|1575.49
#2021-10-01|1555.71
#2021-10-04|1559.67
#2021-10-05|1558.84
#2021-10-06|1541.70
#2021-10-07|1548.24
#2021-10-08|1564.21
#2021-10-11|1588.47
#2021-10-12|1589.59
#2021-10-13|1581.34
#2021-10-14|1609.71
#2021-10-15|1633.95
#2021-10-18|1655.80
#2021-10-19|1646.17
#2021-10-20|1641.18
#2021-10-21|1632.05
#2021-10-22|1602.02
#2021-10-25|1623.26
#2021-10-26|1636.11
#2021-10-27|1615.61
#2021-10-28|1589.25
#2021-10-29|1576.78
#2021-11-01|1582.25
#2021-11-02|1544.37
#2021-11-03|1557.23
#2021-11-04|1553.48
#2021-11-05|1545.60
#2021-11-08|1561.05
#2021-11-09|1566.86
#2021-11-10|1533.17
#2021-11-11|1556.45
#2021-11-12|1583.57
#2021-11-15|1578.79
#2021-11-16|1553.64
#2021-11-17|1535.63
#2021-11-18|1531.21
#2021-11-19|1540.12
#2021-11-22|1545.41
#2021-11-23|1572.98
#2021-11-24|1569.37
#2021-11-25|1579.56
#2021-11-26|1538.05
#2021-11-29|1531.98
#2021-11-30|1521.67
#2021-12-01|1552.48
#2021-12-02|1544.17
#2021-12-03|1544.55
#2021-12-06|1539.71
#2021-12-07|1568.52
#2021-12-08|1598.50
#2021-12-09|1596.19
#2021-12-10|1586.43
#2021-12-13|1597.88
#2021-12-14|1596.75
#2021-12-15|1586.29
#2021-12-16|1596.30
#2021-12-17|1610.14
#2021-12-20|1586.98
#2021-12-21|1608.46
#2021-12-22|1613.98
#2021-12-23|1626.64
#2021-12-24|1627.17
#2021-12-27|1624.63
#2021-12-28|1628.13
#2021-12-29|1632.54
#2021-12-30|1630.70
#2021-12-31|1636.03
#2022-01-03|1630.55
#2022-01-04|1653.26
#2022-01-05|1669.72
#2022-01-06|1648.43
#2022-01-07|1669.73
#2022-01-10|1688.95
#2022-01-11|1691.66
#2022-01-12|1726.14
#2022-01-13|1781.11
#2022-01-14|1761.28
#2022-01-17|1737.49
#2022-01-18|1724.25
#2022-01-19|1713.20
#2022-01-20|1764.24
#2022-01-21|1715.98
#2022-01-24|1675.16
#2022-01-25|1645.36
#2022-01-26|1652.79
#2022-01-27|1622.06
#2022-01-28|1628.70
#2022-01-31|1630.42
#2022-02-01|1627.75
#2022-02-02|1655.34
#2022-02-03|1681.63
#2022-02-04|1677.33
#2022-02-07|1699.13
#2022-02-08|1732.77
#2022-02-09|1748.17
#2022-02-10|1771.00
#2022-02-11|1773.38
#2022-02-14|1751.50
#2022-02-15|1737.58
#2022-02-16|1736.89
#2022-02-17|1753.17
#2022-02-18|1750.20
#2022-02-21|1759.84
#2022-02-22|1745.18
#2022-02-23|1754.37
#2022-02-24|1708.28
#2022-02-25|1733.57
#2022-02-28|1800.58
#2022-03-01|1800.35
#2022-03-02|1850.16
#2022-03-03|1905.48
#2022-03-04|1899.08
#2022-03-07|1910.84
#2022-03-08|1824.98
#2022-03-09|1834.51
#2022-03-10|1835.94
#2022-03-11|1828.57
#2022-03-14|1798.56
#2022-03-15|1720.14
#2022-03-16|1748.16
#2022-03-17|1800.87
#2022-03-18|1823.83
#2022-03-21|1832.01
#2022-03-22|1888.79
#2022-03-23|1904.91
#2022-03-24|1927.77
#2022-03-25|1944.67
#2022-03-28|1954.22
#2022-03-29|1957.63
#2022-03-30|1949.33
#2022-03-31|1971.69
#2022-04-01|1986.15
#2022-04-04|2013.86
#2022-04-05|2013.60
#2022-04-06|1976.04
#2022-04-07|1948.78
#2022-04-08|1974.30
#2022-04-11|1956.00
#2022-04-12|1956.07
#2022-04-13|1961.88
#2022-04-14|1985.50
#2022-04-15|1982.64
#2022-04-18|1968.64
#2022-04-19|1984.87
#2022-04-20|1976.03
#2022-04-21|1935.63
#2022-04-22|1853.24
#2022-04-25|1811.15
#2022-04-26|1739.10
#2022-04-27|1734.06
#2022-04-28|1780.56
#2022-04-29|1791.67
#2022-05-02|1777.91
#2022-05-03|1770.20
#2022-05-04|1760.53
#2022-05-05|1774.06
#2022-05-06|1734.75
#2022-05-09|1675.03
#2022-05-10|1623.85
#2022-05-11|1647.60
#2022-05-12|1597.99
#2022-05-13|1619.05
#2022-05-16|1614.58
#2022-05-17|1659.11
#2022-05-18|1694.82
#2022-05-19|1674.94
#2022-05-20|1711.41
#2022-05-23|1721.83
#2022-05-24|1716.80
#2022-05-25|1722.46
#2022-05-26|1717.52
#2022-05-27|1753.85
#2022-05-30|1794.36
#2022-05-31|1793.31
#2022-06-01|1794.41
#2022-06-02|1794.78
#2022-06-03|1823.07
#2022-06-06|1819.56
#2022-06-07|1812.72
#2022-06-08|1835.57
#2022-06-09|1786.44
#2022-06-10|1754.35
#2022-06-13|1716.34
#2022-06-14|1653.24
#2022-06-15|1647.21
#2022-06-16|1653.51
#2022-06-17|1599.63
#2022-06-20|1540.07
#2022-06-21|1569.53
#2022-06-22|1545.60
#2022-06-23|1517.52
#2022-06-24|1516.38
#2022-06-27|1544.06
#2022-06-28|1581.67
#2022-06-29|1552.10
#2022-06-30|1512.68
#2022-07-01|1471.87
#2022-07-04|1481.20
#2022-07-05|1477.36
#2022-07-06|1409.09
#2022-07-07|1450.05
#2022-07-08|1468.49
#2022-07-11|1422.02
#2022-07-12|1405.11
#2022-07-13|1403.48
#2022-07-14|1403.55
#2022-07-15|1376.13
#2022-07-18|1417.43
#2022-07-19|1423.67
#2022-07-20|1450.53
#2022-07-21|1443.82
#2022-07-22|1454.04
#2022-07-25|1465.48
#2022-07-26|1487.72
#2022-07-27|1466.42
#2022-07-28|1507.62
#2022-07-29|1524.47
#2022-08-01|1550.40
#2022-08-02|1517.05
#2022-08-03|1508.87
#2022-08-04|1504.07
#2022-08-05|1526.29
#2022-08-08|1562.35
#2022-08-09|1559.62
#2022-08-10|1571.38
#2022-08-11|1604.01
#2022-08-12|1601.08
#2022-08-15|1598.04
#2022-08-16|1613.93
#2022-08-17|1607.76
#2022-08-18|1607.64
#2022-08-19|1602.48
#2022-08-22|1588.00
#2022-08-23|1600.51
#2022-08-24|1605.17
#2022-08-25|1626.09
#2022-08-26|1639.53
#2022-08-29|1598.91
#2022-08-30|1604.32
#2022-08-31|1583.97
#2022-09-01|1555.60
#2022-09-02|1535.04
#2022-09-05|1562.36
#2022-09-06|1551.11
#2022-09-07|1519.39
#2022-09-08|1547.42
#2022-09-09|1604.52
#2022-09-12|1642.62
#2022-09-13|1634.54
#2022-09-14|1605.59
#2022-09-15|1596.20
#2022-09-16|1562.43
#2022-09-19|1555.56
#2022-09-20|1590.63
#2022-09-21|1549.92
#2022-09-22|1542.32
#2022-09-23|1523.07
#2022-09-26|1435.76
#2022-09-27|1461.62
#2022-09-28|1440.95
#2022-09-29|1464.27
#2022-09-30|1468.45
#2022-10-03|1474.51
#2022-10-04|1532.91
#2022-10-05|1546.81
#2022-10-06|1558.31
#2022-10-07|1535.29
#2022-10-10|1507.81
#2022-10-11|1497.92
#2022-10-12|1486.88
#2022-10-13|1468.80
#2022-10-14|1489.12
#2022-10-17|1473.78
#2022-10-18|1494.26
#2022-10-19|1491.17
#2022-10-20|1478.24
#2022-10-21|1461.62
#2022-10-24|1484.14
#2022-10-25|1486.63
#2022-10-26|1503.42
#2022-10-27|1534.61
#2022-10-28|1468.19
#2022-10-31|1463.08
#2022-11-01|1498.90
#2022-11-02|1522.03
#2022-11-03|1469.71
#2022-11-04|1519.29
#2022-11-07|1588.95
#2022-11-08|1603.77
#2022-11-09|1620.48
#2022-11-10|1627.23
#2022-11-11|1712.47
#2022-11-14|1762.47
#2022-11-15|1766.94
#2022-11-16|1769.48
#2022-11-17|1723.57
#2022-11-18|1730.02
#2022-11-21|1686.81
#2022-11-22|1713.30
#2022-11-23|1741.85
#2022-11-24|1769.76
#2022-11-25|1754.01
#2022-11-28|1721.59
#2022-11-29|1757.50
#2022-11-30|1780.50
#2022-12-01|1846.71
#2022-12-02|1825.74
#2022-12-05|1853.93
#2022-12-06|1827.89
#2022-12-07|1831.77
#2022-12-08|1826.46
#2022-12-09|1862.90
#2022-12-12|1826.39
#2022-12-13|1835.17
#2022-12-14|1851.89
#2022-12-15|1801.81
#2022-12-16|1780.38
#2022-12-19|1787.44
#2022-12-20|1758.94
#2022-12-21|1799.18
#2022-12-22|1794.96
#2022-12-23|1783.42
#2022-12-26|1789.54
#2022-12-27|1805.54
#2022-12-28|1817.08
#2022-12-29|1797.78
#2022-12-30|1800.96
#2023-01-02|1804.42
#2023-01-03|1791.63
#2023-01-04|1822.74
#2023-01-05|1807.35
#2023-01-06|1870.48
#2023-01-09|1918.86
#2023-01-10|1906.76
#2023-01-11|1939.48
#2023-01-12|1976.40
#2023-01-13|1998.72
#2023-01-16|2000.24
#2023-01-17|1990.56
#2023-01-18|1997.07
#2023-01-19|1991.83
#2023-01-20|2024.76
#2023-01-23|2038.03
#2023-01-24|2055.88
#2023-01-25|2054.49
#2023-01-26|2062.75
#2023-01-27|2065.57
#2023-01-30|2051.31
#2023-01-31|2034.53
#2023-02-01|2058.04
#2023-02-02|2051.93
#2023-02-03|1995.90
#2023-02-06|1966.96
#2023-02-07|1967.84
#2023-02-08|1984.78
#2023-02-09|1991.54
#2023-02-10|1965.96
#2023-02-13|1967.94
#2023-02-14|1973.80
#2023-02-15|1958.90
#2023-02-16|1964.28
#2023-02-17|1953.16
#2023-02-20|1974.76
#2023-02-21|1981.11
#2023-02-22|1950.93
#2023-02-23|1922.06
#2023-02-24|1873.69
#2023-02-27|1834.13
#2023-02-28|1846.31
#2023-03-01|1890.53
#2023-03-02|1933.82
#2023-03-03|1948.77
#2023-03-06|1942.68
#2023-03-07|1916.47
#2023-03-08|1893.38
#2023-03-09|1912.86
#2023-03-10|1868.23
#2023-03-13|1900.64
#2023-03-14|1860.65
#2023-03-15|1873.45
#2023-03-16|1815.24
#2023-03-17|1833.32
#2023-03-20|1821.67
#2023-03-21|1824.69
#2023-03-22|1843.86
#2023-03-23|1848.79
#2023-03-24|1834.56
#2023-03-27|1832.45
#2023-03-28|1874.07
#2023-03-29|1890.57
#2023-03-30|1919.32
#2023-03-31|1959.63
#2023-04-03|1970.41
#2023-04-04|1941.03
#2023-04-05|1921.87
#2023-04-06|1900.35
#2023-04-07|1903.26
#2023-04-10|1903.34
#2023-04-11|1949.03
#2023-04-12|1979.91
#2023-04-13|1984.05
#2023-04-14|2002.68
#2023-04-17|2002.31
#2023-04-18|2008.87
#2023-04-19|2028.00
#2023-04-20|2001.91
#2023-04-21|1950.89
#2023-04-24|1925.25
#2023-04-25|1900.29
#2023-04-26|1880.45
#2023-04-27|1891.97
#2023-04-28|1893.67
#2023-05-01|1893.27
#2023-05-02|1891.48
#2023-05-03|1883.50
#2023-05-04|1902.45
#2023-05-05|1916.89
#2023-05-08|1945.24
#2023-05-09|1941.73
#2023-05-10|1924.97
#2023-05-11|1894.33
#2023-05-12|1858.39
#2023-05-15|1876.86
#2023-05-16|1876.06
#2023-05-17|1855.42
#2023-05-18|1867.54
#2023-05-19|1868.58
#2023-05-22|1867.65
#2023-05-23|1853.85
#2023-05-24|1815.03
#2023-05-25|1778.10
#2023-05-26|1788.69
#2023-05-29|1812.56
#2023-05-30|1812.45
#2023-05-31|1765.59
#2023-06-01|1786.49
#2023-06-02|1847.36
#2023-06-05|1873.45
#2023-06-06|1875.94
#2023-06-07|1879.16
#2023-06-08|1898.33
#2023-06-09|1922.37
#2023-06-12|1922.22
#2023-06-13|1922.78
#2023-06-14|1978.99
#2023-06-15|1987.69
#2023-06-16|2009.41
#2023-06-19|1989.35
#2023-06-20|1979.14
#2023-06-21|1963.78
#2023-06-22|1939.49
#2023-06-23|1900.10
#2023-06-26|1898.36
#2023-06-27|1922.47
#2023-06-28|1909.96
#2023-06-29|1900.71
#2023-06-30|1909.54
#2023-07-03|1941.47
#2023-07-04|1946.49
#2023-07-05|1940.46
#2023-07-06|1895.05
#2023-07-07|1884.91
#2023-07-10|1874.71
#2023-07-11|1897.63
#2023-07-12|1947.16
#2023-07-13|2004.91
#2023-07-14|2029.18
#2023-07-17|2018.23
#2023-07-18|2018.21
#2023-07-19|2001.22
#2023-07-20|2008.16
#2023-07-21|2003.07
#2023-07-24|2017.20
#2023-07-25|2088.11
#2023-07-26|2100.02
#2023-07-27|2058.86
#2023-07-28|2039.81
#2023-07-31|2069.43
#2023-08-01|2050.56
#2023-08-02|1997.82
#2023-08-03|1982.62
#2023-08-04|1999.97
#2023-08-07|1983.45
#2023-08-08|1973.03
#2023-08-09|1979.51
#2023-08-10|1988.94
#2023-08-11|1962.52
#2023-08-14|1921.26
#2023-08-15|1917.47
#2023-08-16|1857.43
#2023-08-17|1846.44
#2023-08-18|1854.42
#2023-08-21|1852.85
#2023-08-22|1868.42
#2023-08-23|1893.84
#2023-08-24|1904.64
#2023-08-25|1869.94
#2023-08-28|1886.25
#2023-08-29|1909.43
#2023-08-30|1941.22
#2023-08-31|1940.66
#2023-09-01|1933.52
#2023-09-04|1993.21
#2023-09-05|1973.26
#2023-09-06|1962.82
#2023-09-07|1931.39
#2023-09-08|1921.30
#2023-09-11|1938.41
#2023-09-12|1935.45
#2023-09-13|1920.47
#2023-09-14|1955.74
#2023-09-15|1998.91
#2023-09-18|1997.43
#2023-09-19|1993.38
#2023-09-20|1980.56
#2023-09-21|1939.46
#2023-09-22|1949.17
#2023-09-25|1918.20
#2023-09-26|1893.44
#2023-09-27|1882.60
#2023-09-28|1892.51
#2023-09-29|1914.43
#2023-10-02|1908.17
#2023-10-03|1861.66
#2023-10-04|1833.66
#2023-10-05|1839.71
#2023-10-06|1852.18
#2023-10-09|1856.54
#2023-10-10|1869.74
#2023-10-11|1888.91
#2023-10-12|1888.27
#2023-10-13|1872.04
#2023-10-16|1880.07
#2023-10-17|1894.46
#2023-10-18|1896.26
#2023-10-19|1858.35
#2023-10-20|1831.21
#2023-10-23|1793.19
#2023-10-24|1819.38
#2023-10-25|1833.98
#2023-10-26|1817.92
#2023-10-27|1834.74
#2023-10-30|1843.68
#2023-10-31|1809.25
#2023-11-01|1826.88
#2023-11-02|1855.08
#2023-11-03|1886.33
#2023-11-06|1928.43
#2023-11-07|1893.29
#2023-11-08|1860.97
#2023-11-09|1872.11
#2023-11-10|1854.78
#2023-11-13|1860.17
#2023-11-14|1904.63
#2023-11-15|1957.46
#2023-11-16|1941.56
#2023-11-17|1949.08
#2023-11-20|1963.13
#2023-11-21|1992.30
#2023-11-22|1986.56
#2023-11-23|1976.19
#2023-11-24|1980.62
#2023-11-27|1964.68
#2023-11-28|1982.86
#2023-11-29|1981.28
#2023-11-30|1988.96
#2023-12-01|1986.00
#2023-12-04|2006.89
#2023-12-05|1963.72
#2023-12-06|1985.45
#2023-12-07|1990.58
#2023-12-08|2002.83
#2023-12-11|1987.74
#2023-12-12|1988.14
#2023-12-13|1989.74
#2023-12-14|2046.99
#2023-12-15|2102.54
#2023-12-18|2097.21
#2023-12-19|2114.45
#2023-12-20|2120.60
#2023-12-21|2118.92
#2023-12-22|2129.27
#2023-12-25|2127.05
#2023-12-26|2128.71
#2023-12-27|2167.25
#2023-12-28|2197.06
#2023-12-29|2180.94
#2024-01-01|2180.64
#2024-01-02|2168.29
#2024-01-03|2117.98
#2024-01-04|2111.47
#2024-01-05|2107.88
#2024-01-08|2084.45
#2024-01-09|2081.41
#2024-01-10|2048.30
#2024-01-11|2043.24
#2024-01-12|2052.80
#2024-01-15|2031.26
#2024-01-16|1992.35
#2024-01-17|1951.97
#2024-01-18|1941.54
#2024-01-19|1953.11
#2024-01-22|1944.93
#2024-01-23|1945.02
#2024-01-24|1979.60
#2024-01-25|2001.70
#2024-01-26|2004.95
#2024-01-29|2007.02
#2024-01-30|2008.32
#2024-01-31|2020.95
#2024-02-01|2002.14
#2024-02-02|2018.09
#2024-02-05|1971.63
#2024-02-06|1964.22
#2024-02-07|1989.90
#2024-02-08|1980.05
#2024-02-09|1977.17
#2024-02-12|1967.52
#2024-02-13|1949.08
#2024-02-14|1934.44
#2024-02-15|1930.03
#2024-02-16|1958.28
#2024-02-19|1974.83
#2024-02-20|1968.85
#2024-02-21|1944.33
#2024-02-22|1951.04
#2024-02-23|1960.70
#2024-02-26|1940.63
#2024-02-27|1946.43
#2024-02-28|1939.25
#2024-02-29|1942.54
#2024-03-01|1982.67
#2024-03-04|1974.49
#2024-03-05|1975.00
#2024-03-06|1978.69
#2024-03-07|2020.67
#2024-03-08|2036.26
#2024-03-11|1989.84
#2024-03-12|1984.91
#2024-03-13|1970.05
#2024-03-14|1992.68
#2024-03-15|1964.54
#2024-03-18|1973.77
#2024-03-19|1988.81
#2024-03-20|1982.51
#2024-03-21|2018.37
#2024-03-22|1997.50
#2024-03-25|2012.47
#2024-03-26|1998.87
#2024-03-27|1999.47
#2024-03-28|2019.13
#2024-03-29|2022.76
#2024-04-01|2020.40
#2024-04-02|2048.39
#2024-04-03|2046.00
#2024-04-04|2065.39
#2024-04-05|2046.43
#2024-04-08|2062.07
#2024-04-09|2096.80
#2024-04-10|2097.04
#2024-04-11|2102.69
#2024-04-12|2079.61
#2024-04-15|2080.01
#2024-04-16|2028.24
#2024-04-17|2016.14
#2024-04-18|2046.78
#2024-04-19|2027.70
#2024-04-22|2048.12
#2024-04-23|2046.55
#2024-04-24|2063.10
#2024-04-25|2059.37
#2024-04-26|2043.50
#2024-04-29|2057.17
#2024-04-30|2048.06
#2024-05-01|2023.76
#2024-05-02|2041.43
#2024-05-03|2060.41
#2024-05-06|2075.70
#2024-05-07|2085.27
#2024-05-08|2074.39
#2024-05-09|2065.48
#2024-05-10|2064.35
#2024-05-13|2072.63
#2024-05-14|2077.36
#2024-05-15|2105.82
#2024-05-16|2126.66
#2024-05-17|2142.25
#2024-05-20|2179.38
#2024-05-21|2178.58
#2024-05-22|2167.72
#2024-05-23|2127.43
#2024-05-24|2117.21
#2024-05-27|2140.86
#2024-05-28|2139.28
#2024-05-29|2117.09
#2024-05-30|2079.93
#2024-05-31|2090.30
#2024-06-03|2114.17
#2024-06-04|2071.23
#2024-06-05|2059.20
#2024-06-06|2074.83
#2024-06-07|2088.05
#2024-06-10|2082.67
#2024-06-11|2045.89
#2024-06-12|2053.92
#2024-06-13|2032.79
#2024-06-14|2023.31
#2024-06-17|1998.20
#2024-06-18|2005.50
#2024-06-19|2015.21
#2024-06-20|2021.36
#2024-06-21|2012.67
#2024-06-24|2001.64
#2024-06-25|2021.17
#2024-06-26|2011.77
#2024-06-27|2012.39
#2024-06-28|2006.52
#2024-07-01|2021.18
#2024-07-02|2012.99
#2024-07-03|2045.63
#2024-07-04|2091.35
#2024-07-05|2086.22
#2024-07-08|2057.60
#2024-07-09|2062.99
#2024-07-10|2036.94
#2024-07-11|2070.92
#2024-07-12|2071.88
#2024-07-15|2074.74
#2024-07-16|2043.98
#2024-07-17|2035.60
#2024-07-18|2025.01
#2024-07-19|1977.46
#2024-07-22|1952.33
#2024-07-23|1933.50
#2024-07-24|1929.13
#2024-07-25|1894.84
#2024-07-26|1921.35
#2024-07-29|1927.38
#2024-07-30|1900.73
#2024-07-31|1937.08
#2024-08-01|1947.57
#2024-08-02|1914.13
#2024-08-05|1829.91
#2024-08-06|1849.14
#2024-08-07|1865.17
#2024-08-08|1833.60
#2024-08-09|1869.56
#2024-08-12|1865.23
#2024-08-13|1865.28
#2024-08-14|1843.15
#2024-08-15|1832.14
#2024-08-16|1870.54
#2024-08-19|1884.63
#2024-08-20|1904.32
#2024-08-21|1926.50
#2024-08-22|1936.63
#2024-08-23|1934.96
#2024-08-26|1960.37
#2024-08-27|1971.28
#2024-08-28|1949.29
#2024-08-29|1941.77
#2024-08-30|1945.83
#2024-09-02|1934.96
#2024-09-03|1899.77
#2024-09-04|1856.07
#2024-09-05|1858.94
#2024-09-06|1839.30
#2024-09-09|1822.45
#2024-09-10|1814.63
#2024-09-11|1831.38
#2024-09-12|1887.81
#2024-09-13|1936.72
#2024-09-16|1942.27
#2024-09-17|1949.29
#2024-09-18|1942.25
#2024-09-19|1984.21
#2024-09-20|1995.23
#2024-09-23|1996.67
#2024-09-24|2050.89
#2024-09-25|2095.60
#2024-09-26|2137.54
#2024-09-27|2208.21
#2024-09-30|2238.01
#2024-10-01|2196.87
#2024-10-02|2206.42
#2024-10-03|2195.49
#2024-10-04|2169.53
#2024-10-07|2167.52
#2024-10-08|2112.86
#2024-10-09|2079.29
#2024-10-10|2105.95
#2024-10-11|2100.60
#2024-10-14|2110.26
#2024-10-15|2099.99
#2024-10-16|2078.96
#2024-10-17|2064.36
#2024-10-18|2056.07
#2024-10-21|2062.05
#2024-10-22|2032.62
#2024-10-23|2032.46
#2024-10-24|2033.22
#2024-10-25|2032.81
#2024-10-28|2048.96
#2024-10-29|2060.58
#2024-10-30|2035.93
#2024-10-31|2016.71
#2024-11-01|2034.53
#2024-11-04|2034.51
#2024-11-05|2060.60
#2024-11-06|2037.58
#2024-11-07|2066.70
#2024-11-08|2053.18
#2024-11-11|1987.00
#2024-11-12|1945.79
#2024-11-13|1896.78
#2024-11-14|1874.22
#2024-11-15|1865.22
#2024-11-18|1897.92
#2024-11-19|1907.39
#2024-11-20|1898.98
#2024-11-21|1903.65
#2024-11-22|1911.05
#2024-11-25|1907.83
#2024-11-26|1897.73
#2024-11-27|1907.89
#2024-11-28|1914.13
#2024-11-29|1928.03
#2024-12-02|1934.90
#2024-12-03|1948.33
#2024-12-04|1953.78
#2024-12-05|1962.62
#2024-12-06|1947.46
#2024-12-09|1940.17
#2024-12-10|1968.11
#2024-12-11|1957.97
#2024-12-12|1955.18
#2024-12-13|1911.23
#2024-12-16|1878.15
#2024-12-17|1854.01
#2024-12-18|1842.25
#2024-12-19|1801.89
#2024-12-20|1788.39
#2024-12-23|1804.59
#2024-12-24|1797.52
#2024-12-25|1799.84
#2024-12-26|1800.51
#2024-12-27|1795.38
#2024-12-30|1795.18
#2024-12-31|1785.52
#2025-01-01|1784.38
#2025-01-02|1794.31
#2025-01-03|1790.30
#2025-01-06|1769.22
#2025-01-07|1765.59
#2025-01-08|1769.01
#2025-01-09|1762.31
#2025-01-10|1760.59
#2025-01-13|1746.31
#2025-01-14|1778.93
#2025-01-15|1779.21
#2025-01-16|1792.46
#2025-01-17|1803.65
#2025-01-20|1823.53
#2025-01-21|1828.02
#2025-01-22|1813.00
#2025-01-23|1794.29
#2025-01-24|1815.66
#2025-01-27|1806.42
#2025-01-28|1790.38
#2025-01-29|1787.82
#2025-01-30|1798.94
#2025-01-31|1809.44
#2025-02-03|1760.22
#2025-02-04|1786.34
#2025-02-05|1823.27
#2025-02-06|1828.77
#2025-02-07|1845.25
#2025-02-10|1832.54
#2025-02-11|1830.84
#2025-02-12|1823.36
#2025-02-13|1862.01
#2025-02-14|1878.46
#2025-02-17|1875.80
#2025-02-18|1872.67
#2025-02-19|1879.84
#2025-02-20|1877.20
#2025-02-21|1906.41
#2025-02-24|1882.96
#2025-02-25|1853.30
#2025-02-26|1834.09
#2025-02-27|1838.45
#2025-02-28|1784.37
#2025-03-03|1814.01
#2025-03-04|1800.90
#2025-03-05|1835.83
#2025-03-06|1886.55
#2025-03-07|1886.96
#2025-03-10|1892.24
#2025-03-11|1882.18
#2025-03-12|1890.96
#2025-03-13|1868.40
#2025-03-14|1889.32
#2025-03-17|1926.97
#2025-03-18|1937.60
#2025-03-19|1934.48
#2025-03-20|1933.69
#2025-03-21|1918.95
#2025-03-24|1916.40
#2025-03-25|1909.56
#2025-03-26|1919.73
#2025-03-27|1919.19
#2025-03-28|1909.87
#2025-03-31|1848.81
#2025-04-01|1866.96
#2025-04-02|1846.64
#2025-04-03|1805.76
#2025-04-04|1789.87
#2025-04-07|1653.95
#2025-04-08|1684.42
#2025-04-09|1633.33
#2025-04-10|1750.56
#2025-04-11|1760.72
#2025-04-14|1808.31
#2025-04-15|1833.51
#2025-04-16|1814.74
#2025-04-17|1831.97
#2025-04-18|1831.99
#2025-04-21|1845.19
#2025-04-22|1850.72
#2025-04-23|1872.97
#2025-04-24|1880.90
#2025-04-25|1873.28
#2025-04-28|1885.76
#2025-04-29|1894.78
#2025-04-30|1895.67
#2025-05-01|1881.94
#2025-05-02|1907.17
#2025-05-05|1906.05
#2025-05-06|1907.88
#2025-05-07|1914.99
#2025-05-08|1892.21
#2025-05-09|1887.95
#2025-05-12|1914.91
#2025-05-13|1939.37
#2025-05-14|1959.32
#2025-05-15|1945.38
#2025-05-16|1958.08
#2025-05-19|1946.28
#2025-05-20|1931.56
#2025-05-21|1955.88
#2025-05-22|1945.57
#2025-05-23|1952.98
#2025-05-26|1972.25
#2025-05-27|1949.88
#2025-05-28|1942.30
#2025-05-29|1945.24
#2025-05-30|1935.40
#2025-06-02|1927.92
#2025-06-03|1922.31
#2025-06-04|1942.66
#2025-06-05|1952.31
#2025-06-06|1962.63
#2025-06-09|1968.23
#2025-06-10|1979.41
#2025-06-11|2000.30
#2025-06-12|1986.29
#2025-06-13|1959.70
#2025-06-16|1963.04
#2025-06-17|1948.38
#2025-06-18|1930.56
#2025-06-19|1888.91
#2025-06-20|1894.02
#2025-06-23|1867.26
#2025-06-24|1922.16
#2025-06-25|1906.85
#2025-06-26|1931.44
#2025-06-27|1968.65
#2025-06-30|1953.80
#2025-07-01|1959.72
#2025-07-02|1989.75
#2025-07-03|2047.07
#2025-07-04|2028.02
#2025-07-07|1995.20
#2025-07-08|1993.23
#2025-07-09|1974.55
#2025-07-10|1993.14
#2025-07-11|2022.21
#2025-07-14|2026.04
#2025-07-15|2015.14
#2025-07-16|1997.42
#2025-07-17|1993.60
#2025-07-18|2035.36
#2025-07-21|2062.77
#2025-07-22|2101.58
#2025-07-23|2133.44
#2025-07-24|2141.00
#2025-07-25|2096.26
#2025-07-28|2070.62
#2025-07-29|2068.42
#2025-07-30|2057.61
#2025-07-31|2006.88
#2025-08-01|1993.84
#2025-08-04|2022.57
#2025-08-05|2033.62
#2025-08-06|2053.73
#2025-08-07|2064.99
#2025-08-08|2083.57
#2025-08-11|2100.44
#2025-08-12|2110.09
#2025-08-13|2146.21
#2025-08-14|2126.97
#2025-08-15|2152.55
#2025-08-18|2132.36
#2025-08-19|2141.56
#2025-08-20|2125.32
#2025-08-21|2134.75
#2025-08-22|2136.57
#2025-08-25|2186.74
#2025-08-26|2162.85
#2025-08-27|2172.77
#2025-08-28|2167.51
#2025-08-29|2176.01
#2025-09-01|2193.12
#2025-09-02|2192.92
#2025-09-03|2207.81
#2025-09-04|2209.81
#2025-09-05|2236.61
#2025-09-08|2241.06
#2025-09-09|2242.79
#2025-09-10|2236.01
#2025-09-11|2241.08
#2025-09-12|2280.20
#2025-09-15|2278.10
#2025-09-16|2290.52
#2025-09-17|2270.50
#2025-09-18|2243.28
#2025-09-19|2239.09
#2025-09-22|2263.66
#2025-09-23|2273.90
#2025-09-24|2265.33
#2025-09-25|2291.58
#2025-09-26|2285.81
#2025-09-29|2311.61
#2025-09-30|2345.63
#2025-10-01|2330.11
#2025-10-02|2354.33
#2025-10-03|2365.92
#2025-10-06|2369.72
#2025-10-07|2367.43
#2025-10-08|2371.86
#2025-10-09|2423.30
#2025-10-10|2359.76
#2025-10-13|2370.82
#2025-10-14|2378.11
#2025-10-15|2423.85
#2025-10-16|2429.14
#2025-10-17|2414.85
#2025-10-20|2400.19
#2025-10-21|2426.04
#2025-10-22|2394.80
#2025-10-23|2398.86
#2025-10-24|2422.39
#2025-10-27|2454.10
#2025-10-28|2438.11
#2025-10-29|2472.62
#2025-10-30|2472.82
#2025-10-31|2450.79
#2025-11-03|2443.41
#2025-11-04|2387.63
#2025-11-05|2376.15
#2025-11-06|2403.37
#2025-11-07|2398.31
#2025-11-10|2425.89
#2025-11-11|2435.25
#2025-11-12|2457.58
#2025-11-13|2493.61
#2025-11-14|2453.37
#2025-11-17|2427.27
#2025-11-18|2349.23
#2025-11-19|2365.15
#2025-11-20|2396.66
#2025-11-21|2314.76
#2025-11-24|2329.16
#2025-11-25|2356.23
#2025-11-26|2401.14
#2025-11-27|2418.04
#2025-11-28|2425.90
#2025-12-01|2452.13
#2025-12-02|2463.83
#2025-12-03|2476.26
#2025-12-04|2509.30
#2025-12-05|2539.72
#2025-12-08|2516.01
#2025-12-09|2497.99
#2025-12-10|2520.34
#2025-12-11|2538.85
#2025-12-12|2588.21
#2025-12-15|2550.28
#2025-12-16|2504.14
#2025-12-17|2524.38
#2025-12-18|2526.89
#2025-12-19|2519.38
#2025-12-22|2579.96
#2025-12-23|2595.36
#2025-12-24|2611.17
#2025-12-25|2612.35
#2025-12-26|2613.96
#2025-12-29|2608.42
#2025-12-30|2609.16
#2025-12-31|2619.08
#2026-01-01|2622.50
#2026-01-02|2634.23
#2026-01-05|2661.92
#2026-01-06|2705.06
#2026-01-07|2724.83
#2026-01-08|2670.12
#2026-01-09|2674.70
#2026-01-12|2688.75
#2026-01-13|2737.51
#2026-01-14|2763.89
#2026-01-15|2799.57
#2026-01-16|2778.80
#2026-01-19|2791.61
#2026-01-20|2779.84
#2026-01-21|2820.54
#2026-01-22|2804.75
#2026-01-23|2833.23