Table Data - NASDAQ ASPA Chemicals Index
| Title | NASDAQ ASPA Chemicals Index |
|---|---|
| Series ID | NASDAQNQASPA5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPA5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 469.26 |
| 2001-04-02 | 464.06 |
| 2001-04-03 | 473.84 |
| 2001-04-04 | 479.94 |
| 2001-04-05 | 488.36 |
| 2001-04-06 | 493.64 |
| 2001-04-09 | 479.84 |
| 2001-04-10 | 480.27 |
| 2001-04-11 | 483.82 |
| 2001-04-12 | 491.90 |
| 2001-04-13 | . |
| 2001-04-16 | 486.33 |
| 2001-04-17 | 492.68 |
| 2001-04-18 | 503.34 |
| 2001-04-19 | 511.53 |
| 2001-04-20 | 507.11 |
| 2001-04-23 | 510.67 |
| 2001-04-24 | 513.69 |
| 2001-04-25 | 517.08 |
| 2001-04-26 | 519.03 |
| 2001-04-27 | 514.72 |
| 2001-04-30 | 515.72 |
| 2001-05-01 | 532.88 |
| 2001-05-02 | 528.75 |
| 2001-05-03 | 532.03 |
| 2001-05-04 | 530.06 |
| 2001-05-07 | 525.91 |
| 2001-05-08 | 518.17 |
| 2001-05-09 | 510.88 |
| 2001-05-10 | 510.67 |
| 2001-05-11 | 512.43 |
| 2001-05-14 | 502.53 |
| 2001-05-15 | 507.11 |
| 2001-05-16 | 499.35 |
| 2001-05-17 | 507.03 |
| 2001-05-18 | 503.58 |
| 2001-05-21 | 515.05 |
| 2001-05-22 | 516.17 |
| 2001-05-23 | 530.24 |
| 2001-05-24 | 532.12 |
| 2001-05-25 | 523.84 |
| 2001-05-28 | . |
| 2001-05-29 | 525.56 |
| 2001-05-30 | 519.62 |
| 2001-05-31 | 519.04 |
| 2001-06-01 | 517.49 |
| 2001-06-04 | 515.37 |
| 2001-06-05 | 509.21 |
| 2001-06-06 | 506.84 |
| 2001-06-07 | 513.67 |
| 2001-06-08 | 513.30 |
| 2001-06-11 | 508.52 |
| 2001-06-12 | 494.10 |
| 2001-06-13 | 494.00 |
| 2001-06-14 | 493.32 |
| 2001-06-15 | 486.42 |
| 2001-06-18 | 481.56 |
| 2001-06-19 | 480.92 |
| 2001-06-20 | 478.69 |
| 2001-06-21 | 483.61 |
| 2001-06-22 | 492.31 |
| 2001-06-25 | 488.90 |
| 2001-06-26 | 489.17 |
| 2001-06-27 | 489.44 |
| 2001-06-28 | 479.73 |
| 2001-06-29 | 483.31 |
| 2001-07-02 | 480.99 |
| 2001-07-03 | 481.70 |
| 2001-07-04 | . |
| 2001-07-05 | 467.06 |
| 2001-07-06 | 458.40 |
| 2001-07-09 | 456.52 |
| 2001-07-10 | 459.03 |
| 2001-07-11 | 451.85 |
| 2001-07-12 | 455.68 |
| 2001-07-13 | 453.01 |
| 2001-07-16 | 448.57 |
| 2001-07-17 | 440.94 |
| 2001-07-18 | 432.26 |
| 2001-07-19 | 435.48 |
| 2001-07-20 | 436.80 |
| 2001-07-23 | 421.85 |
| 2001-07-24 | 420.17 |
| 2001-07-25 | 423.83 |
| 2001-07-26 | 423.48 |
| 2001-07-27 | 420.68 |
| 2001-07-30 | 413.06 |
| 2001-07-31 | 420.19 |
| 2001-08-01 | 422.22 |
| 2001-08-02 | 435.25 |
| 2001-08-03 | 434.31 |
| 2001-08-06 | 434.31 |
| 2001-08-07 | 433.91 |
| 2001-08-08 | 437.96 |
| 2001-08-09 | 428.07 |
| 2001-08-10 | 430.28 |
| 2001-08-13 | 424.40 |
| 2001-08-14 | 432.84 |
| 2001-08-15 | 436.42 |
| 2001-08-16 | 435.61 |
| 2001-08-17 | 428.71 |
| 2001-08-20 | 423.92 |
| 2001-08-21 | 429.01 |
| 2001-08-22 | 428.49 |
| 2001-08-23 | 425.33 |
| 2001-08-24 | 421.48 |
| 2001-08-27 | 420.05 |
| 2001-08-28 | 413.52 |
| 2001-08-29 | 415.59 |
| 2001-08-30 | 413.17 |
| 2001-08-31 | 409.25 |
| 2001-09-03 | . |
| 2001-09-04 | 393.53 |
| 2001-09-05 | 386.85 |
| 2001-09-06 | 380.70 |
| 2001-09-07 | 378.97 |
| 2001-09-10 | 369.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 346.00 |
| 2001-09-18 | 351.03 |
| 2001-09-19 | 363.74 |
| 2001-09-20 | 356.81 |
| 2001-09-21 | 345.53 |
| 2001-09-24 | 343.72 |
| 2001-09-25 | 346.28 |
| 2001-09-26 | 348.00 |
| 2001-09-27 | 344.49 |
| 2001-09-28 | 355.65 |
| 2001-10-01 | 363.99 |
| 2001-10-02 | 364.19 |
| 2001-10-03 | 360.11 |
| 2001-10-04 | 367.31 |
| 2001-10-05 | 368.08 |
| 2001-10-08 | 368.41 |
| 2001-10-09 | 360.40 |
| 2001-10-10 | 355.97 |
| 2001-10-11 | 364.93 |
| 2001-10-12 | 371.82 |
| 2001-10-15 | 372.60 |
| 2001-10-16 | 374.90 |
| 2001-10-17 | 377.84 |
| 2001-10-18 | 370.44 |
| 2001-10-19 | 371.17 |
| 2001-10-22 | 376.45 |
| 2001-10-23 | 380.40 |
| 2001-10-24 | 380.93 |
| 2001-10-25 | 386.94 |
| 2001-10-26 | 386.47 |
| 2001-10-29 | 379.82 |
| 2001-10-30 | 372.15 |
| 2001-10-31 | 370.61 |
| 2001-11-01 | 371.65 |
| 2001-11-02 | 374.23 |
| 2001-11-05 | 377.96 |
| 2001-11-06 | 386.06 |
| 2001-11-07 | 377.97 |
| 2001-11-08 | 384.56 |
| 2001-11-09 | 381.89 |
| 2001-11-12 | 381.01 |
| 2001-11-13 | 372.39 |
| 2001-11-14 | 372.29 |
| 2001-11-15 | 381.92 |
| 2001-11-16 | 385.33 |
| 2001-11-19 | 389.40 |
| 2001-11-20 | 389.13 |
| 2001-11-21 | 387.75 |
| 2001-11-22 | . |
| 2001-11-23 | 388.74 |
| 2001-11-26 | 400.98 |
| 2001-11-27 | 398.47 |
| 2001-11-28 | 388.90 |
| 2001-11-29 | 389.15 |
| 2001-11-30 | 389.76 |
| 2001-12-03 | 385.28 |
| 2001-12-04 | 389.65 |
| 2001-12-05 | 396.95 |
| 2001-12-06 | 400.07 |
| 2001-12-07 | 397.76 |
| 2001-12-10 | 395.26 |
| 2001-12-11 | 389.20 |
| 2001-12-12 | 400.95 |
| 2001-12-13 | 393.58 |
| 2001-12-14 | 390.30 |
| 2001-12-17 | 381.83 |
| 2001-12-18 | 377.60 |
| 2001-12-19 | 374.51 |
| 2001-12-20 | 377.85 |
| 2001-12-21 | 371.08 |
| 2001-12-24 | 370.19 |
| 2001-12-25 | . |
| 2001-12-26 | 369.60 |
| 2001-12-27 | 372.74 |
| 2001-12-28 | 380.25 |
| 2001-12-31 | 382.01 |
| 2002-01-01 | . |
| 2002-01-02 | 382.48 |
| 2002-01-03 | 382.79 |
| 2002-01-04 | 388.28 |
| 2002-01-07 | 394.60 |
| 2002-01-08 | 384.17 |
| 2002-01-09 | 384.68 |
| 2002-01-10 | 380.35 |
| 2002-01-11 | 378.91 |
| 2002-01-14 | 377.76 |
| 2002-01-15 | 369.56 |
| 2002-01-16 | 369.10 |
| 2002-01-17 | 365.68 |
| 2002-01-18 | 374.43 |
| 2002-01-21 | . |
| 2002-01-22 | 371.22 |
| 2002-01-23 | 369.43 |
| 2002-01-24 | 370.69 |
| 2002-01-25 | 375.70 |
| 2002-01-28 | 385.42 |
| 2002-01-29 | 379.19 |
| 2002-01-30 | 379.64 |
| 2002-01-31 | 381.43 |
| 2002-02-01 | 375.55 |
| 2002-02-04 | 377.22 |
| 2002-02-05 | 370.62 |
| 2002-02-06 | 371.98 |
| 2002-02-07 | 374.70 |
| 2002-02-08 | 375.14 |
| 2002-02-11 | 377.37 |
| 2002-02-12 | 384.22 |
| 2002-02-13 | 388.72 |
| 2002-02-14 | 396.06 |
| 2002-02-15 | 395.80 |
| 2002-02-18 | . |
| 2002-02-19 | 385.12 |
| 2002-02-20 | 382.50 |
| 2002-02-21 | 392.48 |
| 2002-02-22 | 394.15 |
| 2002-02-25 | 394.05 |
| 2002-02-26 | 394.25 |
| 2002-02-27 | 406.18 |
| 2002-02-28 | 409.63 |
| 2002-03-01 | 421.80 |
| 2002-03-04 | 443.14 |
| 2002-03-05 | 436.65 |
| 2002-03-06 | 442.74 |
| 2002-03-07 | 452.70 |
| 2002-03-08 | 452.53 |
| 2002-03-11 | 456.45 |
| 2002-03-12 | 446.16 |
| 2002-03-13 | 437.00 |
| 2002-03-14 | 441.14 |
| 2002-03-15 | 448.26 |
| 2002-03-18 | 442.96 |
| 2002-03-19 | 447.66 |
| 2002-03-20 | 446.58 |
| 2002-03-21 | 446.58 |
| 2002-03-22 | 436.98 |
| 2002-03-25 | 433.22 |
| 2002-03-26 | 433.82 |
| 2002-03-27 | 442.02 |
| 2002-03-28 | 442.50 |
| 2002-03-29 | . |
| 2002-04-01 | 431.03 |
| 2002-04-02 | 438.20 |
| 2002-04-03 | 452.69 |
| 2002-04-04 | 458.77 |
| 2002-04-05 | 459.92 |
| 2002-04-08 | 458.51 |
| 2002-04-09 | 447.64 |
| 2002-04-10 | 446.71 |
| 2002-04-11 | 440.20 |
| 2002-04-12 | 440.04 |
| 2002-04-15 | 447.22 |
| 2002-04-16 | 452.45 |
| 2002-04-17 | 460.05 |
| 2002-04-18 | 465.33 |
| 2002-04-19 | 463.12 |
| 2002-04-22 | 463.14 |
| 2002-04-23 | 468.30 |
| 2002-04-24 | 469.11 |
| 2002-04-25 | 470.85 |
| 2002-04-26 | 467.38 |
| 2002-04-29 | 463.98 |
| 2002-04-30 | 453.55 |
| 2002-05-01 | 457.31 |
| 2002-05-02 | 455.45 |
| 2002-05-03 | 458.56 |
| 2002-05-06 | 454.45 |
| 2002-05-07 | 447.74 |
| 2002-05-08 | 449.46 |
| 2002-05-09 | 453.94 |
| 2002-05-10 | 453.87 |
| 2002-05-13 | 446.05 |
| 2002-05-14 | 441.70 |
| 2002-05-15 | 456.90 |
| 2002-05-16 | 461.22 |
| 2002-05-17 | 466.96 |
| 2002-05-20 | 465.01 |
| 2002-05-21 | 470.81 |
| 2002-05-22 | 475.71 |
| 2002-05-23 | 474.39 |
| 2002-05-24 | 480.89 |
| 2002-05-27 | . |
| 2002-05-28 | 474.93 |
| 2002-05-29 | 469.88 |
| 2002-05-30 | 473.12 |
| 2002-05-31 | 469.65 |
| 2002-06-03 | 473.36 |
| 2002-06-04 | 468.14 |
| 2002-06-05 | 470.26 |
| 2002-06-06 | 470.30 |
| 2002-06-07 | 464.44 |
| 2002-06-10 | 465.92 |
| 2002-06-11 | 465.44 |
| 2002-06-12 | 460.58 |
| 2002-06-13 | 456.64 |
| 2002-06-14 | 457.97 |
| 2002-06-17 | 447.83 |
| 2002-06-18 | 453.81 |
| 2002-06-19 | 442.00 |
| 2002-06-20 | 451.90 |
| 2002-06-21 | 452.61 |
| 2002-06-24 | 455.25 |
| 2002-06-25 | 455.39 |
| 2002-06-26 | 447.89 |
| 2002-06-27 | 447.65 |
| 2002-06-28 | 461.86 |
| 2002-07-01 | 455.78 |
| 2002-07-02 | 455.03 |
| 2002-07-03 | 465.23 |
| 2002-07-04 | . |
| 2002-07-05 | 465.01 |
| 2002-07-08 | 469.47 |
| 2002-07-09 | 476.34 |
| 2002-07-10 | 473.20 |
| 2002-07-11 | 467.85 |
| 2002-07-12 | 474.59 |
| 2002-07-15 | 470.28 |
| 2002-07-16 | 462.97 |
| 2002-07-17 | 465.69 |
| 2002-07-18 | 482.06 |
| 2002-07-19 | 468.54 |
| 2002-07-22 | 460.49 |
| 2002-07-23 | 463.97 |
| 2002-07-24 | 457.63 |
| 2002-07-25 | 456.56 |
| 2002-07-26 | 433.55 |
| 2002-07-29 | 428.16 |
| 2002-07-30 | 435.69 |
| 2002-07-31 | 433.57 |
| 2002-08-01 | 430.11 |
| 2002-08-02 | 421.90 |
| 2002-08-05 | 412.48 |
| 2002-08-06 | 398.94 |
| 2002-08-07 | 416.12 |
| 2002-08-08 | 410.97 |
| 2002-08-09 | 420.65 |
| 2002-08-12 | 414.97 |
| 2002-08-13 | 412.78 |
| 2002-08-14 | 420.02 |
| 2002-08-15 | 421.94 |
| 2002-08-16 | 422.91 |
| 2002-08-19 | 411.98 |
| 2002-08-20 | 413.24 |
| 2002-08-21 | 419.34 |
| 2002-08-22 | 426.99 |
| 2002-08-23 | 429.24 |
| 2002-08-26 | 437.90 |
| 2002-08-27 | 434.46 |
| 2002-08-28 | 427.57 |
| 2002-08-29 | 424.07 |
| 2002-08-30 | 424.07 |
| 2002-09-02 | . |
| 2002-09-03 | 410.45 |
| 2002-09-04 | 400.82 |
| 2002-09-05 | 402.45 |
| 2002-09-06 | 396.72 |
| 2002-09-09 | 404.56 |
| 2002-09-10 | 408.91 |
| 2002-09-11 | 409.17 |
| 2002-09-12 | 409.37 |
| 2002-09-13 | 403.81 |
| 2002-09-16 | 397.20 |
| 2002-09-17 | 405.17 |
| 2002-09-18 | 400.47 |
| 2002-09-19 | 404.18 |
| 2002-09-20 | 392.50 |
| 2002-09-23 | 386.38 |
| 2002-09-24 | 381.67 |
| 2002-09-25 | 374.40 |
| 2002-09-26 | 379.68 |
| 2002-09-27 | 385.61 |
| 2002-09-30 | 384.24 |
| 2002-10-01 | 375.13 |
| 2002-10-02 | 370.61 |
| 2002-10-03 | 363.96 |
| 2002-10-04 | 363.86 |
| 2002-10-07 | 346.07 |
| 2002-10-08 | 348.07 |
| 2002-10-09 | 342.31 |
| 2002-10-10 | 338.82 |
| 2002-10-11 | 341.21 |
| 2002-10-14 | 343.56 |
| 2002-10-15 | 354.59 |
| 2002-10-16 | 359.67 |
| 2002-10-17 | 360.33 |
| 2002-10-18 | 365.03 |
| 2002-10-21 | 364.22 |
| 2002-10-22 | 354.47 |
| 2002-10-23 | 357.89 |
| 2002-10-24 | 352.68 |
| 2002-10-25 | 359.49 |
| 2002-10-28 | 361.13 |
| 2002-10-29 | 363.36 |
| 2002-10-30 | 366.62 |
| 2002-10-31 | 367.68 |
| 2002-11-01 | 364.98 |
| 2002-11-04 | 367.12 |
| 2002-11-05 | 381.21 |
| 2002-11-06 | 381.74 |
| 2002-11-07 | 383.69 |
| 2002-11-08 | 383.58 |
| 2002-11-11 | 378.05 |
| 2002-11-12 | 377.18 |
| 2002-11-13 | 373.06 |
| 2002-11-14 | 370.54 |
| 2002-11-15 | 378.74 |
| 2002-11-18 | 372.88 |
| 2002-11-19 | 372.72 |
| 2002-11-20 | 374.48 |
| 2002-11-21 | 379.83 |
| 2002-11-22 | 385.73 |
| 2002-11-25 | 393.66 |
| 2002-11-26 | 391.49 |
| 2002-11-27 | 390.32 |
| 2002-11-28 | . |
| 2002-11-29 | 401.24 |
| 2002-12-02 | 395.12 |
| 2002-12-03 | 398.27 |
| 2002-12-04 | 390.39 |
| 2002-12-05 | 388.38 |
| 2002-12-06 | 391.43 |
| 2002-12-09 | 396.79 |
| 2002-12-10 | 396.58 |
| 2002-12-11 | 393.90 |
| 2002-12-12 | 393.66 |
| 2002-12-13 | 390.29 |
| 2002-12-16 | 388.96 |
| 2002-12-17 | 389.56 |
| 2002-12-18 | 382.56 |
| 2002-12-19 | 387.94 |
| 2002-12-20 | 388.91 |
| 2002-12-23 | 391.38 |
| 2002-12-24 | 392.89 |
| 2002-12-25 | . |
| 2002-12-26 | 398.24 |
| 2002-12-27 | 401.87 |
| 2002-12-30 | 401.74 |
| 2002-12-31 | 400.48 |
| 2003-01-01 | . |
| 2003-01-02 | 398.80 |
| 2003-01-03 | 402.14 |
| 2003-01-06 | 410.50 |
| 2003-01-07 | 407.44 |
| 2003-01-08 | 408.14 |
| 2003-01-09 | 411.53 |
| 2003-01-10 | 412.68 |
| 2003-01-13 | 414.92 |
| 2003-01-14 | 423.19 |
| 2003-01-15 | 427.58 |
| 2003-01-16 | 424.46 |
| 2003-01-17 | 425.66 |
| 2003-01-20 | . |
| 2003-01-21 | 425.67 |
| 2003-01-22 | 424.38 |
| 2003-01-23 | 429.67 |
| 2003-01-24 | 428.43 |
| 2003-01-27 | 417.27 |
| 2003-01-28 | 415.60 |
| 2003-01-29 | 411.07 |
| 2003-01-30 | 409.78 |
| 2003-01-31 | 409.41 |
| 2003-02-03 | 410.70 |
| 2003-02-04 | 412.95 |
| 2003-02-05 | 415.68 |
| 2003-02-06 | 410.92 |
| 2003-02-07 | 408.45 |
| 2003-02-10 | 405.05 |
| 2003-02-11 | 403.05 |
| 2003-02-12 | 409.76 |
| 2003-02-13 | 405.56 |
| 2003-02-14 | 405.53 |
| 2003-02-17 | . |
| 2003-02-18 | 410.96 |
| 2003-02-19 | 409.51 |
| 2003-02-20 | 408.13 |
| 2003-02-21 | 406.22 |
| 2003-02-24 | 413.32 |
| 2003-02-25 | 404.53 |
| 2003-02-26 | 406.64 |
| 2003-02-27 | 404.29 |
| 2003-02-28 | 402.76 |
| 2003-03-03 | 407.21 |
| 2003-03-04 | 409.36 |
| 2003-03-05 | 408.74 |
| 2003-03-06 | 405.77 |
| 2003-03-07 | 397.22 |
| 2003-03-10 | 389.41 |
| 2003-03-11 | 380.63 |
| 2003-03-12 | 380.65 |
| 2003-03-13 | 378.23 |
| 2003-03-14 | 384.68 |
| 2003-03-17 | 382.40 |
| 2003-03-18 | 390.90 |
| 2003-03-19 | 391.16 |
| 2003-03-20 | 401.42 |
| 2003-03-21 | 398.92 |
| 2003-03-24 | 407.25 |
| 2003-03-25 | 402.47 |
| 2003-03-26 | 406.73 |
| 2003-03-27 | 405.79 |
| 2003-03-28 | 403.39 |
| 2003-03-31 | 393.10 |
| 2003-04-01 | 387.91 |
| 2003-04-02 | 392.79 |
| 2003-04-03 | 391.03 |
| 2003-04-04 | 393.01 |
| 2003-04-07 | 401.18 |
| 2003-04-08 | 397.60 |
| 2003-04-09 | 394.07 |
| 2003-04-10 | 395.03 |
| 2003-04-11 | 391.22 |
| 2003-04-14 | 388.28 |
| 2003-04-15 | 390.57 |
| 2003-04-16 | 394.59 |
| 2003-04-17 | 396.62 |
| 2003-04-18 | . |
| 2003-04-21 | 397.94 |
| 2003-04-22 | 391.96 |
| 2003-04-23 | 389.24 |
| 2003-04-24 | 385.30 |
| 2003-04-25 | 377.58 |
| 2003-04-28 | 377.00 |
| 2003-04-29 | 381.14 |
| 2003-04-30 | 391.50 |
| 2003-05-01 | 393.02 |
| 2003-05-02 | 393.85 |
| 2003-05-05 | 394.85 |
| 2003-05-06 | 401.89 |
| 2003-05-07 | 407.97 |
| 2003-05-08 | 404.22 |
| 2003-05-09 | 410.94 |
| 2003-05-12 | 416.51 |
| 2003-05-13 | 412.84 |
| 2003-05-14 | 415.48 |
| 2003-05-15 | 411.61 |
| 2003-05-16 | 412.58 |
| 2003-05-19 | 405.79 |
| 2003-05-20 | 407.45 |
| 2003-05-21 | 405.70 |
| 2003-05-22 | 408.35 |
| 2003-05-23 | 415.71 |
| 2003-05-26 | . |
| 2003-05-27 | 416.38 |
| 2003-05-28 | 415.48 |
| 2003-05-29 | 420.06 |
| 2003-05-30 | 415.27 |
| 2003-06-02 | 422.49 |
| 2003-06-03 | 421.08 |
| 2003-06-04 | 421.27 |
| 2003-06-05 | 430.68 |
| 2003-06-06 | 431.88 |
| 2003-06-09 | 436.86 |
| 2003-06-10 | 434.20 |
| 2003-06-11 | 435.83 |
| 2003-06-12 | 438.12 |
| 2003-06-13 | 440.49 |
| 2003-06-16 | 438.77 |
| 2003-06-17 | 444.89 |
| 2003-06-18 | 446.40 |
| 2003-06-19 | 444.39 |
| 2003-06-20 | 447.79 |
| 2003-06-23 | 451.34 |
| 2003-06-24 | 444.58 |
| 2003-06-25 | 449.34 |
| 2003-06-26 | 445.95 |
| 2003-06-27 | 453.21 |
| 2003-06-30 | 450.23 |
| 2003-07-01 | 455.80 |
| 2003-07-02 | 467.50 |
| 2003-07-03 | 470.40 |
| 2003-07-04 | . |
| 2003-07-07 | 472.91 |
| 2003-07-08 | 472.86 |
| 2003-07-09 | 479.29 |
| 2003-07-10 | 480.46 |
| 2003-07-11 | 470.15 |
| 2003-07-14 | 478.15 |
| 2003-07-15 | 478.97 |
| 2003-07-16 | 474.30 |
| 2003-07-17 | 465.19 |
| 2003-07-18 | 465.94 |
| 2003-07-21 | 466.51 |
| 2003-07-22 | 465.69 |
| 2003-07-23 | 470.98 |
| 2003-07-24 | 474.77 |
| 2003-07-25 | 474.90 |
| 2003-07-28 | 480.78 |
| 2003-07-29 | 477.75 |
| 2003-07-30 | 469.94 |
| 2003-07-31 | 470.72 |
| 2003-08-01 | 473.53 |
| 2003-08-04 | 471.19 |
| 2003-08-05 | 468.82 |
| 2003-08-06 | 467.48 |
| 2003-08-07 | 471.35 |
| 2003-08-08 | 473.54 |
| 2003-08-11 | 481.89 |
| 2003-08-12 | 484.88 |
| 2003-08-13 | 496.57 |
| 2003-08-14 | 504.84 |
| 2003-08-15 | 506.97 |
| 2003-08-18 | 515.76 |
| 2003-08-19 | 519.32 |
| 2003-08-20 | 528.72 |
| 2003-08-21 | 534.05 |
| 2003-08-22 | 530.04 |
| 2003-08-25 | 527.43 |
| 2003-08-26 | 531.83 |
| 2003-08-27 | 528.37 |
| 2003-08-28 | 528.29 |
| 2003-08-29 | 538.08 |
| 2003-09-01 | . |
| 2003-09-02 | 554.26 |
| 2003-09-03 | 552.00 |
| 2003-09-04 | 541.23 |
| 2003-09-05 | 545.77 |
| 2003-09-08 | 547.52 |
| 2003-09-09 | 550.28 |
| 2003-09-10 | 543.28 |
| 2003-09-11 | 534.60 |
| 2003-09-12 | 541.47 |
| 2003-09-15 | 538.34 |
| 2003-09-16 | 543.95 |
| 2003-09-17 | 543.93 |
| 2003-09-18 | 550.09 |
| 2003-09-19 | 551.24 |
| 2003-09-22 | 545.37 |
| 2003-09-23 | 549.04 |
| 2003-09-24 | 553.73 |
| 2003-09-25 | 543.89 |
| 2003-09-26 | 540.56 |
| 2003-09-29 | 533.91 |
| 2003-09-30 | 539.99 |
| 2003-10-01 | 543.26 |
| 2003-10-02 | 552.36 |
| 2003-10-03 | 560.63 |
| 2003-10-06 | 563.02 |
| 2003-10-07 | 571.43 |
| 2003-10-08 | 566.25 |
| 2003-10-09 | 569.76 |
| 2003-10-10 | 579.35 |
| 2003-10-13 | 581.43 |
| 2003-10-14 | 582.22 |
| 2003-10-15 | 586.65 |
| 2003-10-16 | 592.16 |
| 2003-10-17 | 597.27 |
| 2003-10-20 | 601.28 |
| 2003-10-21 | 601.15 |
| 2003-10-22 | 600.54 |
| 2003-10-23 | 575.62 |
| 2003-10-24 | 578.90 |
| 2003-10-27 | 585.15 |
| 2003-10-28 | 588.78 |
| 2003-10-29 | 597.89 |
| 2003-10-30 | 603.20 |
| 2003-10-31 | 597.52 |
| 2003-11-03 | 597.50 |
| 2003-11-04 | 610.99 |
| 2003-11-05 | 613.85 |
| 2003-11-06 | 601.93 |
| 2003-11-07 | 608.16 |
| 2003-11-10 | 613.22 |
| 2003-11-11 | 602.38 |
| 2003-11-12 | 599.48 |
| 2003-11-13 | 605.38 |
| 2003-11-14 | 597.50 |
| 2003-11-17 | 575.94 |
| 2003-11-18 | 579.39 |
| 2003-11-19 | 566.22 |
| 2003-11-20 | 568.71 |
| 2003-11-21 | 571.24 |
| 2003-11-24 | 567.35 |
| 2003-11-25 | 569.72 |
| 2003-11-26 | 580.87 |
| 2003-11-27 | . |
| 2003-11-28 | 579.59 |
| 2003-12-01 | 593.71 |
| 2003-12-02 | 596.85 |
| 2003-12-03 | 597.97 |
| 2003-12-04 | 601.16 |
| 2003-12-05 | 601.93 |
| 2003-12-08 | 592.62 |
| 2003-12-09 | 594.07 |
| 2003-12-10 | 584.07 |
| 2003-12-11 | 587.63 |
| 2003-12-12 | 598.96 |
| 2003-12-15 | 610.67 |
| 2003-12-16 | 608.31 |
| 2003-12-17 | 602.51 |
| 2003-12-18 | 599.04 |
| 2003-12-19 | 606.72 |
| 2003-12-22 | 615.53 |
| 2003-12-23 | 615.91 |
| 2003-12-24 | 615.02 |
| 2003-12-25 | . |
| 2003-12-26 | 616.67 |
| 2003-12-29 | 620.82 |
| 2003-12-30 | 630.58 |
| 2003-12-31 | 634.15 |
| 2004-01-01 | . |
| 2004-01-02 | 638.30 |
| 2004-01-05 | 652.14 |
| 2004-01-06 | 646.44 |
| 2004-01-07 | 644.65 |
| 2004-01-08 | 649.76 |
| 2004-01-09 | 647.58 |
| 2004-01-12 | 645.86 |
| 2004-01-13 | 643.33 |
| 2004-01-14 | 648.27 |
| 2004-01-15 | 641.19 |
| 2004-01-16 | 638.83 |
| 2004-01-19 | . |
| 2004-01-20 | 640.95 |
| 2004-01-21 | 640.75 |
| 2004-01-22 | 639.18 |
| 2004-01-23 | 644.51 |
| 2004-01-26 | 638.22 |
| 2004-01-27 | 645.51 |
| 2004-01-28 | 638.17 |
| 2004-01-29 | 628.12 |
| 2004-01-30 | 630.22 |
| 2004-02-02 | 629.28 |
| 2004-02-03 | 628.49 |
| 2004-02-04 | 619.88 |
| 2004-02-05 | 618.83 |
| 2004-02-06 | 621.14 |
| 2004-02-09 | 624.87 |
| 2004-02-10 | 624.21 |
| 2004-02-11 | 623.85 |
| 2004-02-12 | 621.00 |
| 2004-02-13 | 621.25 |
| 2004-02-16 | . |
| 2004-02-17 | 631.21 |
| 2004-02-18 | 623.82 |
| 2004-02-19 | 619.10 |
| 2004-02-20 | 611.74 |
| 2004-02-23 | 613.42 |
| 2004-02-24 | 606.66 |
| 2004-02-25 | 601.11 |
| 2004-02-26 | 601.12 |
| 2004-02-27 | 611.74 |
| 2004-03-01 | 625.13 |
| 2004-03-02 | 627.13 |
| 2004-03-03 | 622.20 |
| 2004-03-04 | 624.18 |
| 2004-03-05 | 621.68 |
| 2004-03-08 | 618.84 |
| 2004-03-09 | 625.19 |
| 2004-03-10 | 617.35 |
| 2004-03-11 | 612.19 |
| 2004-03-12 | 608.64 |
| 2004-03-15 | 609.29 |
| 2004-03-16 | 613.36 |
| 2004-03-17 | 623.67 |
| 2004-03-18 | 629.60 |
| 2004-03-19 | 625.09 |
| 2004-03-22 | 614.99 |
| 2004-03-23 | 614.05 |
| 2004-03-24 | 619.98 |
| 2004-03-25 | 628.52 |
| 2004-03-26 | 644.77 |
| 2004-03-29 | 654.86 |
| 2004-03-30 | 653.36 |
| 2004-03-31 | 664.28 |
| 2004-04-01 | 663.51 |
| 2004-04-02 | 668.53 |
| 2004-04-05 | 673.99 |
| 2004-04-06 | 674.50 |
| 2004-04-07 | 679.24 |
| 2004-04-08 | 675.74 |
| 2004-04-09 | . |
| 2004-04-12 | 671.00 |
| 2004-04-13 | 671.59 |
| 2004-04-14 | 661.65 |
| 2004-04-15 | 653.23 |
| 2004-04-16 | 658.05 |
| 2004-04-19 | 655.26 |
| 2004-04-20 | 666.48 |
| 2004-04-21 | 663.89 |
| 2004-04-22 | 662.58 |
| 2004-04-23 | 671.27 |
| 2004-04-26 | 676.36 |
| 2004-04-27 | 664.52 |
| 2004-04-28 | 659.88 |
| 2004-04-29 | 651.48 |
| 2004-04-30 | 631.81 |
| 2004-05-03 | 628.74 |
| 2004-05-04 | 634.83 |
| 2004-05-05 | 635.55 |
| 2004-05-06 | 625.14 |
| 2004-05-07 | 614.18 |
| 2004-05-10 | 578.62 |
| 2004-05-11 | 581.59 |
| 2004-05-12 | 596.21 |
| 2004-05-13 | 585.67 |
| 2004-05-14 | 575.50 |
| 2004-05-17 | 545.75 |
| 2004-05-18 | 561.45 |
| 2004-05-19 | 586.83 |
| 2004-05-20 | 579.92 |
| 2004-05-21 | 589.26 |
| 2004-05-24 | 591.01 |
| 2004-05-25 | 590.41 |
| 2004-05-26 | 598.94 |
| 2004-05-27 | 596.70 |
| 2004-05-28 | 602.47 |
| 2004-05-31 | . |
| 2004-06-01 | 603.11 |
| 2004-06-02 | 598.93 |
| 2004-06-03 | 584.05 |
| 2004-06-04 | 587.07 |
| 2004-06-07 | 606.17 |
| 2004-06-08 | 609.09 |
| 2004-06-09 | 610.00 |
| 2004-06-10 | 609.43 |
| 2004-06-11 | . |
| 2004-06-14 | 594.99 |
| 2004-06-15 | 597.56 |
| 2004-06-16 | 600.05 |
| 2004-06-17 | 604.55 |
| 2004-06-18 | 596.59 |
| 2004-06-21 | 602.22 |
| 2004-06-22 | 599.84 |
| 2004-06-23 | 604.42 |
| 2004-06-24 | 618.32 |
| 2004-06-25 | 618.03 |
| 2004-06-28 | 622.41 |
| 2004-06-29 | 619.74 |
| 2004-06-30 | 621.52 |
| 2004-07-01 | 628.57 |
| 2004-07-02 | 622.79 |
| 2004-07-05 | . |
| 2004-07-06 | 616.04 |
| 2004-07-07 | 619.12 |
| 2004-07-08 | 614.15 |
| 2004-07-09 | 614.76 |
| 2004-07-12 | 620.06 |
| 2004-07-13 | 615.12 |
| 2004-07-14 | 602.00 |
| 2004-07-15 | 598.80 |
| 2004-07-16 | 609.72 |
| 2004-07-19 | 613.32 |
| 2004-07-20 | 602.19 |
| 2004-07-21 | 606.06 |
| 2004-07-22 | 603.76 |
| 2004-07-23 | 597.36 |
| 2004-07-26 | 593.11 |
| 2004-07-27 | 580.98 |
| 2004-07-28 | 584.26 |
| 2004-07-29 | 579.26 |
| 2004-07-30 | 588.08 |
| 2004-08-02 | 593.46 |
| 2004-08-03 | 592.06 |
| 2004-08-04 | 583.96 |
| 2004-08-05 | 588.94 |
| 2004-08-06 | 590.08 |
| 2004-08-09 | 584.53 |
| 2004-08-10 | 586.30 |
| 2004-08-11 | 587.06 |
| 2004-08-12 | 584.95 |
| 2004-08-13 | 580.99 |
| 2004-08-16 | 574.77 |
| 2004-08-17 | 579.04 |
| 2004-08-18 | 585.11 |
| 2004-08-19 | 598.07 |
| 2004-08-20 | 598.65 |
| 2004-08-23 | 601.90 |
| 2004-08-24 | 601.98 |
| 2004-08-25 | 603.60 |
| 2004-08-26 | 605.80 |
| 2004-08-27 | 607.28 |
| 2004-08-30 | 608.20 |
| 2004-08-31 | 606.71 |
| 2004-09-01 | 612.42 |
| 2004-09-02 | 615.90 |
| 2004-09-03 | 607.88 |
| 2004-09-06 | . |
| 2004-09-07 | 625.29 |
| 2004-09-08 | 628.82 |
| 2004-09-09 | 620.00 |
| 2004-09-10 | 618.91 |
| 2004-09-13 | 624.08 |
| 2004-09-14 | 630.06 |
| 2004-09-15 | 620.45 |
| 2004-09-16 | 622.48 |
| 2004-09-17 | 619.77 |
| 2004-09-20 | 624.05 |
| 2004-09-21 | 626.67 |
| 2004-09-22 | 623.54 |
| 2004-09-23 | 623.57 |
| 2004-09-24 | 617.59 |
| 2004-09-27 | 613.41 |
| 2004-09-28 | 610.66 |
| 2004-09-29 | 613.78 |
| 2004-09-30 | 624.65 |
| 2004-10-01 | 636.58 |
| 2004-10-04 | 646.61 |
| 2004-10-05 | 644.16 |
| 2004-10-06 | 643.86 |
| 2004-10-07 | 645.76 |
| 2004-10-08 | 653.09 |
| 2004-10-11 | 654.96 |
| 2004-10-12 | 643.68 |
| 2004-10-13 | 640.29 |
| 2004-10-14 | 631.04 |
| 2004-10-15 | 633.54 |
| 2004-10-18 | 632.83 |
| 2004-10-19 | 637.93 |
| 2004-10-20 | 626.72 |
| 2004-10-21 | 625.90 |
| 2004-10-22 | 626.04 |
| 2004-10-25 | 622.85 |
| 2004-10-26 | 625.30 |
| 2004-10-27 | 630.26 |
| 2004-10-28 | 638.64 |
| 2004-10-29 | 635.66 |
| 2004-11-01 | 632.88 |
| 2004-11-02 | 642.90 |
| 2004-11-03 | 646.91 |
| 2004-11-04 | 649.71 |
| 2004-11-05 | 657.42 |
| 2004-11-08 | 656.60 |
| 2004-11-09 | 653.25 |
| 2004-11-10 | 649.26 |
| 2004-11-11 | 643.16 |
| 2004-11-12 | 650.05 |
| 2004-11-15 | 658.35 |
| 2004-11-16 | 658.37 |
| 2004-11-17 | 666.01 |
| 2004-11-18 | 665.48 |
| 2004-11-19 | 672.87 |
| 2004-11-22 | 661.64 |
| 2004-11-23 | 660.88 |
| 2004-11-24 | 664.99 |
| 2004-11-25 | . |
| 2004-11-26 | 662.72 |
| 2004-11-29 | 672.32 |
| 2004-11-30 | 673.57 |
| 2004-12-01 | 668.36 |
| 2004-12-02 | 680.88 |
| 2004-12-03 | 686.31 |
| 2004-12-06 | 683.74 |
| 2004-12-07 | 676.49 |
| 2004-12-08 | 665.76 |
| 2004-12-09 | 657.93 |
| 2004-12-10 | 649.17 |
| 2004-12-13 | 656.21 |
| 2004-12-14 | 660.50 |
| 2004-12-15 | 669.50 |
| 2004-12-16 | 668.76 |
| 2004-12-17 | 670.86 |
| 2004-12-20 | 673.92 |
| 2004-12-21 | 673.87 |
| 2004-12-22 | 679.72 |
| 2004-12-23 | 683.07 |
| 2004-12-24 | . |
| 2004-12-27 | 692.96 |
| 2004-12-28 | 694.72 |
| 2004-12-29 | 690.51 |
| 2004-12-30 | 699.25 |
| 2004-12-31 | 704.35 |
| 2005-01-03 | 703.28 |
| 2005-01-04 | 694.76 |
| 2005-01-05 | 692.74 |
| 2005-01-06 | 685.32 |
| 2005-01-07 | 686.69 |
| 2005-01-10 | 686.77 |
| 2005-01-11 | 694.67 |
| 2005-01-12 | 700.23 |
| 2005-01-13 | 700.09 |
| 2005-01-14 | 700.43 |
| 2005-01-17 | . |
| 2005-01-18 | 702.76 |
| 2005-01-19 | 701.53 |
| 2005-01-20 | 693.71 |
| 2005-01-21 | 692.25 |
| 2005-01-24 | 695.33 |
| 2005-01-25 | 689.13 |
| 2005-01-26 | 698.42 |
| 2005-01-27 | 698.73 |
#2005-01-28| 696.32
#2005-01-31| 702.36
#2005-02-01| 703.26
#2005-02-02| 704.55
#2005-02-03| 697.11
#2005-02-04| 701.76
#2005-02-07| 703.12
#2005-02-08| 699.24
#2005-02-09| 699.19
#2005-02-10| 699.58
#2005-02-11| 700.00
#2005-02-14| 706.59
#2005-02-15| 709.89
#2005-02-16| 705.13
#2005-02-17| 703.18
#2005-02-18| 707.69
#2005-02-21| .
#2005-02-22| 719.78
#2005-02-23| 711.41
#2005-02-24| 715.92
#2005-02-25| 724.86
#2005-02-28| 736.22
#2005-03-01| 742.16
#2005-03-02| 743.24
#2005-03-03| 745.28
#2005-03-04| 748.58
#2005-03-07| 749.66
#2005-03-08| 751.10
#2005-03-09| 755.78
#2005-03-10| 751.49
#2005-03-11| 753.33
#2005-03-14| 743.59
#2005-03-15| 742.49
#2005-03-16| 742.71
#2005-03-17| 734.72
#2005-03-18| 738.88
#2005-03-21| 737.01
#2005-03-22| 733.71
#2005-03-23| 725.59
#2005-03-24| 719.75
#2005-03-25| .
#2005-03-28| 720.80
#2005-03-29| 705.68
#2005-03-30| 701.04
#2005-03-31| 710.03
#2005-04-01| 715.32
#2005-04-04| 709.01
#2005-04-05| 712.54
#2005-04-06| 714.36
#2005-04-07| 715.97
#2005-04-08| 715.93
#2005-04-11| 713.60
#2005-04-12| 706.92
#2005-04-13| 710.52
#2005-04-14| 699.71
#2005-04-15| 691.44
#2005-04-18| 669.45
#2005-04-19| 679.80
#2005-04-20| 685.96
#2005-04-21| 681.57
#2005-04-22| 694.51
#2005-04-25| 696.42
#2005-04-26| 692.66
#2005-04-27| 691.77
#2005-04-28| 694.96
#2005-04-29| 698.38
#2005-05-02| 698.18
#2005-05-03| 699.50
#2005-05-04| 706.49
#2005-05-05| 708.37
#2005-05-06| 715.49
#2005-05-09| 712.36
#2005-05-10| 710.11
#2005-05-11| 708.88
#2005-05-12| 703.98
#2005-05-13| 695.44
#2005-05-16| 687.41
#2005-05-17| 679.51
#2005-05-18| 681.64
#2005-05-19| 691.19
#2005-05-20| 688.66
#2005-05-23| 694.35
#2005-05-24| 693.87
#2005-05-25| 681.73
#2005-05-26| 680.72
#2005-05-27| 687.33
#2005-05-30| .
#2005-05-31| 692.89
#2005-06-01| 690.83
#2005-06-02| 693.81
#2005-06-03| 699.35
#2005-06-06| 703.96
#2005-06-07| 703.38
#2005-06-08| 706.73
#2005-06-09| 699.15
#2005-06-10| 700.75
#2005-06-13| 696.29
#2005-06-14| 702.57
#2005-06-15| 706.83
#2005-06-16| 712.78
#2005-06-17| 719.54
#2005-06-20| 722.65
#2005-06-21| 726.52
#2005-06-22| 730.84
#2005-06-23| 731.28
#2005-06-24| 727.67
#2005-06-27| 720.73
#2005-06-28| 722.06
#2005-06-29| 720.07
#2005-06-30| 719.45
#2005-07-01| 715.98
#2005-07-04| .
#2005-07-05| 711.97
#2005-07-06| 709.66
#2005-07-07| 704.42
#2005-07-08| 702.76
#2005-07-11| 709.12
#2005-07-12| 715.86
#2005-07-13| 709.18
#2005-07-14| 713.97
#2005-07-15| 716.09
#2005-07-18| 718.20
#2005-07-19| 714.05
#2005-07-20| 715.44
#2005-07-21| 725.33
#2005-07-22| 723.30
#2005-07-25| 720.38
#2005-07-26| 715.84
#2005-07-27| 720.39
#2005-07-28| 719.34
#2005-07-29| 718.59
#2005-08-01| 719.93
#2005-08-02| 729.22
#2005-08-03| 731.23
#2005-08-04| 727.79
#2005-08-05| 716.89
#2005-08-08| 716.82
#2005-08-09| 722.03
#2005-08-10| 736.98
#2005-08-11| 743.56
#2005-08-12| 745.71
#2005-08-15| 745.68
#2005-08-16| 750.24
#2005-08-17| 751.53
#2005-08-18| 744.96
#2005-08-19| 739.31
#2005-08-22| 754.25
#2005-08-23| 752.81
#2005-08-24| 748.77
#2005-08-25| 748.84
#2005-08-26| 754.57
#2005-08-29| 741.10
#2005-08-30| 743.50
#2005-08-31| 744.28
#2005-09-01| 753.59
#2005-09-02| 761.78
#2005-09-05| .
#2005-09-06| 761.53
#2005-09-07| 757.18
#2005-09-08| 751.84
#2005-09-09| 762.95
#2005-09-12| 769.72
#2005-09-13| 767.57
#2005-09-14| 769.06
#2005-09-15| 773.25
#2005-09-16| 764.33
#2005-09-19| 763.98
#2005-09-20| 772.51
#2005-09-21| 775.42
#2005-09-22| 771.69
#2005-09-23| 767.16
#2005-09-26| 781.59
#2005-09-27| 774.79
#2005-09-28| 781.64
#2005-09-29| 788.46
#2005-09-30| 781.01
#2005-10-03| 777.26
#2005-10-04| 787.23
#2005-10-05| 785.40
#2005-10-06| 771.39
#2005-10-07| 770.00
#2005-10-10| 767.41
#2005-10-11| 777.62
#2005-10-12| 774.05
#2005-10-13| 765.88
#2005-10-14| 767.34
#2005-10-17| 762.91
#2005-10-18| 753.08
#2005-10-19| 743.32
#2005-10-20| 746.40
#2005-10-21| 750.66
#2005-10-24| 748.50
#2005-10-25| 760.99
#2005-10-26| 764.28
#2005-10-27| 768.66
#2005-10-28| 769.57
#2005-10-31| 779.76
#2005-11-01| 784.40
#2005-11-02| 788.12
#2005-11-03| 786.83
#2005-11-04| 783.07
#2005-11-07| 782.15
#2005-11-08| 782.96
#2005-11-09| 791.93
#2005-11-10| 792.15
#2005-11-11| 794.35
#2005-11-14| 791.24
#2005-11-15| 789.11
#2005-11-16| 791.85
#2005-11-17| 804.35
#2005-11-18| 809.78
#2005-11-21| 815.67
#2005-11-22| 812.49
#2005-11-23| 817.72
#2005-11-24| .
#2005-11-25| 817.05
#2005-11-28| 825.34
#2005-11-29| 826.02
#2005-11-30| 831.11
#2005-12-01| 841.31
#2005-12-02| 845.39
#2005-12-05| 852.45
#2005-12-06| 844.57
#2005-12-07| 844.63
#2005-12-08| 838.77
#2005-12-09| 848.32
#2005-12-12| 865.85
#2005-12-13| 867.74
#2005-12-14| 872.30
#2005-12-15| 870.45
#2005-12-16| 876.53
#2005-12-19| 884.72
#2005-12-20| 883.10
#2005-12-21| 891.79
#2005-12-22| 896.08
#2005-12-23| 898.17
#2005-12-26| .
#2005-12-27| 896.90
#2005-12-28| 907.80
#2005-12-29| 912.39
#2005-12-30| 907.83
#2006-01-02| .
#2006-01-03| 922.08
#2006-01-04| 940.34
#2006-01-05| 949.95
#2006-01-06| 967.10
#2006-01-09| 970.25
#2006-01-10| 963.33
#2006-01-11| 970.92
#2006-01-12| 984.50
#2006-01-13| 986.95
#2006-01-16| .
#2006-01-17| 959.70
#2006-01-18| 915.82
#2006-01-19| 934.46
#2006-01-20| 931.98
#2006-01-23| 923.33
#2006-01-24| 929.48
#2006-01-25| 934.80
#2006-01-26| 950.44
#2006-01-27| 959.47
#2006-01-30| 963.07
#2006-01-31| 973.44
#2006-02-01| 969.57
#2006-02-02| 975.81
#2006-02-03| 966.06
#2006-02-06| 977.11
#2006-02-07| 978.20
#2006-02-08| 949.11
#2006-02-09| 949.02
#2006-02-10| 940.93
#2006-02-13| 919.29
#2006-02-14| 928.80
#2006-02-15| 920.88
#2006-02-16| 928.40
#2006-02-17| 908.56
#2006-02-20| .
#2006-02-21| 904.45
#2006-02-22| 906.89
#2006-02-23| 934.66
#2006-02-24| 939.76
#2006-02-27| 949.76
#2006-02-28| 948.97
#2006-03-01| 934.18
#2006-03-02| 930.31
#2006-03-03| 915.08
#2006-03-06| 914.36
#2006-03-07| 906.65
#2006-03-08| 895.62
#2006-03-09| 916.40
#2006-03-10| 916.21
#2006-03-13| 931.15
#2006-03-14| 935.12
#2006-03-15| 935.87
#2006-03-16| 934.10
#2006-03-17| 946.19
#2006-03-20| 954.15
#2006-03-21| 947.93
#2006-03-22| 948.40
#2006-03-23| 938.32
#2006-03-24| 938.00
#2006-03-27| 953.15
#2006-03-28| 953.23
#2006-03-29| 950.46
#2006-03-30| 962.99
#2006-03-31| 959.65
#2006-04-03| 975.37
#2006-04-04| 981.66
#2006-04-05| 979.19
#2006-04-06| 991.21
#2006-04-07| 989.55
#2006-04-10| 984.86
#2006-04-11| 977.73
#2006-04-12| 970.70
#2006-04-13| 974.72
#2006-04-14| .
#2006-04-17| 977.01
#2006-04-18| 986.90
#2006-04-19| 995.24
#2006-04-20|1008.24
#2006-04-21|1009.54
#2006-04-24|1002.92
#2006-04-25| 999.83
#2006-04-26|1012.67
#2006-04-27|1021.46
#2006-04-28|1013.75
#2006-05-01|1029.31
#2006-05-02|1037.31
#2006-05-03|1036.69
#2006-05-04|1038.92
#2006-05-05|1049.77
#2006-05-08|1070.48
#2006-05-09|1063.33
#2006-05-10|1064.96
#2006-05-11|1051.10
#2006-05-12|1035.83
#2006-05-15|1027.97
#2006-05-16|1014.84
#2006-05-17|1029.44
#2006-05-18|1003.45
#2006-05-19| 989.62
#2006-05-22| 968.62
#2006-05-23| 959.35
#2006-05-24| 963.62
#2006-05-25| 956.67
#2006-05-26| 969.63
#2006-05-29| .
#2006-05-30| 967.79
#2006-05-31| 956.63
#2006-06-01| 950.13
#2006-06-02| 966.03
#2006-06-05| 953.56
#2006-06-06| 925.53
#2006-06-07| 898.07
#2006-06-08| 860.39
#2006-06-09| 879.20
#2006-06-12| 878.04
#2006-06-13| 840.02
#2006-06-14| 844.42
#2006-06-15| 859.86
#2006-06-16| 889.41
#2006-06-19| 883.43
#2006-06-20| 875.80
#2006-06-21| 875.30
#2006-06-22| 892.25
#2006-06-23| 898.12
#2006-06-26| 895.42
#2006-06-27| 903.13
#2006-06-28| 886.53
#2006-06-29| 899.27
#2006-06-30| 934.30
#2006-07-03| 931.35
#2006-07-04| .
#2006-07-05| 920.04
#2006-07-06| 910.30
#2006-07-07| 911.55
#2006-07-10| 916.51
#2006-07-11| 910.65
#2006-07-12| 896.17
#2006-07-13| 891.87
#2006-07-14| 871.30
#2006-07-17| 859.89
#2006-07-18| 834.91
#2006-07-19| 842.13
#2006-07-20| 865.28
#2006-07-21| 861.61
#2006-07-24| 853.91
#2006-07-25| 864.53
#2006-07-26| 860.79
#2006-07-27| 879.07
#2006-07-28| 889.63
#2006-07-31| 900.56
#2006-08-01| 889.35
#2006-08-02| 897.09
#2006-08-03| 895.22
#2006-08-04| 903.16
#2006-08-07| 882.85
#2006-08-08| 896.44
#2006-08-09| 901.58
#2006-08-10| 900.09
#2006-08-11| 895.98
#2006-08-14| 897.82
#2006-08-15| 904.34
#2006-08-16| 920.38
#2006-08-17| 926.10
#2006-08-18| 928.97
#2006-08-21| 921.85
#2006-08-22| 925.76
#2006-08-23| 927.38
#2006-08-24| 925.67
#2006-08-25| 918.57
#2006-08-28| 911.13
#2006-08-29| 917.03
#2006-08-30| 916.65
#2006-08-31| 923.45
#2006-09-01| 924.14
#2006-09-04| .
#2006-09-05| 936.45
#2006-09-06| 928.57
#2006-09-07| 916.19
#2006-09-08| 918.14
#2006-09-11| 897.51
#2006-09-12| 891.40
#2006-09-13| 893.91
#2006-09-14| 906.79
#2006-09-15| 907.71
#2006-09-18| 907.38
#2006-09-19| 910.64
#2006-09-20| 906.90
#2006-09-21| 920.39
#2006-09-22| 913.74
#2006-09-25| 913.17
#2006-09-26| 908.32
#2006-09-27| 922.54
#2006-09-28| 921.05
#2006-09-29| 923.39
#2006-10-02| 932.17
#2006-10-03| 924.83
#2006-10-04| 910.84
#2006-10-05| 927.18
#2006-10-06| 914.55
#2006-10-09| 911.30
#2006-10-10| 908.73
#2006-10-11| 896.98
#2006-10-12| 901.04
#2006-10-13| 912.79
#2006-10-16| 929.64
#2006-10-17| 932.55
#2006-10-18| 931.74
#2006-10-19| 932.34
#2006-10-20| 933.48
#2006-10-23| 934.37
#2006-10-24| 936.70
#2006-10-25| 941.27
#2006-10-26| 948.14
#2006-10-27| 950.84
#2006-10-30| 936.83
#2006-10-31| 936.32
#2006-11-01| 948.14
#2006-11-02| 953.22
#2006-11-03| 950.83
#2006-11-06| 952.04
#2006-11-07| 956.54
#2006-11-08| 937.75
#2006-11-09| 934.25
#2006-11-10| 937.20
#2006-11-13| 927.68
#2006-11-14| 940.98
#2006-11-15| 935.69
#2006-11-16| 932.30
#2006-11-17| 923.04
#2006-11-20| 900.48
#2006-11-21| 903.24
#2006-11-22| 922.94
#2006-11-23| .
#2006-11-24| 927.79
#2006-11-27| 931.50
#2006-11-28| 931.82
#2006-11-29| 942.55
#2006-11-30| 955.15
#2006-12-01| 962.55
#2006-12-04| 968.61
#2006-12-05| 966.22
#2006-12-06| 974.68
#2006-12-07| 979.55
#2006-12-08| 973.53
#2006-12-11| 970.66
#2006-12-12| 963.53
#2006-12-13| 966.91
#2006-12-14| 973.23
#2006-12-15| 973.95
#2006-12-18| 977.31
#2006-12-19| 962.01
#2006-12-20| 973.07
#2006-12-21| 972.64
#2006-12-22| 967.30
#2006-12-25| .
#2006-12-26| 971.84
#2006-12-27| 979.07
#2006-12-28| 975.84
#2006-12-29| 975.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 977.30
#2007-01-04| 980.65
#2007-01-05| 971.11
#2007-01-08| 968.64
#2007-01-09| 970.58
#2007-01-10| 954.48
#2007-01-11| 950.19
#2007-01-12| 966.98
#2007-01-15| .
#2007-01-16| 979.35
#2007-01-17| 988.66
#2007-01-18| 991.38
#2007-01-19| 989.62
#2007-01-22| 994.44
#2007-01-23| 998.94
#2007-01-24|1000.37
#2007-01-25| 993.77
#2007-01-26| 988.93
#2007-01-29| 985.22
#2007-01-30| 988.72
#2007-01-31| 983.38
#2007-02-01| 997.63
#2007-02-02| 996.07
#2007-02-05| 997.45
#2007-02-06|1006.61
#2007-02-07|1001.26
#2007-02-08| 991.66
#2007-02-09| 995.46
#2007-02-12| 990.98
#2007-02-13| 998.39
#2007-02-14|1010.63
#2007-02-15|1028.44
#2007-02-16|1027.38
#2007-02-19| .
#2007-02-20|1017.23
#2007-02-21|1013.62
#2007-02-22|1021.96
#2007-02-23|1025.27
#2007-02-26|1031.83
#2007-02-27|1034.07
#2007-02-28|1007.86
#2007-03-01|1008.84
#2007-03-02| 999.74
#2007-03-05| 965.73
#2007-03-06| 984.18
#2007-03-07| 981.33
#2007-03-08| 994.08
#2007-03-09| 987.55
#2007-03-12| 996.38
#2007-03-13| 997.26
#2007-03-14| 978.46
#2007-03-15| 986.71
#2007-03-16| 987.34
#2007-03-19| 994.88
#2007-03-20|1007.56
#2007-03-21|1007.72
#2007-03-22|1025.56
#2007-03-23|1024.29
#2007-03-26|1026.49
#2007-03-27|1020.97
#2007-03-28|1023.08
#2007-03-29|1019.60
#2007-03-30|1020.67
#2007-04-02|1004.06
#2007-04-03|1010.19
#2007-04-04|1024.98
#2007-04-05|1026.52
#2007-04-06| .
#2007-04-09|1039.47
#2007-04-10|1041.72
#2007-04-11|1041.31
#2007-04-12|1042.03
#2007-04-13|1036.85
#2007-04-16|1051.08
#2007-04-17|1046.83
#2007-04-18|1064.41
#2007-04-19|1049.37
#2007-04-20|1055.28
#2007-04-23|1049.54
#2007-04-24|1047.68
#2007-04-25|1040.21
#2007-04-26|1050.60
#2007-04-27|1043.84
#2007-04-30|1043.03
#2007-05-01|1040.51
#2007-05-02|1045.50
#2007-05-03|1050.95
#2007-05-04|1051.93
#2007-05-07|1067.24
#2007-05-08|1064.43
#2007-05-09|1067.46
#2007-05-10|1058.98
#2007-05-11|1057.34
#2007-05-14|1061.69
#2007-05-15|1049.22
#2007-05-16|1048.63
#2007-05-17|1054.67
#2007-05-18|1056.03
#2007-05-21|1069.88
#2007-05-22|1076.27
#2007-05-23|1077.98
#2007-05-24|1069.85
#2007-05-25|1059.86
#2007-05-28| .
#2007-05-29|1071.74
#2007-05-30|1070.59
#2007-05-31|1081.98
#2007-06-01|1091.76
#2007-06-04|1094.23
#2007-06-05|1101.22
#2007-06-06|1099.19
#2007-06-07|1100.26
#2007-06-08|1085.55
#2007-06-11|1089.34
#2007-06-12|1087.76
#2007-06-13|1076.48
#2007-06-14|1085.62
#2007-06-15|1093.54
#2007-06-18|1100.58
#2007-06-19|1105.50
#2007-06-20|1116.73
#2007-06-21|1126.41
#2007-06-22|1124.58
#2007-06-25|1128.25
#2007-06-26|1129.55
#2007-06-27|1117.71
#2007-06-28|1121.98
#2007-06-29|1129.34
#2007-07-02|1140.92
#2007-07-03|1143.96
#2007-07-04| .
#2007-07-05|1150.88
#2007-07-06|1149.88
#2007-07-09|1160.75
#2007-07-10|1164.32
#2007-07-11|1160.35
#2007-07-12|1162.27
#2007-07-13|1183.37
#2007-07-16|1186.10
#2007-07-17|1195.74
#2007-07-18|1184.75
#2007-07-19|1198.10
#2007-07-20|1206.42
#2007-07-23|1210.35
#2007-07-24|1218.80
#2007-07-25|1215.91
#2007-07-26|1210.49
#2007-07-27|1174.61
#2007-07-30|1179.15
#2007-07-31|1191.54
#2007-08-01|1164.91
#2007-08-02|1166.57
#2007-08-03|1171.66
#2007-08-06|1168.32
#2007-08-07|1162.80
#2007-08-08|1168.00
#2007-08-09|1171.88
#2007-08-10|1150.34
#2007-08-13|1151.99
#2007-08-14|1151.63
#2007-08-15|1135.06
#2007-08-16|1108.69
#2007-08-17|1065.63
#2007-08-20|1101.10
#2007-08-21|1110.81
#2007-08-22|1117.65
#2007-08-23|1130.45
#2007-08-24|1130.62
#2007-08-27|1142.60
#2007-08-28|1152.64
#2007-08-29|1141.02
#2007-08-30|1150.26
#2007-08-31|1183.65
#2007-09-03| .
#2007-09-04|1181.65
#2007-09-05|1174.11
#2007-09-06|1187.10
#2007-09-07|1191.51
#2007-09-10|1179.30
#2007-09-11|1181.54
#2007-09-12|1174.18
#2007-09-13|1165.59
#2007-09-14|1175.09
#2007-09-17|1171.24
#2007-09-18|1166.06
#2007-09-19|1202.48
#2007-09-20|1223.81
#2007-09-21|1234.83
#2007-09-24|1247.75
#2007-09-25|1254.82
#2007-09-26|1252.01
#2007-09-27|1268.89
#2007-09-28|1271.56
#2007-10-01|1272.91
#2007-10-02|1288.94
#2007-10-03|1303.87
#2007-10-04|1298.19
#2007-10-05|1300.53
#2007-10-08|1290.73
#2007-10-09|1314.90
#2007-10-10|1322.91
#2007-10-11|1333.53
#2007-10-12|1312.54
#2007-10-15|1324.56
#2007-10-16|1321.28
#2007-10-17|1325.32
#2007-10-18|1334.86
#2007-10-19|1314.26
#2007-10-22|1285.82
#2007-10-23|1310.59
#2007-10-24|1310.93
#2007-10-25|1307.91
#2007-10-26|1326.47
#2007-10-29|1344.45
#2007-10-30|1336.84
#2007-10-31|1341.26
#2007-11-01|1331.90
#2007-11-02|1318.84
#2007-11-05|1299.11
#2007-11-06|1304.39
#2007-11-07|1310.48
#2007-11-08|1288.77
#2007-11-09|1298.16
#2007-11-12|1271.87
#2007-11-13|1257.67
#2007-11-14|1286.56
#2007-11-15|1278.44
#2007-11-16|1261.18
#2007-11-19|1244.41
#2007-11-20|1233.05
#2007-11-21|1216.37
#2007-11-22| .
#2007-11-23|1215.25
#2007-11-26|1238.22
#2007-11-27|1229.03
#2007-11-28|1215.62
#2007-11-29|1242.08
#2007-11-30|1255.64
#2007-12-03|1266.96
#2007-12-04|1261.77
#2007-12-05|1259.52
#2007-12-06|1266.91
#2007-12-07|1274.44
#2007-12-10|1264.15
#2007-12-11|1280.45
#2007-12-12|1276.40
#2007-12-13|1254.65
#2007-12-14|1245.90
#2007-12-17|1213.37
#2007-12-18|1210.31
#2007-12-19|1205.65
#2007-12-20|1200.69
#2007-12-21|1213.07
#2007-12-24|1222.33
#2007-12-25| .
#2007-12-26|1247.05
#2007-12-27|1250.14
#2007-12-28|1251.50
#2007-12-31|1262.23
#2008-01-01| .
#2008-01-02|1264.40
#2008-01-03|1267.22
#2008-01-04|1263.89
#2008-01-07|1250.99
#2008-01-08|1255.14
#2008-01-09|1263.08
#2008-01-10|1250.41
#2008-01-11|1240.74
#2008-01-14|1259.07
#2008-01-15|1247.30
#2008-01-16|1197.99
#2008-01-17|1193.82
#2008-01-18|1186.76
#2008-01-21| .
#2008-01-22|1055.53
#2008-01-23|1095.39
#2008-01-24|1113.95
#2008-01-25|1152.34
#2008-01-28|1115.64
#2008-01-29|1119.91
#2008-01-30|1085.82
#2008-01-31|1100.64
#2008-02-01|1115.52
#2008-02-04|1135.36
#2008-02-05|1125.68
#2008-02-06|1090.03
#2008-02-07|1079.18
#2008-02-08|1059.86
#2008-02-11|1047.93
#2008-02-12|1046.63
#2008-02-13|1056.79
#2008-02-14|1102.96
#2008-02-15|1113.04
#2008-02-18| .
#2008-02-19|1120.93
#2008-02-20|1083.76
#2008-02-21|1107.01
#2008-02-22|1102.80
#2008-02-25|1129.93
#2008-02-26|1135.64
#2008-02-27|1162.63
#2008-02-28|1162.36
#2008-02-29|1155.21
#2008-03-03|1111.82
#2008-03-04|1117.13
#2008-03-05|1115.68
#2008-03-06|1135.18
#2008-03-07|1106.39
#2008-03-10|1084.73
#2008-03-11|1088.61
#2008-03-12|1103.37
#2008-03-13|1075.47
#2008-03-14|1071.75
#2008-03-17|1045.71
#2008-03-18|1049.10
#2008-03-19|1060.95
#2008-03-20|1063.01
#2008-03-21| .
#2008-03-24|1092.97
#2008-03-25|1124.00
#2008-03-26|1126.02
#2008-03-27|1111.68
#2008-03-28|1126.71
#2008-03-31|1105.68
#2008-04-01|1098.28
#2008-04-02|1112.66
#2008-04-03|1130.34
#2008-04-04|1125.79
#2008-04-07|1138.36
#2008-04-08|1124.51
#2008-04-09|1123.91
#2008-04-10|1129.40
#2008-04-11|1155.64
#2008-04-14|1142.30
#2008-04-15|1144.54
#2008-04-16|1159.19
#2008-04-17|1168.95
#2008-04-18|1162.35
#2008-04-21|1186.63
#2008-04-22|1173.33
#2008-04-23|1176.85
#2008-04-24|1165.45
#2008-04-25|1178.23
#2008-04-28|1178.82
#2008-04-29|1180.24
#2008-04-30|1167.04
#2008-05-01|1169.91
#2008-05-02|1186.18
#2008-05-05|1186.07
#2008-05-06|1186.36
#2008-05-07|1185.01
#2008-05-08|1175.92
#2008-05-09|1154.28
#2008-05-12|1149.68
#2008-05-13|1148.05
#2008-05-14|1153.12
#2008-05-15|1173.03
#2008-05-16|1184.40
#2008-05-19|1189.66
#2008-05-20|1189.98
#2008-05-21|1187.00
#2008-05-22|1183.15
#2008-05-23|1179.53
#2008-05-26| .
#2008-05-27|1158.79
#2008-05-28|1149.14
#2008-05-29|1158.26
#2008-05-30|1160.24
#2008-06-02|1165.79
#2008-06-03|1155.80
#2008-06-04|1159.90
#2008-06-05|1152.89
#2008-06-06|1155.35
#2008-06-09|1127.72
#2008-06-10|1105.59
#2008-06-11|1119.84
#2008-06-12|1092.37
#2008-06-13|1095.11
#2008-06-16|1109.06
#2008-06-17|1118.94
#2008-06-18|1121.58
#2008-06-19|1102.00
#2008-06-20|1081.00
#2008-06-23|1062.84
#2008-06-24|1059.86
#2008-06-25|1064.85
#2008-06-26|1069.01
#2008-06-27|1056.47
#2008-06-30|1046.18
#2008-07-01|1032.97
#2008-07-02|1026.28
#2008-07-03|1006.15
#2008-07-04| .
#2008-07-07| 998.14
#2008-07-08| 970.76
#2008-07-09| 983.50
#2008-07-10| 987.53
#2008-07-11| 991.89
#2008-07-14| 988.43
#2008-07-15| 974.07
#2008-07-16| 967.98
#2008-07-17| 978.85
#2008-07-18| 973.51
#2008-07-21| 986.83
#2008-07-22| 996.96
#2008-07-23|1024.91
#2008-07-24|1038.97
#2008-07-25|1011.61
#2008-07-28|1007.45
#2008-07-29| 983.30
#2008-07-30| 998.16
#2008-07-31|1009.06
#2008-08-01|1006.23
#2008-08-04| 979.71
#2008-08-05| 971.07
#2008-08-06| 991.10
#2008-08-07| 983.64
#2008-08-08| 974.38
#2008-08-11| 990.64
#2008-08-12| 973.42
#2008-08-13| 963.05
#2008-08-14| 956.44
#2008-08-15| 955.29
#2008-08-18| 951.21
#2008-08-19| 940.71
#2008-08-20| 943.89
#2008-08-21| 944.12
#2008-08-22| 932.24
#2008-08-25| 940.45
#2008-08-26| 927.79
#2008-08-27| 926.98
#2008-08-28| 921.48
#2008-08-29| 943.81
#2008-09-01| .
#2008-09-02| 914.65
#2008-09-03| 907.94
#2008-09-04| 896.10
#2008-09-05| 873.29
#2008-09-08| 897.74
#2008-09-09| 879.63
#2008-09-10| 862.41
#2008-09-11| 841.75
#2008-09-12| 843.21
#2008-09-15| 836.98
#2008-09-16| 809.66
#2008-09-17| 818.22
#2008-09-18| 810.41
#2008-09-19| 843.05
#2008-09-22| 860.44
#2008-09-23| 860.85
#2008-09-24| 857.78
#2008-09-25| 846.55
#2008-09-26| 825.54
#2008-09-29| 804.83
#2008-09-30| 782.53
#2008-10-01| 786.93
#2008-10-02| 760.61
#2008-10-03| 741.22
#2008-10-06| 713.34
#2008-10-07| 700.88
#2008-10-08| 642.85
#2008-10-09| 650.66
#2008-10-10| 625.60
#2008-10-13| 628.77
#2008-10-14| 692.55
#2008-10-15| 691.04
#2008-10-16| 625.36
#2008-10-17| 633.10
#2008-10-20| 653.21
#2008-10-21| 666.65
#2008-10-22| 631.71
#2008-10-23| 623.94
#2008-10-24| 591.39
#2008-10-27| 551.62
#2008-10-28| 585.43
#2008-10-29| 604.89
#2008-10-30| 669.92
#2008-10-31| 659.46
#2008-11-03| 665.73
#2008-11-04| 682.15
#2008-11-05| 704.93
#2008-11-06| 666.11
#2008-11-07| 653.40
#2008-11-10| 681.51
#2008-11-11| 664.50
#2008-11-12| 657.03
#2008-11-13| 626.92
#2008-11-14| 630.92
#2008-11-17| 633.45
#2008-11-18| 610.85
#2008-11-19| 606.96
#2008-11-20| 576.87
#2008-11-21| 585.54
#2008-11-24| 580.50
#2008-11-25| 601.53
#2008-11-26| 597.00
#2008-11-27| .
#2008-11-28| 614.92
#2008-12-01| 618.12
#2008-12-02| 587.46
#2008-12-03| 595.84
#2008-12-04| 587.93
#2008-12-05| 588.27
#2008-12-08| 614.93
#2008-12-09| 616.95
#2008-12-10| 634.83
#2008-12-11| 648.42
#2008-12-12| 621.39
#2008-12-15| 651.86
#2008-12-16| 646.66
#2008-12-17| 660.37
#2008-12-18| 648.47
#2008-12-19| 639.37
#2008-12-22| 634.01
#2008-12-23| 626.16
#2008-12-24| 618.27
#2008-12-25| .
#2008-12-26| 634.97
#2008-12-29| 647.61
#2008-12-30| 655.67
#2008-12-31| 653.36
#2009-01-01| .
#2009-01-02| 653.17
#2009-01-05| 659.17
#2009-01-06| 667.04
#2009-01-07| 695.89
#2009-01-08| 669.40
#2009-01-09| 664.24
#2009-01-12| 663.67
#2009-01-13| 639.72
#2009-01-14| 653.70
#2009-01-15| 625.34
#2009-01-16| 643.82
#2009-01-19| .
#2009-01-20| 634.79
#2009-01-21| 631.63
#2009-01-22| 630.81
#2009-01-23| 612.44
#2009-01-26| 612.84
#2009-01-27| 634.39
#2009-01-28| 636.95
#2009-01-29| 643.00
#2009-01-30| 628.84
#2009-02-02| 619.92
#2009-02-03| 617.93
#2009-02-04| 630.51
#2009-02-05| 620.91
#2009-02-06| 619.19
#2009-02-09| 615.97
#2009-02-10| 612.89
#2009-02-11| 616.09
#2009-02-12| 605.90
#2009-02-13| 606.86
#2009-02-16| .
#2009-02-17| 587.97
#2009-02-18| 582.05
#2009-02-19| 579.36
#2009-02-20| 568.47
#2009-02-23| 574.86
#2009-02-24| 558.83
#2009-02-25| 564.67
#2009-02-26| 561.27
#2009-02-27| 567.75
#2009-03-02| 546.54
#2009-03-03| 539.48
#2009-03-04| 544.35
#2009-03-05| 562.13
#2009-03-06| 555.81
#2009-03-09| 551.91
#2009-03-10| 552.34
#2009-03-11| 579.87
#2009-03-12| 570.26
#2009-03-13| 588.70
#2009-03-16| 605.13
#2009-03-17| 610.90
#2009-03-18| 614.42
#2009-03-19| 630.38
#2009-03-20| 622.12
#2009-03-23| 638.72
#2009-03-24| 651.94
#2009-03-25| 653.04
#2009-03-26| 658.77
#2009-03-27| 661.53
#2009-03-30| 633.72
#2009-03-31| 624.79
#2009-04-01| 634.96
#2009-04-02| 663.28
#2009-04-03| 665.99
#2009-04-06| 670.27
#2009-04-07| 666.10
#2009-04-08| 649.76
#2009-04-09| 678.56
#2009-04-10| .
#2009-04-13| 689.31
#2009-04-14| 695.59
#2009-04-15| 685.17
#2009-04-16| 684.68
#2009-04-17| 694.80
#2009-04-20| 714.03
#2009-04-21| 703.44
#2009-04-22| 702.98
#2009-04-23| 706.28
#2009-04-24| 704.78
#2009-04-27| 703.49
#2009-04-28| 678.78
#2009-04-29| 684.09
#2009-04-30| 705.72
#2009-05-01| 710.74
#2009-05-04| 726.15
#2009-05-05| 729.75
#2009-05-06| 733.83
#2009-05-07| 755.18
#2009-05-08| 760.45
#2009-05-11| 770.87
#2009-05-12| 767.27
#2009-05-13| 776.86
#2009-05-14| 758.85
#2009-05-15| 772.35
#2009-05-18| 767.97
#2009-05-19| 784.83
#2009-05-20| 793.70
#2009-05-21| 797.19
#2009-05-22| 790.28
#2009-05-25| .
#2009-05-26| 794.62
#2009-05-27| 797.25
#2009-05-28| 794.67
#2009-05-29| 810.81
#2009-06-01| 819.64
#2009-06-02| 826.50
#2009-06-03| 831.18
#2009-06-04| 816.03
#2009-06-05| 807.22
#2009-06-08| 798.52
#2009-06-09| 797.42
#2009-06-10| 807.36
#2009-06-11| 814.40
#2009-06-12| 812.40
#2009-06-15| 803.33
#2009-06-16| 789.39
#2009-06-17| 799.18
#2009-06-18| 788.05
#2009-06-19| 792.85
#2009-06-22| 797.41
#2009-06-23| 772.66
#2009-06-24| 779.88
#2009-06-25| 787.92
#2009-06-26| 800.06
#2009-06-29| 789.10
#2009-06-30| 804.87
#2009-07-01| 802.43
#2009-07-02| 812.12
#2009-07-03| .
#2009-07-06| 806.99
#2009-07-07| 803.65
#2009-07-08| 789.99
#2009-07-09| 789.55
#2009-07-10| 792.76
#2009-07-13| 768.30
#2009-07-14| 781.44
#2009-07-15| 792.69
#2009-07-16| 797.17
#2009-07-17| 797.64
#2009-07-20| 802.93
#2009-07-21| 824.21
#2009-07-22| 832.92
#2009-07-23| 830.47
#2009-07-24| 843.40
#2009-07-27| 846.63
#2009-07-28| 854.49
#2009-07-29| 849.77
#2009-07-30| 846.14
#2009-07-31| 864.12
#2009-08-03| 870.70
#2009-08-04| 869.02
#2009-08-05| 862.19
#2009-08-06| 864.37
#2009-08-07| 855.25
#2009-08-10| 868.21
#2009-08-11| 885.17
#2009-08-12| 878.92
#2009-08-13| 901.52
#2009-08-14| 910.70
#2009-08-17| 889.17
#2009-08-18| 882.39
#2009-08-19| 882.08
#2009-08-20| 889.48
#2009-08-21| 880.79
#2009-08-24| 907.25
#2009-08-25| 906.75
#2009-08-26| 915.05
#2009-08-27| 906.15
#2009-08-28| 915.01
#2009-08-31| 911.44
#2009-09-01| 917.14
#2009-09-02| 908.01
#2009-09-03| 907.56
#2009-09-04| 903.27
#2009-09-07| .
#2009-09-08| 933.00
#2009-09-09| 935.69
#2009-09-10| 950.62
#2009-09-11| 955.80
#2009-09-14| 938.01
#2009-09-15| 939.00
#2009-09-16| 956.14
#2009-09-17| 968.39
#2009-09-18| 961.64
#2009-09-21| 953.26
#2009-09-22| 965.54
#2009-09-23| 962.73
#2009-09-24| 972.81
#2009-09-25| 967.25
#2009-09-28| 943.65
#2009-09-29| 942.12
#2009-09-30| 947.22
#2009-10-01| 932.33
#2009-10-02| 912.35
#2009-10-05| 899.12
#2009-10-06| 919.24
#2009-10-07| 936.51
#2009-10-08| 943.00
#2009-10-09| 949.26
#2009-10-12| 945.21
#2009-10-13| 947.68
#2009-10-14| 944.08
#2009-10-15| 944.37
#2009-10-16| 938.76
#2009-10-19| 944.02
#2009-10-20| 947.68
#2009-10-21| 938.80
#2009-10-22| 929.23
#2009-10-23| 933.31
#2009-10-26| 937.92
#2009-10-27| 922.46
#2009-10-28| 907.14
#2009-10-29| 889.34
#2009-10-30| 907.21
#2009-11-02| 891.74
#2009-11-03| 887.90
#2009-11-04| 894.66
#2009-11-05| 888.13
#2009-11-06| 904.95
#2009-11-09| 912.87
#2009-11-10| 919.08
#2009-11-11| 919.83
#2009-11-12| 908.49
#2009-11-13| 907.24
#2009-11-16| 912.06
#2009-11-17| 899.96
#2009-11-18| 904.72
#2009-11-19| 900.15
#2009-11-20| 901.60
#2009-11-23| 903.85
#2009-11-24| 900.50
#2009-11-25| 910.91
#2009-11-26| .
#2009-11-27| 880.47
#2009-11-30| 912.49
#2009-12-01| 931.56
#2009-12-02| 931.57
#2009-12-03| 954.94
#2009-12-04| 944.66
#2009-12-07| 953.39
#2009-12-08| 962.01
#2009-12-09| 958.78
#2009-12-10| 944.25
#2009-12-11| 959.05
#2009-12-14| 967.07
#2009-12-15| 956.33
#2009-12-16| 956.63
#2009-12-17| 949.06
#2009-12-18| 946.68
#2009-12-21| 943.52
#2009-12-22| 949.60
#2009-12-23| 953.33
#2009-12-24| 966.69
#2009-12-25| .
#2009-12-28| 968.50
#2009-12-29| 967.83
#2009-12-30| 959.63
#2009-12-31| 961.61
#2010-01-01| .
#2010-01-04| 975.77
#2010-01-05| 988.78
#2010-01-06| 994.74
#2010-01-07| 990.49
#2010-01-08| 996.76
#2010-01-11|1010.48
#2010-01-12|1019.80
#2010-01-13|1003.22
#2010-01-14|1021.49
#2010-01-15|1026.23
#2010-01-18| .
#2010-01-19|1009.09
#2010-01-20|1003.91
#2010-01-21|1005.13
#2010-01-22| 990.46
#2010-01-25| 978.01
#2010-01-26| 960.16
#2010-01-27| 951.52
#2010-01-28| 958.42
#2010-01-29| 940.06
#2010-02-01| 928.17
#2010-02-02| 940.01
#2010-02-03| 951.52
#2010-02-04| 953.04
#2010-02-05| 933.14
#2010-02-08| 930.96
#2010-02-09| 930.75
#2010-02-10| 936.33
#2010-02-11| 941.30
#2010-02-12| 943.49
#2010-02-15| .
#2010-02-16| 938.91
#2010-02-17| 951.57
#2010-02-18| 950.89
#2010-02-19| 931.74
#2010-02-22| 956.99
#2010-02-23| 965.92
#2010-02-24| 954.39
#2010-02-25| 952.83
#2010-02-26| 957.59
#2010-03-01| 959.26
#2010-03-02| 967.74
#2010-03-03| 977.55
#2010-03-04| 970.81
#2010-03-05| 977.92
#2010-03-08| 995.50
#2010-03-09| 996.80
#2010-03-10| 992.36
#2010-03-11| 996.96
#2010-03-12|1005.40
#2010-03-15| 998.81
#2010-03-16|1000.88
#2010-03-17|1018.56
#2010-03-18|1015.77
#2010-03-19|1021.40
#2010-03-22|1019.43
#2010-03-23|1013.71
#2010-03-24|1003.16
#2010-03-25|1002.87
#2010-03-26|1020.69
#2010-03-29|1021.92
#2010-03-30|1032.35
#2010-03-31|1025.18
#2010-04-01|1033.73
#2010-04-02| .
#2010-04-05|1041.64
#2010-04-06|1039.38
#2010-04-07|1050.47
#2010-04-08|1047.36
#2010-04-09|1050.23
#2010-04-12|1051.03
#2010-04-13|1040.62
#2010-04-14|1046.52
#2010-04-15|1054.77
#2010-04-16|1048.26
#2010-04-19|1022.64
#2010-04-20|1025.44
#2010-04-21|1045.38
#2010-04-22|1039.88
#2010-04-23|1031.16
#2010-04-26|1054.85
#2010-04-27|1061.44
#2010-04-28|1045.69
#2010-04-29|1041.57
#2010-04-30|1057.50
#2010-05-03|1050.48
#2010-05-04|1048.58
#2010-05-05|1040.36
#2010-05-06|1016.20
#2010-05-07|1008.37
#2010-05-10|1020.84
#2010-05-11|1012.91
#2010-05-12|1012.47
#2010-05-13|1036.10
#2010-05-14|1034.37
#2010-05-17|1007.92
#2010-05-18| 995.10
#2010-05-19| 985.23
#2010-05-20| 972.18
#2010-05-21| 953.33
#2010-05-24| 949.31
#2010-05-25| 914.15
#2010-05-26| 913.09
#2010-05-27| 930.80
#2010-05-28| 946.05
#2010-05-31| .
#2010-06-01| 939.25
#2010-06-02| 924.74
#2010-06-03| 950.13
#2010-06-04| 950.00
#2010-06-07| 922.66
#2010-06-08| 929.42
#2010-06-09| 920.42
#2010-06-10| 928.83
#2010-06-11| 939.95
#2010-06-14| 961.20
#2010-06-15| 968.46
#2010-06-16| 983.04
#2010-06-17| 989.61
#2010-06-18| 989.38
#2010-06-21|1011.09
#2010-06-22| 999.89
#2010-06-23| 988.05
#2010-06-24| 989.58
#2010-06-25| 970.74
#2010-06-28| 972.24
#2010-06-29| 960.69
#2010-06-30| 949.14
#2010-07-01| 945.29
#2010-07-02| 939.22
#2010-07-05| .
#2010-07-06| 962.53
#2010-07-07| 962.65
#2010-07-08| 972.23
#2010-07-09| 978.19
#2010-07-12| 977.77
#2010-07-13| 975.67
#2010-07-14| 995.00
#2010-07-15| 990.95
#2010-07-16| 982.72
#2010-07-19| 976.36
#2010-07-20| 974.76
#2010-07-21| 979.33
#2010-07-22| 972.71
#2010-07-23| 984.73
#2010-07-26| 991.16
#2010-07-27| 985.80
#2010-07-28|1001.63
#2010-07-29|1006.95
#2010-07-30|1001.02
#2010-08-02|1016.92
#2010-08-03|1031.76
#2010-08-04|1020.60
#2010-08-05|1027.15
#2010-08-06|1034.89
#2010-08-09|1031.90
#2010-08-10|1024.24
#2010-08-11|1006.13
#2010-08-12| 988.96
#2010-08-13| 999.47
#2010-08-16|1000.62
#2010-08-17|1000.30
#2010-08-18|1014.12
#2010-08-19|1026.20
#2010-08-20|1009.91
#2010-08-23|1013.74
#2010-08-24|1005.79
#2010-08-25| 986.67
#2010-08-26| 990.46
#2010-08-27|1000.49
#2010-08-30|1012.04
#2010-08-31| 998.38
#2010-09-01|1006.85
#2010-09-02|1020.44
#2010-09-03|1028.82
#2010-09-06| .
#2010-09-07|1043.28
#2010-09-08|1030.43
#2010-09-09|1042.94
#2010-09-10|1051.10
#2010-09-13|1066.56
#2010-09-14|1066.14
#2010-09-15|1063.35
#2010-09-16|1054.97
#2010-09-17|1064.68
#2010-09-20|1069.55
#2010-09-21|1070.30
#2010-09-22|1076.05
#2010-09-23|1077.36
#2010-09-24|1069.56
#2010-09-27|1082.89
#2010-09-28|1080.77
#2010-09-29|1093.99
#2010-09-30|1083.51
#2010-10-01|1084.99
#2010-10-04|1080.33
#2010-10-05|1086.15
#2010-10-06|1109.29
#2010-10-07|1114.48
#2010-10-08|1109.69
#2010-10-11|1107.21
#2010-10-12|1087.77
#2010-10-13|1102.07
#2010-10-14|1138.41
#2010-10-15|1141.70
#2010-10-18|1133.02
#2010-10-19|1128.31
#2010-10-20|1132.43
#2010-10-21|1133.49
#2010-10-22|1146.63
#2010-10-25|1160.62
#2010-10-26|1158.61
#2010-10-27|1148.31
#2010-10-28|1151.54
#2010-10-29|1140.55
#2010-11-01|1149.92
#2010-11-02|1154.50
#2010-11-03|1155.77
#2010-11-04|1179.13
#2010-11-05|1195.26
#2010-11-08|1209.68
#2010-11-09|1213.68
#2010-11-10|1199.61
#2010-11-11|1195.27
#2010-11-12|1174.31
#2010-11-15|1161.78
#2010-11-16|1156.62
#2010-11-17|1152.12
#2010-11-18|1173.10
#2010-11-19|1174.23
#2010-11-22|1182.97
#2010-11-23|1176.11
#2010-11-24|1169.69
#2010-11-25| .
#2010-11-26|1156.24
#2010-11-29|1162.02
#2010-11-30|1157.38
#2010-12-01|1172.57
#2010-12-02|1188.90
#2010-12-03|1200.93
#2010-12-06|1208.34
#2010-12-07|1207.94
#2010-12-08|1196.09
#2010-12-09|1202.83
#2010-12-10|1199.12
#2010-12-13|1208.40
#2010-12-14|1220.27
#2010-12-15|1222.90
#2010-12-16|1219.72
#2010-12-17|1220.37
#2010-12-20|1213.17
#2010-12-21|1223.49
#2010-12-22|1227.51
#2010-12-23|1233.85
#2010-12-24| .
#2010-12-27|1235.12
#2010-12-28|1243.12
#2010-12-29|1255.51
#2010-12-30|1259.86
#2010-12-31|1267.75
#2011-01-03|1268.83
#2011-01-04|1281.65
#2011-01-05|1275.32
#2011-01-06|1288.76
#2011-01-07|1282.81
#2011-01-10|1282.70
#2011-01-11|1285.43
#2011-01-12|1291.37
#2011-01-13|1304.41
#2011-01-14|1303.40
#2011-01-17| .
#2011-01-18|1312.29
#2011-01-19|1335.01
#2011-01-20|1307.64
#2011-01-21|1291.28
#2011-01-24|1300.39
#2011-01-25|1312.87
#2011-01-26|1315.43
#2011-01-27|1318.20
#2011-01-28|1323.47
#2011-01-31|1317.53
#2011-02-01|1326.36
#2011-02-02|1337.62
#2011-02-03|1343.04
#2011-02-04|1350.23
#2011-02-07|1355.31
#2011-02-08|1366.91
#2011-02-09|1347.14
#2011-02-10|1326.04
#2011-02-11|1313.15
#2011-02-14|1326.02
#2011-02-15|1331.66
#2011-02-16|1329.46
#2011-02-17|1343.18
#2011-02-18|1355.10
#2011-02-21| .
#2011-02-22|1325.47
#2011-02-23|1308.94
#2011-02-24|1288.49
#2011-02-25|1300.38
#2011-02-28|1308.32
#2011-03-01|1324.48
#2011-03-02|1300.55
#2011-03-03|1316.29
#2011-03-04|1330.23
#2011-03-07|1310.98
#2011-03-08|1308.51
#2011-03-09|1312.15
#2011-03-10|1289.88
#2011-03-11|1277.08
#2011-03-14|1240.07
#2011-03-15|1169.97
#2011-03-16|1230.06
#2011-03-17|1236.10
#2011-03-18|1248.20
#2011-03-21|1260.83
#2011-03-22|1296.51
#2011-03-23|1292.40
#2011-03-24|1294.47
#2011-03-25|1299.01
#2011-03-28|1294.55
#2011-03-29|1296.67
#2011-03-30|1323.63
#2011-03-31|1332.35
#2011-04-01|1329.29
#2011-04-04|1329.97
#2011-04-05|1322.55
#2011-04-06|1325.85
#2011-04-07|1330.10
#2011-04-08|1341.74
#2011-04-11|1342.36
#2011-04-12|1318.94
#2011-04-13|1334.80
#2011-04-14|1350.37
#2011-04-15|1349.28
#2011-04-18|1360.35
#2011-04-19|1348.45
#2011-04-20|1381.24
#2011-04-21|1412.76
#2011-04-22| .
#2011-04-25|1406.48
#2011-04-26|1401.42
#2011-04-27|1400.29
#2011-04-28|1418.29
#2011-04-29|1417.89
#2011-05-02|1442.31
#2011-05-03|1424.09
#2011-05-04|1413.17
#2011-05-05|1415.95
#2011-05-06|1390.15
#2011-05-09|1391.23
#2011-05-10|1405.42
#2011-05-11|1412.90
#2011-05-12|1390.17
#2011-05-13|1376.86
#2011-05-16|1357.89
#2011-05-17|1356.25
#2011-05-18|1379.71
#2011-05-19|1366.37
#2011-05-20|1360.79
#2011-05-23|1328.75
#2011-05-24|1328.06
#2011-05-25|1312.27
#2011-05-26|1343.69
#2011-05-27|1345.58
#2011-05-30| .
#2011-05-31|1379.50
#2011-06-01|1390.82
#2011-06-02|1368.14
#2011-06-03|1357.81
#2011-06-06|1356.57
#2011-06-07|1347.61
#2011-06-08|1347.82
#2011-06-09|1348.88
#2011-06-10|1342.47
#2011-06-13|1330.81
#2011-06-14|1350.12
#2011-06-15|1352.94
#2011-06-16|1324.84
#2011-06-17|1322.06
#2011-06-20|1302.35
#2011-06-21|1311.24
#2011-06-22|1322.61
#2011-06-23|1304.07
#2011-06-24|1309.92
#2011-06-27|1294.67
#2011-06-28|1299.23
#2011-06-29|1327.11
#2011-06-30|1345.94
#2011-07-01|1353.49
#2011-07-04| .
#2011-07-05|1369.17
#2011-07-06|1382.25
#2011-07-07|1380.67
#2011-07-08|1392.53
#2011-07-11|1377.23
#2011-07-12|1350.14
#2011-07-13|1370.74
#2011-07-14|1371.90
#2011-07-15|1377.58
#2011-07-18|1374.90
#2011-07-19|1372.40
#2011-07-20|1380.43
#2011-07-21|1377.98
#2011-07-22|1395.23
#2011-07-25|1384.94
#2011-07-26|1399.90
#2011-07-27|1399.19
#2011-07-28|1391.16
#2011-07-29|1382.93
#2011-08-01|1391.61
#2011-08-02|1359.20
#2011-08-03|1330.18
#2011-08-04|1289.19
#2011-08-05|1240.85
#2011-08-08|1203.72
#2011-08-09|1187.44
#2011-08-10|1211.47
#2011-08-11|1205.63
#2011-08-12|1190.81
#2011-08-15|1208.05
#2011-08-16|1227.91
#2011-08-17|1227.38
#2011-08-18|1200.64
#2011-08-19|1147.12
#2011-08-22|1124.69
#2011-08-23|1155.62
#2011-08-24|1146.23
#2011-08-25|1152.06
#2011-08-26|1167.32
#2011-08-29|1195.37
#2011-08-30|1202.99
#2011-08-31|1215.63
#2011-09-01|1223.53
#2011-09-02|1214.19
#2011-09-05| .
#2011-09-06|1146.60
#2011-09-07|1172.25
#2011-09-08|1175.04
#2011-09-09|1160.20
#2011-09-12|1145.90
#2011-09-13|1146.25
#2011-09-14|1112.29
#2011-09-15|1127.40
#2011-09-16|1162.14
#2011-09-19|1148.96
#2011-09-20|1138.69
#2011-09-21|1143.57
#2011-09-22|1091.42
#2011-09-23|1069.34
#2011-09-26|1024.47
#2011-09-27|1068.57
#2011-09-28|1069.33
#2011-09-29|1077.88
#2011-09-30|1070.34
#2011-10-03|1039.22
#2011-10-04|1009.97
#2011-10-05| 996.81
#2011-10-06|1041.12
#2011-10-07|1075.80
#2011-10-10|1082.35
#2011-10-11|1103.08
#2011-10-12|1101.93
#2011-10-13|1120.49
#2011-10-14|1105.72
#2011-10-17|1135.76
#2011-10-18|1113.86
#2011-10-19|1114.91
#2011-10-20|1085.85
#2011-10-21|1100.91
#2011-10-24|1130.90
#2011-10-25|1130.92
#2011-10-26|1131.89
#2011-10-27|1162.67
#2011-10-28|1182.27
#2011-10-31|1150.65
#2011-11-01|1121.33
#2011-11-02|1107.79
#2011-11-03|1094.86
#2011-11-04|1124.75
#2011-11-07|1125.37
#2011-11-08|1119.53
#2011-11-09|1120.77
#2011-11-10|1086.00
#2011-11-11|1097.72
#2011-11-14|1113.33
#2011-11-15|1099.59
#2011-11-16|1081.84
#2011-11-17|1083.53
#2011-11-18|1061.59
#2011-11-21|1046.16
#2011-11-22|1047.23
#2011-11-23|1029.54
#2011-11-24| .
#2011-11-25|1013.00
#2011-11-28|1029.79
#2011-11-29|1056.90
#2011-11-30|1055.61
#2011-12-01|1094.80
#2011-12-02|1096.20
#2011-12-05|1099.03
#2011-12-06|1076.77
#2011-12-07|1090.28
#2011-12-08|1084.03
#2011-12-09|1068.98
#2011-12-12|1076.08
#2011-12-13|1061.69
#2011-12-14|1054.78
#2011-12-15|1033.02
#2011-12-16|1038.54
#2011-12-19|1014.50
#2011-12-20|1018.33
#2011-12-21|1040.85
#2011-12-22|1035.84
#2011-12-23|1045.28
#2011-12-26| .
#2011-12-27|1042.93
#2011-12-28|1034.76
#2011-12-29|1032.98
#2011-12-30|1043.87
#2012-01-02| .
#2012-01-03|1052.52
#2012-01-04|1064.41
#2012-01-05|1060.75
#2012-01-06|1048.95
#2012-01-09|1051.42
#2012-01-10|1058.69
#2012-01-11|1059.80
#2012-01-12|1064.57
#2012-01-13|1072.33
#2012-01-16| .
#2012-01-17|1080.07
#2012-01-18|1094.92
#2012-01-19|1108.21
#2012-01-20|1122.76
#2012-01-23|1121.24
#2012-01-24|1111.58
#2012-01-25|1115.12
#2012-01-26|1125.24
#2012-01-27|1131.36
#2012-01-30|1124.16
#2012-01-31|1132.50
#2012-02-01|1140.06
#2012-02-02|1156.26
#2012-02-03|1153.06
#2012-02-06|1160.49
#2012-02-07|1165.71
#2012-02-08|1185.32
#2012-02-09|1191.33
#2012-02-10|1174.34
#2012-02-13|1179.45
#2012-02-14|1171.99
#2012-02-15|1185.69
#2012-02-16|1170.84
#2012-02-17|1184.37
#2012-02-20| .
#2012-02-21|1194.44
#2012-02-22|1191.95
#2012-02-23|1190.12
#2012-02-24|1190.29
#2012-02-27|1185.05
#2012-02-28|1186.50
#2012-02-29|1189.43
#2012-03-01|1178.17
#2012-03-02|1183.71
#2012-03-05|1170.41
#2012-03-06|1163.39
#2012-03-07|1154.58
#2012-03-08|1164.88
#2012-03-09|1171.36
#2012-03-12|1161.65
#2012-03-13|1163.88
#2012-03-14|1164.86
#2012-03-15|1165.36
#2012-03-16|1170.08
#2012-03-19|1165.90
#2012-03-20|1156.15
#2012-03-21|1145.55
#2012-03-22|1148.73
#2012-03-23|1145.28
#2012-03-26|1129.94
#2012-03-27|1149.88
#2012-03-28|1144.77
#2012-03-29|1141.27
#2012-03-30|1148.00
#2012-04-02|1143.62
#2012-04-03|1142.00
#2012-04-04|1123.41
#2012-04-05|1114.97
#2012-04-06| .
#2012-04-09|1104.58
#2012-04-10|1107.19
#2012-04-11|1101.86
#2012-04-12|1114.92
#2012-04-13|1121.76
#2012-04-16|1110.55
#2012-04-17|1105.85
#2012-04-18|1119.25
#2012-04-19|1113.75
#2012-04-20|1098.52
#2012-04-23|1098.86
#2012-04-24|1088.00
#2012-04-25|1084.83
#2012-04-26|1091.86
#2012-04-27|1093.67
#2012-04-30|1096.42
#2012-05-01|1087.21
#2012-05-02|1096.49
#2012-05-03|1095.17
#2012-05-04|1097.79
#2012-05-07|1067.55
#2012-05-08|1073.31
#2012-05-09|1056.97
#2012-05-10|1057.44
#2012-05-11|1042.90
#2012-05-14|1030.14
#2012-05-15|1018.11
#2012-05-16| 999.13
#2012-05-17|1020.63
#2012-05-18| 992.95
#2012-05-21| 992.72
#2012-05-22|1002.45
#2012-05-23| 985.05
#2012-05-24| 980.45
#2012-05-25| 977.27
#2012-05-28| .
#2012-05-29| 996.73
#2012-05-30| 985.16
#2012-05-31| 981.75
#2012-06-01| 961.82
#2012-06-04| 936.72
#2012-06-05| 946.44
#2012-06-06| 957.09
#2012-06-07| 966.07
#2012-06-08| 948.67
#2012-06-11| 975.44
#2012-06-12| 966.98
#2012-06-13| 968.65
#2012-06-14| 969.01
#2012-06-15| 984.92
#2012-06-18|1000.19
#2012-06-19| 996.38
#2012-06-20|1009.86
#2012-06-21|1003.02
#2012-06-22| 987.79
#2012-06-25| 985.06
#2012-06-26| 978.24
#2012-06-27| 984.72
#2012-06-28| 988.66
#2012-06-29|1004.50
#2012-07-02|1011.58
#2012-07-03|1022.35
#2012-07-04| .
#2012-07-05|1026.67
#2012-07-06|1025.97
#2012-07-09|1009.40
#2012-07-10|1002.34
#2012-07-11| 997.28
#2012-07-12| 977.78
#2012-07-13| 982.98
#2012-07-16| 990.69
#2012-07-17| 993.88
#2012-07-18| 985.82
#2012-07-19|1002.18
#2012-07-20| 999.33
#2012-07-23| 974.23
#2012-07-24| 970.68
#2012-07-25| 959.06
#2012-07-26| 962.92
#2012-07-27| 980.87
#2012-07-30| 990.47
#2012-07-31|1003.77
#2012-08-01| 995.02
#2012-08-02| 990.51
#2012-08-03| 980.22
#2012-08-06|1002.31
#2012-08-07|1010.12
#2012-08-08|1016.59
#2012-08-09|1024.96
#2012-08-10|1020.75
#2012-08-13|1016.26
#2012-08-14|1018.22
#2012-08-15|1016.54
#2012-08-16|1022.60
#2012-08-17|1027.23
#2012-08-20|1025.64
#2012-08-21|1026.50
#2012-08-22|1020.84
#2012-08-23|1027.44
#2012-08-24|1013.61
#2012-08-27|1010.71
#2012-08-28| 998.95
#2012-08-29| 999.16
#2012-08-30| 990.00
#2012-08-31| 983.87
#2012-09-03| .
#2012-09-04| 983.23
#2012-09-05| 965.95
#2012-09-06| 961.77
#2012-09-07| 991.76
#2012-09-10| 992.77
#2012-09-11| 991.61
#2012-09-12|1006.45
#2012-09-13|1014.10
#2012-09-14|1035.60
#2012-09-17|1036.55
#2012-09-18|1040.74
#2012-09-19|1049.85
#2012-09-20|1030.82
#2012-09-21|1038.91
#2012-09-24|1031.25
#2012-09-25|1036.68
#2012-09-26|1015.92
#2012-09-27|1019.68
#2012-09-28|1017.88
#2012-10-01|1006.89
#2012-10-02|1008.92
#2012-10-03|1000.55
#2012-10-04|1002.44
#2012-10-05|1008.80
#2012-10-08|1004.83
#2012-10-09| 996.11
#2012-10-10| 985.04
#2012-10-11| 980.25
#2012-10-12| 985.48
#2012-10-15| 986.84
#2012-10-16| 997.45
#2012-10-17|1009.24
#2012-10-18|1015.17
#2012-10-19|1013.60
#2012-10-22|1003.24
#2012-10-23| 998.87
#2012-10-24| 987.61
#2012-10-25| 989.67
#2012-10-26| 972.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.10
#2012-11-01| 984.50
#2012-11-02| 992.42
#2012-11-05| 989.47
#2012-11-06| 992.36
#2012-11-07| 997.89
#2012-11-08| 984.34
#2012-11-09| 979.43
#2012-11-12| 969.99
#2012-11-13| 958.82
#2012-11-14| 947.09
#2012-11-15| 946.37
#2012-11-16| 952.48
#2012-11-19| 963.71
#2012-11-20| 964.75
#2012-11-21| 960.05
#2012-11-22| .
#2012-11-23| 978.85
#2012-11-26| 987.27
#2012-11-27| 990.33
#2012-11-28| 982.25
#2012-11-29| 996.42
#2012-11-30|1000.00
#2012-12-03| 999.39
#2012-12-04| 997.49
#2012-12-05| 999.16
#2012-12-06|1006.88
#2012-12-07|1008.90
#2012-12-10|1011.27
#2012-12-11|1012.57
#2012-12-12|1017.31
#2012-12-13|1028.30
#2012-12-14|1026.84
#2012-12-17|1023.95
#2012-12-18|1026.45
#2012-12-19|1041.88
#2012-12-20|1042.21
#2012-12-21|1034.23
#2012-12-24|1027.58
#2012-12-25|1034.72
#2012-12-26|1038.08
#2012-12-27|1041.58
#2012-12-28|1050.75
#2012-12-31|1050.04
#2013-01-01|1050.20
#2013-01-02|1056.95
#2013-01-03|1068.70
#2013-01-04|1077.20
#2013-01-07|1071.81
#2013-01-08|1066.49
#2013-01-09|1064.28
#2013-01-10|1079.27
#2013-01-11|1074.00
#2013-01-14|1070.41
#2013-01-15|1074.43
#2013-01-16|1058.93
#2013-01-17|1053.67
#2013-01-18|1069.60
#2013-01-21|1062.95
#2013-01-22|1065.64
#2013-01-23|1050.43
#2013-01-24|1042.20
#2013-01-25|1047.49
#2013-01-28|1036.99
#2013-01-29|1044.41
#2013-01-30|1052.56
#2013-01-31|1050.60
#2013-02-01|1040.60
#2013-02-04|1048.07
#2013-02-05|1032.93
#2013-02-06|1044.22
#2013-02-07|1046.91
#2013-02-08|1043.55
#2013-02-11|1038.75
#2013-02-12|1047.38
#2013-02-13|1042.07
#2013-02-14|1045.81
#2013-02-15|1037.80
#2013-02-18|1044.11
#2013-02-19|1046.09
#2013-02-20|1059.66
#2013-02-21|1051.03
#2013-02-22|1050.78
#2013-02-25|1054.28
#2013-02-26|1050.09
#2013-02-27|1043.12
#2013-02-28|1052.14
#2013-03-01|1046.51
#2013-03-04|1031.48
#2013-03-05|1031.08
#2013-03-06|1041.87
#2013-03-07|1039.39
#2013-03-08|1038.91
#2013-03-11|1043.51
#2013-03-12|1041.93
#2013-03-13|1034.60
#2013-03-14|1033.39
#2013-03-15|1045.80
#2013-03-18|1027.67
#2013-03-19|1036.78
#2013-03-20|1029.21
#2013-03-21|1041.58
#2013-03-22|1028.05
#2013-03-25|1033.84
#2013-03-26|1031.74
#2013-03-27|1031.61
#2013-03-28|1025.47
#2013-03-29|1030.03
#2013-04-01|1014.27
#2013-04-02|1001.27
#2013-04-03|1003.64
#2013-04-04| 992.95
#2013-04-05| 994.19
#2013-04-08| 994.36
#2013-04-09| 996.45
#2013-04-10|1002.26
#2013-04-11|1020.64
#2013-04-12|1019.35
#2013-04-15|1013.16
#2013-04-16|1005.77
#2013-04-17|1014.31
#2013-04-18| 999.58
#2013-04-19| 999.55
#2013-04-22|1014.18
#2013-04-23|1015.80
#2013-04-24|1047.55
#2013-04-25|1053.03
#2013-04-26|1055.01
#2013-04-29|1051.60
#2013-04-30|1059.53
#2013-05-01|1054.32
#2013-05-02|1042.80
#2013-05-03|1038.93
#2013-05-06|1042.85
#2013-05-07|1070.39
#2013-05-08|1077.12
#2013-05-09|1070.22
#2013-05-10|1066.90
#2013-05-13|1069.20
#2013-05-14|1069.48
#2013-05-15|1083.75
#2013-05-16|1088.60
#2013-05-17|1086.68
#2013-05-20|1101.17
#2013-05-21|1111.12
#2013-05-22|1105.60
#2013-05-23|1058.86
#2013-05-24|1066.16
#2013-05-27|1041.02
#2013-05-28|1041.18
#2013-05-29|1055.76
#2013-05-30|1027.29
#2013-05-31|1034.70
#2013-06-03|1026.84
#2013-06-04|1027.45
#2013-06-05|1027.52
#2013-06-06|1003.66
#2013-06-07|1000.56
#2013-06-10|1016.55
#2013-06-11|1020.34
#2013-06-12|1023.18
#2013-06-13| 991.52
#2013-06-14|1001.93
#2013-06-17|1024.93
#2013-06-18|1014.91
#2013-06-19|1029.29
#2013-06-20| 989.37
#2013-06-21| 986.30
#2013-06-24| 981.76
#2013-06-25| 971.03
#2013-06-26| 976.69
#2013-06-27| 992.04
#2013-06-28|1015.99
#2013-07-01|1012.11
#2013-07-02|1015.36
#2013-07-03|1012.68
#2013-07-04|1014.00
#2013-07-05|1023.66
#2013-07-08|1006.09
#2013-07-09|1022.90
#2013-07-10|1028.66
#2013-07-11|1046.66
#2013-07-12|1049.49
#2013-07-15|1053.19
#2013-07-16|1061.30
#2013-07-17|1062.60
#2013-07-18|1062.47
#2013-07-19|1047.73
#2013-07-22|1059.49
#2013-07-23|1066.13
#2013-07-24|1063.56
#2013-07-25|1058.05
#2013-07-26|1053.98
#2013-07-29|1026.05
#2013-07-30|1035.93
#2013-07-31|1018.86
#2013-08-01|1031.92
#2013-08-02|1058.92
#2013-08-05|1060.36
#2013-08-06|1069.65
#2013-08-07|1051.19
#2013-08-08|1049.72
#2013-08-09|1045.61
#2013-08-12|1049.35
#2013-08-13|1055.84
#2013-08-14|1060.36
#2013-08-15|1045.36
#2013-08-16|1042.58
#2013-08-19|1037.15
#2013-08-20|1020.36
#2013-08-21|1011.69
#2013-08-22|1002.39
#2013-08-23|1019.37
#2013-08-26|1021.59
#2013-08-27|1024.71
#2013-08-28|1008.01
#2013-08-29|1016.00
#2013-08-30|1013.55
#2013-09-02|1014.34
#2013-09-03|1031.39
#2013-09-04|1044.30
#2013-09-05|1044.23
#2013-09-06|1045.31
#2013-09-09|1057.14
#2013-09-10|1059.36
#2013-09-11|1063.26
#2013-09-12|1067.80
#2013-09-13|1057.95
#2013-09-16|1069.90
#2013-09-17|1069.58
#2013-09-18|1076.01
#2013-09-19|1089.29
#2013-09-20|1086.28
#2013-09-23|1095.27
#2013-09-24|1094.70
#2013-09-25|1100.76
#2013-09-26|1093.01
#2013-09-27|1097.37
#2013-09-30|1082.85
#2013-10-01|1083.44
#2013-10-02|1079.35
#2013-10-03|1081.67
#2013-10-04|1076.75
#2013-10-07|1060.57
#2013-10-08|1069.43
#2013-10-09|1074.89
#2013-10-10|1071.51
#2013-10-11|1084.65
#2013-10-14|1085.50
#2013-10-15|1090.96
#2013-10-16|1088.58
#2013-10-17|1108.58
#2013-10-18|1106.50
#2013-10-21|1103.72
#2013-10-22|1106.20
#2013-10-23|1093.97
#2013-10-24|1097.49
#2013-10-25|1079.34
#2013-10-28|1087.17
#2013-10-29|1082.89
#2013-10-30|1094.04
#2013-10-31|1090.02
#2013-11-01|1076.40
#2013-11-04|1070.53
#2013-11-05|1065.81
#2013-11-06|1075.11
#2013-11-07|1069.33
#2013-11-08|1061.65
#2013-11-11|1072.06
#2013-11-12|1082.62
#2013-11-13|1073.65
#2013-11-14|1078.17
#2013-11-15|1089.82
#2013-11-18|1097.43
#2013-11-19|1097.29
#2013-11-20|1095.76
#2013-11-21|1084.34
#2013-11-22|1088.70
#2013-11-25|1090.45
#2013-11-26|1090.61
#2013-11-27|1083.34
#2013-11-28|1089.87
#2013-11-29|1092.20
#2013-12-02|1090.04
#2013-12-03|1092.08
#2013-12-04|1080.95
#2013-12-05|1078.13
#2013-12-06|1077.78
#2013-12-09|1091.19
#2013-12-10|1095.37
#2013-12-11|1090.31
#2013-12-12|1069.79
#2013-12-13|1072.10
#2013-12-16|1062.07
#2013-12-17|1070.75
#2013-12-18|1075.44
#2013-12-19|1071.20
#2013-12-20|1072.28
#2013-12-23|1074.71
#2013-12-24|1071.87
#2013-12-25|1070.41
#2013-12-26|1076.76
#2013-12-27|1080.80
#2013-12-30|1089.57
#2013-12-31|1089.66
#2014-01-01|1089.62
#2014-01-02|1084.41
#2014-01-03|1083.10
#2014-01-06|1077.36
#2014-01-07|1067.43
#2014-01-08|1072.45
#2014-01-09|1066.92
#2014-01-10|1072.87
#2014-01-13|1080.02
#2014-01-14|1062.54
#2014-01-15|1068.71
#2014-01-16|1072.83
#2014-01-17|1077.10
#2014-01-20|1073.35
#2014-01-21|1072.36
#2014-01-22|1076.62
#2014-01-23|1070.16
#2014-01-24|1067.72
#2014-01-27|1039.02
#2014-01-28|1035.02
#2014-01-29|1060.53
#2014-01-30|1044.36
#2014-01-31|1046.25
#2014-02-03|1040.42
#2014-02-04|1005.26
#2014-02-05|1002.45
#2014-02-06|1005.54
#2014-02-07|1025.72
#2014-02-10|1033.69
#2014-02-11|1034.28
#2014-02-12|1046.26
#2014-02-13|1037.17
#2014-02-14|1036.67
#2014-02-17|1038.82
#2014-02-18|1046.37
#2014-02-19|1046.67
#2014-02-20|1030.12
#2014-02-21|1045.93
#2014-02-24|1042.52
#2014-02-25|1050.39
#2014-02-26|1049.89
#2014-02-27|1045.77
#2014-02-28|1044.04
#2014-03-03|1036.95
#2014-03-04|1036.60
#2014-03-05|1041.62
#2014-03-06|1044.13
#2014-03-07|1049.24
#2014-03-10|1040.35
#2014-03-11|1046.33
#2014-03-12|1026.25
#2014-03-13|1027.77
#2014-03-14|1005.67
#2014-03-17|1004.30
#2014-03-18|1014.86
#2014-03-19|1012.51
#2014-03-20| 989.05
#2014-03-21| 989.73
#2014-03-24|1005.46
#2014-03-25|1011.12
#2014-03-26|1012.85
#2014-03-27|1023.69
#2014-03-28|1021.47
#2014-03-31|1031.02
#2014-04-01|1031.59
#2014-04-02|1034.11
#2014-04-03|1032.45
#2014-04-04|1037.29
#2014-04-07|1034.82
#2014-04-08|1036.85
#2014-04-09|1032.01
#2014-04-10|1040.11
#2014-04-11|1031.05
#2014-04-14|1023.90
#2014-04-15|1028.78
#2014-04-16|1039.30
#2014-04-17|1041.33
#2014-04-18|1046.39
#2014-04-21|1046.59
#2014-04-22|1044.54
#2014-04-23|1045.78
#2014-04-24|1039.80
#2014-04-25|1035.98
#2014-04-28|1027.42
#2014-04-29|1028.43
#2014-04-30|1028.35
#2014-05-01|1034.27
#2014-05-02|1033.36
#2014-05-05|1034.56
#2014-05-06|1037.12
#2014-05-07|1018.71
#2014-05-08|1024.66
#2014-05-09|1021.77
#2014-05-12|1013.69
#2014-05-13|1028.01
#2014-05-14|1036.50
#2014-05-15|1034.55
#2014-05-16|1027.85
#2014-05-19|1026.69
#2014-05-20|1025.50
#2014-05-21|1023.34
#2014-05-22|1039.11
#2014-05-23|1041.68
#2014-05-26|1048.18
#2014-05-27|1047.31
#2014-05-28|1051.49
#2014-05-29|1049.19
#2014-05-30|1046.22
#2014-06-02|1052.71
#2014-06-03|1053.62
#2014-06-04|1050.62
#2014-06-05|1049.02
#2014-06-06|1051.22
#2014-06-09|1054.20
#2014-06-10|1053.15
#2014-06-11|1058.87
#2014-06-12|1058.37
#2014-06-13|1058.65
#2014-06-16|1060.46
#2014-06-17|1061.50
#2014-06-18|1072.37
#2014-06-19|1089.80
#2014-06-20|1079.53
#2014-06-23|1090.01
#2014-06-24|1094.37
#2014-06-25|1087.32
#2014-06-26|1093.89
#2014-06-27|1092.45
#2014-06-30|1102.15
#2014-07-01|1110.04
#2014-07-02|1112.69
#2014-07-03|1102.39
#2014-07-04|1105.81
#2014-07-07|1102.31
#2014-07-08|1099.58
#2014-07-09|1093.71
#2014-07-10|1091.70
#2014-07-11|1088.63
#2014-07-14|1092.29
#2014-07-15|1099.01
#2014-07-16|1098.31
#2014-07-17|1102.65
#2014-07-18|1096.62
#2014-07-21|1095.11
#2014-07-22|1103.08
#2014-07-23|1106.84
#2014-07-24|1105.27
#2014-07-25|1112.55
#2014-07-28|1117.33
#2014-07-29|1121.31
#2014-07-30|1117.18
#2014-07-31|1111.73
#2014-08-01|1104.13
#2014-08-04|1105.74
#2014-08-05|1091.29
#2014-08-06|1086.10
#2014-08-07|1086.52
#2014-08-08|1070.58
#2014-08-11|1084.92
#2014-08-12|1085.79
#2014-08-13|1089.22
#2014-08-14|1090.65
#2014-08-15|1090.94
#2014-08-18|1088.54
#2014-08-19|1097.39
#2014-08-20|1097.72
#2014-08-21|1098.31
#2014-08-22|1100.46
#2014-08-25|1102.58
#2014-08-26|1102.03
#2014-08-27|1107.72
#2014-08-28|1107.51
#2014-08-29|1101.23
#2014-09-01|1109.09
#2014-09-02|1106.21
#2014-09-03|1107.93
#2014-09-04|1103.61
#2014-09-05|1100.70
#2014-09-08|1100.09
#2014-09-09|1096.66
#2014-09-10|1089.55
#2014-09-11|1088.21
#2014-09-12|1082.16
#2014-09-15|1082.63
#2014-09-16|1081.20
#2014-09-17|1081.06
#2014-09-18|1078.05
#2014-09-19|1088.15
#2014-09-22|1082.62
#2014-09-23|1081.37
#2014-09-24|1082.26
#2014-09-25|1089.70
#2014-09-26|1075.57
#2014-09-29|1066.13
#2014-09-30|1058.33
#2014-10-01|1053.40
#2014-10-02|1040.85
#2014-10-03|1039.38
#2014-10-06|1048.87
#2014-10-07|1049.79
#2014-10-08|1038.78
#2014-10-09|1038.77
#2014-10-10|1019.98
#2014-10-13|1016.93
#2014-10-14|1006.77
#2014-10-15|1011.23
#2014-10-16| 995.46
#2014-10-17| 979.02
#2014-10-20|1002.83
#2014-10-21| 987.02
#2014-10-22|1003.40
#2014-10-23| 995.96
#2014-10-24| 998.19
#2014-10-27|1014.11
#2014-10-28|1013.70
#2014-10-29|1025.96
#2014-10-30|1022.92
#2014-10-31|1028.96
#2014-11-03|1013.72
#2014-11-04|1022.40
#2014-11-05|1018.49
#2014-11-06|1018.78
#2014-11-07|1020.27
#2014-11-10|1031.74
#2014-11-11|1027.50
#2014-11-12|1031.98
#2014-11-13|1036.47
#2014-11-14|1037.58
#2014-11-17|1024.92
#2014-11-18|1042.50
#2014-11-19|1032.47
#2014-11-20|1037.41
#2014-11-21|1046.59
#2014-11-24|1050.01
#2014-11-25|1061.40
#2014-11-26|1062.46
#2014-11-27|1055.21
#2014-11-28|1057.72
#2014-12-01|1054.47
#2014-12-02|1058.13
#2014-12-03|1060.13
#2014-12-04|1074.89
#2014-12-05|1072.34
#2014-12-08|1074.56
#2014-12-09|1079.65
#2014-12-10|1053.80
#2014-12-11|1042.47
#2014-12-12|1044.79
#2014-12-15|1025.25
#2014-12-16|1020.93
#2014-12-17|1020.34
#2014-12-18|1027.52
#2014-12-19|1037.41
#2014-12-22|1041.05
#2014-12-23|1034.22
#2014-12-24|1052.30
#2014-12-25|1048.81
#2014-12-26|1055.09
#2014-12-29|1057.15
#2014-12-30|1052.45
#2014-12-31|1052.69
#2015-01-01|1052.66
#2015-01-02|1051.24
#2015-01-05|1045.70
#2015-01-06|1022.61
#2015-01-07|1020.28
#2015-01-08|1033.67
#2015-01-09|1045.35
#2015-01-12|1049.85
#2015-01-13|1052.02
#2015-01-14|1054.80
#2015-01-15|1065.66
#2015-01-16|1044.44
#2015-01-19|1058.76
#2015-01-20|1062.56
#2015-01-21|1068.46
#2015-01-22|1069.69
#2015-01-23|1084.14
#2015-01-26|1080.51
#2015-01-27|1100.93
#2015-01-28|1107.23
#2015-01-29|1091.57
#2015-01-30|1096.06
#2015-02-02|1105.43
#2015-02-03|1095.42
#2015-02-04|1117.96
#2015-02-05|1103.05
#2015-02-06|1102.44
#2015-02-09|1108.40
#2015-02-10|1104.29
#2015-02-11|1095.40
#2015-02-12|1109.36
#2015-02-13|1116.69
#2015-02-16|1114.28
#2015-02-17|1107.89
#2015-02-18|1116.90
#2015-02-19|1128.30
#2015-02-20|1134.44
#2015-02-23|1137.15
#2015-02-24|1137.30
#2015-02-25|1146.08
#2015-02-26|1148.35
#2015-02-27|1151.82
#2015-03-02|1150.38
#2015-03-03|1152.36
#2015-03-04|1145.66
#2015-03-05|1143.15
#2015-03-06|1154.09
#2015-03-09|1142.83
#2015-03-10|1132.84
#2015-03-11|1123.84
#2015-03-12|1141.47
#2015-03-13|1140.41
#2015-03-16|1130.99
#2015-03-17|1139.41
#2015-03-18|1146.04
#2015-03-19|1151.57
#2015-03-20|1154.06
#2015-03-23|1166.22
#2015-03-24|1161.72
#2015-03-25|1168.67
#2015-03-26|1158.45
#2015-03-27|1151.23
#2015-03-30|1148.45
#2015-03-31|1147.78
#2015-04-01|1133.40
#2015-04-02|1148.79
#2015-04-03|1160.99
#2015-04-06|1155.54
#2015-04-07|1164.00
#2015-04-08|1180.46
#2015-04-09|1183.70
#2015-04-10|1179.88
#2015-04-13|1182.17
#2015-04-14|1192.33
#2015-04-15|1188.17
#2015-04-16|1192.66
#2015-04-17|1187.00
#2015-04-20|1186.77
#2015-04-21|1200.60
#2015-04-22|1207.64
#2015-04-23|1207.12
#2015-04-24|1222.10
#2015-04-27|1227.88
#2015-04-28|1234.78
#2015-04-29|1232.31
#2015-04-30|1199.52
#2015-05-01|1195.22
#2015-05-04|1197.32
#2015-05-05|1197.32
#2015-05-06|1197.61
#2015-05-07|1182.36
#2015-05-08|1190.72
#2015-05-11|1195.84
#2015-05-12|1195.47
#2015-05-13|1205.02
#2015-05-14|1194.32
#2015-05-15|1204.65
#2015-05-18|1209.32
#2015-05-19|1208.31
#2015-05-20|1204.07
#2015-05-21|1204.53
#2015-05-22|1212.38
#2015-05-25|1211.08
#2015-05-26|1199.76
#2015-05-27|1193.97
#2015-05-28|1191.12
#2015-05-29|1189.85
#2015-06-01|1192.68
#2015-06-02|1194.79
#2015-06-03|1190.97
#2015-06-04|1182.33
#2015-06-05|1173.02
#2015-06-08|1175.84
#2015-06-09|1167.10
#2015-06-10|1175.06
#2015-06-11|1176.42
#2015-06-12|1173.55
#2015-06-15|1166.77
#2015-06-16|1163.67
#2015-06-17|1157.21
#2015-06-18|1162.72
#2015-06-19|1171.83
#2015-06-22|1181.60
#2015-06-23|1190.65
#2015-06-24|1189.45
#2015-06-25|1190.28
#2015-06-26|1189.90
#2015-06-29|1166.58
#2015-06-30|1177.53
#2015-07-01|1175.14
#2015-07-02|1178.24
#2015-07-03|1177.68
#2015-07-06|1152.13
#2015-07-07|1154.01
#2015-07-08|1109.93
#2015-07-09|1112.67
#2015-07-10|1107.78
#2015-07-13|1117.71
#2015-07-14|1130.47
#2015-07-15|1136.25
#2015-07-16|1141.07
#2015-07-17|1140.90
#2015-07-20|1136.53
#2015-07-21|1145.29
#2015-07-22|1132.68
#2015-07-23|1128.38
#2015-07-24|1130.18
#2015-07-27|1108.18
#2015-07-28|1092.29
#2015-07-29|1096.02
#2015-07-30|1102.08
#2015-07-31|1108.71
#2015-08-03|1091.43
#2015-08-04|1087.89
#2015-08-05|1094.13
#2015-08-06|1104.86
#2015-08-07|1105.93
#2015-08-10|1102.19
#2015-08-11|1091.76
#2015-08-12|1078.55
#2015-08-13|1081.69
#2015-08-14|1081.21
#2015-08-17|1085.34
#2015-08-18|1081.36
#2015-08-19|1063.84
#2015-08-20|1053.68
#2015-08-21|1029.38
#2015-08-24| 994.24
#2015-08-25| 968.47
#2015-08-26|1001.16
#2015-08-27|1008.31
#2015-08-28|1047.21
#2015-08-31|1034.68
#2015-09-01|1010.59
#2015-09-02| 996.40
#2015-09-03| 993.09
#2015-09-04| 981.66
#2015-09-07| 979.76
#2015-09-08| 967.82
#2015-09-09|1016.11
#2015-09-10|1008.79
#2015-09-11|1005.57
#2015-09-14|1007.74
#2015-09-15|1007.92
#2015-09-16|1020.29
#2015-09-17|1035.38
#2015-09-18|1028.03
#2015-09-21|1015.01
#2015-09-22|1018.13
#2015-09-23|1009.38
#2015-09-24| 996.94
#2015-09-25| 994.52
#2015-09-28| 993.76
#2015-09-29| 965.06
#2015-09-30| 992.49
#2015-10-01|1015.26
#2015-10-02|1022.84
#2015-10-05|1038.44
#2015-10-06|1042.21
#2015-10-07|1063.65
#2015-10-08|1058.95
#2015-10-09|1079.43
#2015-10-12|1092.11
#2015-10-13|1086.17
#2015-10-14|1068.95
#2015-10-15|1084.20
#2015-10-16|1088.95
#2015-10-19|1077.16
#2015-10-20|1075.46
#2015-10-21|1089.30
#2015-10-22|1078.84
#2015-10-23|1093.51
#2015-10-26|1101.97
#2015-10-27|1097.46
#2015-10-28|1102.70
#2015-10-29|1093.98
#2015-10-30|1096.20
#2015-11-02|1087.99
#2015-11-03|1090.97
#2015-11-04|1095.72
#2015-11-05|1097.42
#2015-11-06|1085.14
#2015-11-09|1091.68
#2015-11-10|1080.34
#2015-11-11|1087.32
#2015-11-12|1084.47
#2015-11-13|1075.77
#2015-11-16|1063.72
#2015-11-17|1084.69
#2015-11-18|1079.46
#2015-11-19|1101.04
#2015-11-20|1107.95
#2015-11-23|1107.17
#2015-11-24|1114.30
#2015-11-25|1112.32
#2015-11-26|1113.96
#2015-11-27|1099.99
#2015-11-30|1093.01
#2015-12-01|1117.41
#2015-12-02|1104.07
#2015-12-03|1103.35
#2015-12-04|1090.47
#2015-12-07|1092.83
#2015-12-08|1075.89
#2015-12-09|1070.80
#2015-12-10|1067.45
#2015-12-11|1076.87
#2015-12-14|1067.33
#2015-12-15|1048.15
#2015-12-16|1072.30
#2015-12-17|1081.69
#2015-12-18|1072.96
#2015-12-21|1075.84
#2015-12-22|1081.46
#2015-12-23|1084.48
#2015-12-24|1087.36
#2015-12-25|1084.94
#2015-12-28|1097.55
#2015-12-29|1100.95
#2015-12-30|1099.07
#2015-12-31|1106.48
#2016-01-01|1106.66
#2016-01-04|1079.24
#2016-01-05|1078.56
#2016-01-06|1072.32
#2016-01-07|1043.64
#2016-01-08|1043.38
#2016-01-11|1038.20
#2016-01-12|1016.94
#2016-01-13|1041.01
#2016-01-14|1019.21
#2016-01-15|1017.37
#2016-01-18|1006.44
#2016-01-19|1005.89
#2016-01-20| 982.15
#2016-01-21| 960.97
#2016-01-22| 994.45
#2016-01-25|1009.34
#2016-01-26| 983.88
#2016-01-27|1002.19
#2016-01-28| 998.25
#2016-01-29|1013.02
#2016-02-01|1023.27
#2016-02-02|1004.80
#2016-02-03| 985.31
#2016-02-04|1008.48
#2016-02-05| 996.92
#2016-02-08|1017.28
#2016-02-09| 981.75
#2016-02-10| 969.05
#2016-02-11| 975.97
#2016-02-12| 921.45
#2016-02-15| 967.25
#2016-02-16| 977.66
#2016-02-17| 962.67
#2016-02-18| 994.65
#2016-02-19| 988.29
#2016-02-22| 988.04
#2016-02-23| 990.19
#2016-02-24| 986.10
#2016-02-25| 986.66
#2016-02-26| 981.84
#2016-02-29| 978.92
#2016-03-01| 978.69
#2016-03-02|1010.87
#2016-03-03|1021.77
#2016-03-04|1030.72
#2016-03-07|1036.25
#2016-03-08|1037.12
#2016-03-09|1020.87
#2016-03-10|1029.78
#2016-03-11|1036.77
#2016-03-14|1052.42
#2016-03-15|1045.02
#2016-03-16|1035.65
#2016-03-17|1056.01
#2016-03-18|1059.27
#2016-03-21|1056.42
#2016-03-22|1067.42
#2016-03-23|1056.00
#2016-03-24|1048.22
#2016-03-25|1053.72
#2016-03-28|1057.79
#2016-03-29|1056.85
#2016-03-30|1068.71
#2016-03-31|1065.79
#2016-04-01|1037.73
#2016-04-04|1047.73
#2016-04-05|1029.18
#2016-04-06|1024.07
#2016-04-07|1038.52
#2016-04-08|1043.27
#2016-04-11|1046.09
#2016-04-12|1052.35
#2016-04-13|1071.17
#2016-04-14|1094.62
#2016-04-15|1095.04
#2016-04-18|1075.99
#2016-04-19|1097.74
#2016-04-20|1099.25
#2016-04-21|1113.70
#2016-04-22|1100.19
#2016-04-25|1099.99
#2016-04-26|1090.99
#2016-04-27|1095.03
#2016-04-28|1090.17
#2016-04-29|1095.34
#2016-05-02|1084.08
#2016-05-03|1082.36
#2016-05-04|1066.08
#2016-05-05|1062.39
#2016-05-06|1059.76
#2016-05-09|1042.21
#2016-05-10|1060.98
#2016-05-11|1071.73
#2016-05-12|1075.55
#2016-05-13|1060.59
#2016-05-16|1064.59
#2016-05-17|1075.03
#2016-05-18|1067.11
#2016-05-19|1054.19
#2016-05-20|1059.03
#2016-05-23|1063.07
#2016-05-24|1050.26
#2016-05-25|1062.80
#2016-05-26|1069.47
#2016-05-27|1075.08
#2016-05-30|1071.87
#2016-05-31|1084.28
#2016-06-01|1082.32
#2016-06-02|1068.76
#2016-06-03|1080.54
#2016-06-06|1077.54
#2016-06-07|1091.65
#2016-06-08|1104.10
#2016-06-09|1097.34
#2016-06-10|1086.54
#2016-06-13|1055.01
#2016-06-14|1048.16
#2016-06-15|1052.35
#2016-06-16|1036.06
#2016-06-17|1046.02
#2016-06-20|1069.34
#2016-06-21|1069.63
#2016-06-22|1061.55
#2016-06-23|1062.52
#2016-06-24|1019.56
#2016-06-27|1028.33
#2016-06-28|1020.90
#2016-06-29|1040.11
#2016-06-30|1046.76
#2016-07-01|1056.28
#2016-07-04|1063.87
#2016-07-05|1066.62
#2016-07-06|1044.61
#2016-07-07|1044.04
#2016-07-08|1040.43
#2016-07-11|1061.17
#2016-07-12|1072.22
#2016-07-13|1083.62
#2016-07-14|1083.68
#2016-07-15|1091.82
#2016-07-18|1092.68
#2016-07-19|1091.72
#2016-07-20|1081.23
#2016-07-21|1095.88
#2016-07-22|1084.09
#2016-07-25|1087.14
#2016-07-26|1083.65
#2016-07-27|1115.45
#2016-07-28|1121.05
#2016-07-29|1137.11
#2016-08-01|1137.48
#2016-08-02|1132.82
#2016-08-03|1113.14
#2016-08-04|1139.85
#2016-08-05|1129.07
#2016-08-08|1143.43
#2016-08-09|1161.45
#2016-08-10|1165.31
#2016-08-11|1163.33
#2016-08-12|1174.46
#2016-08-15|1168.94
#2016-08-16|1168.88
#2016-08-17|1179.50
#2016-08-18|1174.02
#2016-08-19|1184.04
#2016-08-22|1188.77
#2016-08-23|1183.49
#2016-08-24|1184.02
#2016-08-25|1181.25
#2016-08-26|1182.10
#2016-08-29|1185.46
#2016-08-30|1181.63
#2016-08-31|1191.56
#2016-09-01|1181.39
#2016-09-02|1172.24
#2016-09-05|1181.44
#2016-09-06|1195.86
#2016-09-07|1203.31
#2016-09-08|1192.76
#2016-09-09|1180.79
#2016-09-12|1158.94
#2016-09-13|1156.92
#2016-09-14|1145.03
#2016-09-15|1145.04
#2016-09-16|1147.63
#2016-09-19|1155.88
#2016-09-20|1162.39
#2016-09-21|1194.40
#2016-09-22|1198.53
#2016-09-23|1195.54
#2016-09-26|1189.38
#2016-09-27|1206.78
#2016-09-28|1192.91
#2016-09-29|1198.66
#2016-09-30|1185.06
#2016-10-03|1191.45
#2016-10-04|1196.92
#2016-10-05|1194.69
#2016-10-06|1194.49
#2016-10-07|1199.45
#2016-10-10|1197.10
#2016-10-11|1198.94
#2016-10-12|1186.83
#2016-10-13|1186.40
#2016-10-14|1183.33
#2016-10-17|1189.82
#2016-10-18|1205.52
#2016-10-19|1217.55
#2016-10-20|1218.53
#2016-10-21|1220.02
#2016-10-24|1225.83
#2016-10-25|1231.82
#2016-10-26|1236.90
#2016-10-27|1225.97
#2016-10-28|1232.63
#2016-10-31|1235.75
#2016-11-01|1236.56
#2016-11-02|1224.66
#2016-11-03|1225.54
#2016-11-04|1222.08
#2016-11-07|1224.13
#2016-11-08|1226.91
#2016-11-09|1171.76
#2016-11-10|1220.44
#2016-11-11|1203.92
#2016-11-14|1204.02
#2016-11-15|1195.43
#2016-11-16|1199.11
#2016-11-17|1200.41
#2016-11-18|1189.02
#2016-11-21|1190.37
#2016-11-22|1198.84
#2016-11-23|1190.26
#2016-11-24|1182.01
#2016-11-25|1190.05
#2016-11-28|1200.21
#2016-11-29|1199.77
#2016-11-30|1196.52
#2016-12-01|1209.35
#2016-12-02|1206.45
#2016-12-05|1199.88
#2016-12-06|1217.26
#2016-12-07|1229.64
#2016-12-08|1252.61
#2016-12-09|1250.40
#2016-12-12|1245.81
#2016-12-13|1250.91
#2016-12-14|1247.77
#2016-12-15|1221.02
#2016-12-16|1227.24
#2016-12-19|1236.79
#2016-12-20|1231.53
#2016-12-21|1230.53
#2016-12-22|1230.35
#2016-12-23|1229.17
#2016-12-26|1226.66
#2016-12-27|1223.78
#2016-12-28|1227.19
#2016-12-29|1224.38
#2016-12-30|1226.61
#2017-01-02|1227.67
#2017-01-03|1222.53
#2017-01-04|1251.50
#2017-01-05|1263.82
#2017-01-06|1255.71
#2017-01-09|1255.19
#2017-01-10|1260.64
#2017-01-11|1263.94
#2017-01-12|1287.85
#2017-01-13|1284.28
#2017-01-16|1281.04
#2017-01-17|1283.03
#2017-01-18|1281.94
#2017-01-19|1274.54
#2017-01-20|1279.99
#2017-01-23|1294.62
#2017-01-24|1295.57
#2017-01-25|1307.66
#2017-01-26|1320.92
#2017-01-27|1314.79
#2017-01-30|1318.47
#2017-01-31|1315.46
#2017-02-01|1323.83
#2017-02-02|1327.64
#2017-02-03|1324.83
#2017-02-06|1326.60
#2017-02-07|1326.73
#2017-02-08|1338.19
#2017-02-09|1324.42
#2017-02-10|1345.87
#2017-02-13|1350.77
#2017-02-14|1343.21
#2017-02-15|1358.65
#2017-02-16|1363.70
#2017-02-17|1364.69
#2017-02-20|1357.87
#2017-02-21|1359.39
#2017-02-22|1363.47
#2017-02-23|1369.40
#2017-02-24|1360.71
#2017-02-27|1349.15
#2017-02-28|1354.14
#2017-03-01|1349.37
#2017-03-02|1350.32
#2017-03-03|1335.08
#2017-03-06|1338.79
#2017-03-07|1342.61
#2017-03-08|1328.98
#2017-03-09|1322.68
#2017-03-10|1324.42
#2017-03-13|1332.49
#2017-03-14|1332.54
#2017-03-15|1323.54
#2017-03-16|1351.61
#2017-03-17|1352.16
#2017-03-20|1355.74
#2017-03-21|1370.58
#2017-03-22|1346.15
#2017-03-23|1347.25
#2017-03-24|1358.89
#2017-03-27|1354.09
#2017-03-28|1377.28
#2017-03-29|1374.51
#2017-03-30|1364.25
#2017-03-31|1352.41
#2017-04-03|1360.52
#2017-04-04|1346.83
#2017-04-05|1347.36
#2017-04-06|1328.79
#2017-04-07|1333.35
#2017-04-10|1338.42
#2017-04-11|1345.19
#2017-04-12|1333.55
#2017-04-13|1332.19
#2017-04-14|1326.54
#2017-04-17|1330.56
#2017-04-18|1333.34
#2017-04-19|1330.52
#2017-04-20|1331.58
#2017-04-21|1346.33
#2017-04-24|1348.13
#2017-04-25|1357.31
#2017-04-26|1368.76
#2017-04-27|1375.31
#2017-04-28|1364.22
#2017-05-01|1369.76
#2017-05-02|1370.92
#2017-05-03|1368.42
#2017-05-04|1364.97
#2017-05-05|1360.03
#2017-05-08|1383.94
#2017-05-09|1361.90
#2017-05-10|1358.26
#2017-05-11|1370.50
#2017-05-12|1368.74
#2017-05-15|1353.23
#2017-05-16|1363.99
#2017-05-17|1373.51
#2017-05-18|1351.04
#2017-05-19|1355.44
#2017-05-22|1367.87
#2017-05-23|1363.80
#2017-05-24|1364.02
#2017-05-25|1369.17
#2017-05-26|1368.77
#2017-05-29|1369.57
#2017-05-30|1375.18
#2017-05-31|1380.06
#2017-06-01|1385.31
#2017-06-02|1400.10
#2017-06-05|1402.35
#2017-06-06|1410.31
#2017-06-07|1409.82
#2017-06-08|1398.33
#2017-06-09|1397.28
#2017-06-12|1400.69
#2017-06-13|1399.79
#2017-06-14|1402.95
#2017-06-15|1380.45
#2017-06-16|1385.01
#2017-06-19|1389.23
#2017-06-20|1398.10
#2017-06-21|1393.52
#2017-06-22|1398.93
#2017-06-23|1401.61
#2017-06-26|1407.36
#2017-06-27|1408.40
#2017-06-28|1412.43
#2017-06-29|1418.31
#2017-06-30|1416.76
#2017-07-03|1418.66
#2017-07-04|1408.94
#2017-07-05|1419.31
#2017-07-06|1409.57
#2017-07-07|1400.62
#2017-07-10|1403.79
#2017-07-11|1416.76
#2017-07-12|1429.31
#2017-07-13|1437.18
#2017-07-14|1452.95
#2017-07-17|1453.62
#2017-07-18|1460.47
#2017-07-19|1464.94
#2017-07-20|1479.77
#2017-07-21|1484.42
#2017-07-24|1487.66
#2017-07-25|1475.19
#2017-07-26|1462.71
#2017-07-27|1472.01
#2017-07-28|1456.86
#2017-07-31|1470.31
#2017-08-01|1482.23
#2017-08-02|1489.08
#2017-08-03|1488.48
#2017-08-04|1479.81
#2017-08-07|1491.60
#2017-08-08|1484.90
#2017-08-09|1462.31
#2017-08-10|1464.54
#2017-08-11|1462.69
#2017-08-14|1461.12
#2017-08-15|1461.01
#2017-08-16|1464.36
#2017-08-17|1476.78
#2017-08-18|1472.15
#2017-08-21|1477.59
#2017-08-22|1478.01
#2017-08-23|1486.32
#2017-08-24|1490.82
#2017-08-25|1499.17
#2017-08-28|1506.03
#2017-08-29|1506.61
#2017-08-30|1502.80
#2017-08-31|1509.50
#2017-09-01|1509.31
#2017-09-04|1500.77
#2017-09-05|1496.95
#2017-09-06|1504.39
#2017-09-07|1517.92
#2017-09-08|1523.86
#2017-09-11|1532.94
#2017-09-12|1530.07
#2017-09-13|1534.43
#2017-09-14|1533.77
#2017-09-15|1536.34
#2017-09-18|1534.57
#2017-09-19|1549.15
#2017-09-20|1539.53
#2017-09-21|1522.33
#2017-09-22|1506.33
#2017-09-25|1505.19
#2017-09-26|1499.96
#2017-09-27|1498.26
#2017-09-28|1507.08
#2017-09-29|1509.82
#2017-10-02|1507.58
#2017-10-03|1511.52
#2017-10-04|1512.85
#2017-10-05|1507.26
#2017-10-06|1510.28
#2017-10-09|1511.30
#2017-10-10|1529.00
#2017-10-11|1523.76
#2017-10-12|1519.16
#2017-10-13|1524.06
#2017-10-16|1526.66
#2017-10-17|1530.36
#2017-10-18|1525.82
#2017-10-19|1533.74
#2017-10-20|1534.62
#2017-10-23|1553.37
#2017-10-24|1559.99
#2017-10-25|1563.05
#2017-10-26|1564.58
#2017-10-27|1576.02
#2017-10-30|1585.50
#2017-10-31|1582.94
#2017-11-01|1597.40
#2017-11-02|1605.85
#2017-11-03|1603.00
#2017-11-06|1600.21
#2017-11-07|1612.84
#2017-11-08|1625.57
#2017-11-09|1623.90
#2017-11-10|1622.21
#2017-11-13|1604.07
#2017-11-14|1605.22
#2017-11-15|1582.65
#2017-11-16|1602.70
#2017-11-17|1607.56
#2017-11-20|1599.12
#2017-11-21|1617.71
#2017-11-22|1627.13
#2017-11-23|1633.48
#2017-11-24|1636.41
#2017-11-27|1634.76
#2017-11-28|1621.25
#2017-11-29|1623.09
#2017-11-30|1612.12
#2017-12-01|1615.05
#2017-12-04|1613.17
#2017-12-05|1603.33
#2017-12-06|1581.55
#2017-12-07|1592.38
#2017-12-08|1601.04
#2017-12-11|1611.93
#2017-12-12|1601.72
#2017-12-13|1587.95
#2017-12-14|1599.85
#2017-12-15|1596.87
#2017-12-18|1628.02
#2017-12-19|1620.55
#2017-12-20|1626.86
#2017-12-21|1621.92
#2017-12-22|1626.23
#2017-12-25|1632.80
#2017-12-26|1628.51
#2017-12-27|1635.42
#2017-12-28|1642.03
#2017-12-29|1644.53
#2018-01-01|1644.06
#2018-01-02|1653.76
#2018-01-03|1656.45
#2018-01-04|1689.19
#2018-01-05|1699.17
#2018-01-08|1710.25
#2018-01-09|1731.53
#2018-01-10|1728.79
#2018-01-11|1722.56
#2018-01-12|1721.46
#2018-01-15|1734.41
#2018-01-16|1736.08
#2018-01-17|1726.53
#2018-01-18|1707.04
#2018-01-19|1716.88
#2018-01-22|1722.14
#2018-01-23|1735.71
#2018-01-24|1741.94
#2018-01-25|1742.20
#2018-01-26|1747.78
#2018-01-29|1764.91
#2018-01-30|1733.43
#2018-01-31|1720.94
#2018-02-01|1729.18
#2018-02-02|1691.29
#2018-02-05|1651.55
#2018-02-06|1587.39
#2018-02-07|1592.98
#2018-02-08|1604.42
#2018-02-09|1572.89
#2018-02-12|1581.73
#2018-02-13|1585.46
#2018-02-14|1593.40
#2018-02-15|1601.57
#2018-02-16|1618.45
#2018-02-19|1645.16
#2018-02-20|1627.51
#2018-02-21|1638.76
#2018-02-22|1625.02
#2018-02-23|1652.92
#2018-02-26|1663.57
#2018-02-27|1668.66
#2018-02-28|1661.03
#2018-03-01|1628.57
#2018-03-02|1618.58
#2018-03-05|1590.13
#2018-03-06|1613.99
#2018-03-07|1599.53
#2018-03-08|1605.91
#2018-03-09|1615.94
#2018-03-12|1649.25
#2018-03-13|1652.61
#2018-03-14|1648.64
#2018-03-15|1650.55
#2018-03-16|1643.86
#2018-03-19|1628.71
#2018-03-20|1621.15
#2018-03-21|1622.22
#2018-03-22|1635.69
#2018-03-23|1580.44
#2018-03-26|1594.20
#2018-03-27|1623.39
#2018-03-28|1600.42
#2018-03-29|1597.50
#2018-03-30|1608.58
#2018-04-02|1608.88
#2018-04-03|1599.78
#2018-04-04|1578.13
#2018-04-05|1586.73
#2018-04-06|1576.36
#2018-04-09|1586.42
#2018-04-10|1602.16
#2018-04-11|1608.76
#2018-04-12|1600.69
#2018-04-13|1610.72
#2018-04-16|1608.85
#2018-04-17|1604.54
#2018-04-18|1623.16
#2018-04-19|1639.15
#2018-04-20|1619.01
#2018-04-23|1605.10
#2018-04-24|1601.91
#2018-04-25|1585.38
#2018-04-26|1586.22
#2018-04-27|1587.71
#2018-04-30|1590.40
#2018-05-01|1585.93
#2018-05-02|1589.15
#2018-05-03|1595.69
#2018-05-04|1590.77
#2018-05-07|1581.56
#2018-05-08|1581.01
#2018-05-09|1579.95
#2018-05-10|1592.13
#2018-05-11|1611.73
#2018-05-14|1615.82
#2018-05-15|1602.80
#2018-05-16|1602.49
#2018-05-17|1614.01
#2018-05-18|1623.26
#2018-05-21|1618.61
#2018-05-22|1614.30
#2018-05-23|1613.01
#2018-05-24|1602.38
#2018-05-25|1598.20
#2018-05-28|1606.78
#2018-05-29|1599.58
#2018-05-30|1570.47
#2018-05-31|1584.52
#2018-06-01|1574.69
#2018-06-04|1599.59
#2018-06-05|1597.50
#2018-06-06|1595.95
#2018-06-07|1614.27
#2018-06-08|1605.92
#2018-06-11|1600.75
#2018-06-12|1590.86
#2018-06-13|1588.45
#2018-06-14|1565.29
#2018-06-15|1549.30
#2018-06-18|1528.41
#2018-06-19|1496.45
#2018-06-20|1502.12
#2018-06-21|1496.37
#2018-06-22|1501.21
#2018-06-25|1494.34
#2018-06-26|1503.62
#2018-06-27|1489.50
#2018-06-28|1487.12
#2018-06-29|1497.77
#2018-07-02|1477.33
#2018-07-03|1477.40
#2018-07-04|1476.23
#2018-07-05|1461.22
#2018-07-06|1473.25
#2018-07-09|1491.54
#2018-07-10|1492.10
#2018-07-11|1473.50
#2018-07-12|1464.19
#2018-07-13|1482.91
#2018-07-16|1478.13
#2018-07-17|1480.58
#2018-07-18|1487.63
#2018-07-19|1484.20
#2018-07-20|1490.69
#2018-07-23|1489.50
#2018-07-24|1494.56
#2018-07-25|1518.19
#2018-07-26|1536.90
#2018-07-27|1550.90
#2018-07-30|1549.20
#2018-07-31|1539.08
#2018-08-01|1555.84
#2018-08-02|1545.68
#2018-08-03|1544.43
#2018-08-06|1529.82
#2018-08-07|1537.63
#2018-08-08|1534.90
#2018-08-09|1542.19
#2018-08-10|1519.46
#2018-08-13|1481.93
#2018-08-14|1498.60
#2018-08-15|1490.31
#2018-08-16|1477.10
#2018-08-17|1484.30
#2018-08-20|1482.64
#2018-08-21|1488.97
#2018-08-22|1500.41
#2018-08-23|1495.74
#2018-08-24|1499.30
#2018-08-27|1522.44
#2018-08-28|1530.25
#2018-08-29|1530.69
#2018-08-30|1529.33
#2018-08-31|1525.45
#2018-09-03|1504.66
#2018-09-04|1495.26
#2018-09-05|1520.59
#2018-09-06|1476.01
#2018-09-07|1460.73
#2018-09-10|1452.83
#2018-09-11|1447.67
#2018-09-12|1435.41
#2018-09-13|1444.76
#2018-09-14|1467.37
#2018-09-17|1464.78
#2018-09-18|1485.79
#2018-09-19|1501.57
#2018-09-20|1496.10
#2018-09-21|1519.79
#2018-09-24|1516.11
#2018-09-25|1525.28
#2018-09-26|1527.19
#2018-09-27|1515.64
#2018-09-28|1525.00
#2018-10-01|1529.88
#2018-10-02|1528.23
#2018-10-03|1509.49
#2018-10-04|1501.32
#2018-10-05|1473.59
#2018-10-08|1475.37
#2018-10-09|1455.75
#2018-10-10|1446.75
#2018-10-11|1382.94
#2018-10-12|1406.21
#2018-10-15|1390.46
#2018-10-16|1396.01
#2018-10-17|1408.80
#2018-10-18|1384.93
#2018-10-19|1379.09
#2018-10-22|1383.08
#2018-10-23|1349.58
#2018-10-24|1334.46
#2018-10-25|1297.32
#2018-10-26|1294.48
#2018-10-29|1299.11
#2018-10-30|1312.12
#2018-10-31|1338.35
#2018-11-01|1342.15
#2018-11-02|1378.20
#2018-11-05|1366.08
#2018-11-06|1365.30
#2018-11-07|1364.83
#2018-11-08|1374.23
#2018-11-09|1367.98
#2018-11-12|1371.00
#2018-11-13|1341.18
#2018-11-14|1353.68
#2018-11-15|1361.35
#2018-11-16|1353.03
#2018-11-19|1370.37
#2018-11-20|1359.00
#2018-11-21|1359.92
#2018-11-22|1359.00
#2018-11-23|1357.05
#2018-11-26|1355.97
#2018-11-27|1358.03
#2018-11-28|1366.41
#2018-11-29|1376.13
#2018-11-30|1380.66
#2018-12-03|1402.25
#2018-12-04|1383.75
#2018-12-05|1365.12
#2018-12-06|1345.70
#2018-12-07|1340.63
#2018-12-10|1311.43
#2018-12-11|1294.27
#2018-12-12|1315.71
#2018-12-13|1322.11
#2018-12-14|1306.73
#2018-12-17|1312.02
#2018-12-18|1299.63
#2018-12-19|1306.52
#2018-12-20|1279.81
#2018-12-21|1270.76
#2018-12-24|1272.89
#2018-12-25|1236.26
#2018-12-26|1246.07
#2018-12-27|1281.72
#2018-12-28|1292.02
#2018-12-31|1297.35
#2019-01-01|1297.18
#2019-01-02|1287.65
#2019-01-03|1293.46
#2019-01-04|1268.86
#2019-01-07|1309.00
#2019-01-08|1314.19
#2019-01-09|1327.96
#2019-01-10|1319.18
#2019-01-11|1324.89
#2019-01-14|1320.42
#2019-01-15|1332.91
#2019-01-16|1325.44
#2019-01-17|1323.65
#2019-01-18|1329.28
#2019-01-21|1340.76
#2019-01-22|1330.30
#2019-01-23|1326.12
#2019-01-24|1329.06
#2019-01-25|1350.78
#2019-01-28|1349.78
#2019-01-29|1344.87
#2019-01-30|1346.48
#2019-01-31|1359.23
#2019-02-01|1351.87
#2019-02-04|1354.99
#2019-02-05|1362.85
#2019-02-06|1361.30
#2019-02-07|1347.22
#2019-02-08|1315.77
#2019-02-11|1304.21
#2019-02-12|1330.85
#2019-02-13|1344.54
#2019-02-14|1346.81
#2019-02-15|1335.47
#2019-02-18|1357.92
#2019-02-19|1362.48
#2019-02-20|1372.96
#2019-02-21|1370.72
#2019-02-22|1369.37
#2019-02-25|1377.89
#2019-02-26|1373.14
#2019-02-27|1375.38
#2019-02-28|1360.17
#2019-03-01|1355.45
#2019-03-04|1363.88
#2019-03-05|1353.90
#2019-03-06|1354.28
#2019-03-07|1343.89
#2019-03-08|1323.27
#2019-03-11|1329.95
#2019-03-12|1346.87
#2019-03-13|1343.01
#2019-03-14|1324.96
#2019-03-15|1340.07
#2019-03-18|1350.86
#2019-03-19|1346.89
#2019-03-20|1346.07
#2019-03-21|1354.83
#2019-03-22|1365.32
#2019-03-25|1333.45
#2019-03-26|1353.94
#2019-03-27|1351.82
#2019-03-28|1333.86
#2019-03-29|1339.91
#2019-04-01|1359.11
#2019-04-02|1366.13
#2019-04-03|1382.60
#2019-04-04|1384.07
#2019-04-05|1395.26
#2019-04-08|1392.42
#2019-04-09|1394.51
#2019-04-10|1393.47
#2019-04-11|1388.07
#2019-04-12|1378.15
#2019-04-15|1394.61
#2019-04-16|1390.42
#2019-04-17|1390.45
#2019-04-18|1377.04
#2019-04-19|1382.50
#2019-04-22|1379.96
#2019-04-23|1377.58
#2019-04-24|1363.52
#2019-04-25|1367.47
#2019-04-26|1362.74
#2019-04-29|1363.46
#2019-04-30|1364.04
#2019-05-01|1365.62
#2019-05-02|1365.68
#2019-05-03|1366.22
#2019-05-06|1364.37
#2019-05-07|1345.05
#2019-05-08|1324.42
#2019-05-09|1300.98
#2019-05-10|1296.42
#2019-05-13|1284.70
#2019-05-14|1285.80
#2019-05-15|1298.75
#2019-05-16|1288.05
#2019-05-17|1290.29
#2019-05-20|1285.82
#2019-05-21|1278.51
#2019-05-22|1279.02
#2019-05-23|1272.04
#2019-05-24|1280.10
#2019-05-27|1280.47
#2019-05-28|1284.11
#2019-05-29|1273.69
#2019-05-30|1277.33
#2019-05-31|1275.92
#2019-06-03|1268.99
#2019-06-04|1280.85
#2019-06-05|1303.73
#2019-06-06|1299.65
#2019-06-07|1304.93
#2019-06-10|1315.54
#2019-06-11|1326.64
#2019-06-12|1325.92
#2019-06-13|1318.08
#2019-06-14|1316.09
#2019-06-17|1306.34
#2019-06-18|1305.05
#2019-06-19|1327.89
#2019-06-20|1334.98
#2019-06-21|1334.68
#2019-06-24|1344.14
#2019-06-25|1345.12
#2019-06-26|1328.74
#2019-06-27|1349.16
#2019-06-28|1346.99
#2019-07-01|1363.26
#2019-07-02|1356.30
#2019-07-03|1341.83
#2019-07-04|1348.22
#2019-07-05|1340.20
#2019-07-08|1320.94
#2019-07-09|1300.41
#2019-07-10|1291.53
#2019-07-11|1301.14
#2019-07-12|1303.96
#2019-07-15|1308.42
#2019-07-16|1303.72
#2019-07-17|1307.32
#2019-07-18|1285.51
#2019-07-19|1308.75
#2019-07-22|1305.07
#2019-07-23|1313.57
#2019-07-24|1317.30
#2019-07-25|1324.88
#2019-07-26|1313.58
#2019-07-29|1306.22
#2019-07-30|1315.50
#2019-07-31|1319.09
#2019-08-01|1307.33
#2019-08-02|1284.93
#2019-08-05|1255.06
#2019-08-06|1243.92
#2019-08-07|1238.96
#2019-08-08|1243.00
#2019-08-09|1253.36
#2019-08-12|1251.65
#2019-08-13|1226.13
#2019-08-14|1253.71
#2019-08-15|1237.60
#2019-08-16|1235.54
#2019-08-19|1243.39
#2019-08-20|1251.13
#2019-08-21|1242.84
#2019-08-22|1237.85
#2019-08-23|1248.03
#2019-08-26|1220.45
#2019-08-27|1229.11
#2019-08-28|1232.41
#2019-08-29|1232.38
#2019-08-30|1256.67
#2019-09-02|1248.02
#2019-09-03|1252.51
#2019-09-04|1247.86
#2019-09-05|1272.72
#2019-09-06|1280.47
#2019-09-09|1284.10
#2019-09-10|1296.77
#2019-09-11|1312.98
#2019-09-12|1326.36
#2019-09-13|1335.11
#2019-09-16|1340.08
#2019-09-17|1323.26
#2019-09-18|1320.69
#2019-09-19|1327.67
#2019-09-20|1336.58
#2019-09-23|1338.18
#2019-09-24|1344.59
#2019-09-25|1326.37
#2019-09-26|1332.56
#2019-09-27|1313.37
#2019-09-30|1305.42
#2019-10-01|1323.77
#2019-10-02|1314.41
#2019-10-03|1296.65
#2019-10-04|1299.63
#2019-10-07|1297.82
#2019-10-08|1309.56
#2019-10-09|1303.84
#2019-10-10|1310.78
#2019-10-11|1322.61
#2019-10-14|1330.05
#2019-10-15|1342.17
#2019-10-16|1346.56
#2019-10-17|1347.26
#2019-10-18|1354.39
#2019-10-21|1355.05
#2019-10-22|1359.08
#2019-10-23|1357.38
#2019-10-24|1362.61
#2019-10-25|1361.19
#2019-10-28|1352.93
#2019-10-29|1370.12
#2019-10-30|1365.99
#2019-10-31|1372.71
#2019-11-01|1370.55
#2019-11-04|1374.88
#2019-11-05|1396.86
#2019-11-06|1399.97
#2019-11-07|1396.87
#2019-11-08|1396.28
#2019-11-11|1392.49
#2019-11-12|1397.16
#2019-11-13|1389.65
#2019-11-14|1369.99
#2019-11-15|1382.42
#2019-11-18|1378.76
#2019-11-19|1369.38
#2019-11-20|1357.60
#2019-11-21|1348.48
#2019-11-22|1354.41
#2019-11-25|1361.84
#2019-11-26|1362.67
#2019-11-27|1362.95
#2019-11-28|1358.43
#2019-11-29|1346.59
#2019-12-02|1359.76
#2019-12-03|1357.24
#2019-12-04|1345.37
#2019-12-05|1349.18
#2019-12-06|1350.93
#2019-12-09|1357.56
#2019-12-10|1355.34
#2019-12-11|1355.75
#2019-12-12|1359.34
#2019-12-13|1385.47
#2019-12-16|1375.12
#2019-12-17|1385.51
#2019-12-18|1381.14
#2019-12-19|1381.66
#2019-12-20|1383.95
#2019-12-23|1379.92
#2019-12-24|1380.06
#2019-12-25|1373.35
#2019-12-26|1380.90
#2019-12-27|1386.07
#2019-12-30|1382.46
#2019-12-31|1383.32
#2020-01-01|1383.75
#2020-01-02|1386.80
#2020-01-03|1390.28
#2020-01-06|1366.32
#2020-01-07|1376.03
#2020-01-08|1344.86
#2020-01-09|1359.89
#2020-01-10|1362.54
#2020-01-13|1362.12
#2020-01-14|1374.20
#2020-01-15|1370.96
#2020-01-16|1368.83
#2020-01-17|1379.89
#2020-01-20|1388.60
#2020-01-21|1372.67
#2020-01-22|1384.27
#2020-01-23|1371.32
#2020-01-24|1372.00
#2020-01-27|1354.38
#2020-01-28|1339.58
#2020-01-29|1350.36
#2020-01-30|1327.35
#2020-01-31|1337.60
#2020-02-03|1324.50
#2020-02-04|1340.11
#2020-02-05|1347.05
#2020-02-06|1377.97
#2020-02-07|1367.40
#2020-02-10|1360.26
#2020-02-11|1366.22
#2020-02-12|1363.35
#2020-02-13|1365.65
#2020-02-14|1364.72
#2020-02-17|1356.80
#2020-02-18|1341.90
#2020-02-19|1332.82
#2020-02-20|1325.05
#2020-02-21|1322.99
#2020-02-24|1318.30
#2020-02-25|1296.72
#2020-02-26|1281.55
#2020-02-27|1263.15
#2020-02-28|1233.02
#2020-03-02|1236.52
#2020-03-03|1235.42
#2020-03-04|1237.81
#2020-03-05|1258.39
#2020-03-06|1236.52
#2020-03-09|1188.80
#2020-03-10|1183.08
#2020-03-11|1159.18
#2020-03-12|1091.86
#2020-03-13|1026.91
#2020-03-16| 996.59
#2020-03-17| 986.07
#2020-03-18| 957.45
#2020-03-19| 920.08
#2020-03-20| 940.22
#2020-03-23| 920.91
#2020-03-24| 969.42
#2020-03-25|1038.13
#2020-03-26|1037.57
#2020-03-27|1088.82
#2020-03-30|1080.41
#2020-03-31|1071.26
#2020-04-01|1041.49
#2020-04-02|1022.83
#2020-04-03|1014.07
#2020-04-06|1049.20
#2020-04-07|1080.04
#2020-04-08|1090.23
#2020-04-09|1093.78
#2020-04-10|1106.39
#2020-04-13|1090.99
#2020-04-14|1120.64
#2020-04-15|1120.32
#2020-04-16|1111.68
#2020-04-17|1138.18
#2020-04-20|1132.12
#2020-04-21|1110.07
#2020-04-22|1103.08
#2020-04-23|1130.81
#2020-04-24|1119.30
#2020-04-27|1149.53
#2020-04-28|1153.51
#2020-04-29|1164.39
#2020-04-30|1191.56
#2020-05-01|1168.71
#2020-05-04|1150.41
#2020-05-05|1153.81
#2020-05-06|1158.28
#2020-05-07|1154.10
#2020-05-08|1174.01
#2020-05-11|1181.20
#2020-05-12|1174.92
#2020-05-13|1181.20
#2020-05-14|1159.34
#2020-05-15|1166.01
#2020-05-18|1164.98
#2020-05-19|1187.02
#2020-05-20|1198.18
#2020-05-21|1202.96
#2020-05-22|1184.60
#2020-05-25|1197.71
#2020-05-26|1236.78
#2020-05-27|1239.95
#2020-05-28|1247.94
#2020-05-29|1234.47
#2020-06-01|1247.74
#2020-06-02|1251.96
#2020-06-03|1269.13
#2020-06-04|1271.34
#2020-06-05|1282.77
#2020-06-08|1302.35
#2020-06-09|1302.96
#2020-06-10|1314.93
#2020-06-11|1293.08
#2020-06-12|1267.77
#2020-06-15|1230.14
#2020-06-16|1289.72
#2020-06-17|1285.12
#2020-06-18|1287.46
#2020-06-19|1284.95
#2020-06-22|1285.78
#2020-06-23|1295.87
#2020-06-24|1284.21
#2020-06-25|1266.36
#2020-06-26|1275.19
#2020-06-29|1255.62
#2020-06-30|1272.06
#2020-07-01|1263.35
#2020-07-02|1258.64
#2020-07-03|1272.22
#2020-07-06|1291.66
#2020-07-07|1279.05
#2020-07-08|1272.24
#2020-07-09|1281.74
#2020-07-10|1263.10
#2020-07-13|1291.31
#2020-07-14|1287.40
#2020-07-15|1306.57
#2020-07-16|1294.98
#2020-07-17|1283.55
#2020-07-20|1291.07
#2020-07-21|1302.03
#2020-07-22|1303.51
#2020-07-23|1304.62
#2020-07-24|1306.21
#2020-07-27|1314.22
#2020-07-28|1310.63
#2020-07-29|1292.58
#2020-07-30|1290.58
#2020-07-31|1259.74
#2020-08-03|1278.07
#2020-08-04|1309.61
#2020-08-05|1331.20
#2020-08-06|1338.59
#2020-08-07|1336.52
#2020-08-10|1343.05
#2020-08-11|1366.04
#2020-08-12|1371.11
#2020-08-13|1378.55
#2020-08-14|1370.89
#2020-08-17|1366.37
#2020-08-18|1368.64
#2020-08-19|1365.37
#2020-08-20|1335.68
#2020-08-21|1353.09
#2020-08-24|1364.48
#2020-08-25|1381.95
#2020-08-26|1389.92
#2020-08-27|1380.59
#2020-08-28|1386.22
#2020-08-31|1378.58
#2020-09-01|1378.47
#2020-09-02|1384.11
#2020-09-03|1404.46
#2020-09-04|1397.64
#2020-09-07|1400.08
#2020-09-08|1409.47
#2020-09-09|1398.07
#2020-09-10|1417.80
#2020-09-11|1417.59
#2020-09-14|1441.40
#2020-09-15|1442.99
#2020-09-16|1434.47
#2020-09-17|1424.80
#2020-09-18|1449.44
#2020-09-21|1435.21
#2020-09-22|1423.25
#2020-09-23|1408.93
#2020-09-24|1381.08
#2020-09-25|1391.00
#2020-09-28|1409.63
#2020-09-29|1409.74
#2020-09-30|1386.63
#2020-10-01|1387.80
#2020-10-02|1377.32
#2020-10-05|1402.32
#2020-10-06|1422.61
#2020-10-07|1424.10
#2020-10-08|1443.30
#2020-10-09|1440.59
#2020-10-12|1445.03
#2020-10-13|1436.00
#2020-10-14|1431.88
#2020-10-15|1429.35
#2020-10-16|1416.51
#2020-10-19|1422.35
#2020-10-20|1417.67
#2020-10-21|1444.74
#2020-10-22|1438.06
#2020-10-23|1442.83
#2020-10-26|1447.81
#2020-10-27|1444.69
#2020-10-28|1441.38
#2020-10-29|1431.67
#2020-10-30|1397.48
#2020-11-02|1414.75
#2020-11-03|1430.76
#2020-11-04|1439.19
#2020-11-05|1461.19
#2020-11-06|1487.11
#2020-11-09|1498.37
#2020-11-10|1506.01
#2020-11-11|1516.08
#2020-11-12|1516.89
#2020-11-13|1512.82
#2020-11-16|1527.63
#2020-11-17|1537.78
#2020-11-18|1550.97
#2020-11-19|1555.38
#2020-11-20|1560.75
#2020-11-23|1565.01
#2020-11-24|1597.02
#2020-11-25|1606.23
#2020-11-26|1620.88
#2020-11-27|1627.77
#2020-11-30|1599.16
#2020-12-01|1628.38
#2020-12-02|1645.83
#2020-12-03|1662.25
#2020-12-04|1673.85
#2020-12-07|1660.68
#2020-12-08|1649.31
#2020-12-09|1675.38
#2020-12-10|1659.18
#2020-12-11|1657.80
#2020-12-14|1655.46
#2020-12-15|1660.68
#2020-12-16|1675.65
#2020-12-17|1676.37
#2020-12-18|1673.26
#2020-12-21|1678.76
#2020-12-22|1649.41
#2020-12-23|1651.82
#2020-12-24|1670.20
#2020-12-25|1684.38
#2020-12-28|1689.97
#2020-12-29|1721.12
#2020-12-30|1726.69
#2020-12-31|1726.60
#2021-01-01|1726.98
#2021-01-04|1734.55
#2021-01-05|1739.07
#2021-01-06|1726.53
#2021-01-07|1775.64
#2021-01-08|1808.38
#2021-01-11|1798.59
#2021-01-12|1802.12
#2021-01-13|1822.67
#2021-01-14|1822.51
#2021-01-15|1790.86
#2021-01-18|1774.35
#2021-01-19|1800.16
#2021-01-20|1817.39
#2021-01-21|1829.06
#2021-01-22|1820.98
#2021-01-25|1852.38
#2021-01-26|1834.16
#2021-01-27|1824.07
#2021-01-28|1798.19
#2021-01-29|1757.64
#2021-02-01|1784.21
#2021-02-02|1809.23
#2021-02-03|1833.68
#2021-02-04|1814.39
#2021-02-05|1818.16
#2021-02-08|1827.48
#2021-02-09|1835.23
#2021-02-10|1833.12
#2021-02-11|1831.95
#2021-02-12|1828.24
#2021-02-15|1846.61
#2021-02-16|1844.48
#2021-02-17|1840.06
#2021-02-18|1823.83
#2021-02-19|1823.57
#2021-02-22|1825.93
#2021-02-23|1828.02
#2021-02-24|1785.82
#2021-02-25|1819.40
#2021-02-26|1745.47
#2021-03-01|1773.40
#2021-03-02|1779.70
#2021-03-03|1793.47
#2021-03-04|1773.32
#2021-03-05|1779.90
#2021-03-08|1767.32
#2021-03-09|1767.80
#2021-03-10|1778.19
#2021-03-11|1809.00
#2021-03-12|1836.74
#2021-03-15|1842.41
#2021-03-16|1831.25
#2021-03-17|1826.07
#2021-03-18|1850.12
#2021-03-19|1842.52
#2021-03-22|1833.15
#2021-03-23|1814.16
#2021-03-24|1786.60
#2021-03-25|1808.92
#2021-03-26|1823.16
#2021-03-29|1833.03
#2021-03-30|1823.23
#2021-03-31|1806.95
#2021-04-01|1816.32
#2021-04-02|1829.20
#2021-04-05|1835.36
#2021-04-06|1831.82
#2021-04-07|1845.93
#2021-04-08|1849.50
#2021-04-09|1853.13
#2021-04-12|1839.37
#2021-04-13|1851.43
#2021-04-14|1858.21
#2021-04-15|1874.21
#2021-04-16|1886.16
#2021-04-19|1912.86
#2021-04-20|1894.38
#2021-04-21|1857.07
#2021-04-22|1884.26
#2021-04-23|1870.48
#2021-04-26|1882.84
#2021-04-27|1870.96
#2021-04-28|1856.48
#2021-04-29|1868.38
#2021-04-30|1852.14
#2021-05-03|1842.52
#2021-05-04|1837.77
#2021-05-05|1841.71
#2021-05-06|1876.81
#2021-05-07|1879.02
#2021-05-10|1898.41
#2021-05-11|1859.55
#2021-05-12|1798.56
#2021-05-13|1779.81
#2021-05-14|1805.69
#2021-05-17|1794.41
#2021-05-18|1826.97
#2021-05-19|1814.73
#2021-05-20|1817.88
#2021-05-21|1823.66
#2021-05-24|1836.93
#2021-05-25|1846.47
#2021-05-26|1836.47
#2021-05-27|1804.89
#2021-05-28|1841.17
#2021-05-31|1825.10
#2021-06-01|1838.85
#2021-06-02|1857.72
#2021-06-03|1857.19
#2021-06-04|1863.51
#2021-06-07|1866.55
#2021-06-08|1846.66
#2021-06-09|1824.73
#2021-06-10|1829.48
#2021-06-11|1835.77
#2021-06-14|1835.10
#2021-06-15|1838.25
#2021-06-16|1838.82
#2021-06-17|1826.30
#2021-06-18|1815.13
#2021-06-21|1764.28
#2021-06-22|1800.15
#2021-06-23|1793.40
#2021-06-24|1797.89
#2021-06-25|1820.14
#2021-06-28|1825.19
#2021-06-29|1815.19
#2021-06-30|1810.99
#2021-07-01|1807.17
#2021-07-02|1812.90
#2021-07-05|1827.06
#2021-07-06|1833.09
#2021-07-07|1805.46
#2021-07-08|1793.04
#2021-07-09|1773.23
#2021-07-12|1807.34
#2021-07-13|1822.29
#2021-07-14|1814.37
#2021-07-15|1804.88
#2021-07-16|1806.70
#2021-07-19|1789.74
#2021-07-20|1757.54
#2021-07-21|1768.09
#2021-07-22|1782.19
#2021-07-23|1778.79
#2021-07-26|1789.75
#2021-07-27|1798.55
#2021-07-28|1787.44
#2021-07-29|1808.91
#2021-07-30|1794.96
#2021-08-02|1842.99
#2021-08-03|1840.10
#2021-08-04|1826.84
#2021-08-05|1822.52
#2021-08-06|1813.25
#2021-08-09|1813.75
#2021-08-10|1806.81
#2021-08-11|1813.99
#2021-08-12|1840.78
#2021-08-13|1835.02
#2021-08-16|1818.70
#2021-08-17|1802.49
#2021-08-18|1814.17
#2021-08-19|1783.58
#2021-08-20|1761.80
#2021-08-23|1772.78
#2021-08-24|1791.74
#2021-08-25|1791.77
#2021-08-26|1783.69
#2021-08-27|1784.51
#2021-08-30|1808.54
#2021-08-31|1830.67
#2021-09-01|1824.07
#2021-09-02|1828.90
#2021-09-03|1864.07
#2021-09-06|1875.03
#2021-09-07|1892.26
#2021-09-08|1898.48
#2021-09-09|1897.33
#2021-09-10|1924.28
#2021-09-13|1942.05
#2021-09-14|1959.02
#2021-09-15|1943.10
#2021-09-16|1939.35
#2021-09-17|1932.07
#2021-09-20|1930.47
#2021-09-21|1919.44
#2021-09-22|1886.91
#2021-09-23|1897.02
#2021-09-24|1903.52
#2021-09-27|1899.45
#2021-09-28|1893.28
#2021-09-29|1852.45
#2021-09-30|1846.32
#2021-10-01|1810.01
#2021-10-04|1795.84
#2021-10-05|1777.60
#2021-10-06|1785.94
#2021-10-07|1781.92
#2021-10-08|1786.42
#2021-10-11|1794.58
#2021-10-12|1792.71
#2021-10-13|1787.62
#2021-10-14|1804.04
#2021-10-15|1830.71
#2021-10-18|1831.64
#2021-10-19|1837.26
#2021-10-20|1830.93
#2021-10-21|1812.59
#2021-10-22|1808.53
#2021-10-25|1809.80
#2021-10-26|1818.02
#2021-10-27|1828.65
#2021-10-28|1831.49
#2021-10-29|1820.72
#2021-11-01|1831.80
#2021-11-02|1817.67
#2021-11-03|1807.87
#2021-11-04|1831.06
#2021-11-05|1810.05
#2021-11-08|1813.22
#2021-11-09|1800.92
#2021-11-10|1777.90
#2021-11-11|1788.74
#2021-11-12|1815.59
#2021-11-15|1814.52
#2021-11-16|1800.59
#2021-11-17|1795.33
#2021-11-18|1795.61
#2021-11-19|1804.30
#2021-11-22|1790.13
#2021-11-23|1783.36
#2021-11-24|1767.15
#2021-11-25|1775.98
#2021-11-26|1750.09
#2021-11-29|1715.39
#2021-11-30|1699.31
#2021-12-01|1722.66
#2021-12-02|1712.15
#2021-12-03|1729.37
#2021-12-06|1730.38
#2021-12-07|1751.40
#2021-12-08|1767.85
#2021-12-09|1764.29
#2021-12-10|1751.47
#2021-12-13|1750.10
#2021-12-14|1739.81
#2021-12-15|1735.98
#2021-12-16|1757.67
#2021-12-17|1745.17
#2021-12-20|1700.27
#2021-12-21|1716.54
#2021-12-22|1710.58
#2021-12-23|1728.81
#2021-12-24|1729.01
#2021-12-27|1717.82
#2021-12-28|1740.47
#2021-12-29|1737.02
#2021-12-30|1727.92
#2021-12-31|1730.50
#2022-01-03|1728.61
#2022-01-04|1746.62
#2022-01-05|1754.49
#2022-01-06|1731.94
#2022-01-07|1747.11
#2022-01-10|1753.14
#2022-01-11|1746.65
#2022-01-12|1799.39
#2022-01-13|1802.85
#2022-01-14|1772.72
#2022-01-17|1761.66
#2022-01-18|1748.44
#2022-01-19|1718.57
#2022-01-20|1743.09
#2022-01-21|1726.14
#2022-01-24|1713.06
#2022-01-25|1674.33
#2022-01-26|1670.10
#2022-01-27|1615.13
#2022-01-28|1663.90
#2022-01-31|1667.26
#2022-02-01|1659.29
#2022-02-02|1694.65
#2022-02-03|1683.03
#2022-02-04|1690.34
#2022-02-07|1677.46
#2022-02-08|1661.36
#2022-02-09|1680.88
#2022-02-10|1693.57
#2022-02-11|1683.45
#2022-02-14|1658.96
#2022-02-15|1640.23
#2022-02-16|1682.31
#2022-02-17|1672.19
#2022-02-18|1656.26
#2022-02-21|1637.11
#2022-02-22|1605.45
#2022-02-23|1610.38
#2022-02-24|1577.18
#2022-02-25|1599.11
#2022-02-28|1615.39
#2022-03-01|1628.58
#2022-03-02|1599.54
#2022-03-03|1611.47
#2022-03-04|1579.35
#2022-03-07|1514.82
#2022-03-08|1480.08
#2022-03-09|1481.48
#2022-03-10|1554.24
#2022-03-11|1521.54
#2022-03-14|1520.07
#2022-03-15|1523.23
#2022-03-16|1539.75
#2022-03-17|1582.59
#2022-03-18|1592.06
#2022-03-21|1590.44
#2022-03-22|1587.39
#2022-03-23|1610.70
#2022-03-24|1609.61
#2022-03-25|1617.12
#2022-03-28|1587.07
#2022-03-29|1607.46
#2022-03-30|1601.18
#2022-03-31|1601.44
#2022-04-01|1583.96
#2022-04-04|1589.40
#2022-04-05|1583.73
#2022-04-06|1557.14
#2022-04-07|1527.58
#2022-04-08|1534.79
#2022-04-11|1516.59
#2022-04-12|1492.24
#2022-04-13|1507.34
#2022-04-14|1519.99
#2022-04-15|1504.94
#2022-04-18|1479.83
#2022-04-19|1482.36
#2022-04-20|1498.51
#2022-04-21|1505.15
#2022-04-22|1488.09
#2022-04-25|1465.69
#2022-04-26|1466.48
#2022-04-27|1433.75
#2022-04-28|1459.43
#2022-04-29|1480.21
#2022-05-02|1472.93
#2022-05-03|1473.18
#2022-05-04|1473.26
#2022-05-05|1471.98
#2022-05-06|1477.12
#2022-05-09|1451.21
#2022-05-10|1450.32
#2022-05-11|1447.86
#2022-05-12|1433.14
#2022-05-13|1445.48
#2022-05-16|1441.25
#2022-05-17|1455.71
#2022-05-18|1477.02
#2022-05-19|1462.83
#2022-05-20|1478.17
#2022-05-23|1483.21
#2022-05-24|1471.50
#2022-05-25|1468.53
#2022-05-26|1466.09
#2022-05-27|1486.87
#2022-05-30|1516.34
#2022-05-31|1519.88
#2022-06-01|1523.00
#2022-06-02|1513.96
#2022-06-03|1516.41
#2022-06-06|1512.89
#2022-06-07|1496.84
#2022-06-08|1502.63
#2022-06-09|1496.92
#2022-06-10|1483.68
#2022-06-13|1441.16
#2022-06-14|1430.53
#2022-06-15|1424.82
#2022-06-16|1435.66
#2022-06-17|1384.90
#2022-06-20|1349.46
#2022-06-21|1363.50
#2022-06-22|1344.05
#2022-06-23|1332.07
#2022-06-24|1347.83
#2022-06-27|1374.74
#2022-06-28|1374.33
#2022-06-29|1349.36
#2022-06-30|1331.60
#2022-07-01|1327.91
#2022-07-04|1329.44
#2022-07-05|1332.91
#2022-07-06|1302.76
#2022-07-07|1318.84
#2022-07-08|1324.39
#2022-07-11|1314.61
#2022-07-12|1280.98
#2022-07-13|1288.82
#2022-07-14|1282.72
#2022-07-15|1275.55
#2022-07-18|1285.41
#2022-07-19|1302.35
#2022-07-20|1330.93
#2022-07-21|1342.36
#2022-07-22|1350.72
#2022-07-25|1336.38
#2022-07-26|1339.54
#2022-07-27|1337.95
#2022-07-28|1374.18
#2022-07-29|1381.24
#2022-08-01|1418.15
#2022-08-02|1397.01
#2022-08-03|1380.16
#2022-08-04|1382.35
#2022-08-05|1381.37
#2022-08-08|1390.17
#2022-08-09|1392.24
#2022-08-10|1407.42
#2022-08-11|1413.38
#2022-08-12|1424.79
#2022-08-15|1440.20
#2022-08-16|1426.39
#2022-08-17|1426.46
#2022-08-18|1410.60
#2022-08-19|1394.55
#2022-08-22|1384.73
#2022-08-23|1381.36
#2022-08-24|1381.08
#2022-08-25|1387.65
#2022-08-26|1389.30
#2022-08-29|1351.90
#2022-08-30|1360.95
#2022-08-31|1362.76
#2022-09-01|1332.38
#2022-09-02|1325.96
#2022-09-05|1323.84
#2022-09-06|1314.25
#2022-09-07|1294.30
#2022-09-08|1325.66
#2022-09-09|1337.94
#2022-09-12|1346.96
#2022-09-13|1343.29
#2022-09-14|1322.60
#2022-09-15|1318.65
#2022-09-16|1296.66
#2022-09-19|1287.54
#2022-09-20|1291.84
#2022-09-21|1276.27
#2022-09-22|1279.08
#2022-09-23|1262.86
#2022-09-26|1205.30
#2022-09-27|1208.29
#2022-09-28|1186.83
#2022-09-29|1189.43
#2022-09-30|1181.33
#2022-10-03|1194.16
#2022-10-04|1221.87
#2022-10-05|1234.09
#2022-10-06|1241.85
#2022-10-07|1227.87
#2022-10-10|1220.84
#2022-10-11|1196.84
#2022-10-12|1184.65
#2022-10-13|1169.44
#2022-10-14|1186.54
#2022-10-17|1176.37
#2022-10-18|1198.35
#2022-10-19|1195.09
#2022-10-20|1182.46
#2022-10-21|1169.97
#2022-10-24|1185.66
#2022-10-25|1189.78
#2022-10-26|1207.08
#2022-10-27|1214.64
#2022-10-28|1197.63
#2022-10-31|1203.88
#2022-11-01|1223.53
#2022-11-02|1222.44
#2022-11-03|1215.24
#2022-11-04|1221.79
#2022-11-07|1242.75
#2022-11-08|1262.90
#2022-11-09|1276.66
#2022-11-10|1280.90
#2022-11-11|1346.60
#2022-11-14|1343.58
#2022-11-15|1359.33
#2022-11-16|1354.00
#2022-11-17|1337.38
#2022-11-18|1338.92
#2022-11-21|1327.68
#2022-11-22|1336.47
#2022-11-23|1353.11
#2022-11-24|1386.60
#2022-11-25|1383.14
#2022-11-28|1372.23
#2022-11-29|1373.95
#2022-11-30|1379.52
#2022-12-01|1411.08
#2022-12-02|1389.51
#2022-12-05|1382.62
#2022-12-06|1367.79
#2022-12-07|1359.73
#2022-12-08|1354.57
#2022-12-09|1356.01
#2022-12-12|1345.41
#2022-12-13|1357.22
#2022-12-14|1387.28
#2022-12-15|1364.87
#2022-12-16|1350.99
#2022-12-19|1339.28
#2022-12-20|1352.55
#2022-12-21|1337.82
#2022-12-22|1345.38
#2022-12-23|1323.38
#2022-12-26|1336.89
#2022-12-27|1334.38
#2022-12-28|1320.89
#2022-12-29|1314.60
#2022-12-30|1320.66
#2023-01-02|1320.78
#2023-01-03|1327.49
#2023-01-04|1306.84
#2023-01-05|1298.80
#2023-01-06|1315.74
#2023-01-09|1338.85
#2023-01-10|1351.35
#2023-01-11|1355.73
#2023-01-12|1375.83
#2023-01-13|1387.88
#2023-01-16|1370.95
#2023-01-17|1380.87
#2023-01-18|1393.48
#2023-01-19|1385.03
#2023-01-20|1380.11
#2023-01-23|1388.61
#2023-01-24|1401.09
#2023-01-25|1413.22
#2023-01-26|1419.59
#2023-01-27|1434.48
#2023-01-30|1448.19
#2023-01-31|1446.93
#2023-02-01|1457.19
#2023-02-02|1451.06
#2023-02-03|1431.32
#2023-02-06|1416.22
#2023-02-07|1436.22
#2023-02-08|1433.68
#2023-02-09|1447.00
#2023-02-10|1441.04
#2023-02-13|1421.16
#2023-02-14|1430.05
#2023-02-15|1416.69
#2023-02-16|1437.76
#2023-02-17|1424.77
#2023-02-20|1430.60
#2023-02-21|1435.71
#2023-02-22|1412.70
#2023-02-23|1413.59
#2023-02-24|1404.69
#2023-02-27|1406.93
#2023-02-28|1404.29
#2023-03-01|1409.07
#2023-03-02|1407.32
#2023-03-03|1437.21
#2023-03-06|1460.68
#2023-03-07|1459.37
#2023-03-08|1447.18
#2023-03-09|1451.66
#2023-03-10|1449.77
#2023-03-13|1454.69
#2023-03-14|1414.30
#2023-03-15|1444.59
#2023-03-16|1427.80
#2023-03-17|1436.27
#2023-03-20|1421.75
#2023-03-21|1420.45
#2023-03-22|1445.30
#2023-03-23|1465.97
#2023-03-24|1463.59
#2023-03-27|1462.69
#2023-03-28|1467.20
#2023-03-29|1476.34
#2023-03-30|1467.63
#2023-03-31|1483.20
#2023-04-03|1487.24
#2023-04-04|1486.63
#2023-04-05|1479.50
#2023-04-06|1451.55
#2023-04-07|1466.47
#2023-04-10|1475.27
#2023-04-11|1494.33
#2023-04-12|1487.73
#2023-04-13|1499.24
#2023-04-14|1502.64
#2023-04-17|1498.27
#2023-04-18|1506.38
#2023-04-19|1486.60
#2023-04-20|1483.60
#2023-04-21|1476.83
#2023-04-24|1471.81
#2023-04-25|1466.45
#2023-04-26|1458.57
#2023-04-27|1469.23
#2023-04-28|1454.63
#2023-05-01|1462.13
#2023-05-02|1467.63
#2023-05-03|1465.69
#2023-05-04|1480.00
#2023-05-05|1473.10
#2023-05-08|1468.54
#2023-05-09|1468.64
#2023-05-10|1468.35
#2023-05-11|1459.21
#2023-05-12|1446.51
#2023-05-15|1443.48
#2023-05-16|1448.49
#2023-05-17|1445.01
#2023-05-18|1453.23
#2023-05-19|1462.50
#2023-05-22|1469.25
#2023-05-23|1472.53
#2023-05-24|1463.54
#2023-05-25|1456.12
#2023-05-26|1447.68
#2023-05-29|1456.99
#2023-05-30|1453.75
#2023-05-31|1433.74
#2023-06-01|1441.25
#2023-06-02|1463.26
#2023-06-05|1486.86
#2023-06-06|1494.22
#2023-06-07|1497.19
#2023-06-08|1492.47
#2023-06-09|1508.01
#2023-06-12|1514.84
#2023-06-13|1535.05
#2023-06-14|1538.16
#2023-06-15|1532.82
#2023-06-16|1540.67
#2023-06-19|1531.41
#2023-06-20|1528.42
#2023-06-21|1512.62
#2023-06-22|1499.17
#2023-06-23|1476.82
#2023-06-26|1490.40
#2023-06-27|1486.62
#2023-06-28|1489.43
#2023-06-29|1482.32
#2023-06-30|1487.10
#2023-07-03|1529.17
#2023-07-04|1514.15
#2023-07-05|1519.45
#2023-07-06|1497.39
#2023-07-07|1494.52
#2023-07-10|1497.35
#2023-07-11|1509.37
#2023-07-12|1510.55
#2023-07-13|1534.78
#2023-07-14|1543.28
#2023-07-17|1537.73
#2023-07-18|1559.60
#2023-07-19|1560.96
#2023-07-20|1544.46
#2023-07-21|1531.42
#2023-07-24|1550.73
#2023-07-25|1568.52
#2023-07-26|1569.21
#2023-07-27|1527.23
#2023-07-28|1539.90
#2023-07-31|1560.15
#2023-08-01|1553.37
#2023-08-02|1518.32
#2023-08-03|1517.74
#2023-08-04|1513.04
#2023-08-07|1503.95
#2023-08-08|1490.17
#2023-08-09|1499.03
#2023-08-10|1503.94
#2023-08-11|1492.63
#2023-08-14|1466.50
#2023-08-15|1465.92
#2023-08-16|1434.55
#2023-08-17|1438.72
#2023-08-18|1431.73
#2023-08-21|1432.62
#2023-08-22|1450.45
#2023-08-23|1450.44
#2023-08-24|1456.51
#2023-08-25|1441.31
#2023-08-28|1457.22
#2023-08-29|1461.75
#2023-08-30|1475.23
#2023-08-31|1485.37
#2023-09-01|1482.24
#2023-09-04|1490.73
#2023-09-05|1486.31
#2023-09-06|1479.62
#2023-09-07|1470.42
#2023-09-08|1456.07
#2023-09-11|1456.36
#2023-09-12|1457.19
#2023-09-13|1443.17
#2023-09-14|1467.87
#2023-09-15|1475.55
#2023-09-18|1473.04
#2023-09-19|1464.92
#2023-09-20|1456.89
#2023-09-21|1444.21
#2023-09-22|1435.74
#2023-09-25|1422.91
#2023-09-26|1411.26
#2023-09-27|1405.97
#2023-09-28|1385.57
#2023-09-29|1384.83
#2023-10-02|1377.85
#2023-10-03|1363.07
#2023-10-04|1329.86
#2023-10-05|1353.45
#2023-10-06|1352.37
#2023-10-09|1355.76
#2023-10-10|1367.78
#2023-10-11|1383.60
#2023-10-12|1407.69
#2023-10-13|1391.61
#2023-10-16|1377.51
#2023-10-17|1381.97
#2023-10-18|1380.13
#2023-10-19|1358.51
#2023-10-20|1339.47
#2023-10-23|1325.87
#2023-10-24|1337.06
#2023-10-25|1326.78
#2023-10-26|1290.56
#2023-10-27|1320.65
#2023-10-30|1333.28
#2023-10-31|1317.48
#2023-11-01|1338.32
#2023-11-02|1372.45
#2023-11-03|1390.46
#2023-11-06|1446.52
#2023-11-07|1424.14
#2023-11-08|1393.66
#2023-11-09|1395.89
#2023-11-10|1390.41
#2023-11-13|1384.06
#2023-11-14|1398.43
#2023-11-15|1434.36
#2023-11-16|1439.76
#2023-11-17|1456.68
#2023-11-20|1459.82
#2023-11-21|1469.60
#2023-11-22|1456.54
#2023-11-23|1460.75
#2023-11-24|1463.16
#2023-11-27|1461.53
#2023-11-28|1472.51
#2023-11-29|1479.37
#2023-11-30|1484.22
#2023-12-01|1473.83
#2023-12-04|1464.50
#2023-12-05|1445.51
#2023-12-06|1463.60
#2023-12-07|1463.32
#2023-12-08|1448.94
#2023-12-11|1438.75
#2023-12-12|1443.19
#2023-12-13|1438.77
#2023-12-14|1477.84
#2023-12-15|1512.54
#2023-12-18|1505.88
#2023-12-19|1501.32
#2023-12-20|1529.02
#2023-12-21|1526.50
#2023-12-22|1533.00
#2023-12-25|1527.07
#2023-12-26|1526.49
#2023-12-27|1543.01
#2023-12-28|1568.11
#2023-12-29|1567.77
#2024-01-01|1568.69
#2024-01-02|1557.53
#2024-01-03|1536.14
#2024-01-04|1525.55
#2024-01-05|1524.95
#2024-01-08|1522.59
#2024-01-09|1515.01
#2024-01-10|1502.99
#2024-01-11|1512.56
#2024-01-12|1520.54
#2024-01-15|1530.08
#2024-01-16|1502.99
#2024-01-17|1458.60
#2024-01-18|1453.44
#2024-01-19|1460.97
#2024-01-22|1466.44
#2024-01-23|1458.17
#2024-01-24|1469.64
#2024-01-25|1470.31
#2024-01-26|1461.21
#2024-01-29|1468.92
#2024-01-30|1475.72
#2024-01-31|1489.90
#2024-02-01|1487.66
#2024-02-02|1495.20
#2024-02-05|1484.35
#2024-02-06|1479.14
#2024-02-07|1487.77
#2024-02-08|1484.75
#2024-02-09|1479.63
#2024-02-12|1477.91
#2024-02-13|1493.19
#2024-02-14|1481.37
#2024-02-15|1507.65
#2024-02-16|1528.17
#2024-02-19|1532.11
#2024-02-20|1530.85
#2024-02-21|1528.30
#2024-02-22|1540.74
#2024-02-23|1534.14
#2024-02-26|1542.38
#2024-02-27|1539.76
#2024-02-28|1532.47
#2024-02-29|1540.90
#2024-03-01|1555.69
#2024-03-04|1561.98
#2024-03-05|1553.64
#2024-03-06|1562.14
#2024-03-07|1560.16
#2024-03-08|1579.37
#2024-03-11|1559.60
#2024-03-12|1567.48
#2024-03-13|1565.94
#2024-03-14|1566.58
#2024-03-15|1554.33
#2024-03-18|1579.85
#2024-03-19|1575.02
#2024-03-20|1564.74
#2024-03-21|1592.84
#2024-03-22|1594.28
#2024-03-25|1578.23
#2024-03-26|1585.38
#2024-03-27|1586.89
#2024-03-28|1556.62
#2024-03-29|1557.57
#2024-04-01|1533.12
#2024-04-02|1533.64
#2024-04-03|1526.67
#2024-04-04|1540.19
#2024-04-05|1526.05
#2024-04-08|1528.46
#2024-04-09|1553.53
#2024-04-10|1552.79
#2024-04-11|1545.83
#2024-04-12|1543.34
#2024-04-15|1526.74
#2024-04-16|1488.50
#2024-04-17|1486.65
#2024-04-18|1501.42
#2024-04-19|1464.57
#2024-04-22|1475.47
#2024-04-23|1477.31
#2024-04-24|1500.48
#2024-04-25|1476.26
#2024-04-26|1451.85
#2024-04-29|1467.53
#2024-04-30|1482.90
#2024-05-01|1471.13
#2024-05-02|1483.75
#2024-05-03|1491.39
#2024-05-06|1486.25
#2024-05-07|1479.09
#2024-05-08|1458.73
#2024-05-09|1468.37
#2024-05-10|1468.66
#2024-05-13|1473.06
#2024-05-14|1467.09
#2024-05-15|1471.65
#2024-05-16|1482.92
#2024-05-17|1473.00
#2024-05-20|1492.22
#2024-05-21|1478.60
#2024-05-22|1458.29
#2024-05-23|1460.02
#2024-05-24|1450.80
#2024-05-27|1463.23
#2024-05-28|1468.35
#2024-05-29|1442.29
#2024-05-30|1429.69
#2024-05-31|1445.51
#2024-06-03|1461.68
#2024-06-04|1464.13
#2024-06-05|1448.30
#2024-06-06|1457.58
#2024-06-07|1467.84
#2024-06-10|1477.67
#2024-06-11|1472.48
#2024-06-12|1476.72
#2024-06-13|1464.58
#2024-06-14|1462.16
#2024-06-17|1434.33
#2024-06-18|1446.81
#2024-06-19|1451.99
#2024-06-20|1454.81
#2024-06-21|1441.79
#2024-06-24|1434.06
#2024-06-25|1444.35
#2024-06-26|1444.33
#2024-06-27|1439.41
#2024-06-28|1446.23
#2024-07-01|1443.10
#2024-07-02|1438.92
#2024-07-03|1455.58
#2024-07-04|1467.54
#2024-07-05|1459.97
#2024-07-08|1463.48
#2024-07-09|1476.35
#2024-07-10|1477.98
#2024-07-11|1506.88
#2024-07-12|1504.55
#2024-07-15|1499.74
#2024-07-16|1492.58
#2024-07-17|1521.90
#2024-07-18|1508.10
#2024-07-19|1498.69
#2024-07-22|1478.28
#2024-07-23|1482.80
#2024-07-24|1476.37
#2024-07-25|1445.77
#2024-07-26|1451.67
#2024-07-29|1500.38
#2024-07-30|1488.14
#2024-07-31|1530.51
#2024-08-01|1501.22
#2024-08-02|1436.16
#2024-08-05|1307.11
#2024-08-06|1414.22
#2024-08-07|1405.01
#2024-08-08|1393.18
#2024-08-09|1412.14
#2024-08-12|1402.78
#2024-08-13|1437.99
#2024-08-14|1446.86
#2024-08-15|1425.50
#2024-08-16|1474.69
#2024-08-19|1467.09
#2024-08-20|1486.37
#2024-08-21|1475.33
#2024-08-22|1489.39
#2024-08-23|1503.49
#2024-08-26|1515.33
#2024-08-27|1515.22
#2024-08-28|1506.81
#2024-08-29|1502.74
#2024-08-30|1509.59
#2024-09-02|1503.79
#2024-09-03|1513.97
#2024-09-04|1458.36
#2024-09-05|1455.58
#2024-09-06|1454.92
#2024-09-09|1434.45
#2024-09-10|1426.62
#2024-09-11|1426.87
#2024-09-12|1460.57
#2024-09-13|1472.53
#2024-09-16|1479.11
#2024-09-17|1465.70
#2024-09-18|1461.90
#2024-09-19|1483.63
#2024-09-20|1491.59
#2024-09-23|1500.25
#2024-09-24|1516.55
#2024-09-25|1518.85
#2024-09-26|1548.84
#2024-09-27|1598.61
#2024-09-30|1547.92
#2024-10-01|1560.53
#2024-10-02|1518.66
#2024-10-03|1520.94
#2024-10-04|1504.38
#2024-10-07|1523.51
#2024-10-08|1503.84
#2024-10-09|1498.93
#2024-10-10|1505.41
#2024-10-11|1490.22
#2024-10-14|1482.16
#2024-10-15|1479.96
#2024-10-16|1460.47
#2024-10-17|1447.85
#2024-10-18|1452.18
#2024-10-21|1439.33
#2024-10-22|1416.79
#2024-10-23|1398.26
#2024-10-24|1402.05
#2024-10-25|1394.83
#2024-10-28|1390.22
#2024-10-29|1391.54
#2024-10-30|1399.20
#2024-10-31|1414.97
#2024-11-01|1385.57
#2024-11-04|1395.33
#2024-11-05|1414.93
#2024-11-06|1408.60
#2024-11-07|1429.66
#2024-11-08|1428.01
#2024-11-11|1400.54
#2024-11-12|1385.96
#2024-11-13|1360.96
#2024-11-14|1339.73
#2024-11-15|1344.12
#2024-11-18|1343.07
#2024-11-19|1357.32
#2024-11-20|1343.80
#2024-11-21|1345.73
#2024-11-22|1354.61
#2024-11-25|1377.46
#2024-11-26|1372.30
#2024-11-27|1366.79
#2024-11-28|1367.20
#2024-11-29|1367.63
#2024-12-02|1372.94
#2024-12-03|1394.39
#2024-12-04|1377.00
#2024-12-05|1369.82
#2024-12-06|1368.06
#2024-12-09|1356.88
#2024-12-10|1358.50
#2024-12-11|1351.84
#2024-12-12|1355.98
#2024-12-13|1327.14
#2024-12-16|1319.84
#2024-12-17|1314.03
#2024-12-18|1309.02
#2024-12-19|1273.18
#2024-12-20|1268.41
#2024-12-23|1276.92
#2024-12-24|1278.54
#2024-12-25|1279.54
#2024-12-26|1278.97
#2024-12-27|1292.40
#2024-12-30|1288.65
#2024-12-31|1288.96
#2025-01-01|1288.60
#2025-01-02|1287.27
#2025-01-03|1290.64
#2025-01-06|1285.11
#2025-01-07|1291.25
#2025-01-08|1282.51
#2025-01-09|1278.55
#2025-01-10|1272.54
#2025-01-13|1266.35
#2025-01-14|1258.85
#2025-01-15|1269.05
#2025-01-16|1280.75
#2025-01-17|1273.05
#2025-01-20|1289.62
#2025-01-21|1290.34
#2025-01-22|1294.36
#2025-01-23|1293.10
#2025-01-24|1298.01
#2025-01-27|1307.18
#2025-01-28|1286.69
#2025-01-29|1283.82
#2025-01-30|1287.78
#2025-01-31|1281.11
#2025-02-03|1241.37
#2025-02-04|1246.38
#2025-02-05|1267.03
#2025-02-06|1283.93
#2025-02-07|1281.72
#2025-02-10|1286.79
#2025-02-11|1279.47
#2025-02-12|1254.12
#2025-02-13|1288.88
#2025-02-14|1281.81
#2025-02-17|1282.86
#2025-02-18|1276.71
#2025-02-19|1287.84
#2025-02-20|1293.53
#2025-02-21|1303.39
#2025-02-24|1306.50
#2025-02-25|1298.07
#2025-02-26|1293.84
#2025-02-27|1292.97
#2025-02-28|1261.36
#2025-03-03|1270.43
#2025-03-04|1267.06
#2025-03-05|1280.98
#2025-03-06|1303.47
#2025-03-07|1298.65
#2025-03-10|1299.75
#2025-03-11|1281.37
#2025-03-12|1284.23
#2025-03-13|1284.72
#2025-03-14|1285.44
#2025-03-17|1294.77
#2025-03-18|1294.47
#2025-03-19|1299.37
#2025-03-20|1307.33
#2025-03-21|1295.93
#2025-03-24|1283.08
#2025-03-25|1287.06
#2025-03-26|1285.05
#2025-03-27|1286.25
#2025-03-28|1262.57
#2025-03-31|1227.96
#2025-04-01|1234.56
#2025-04-02|1231.60
#2025-04-03|1203.69
#2025-04-04|1189.59
#2025-04-07|1089.38
#2025-04-08|1138.48
#2025-04-09|1104.57
#2025-04-10|1187.85
#2025-04-11|1178.31
#2025-04-14|1199.30
#2025-04-15|1210.02
#2025-04-16|1196.35
#2025-04-17|1207.30
#2025-04-18|1207.46
#2025-04-21|1204.89
#2025-04-22|1204.28
#2025-04-23|1212.13
#2025-04-24|1226.16
#2025-04-25|1230.16
#2025-04-28|1251.44
#2025-04-29|1255.58
#2025-04-30|1259.19
#2025-05-01|1251.68
#2025-05-02|1277.80
#2025-05-05|1286.14
#2025-05-06|1288.75
#2025-05-07|1277.46
#2025-05-08|1262.20
#2025-05-09|1275.79
#2025-05-12|1275.89
#2025-05-13|1294.58
#2025-05-14|1292.90
#2025-05-15|1295.53
#2025-05-16|1297.21
#2025-05-19|1294.32
#2025-05-20|1288.74
#2025-05-21|1295.24
#2025-05-22|1288.93
#2025-05-23|1301.79
#2025-05-26|1309.01
#2025-05-27|1304.06
#2025-05-28|1304.65
#2025-05-29|1318.55
#2025-05-30|1318.91
#2025-06-02|1316.21
#2025-06-03|1312.36
#2025-06-04|1322.80
#2025-06-05|1320.91
#2025-06-06|1313.23
#2025-06-09|1314.78
#2025-06-10|1319.99
#2025-06-11|1333.93
#2025-06-12|1330.13
#2025-06-13|1305.72
#2025-06-16|1309.91
#2025-06-17|1309.39
#2025-06-18|1313.79
#2025-06-19|1291.14
#2025-06-20|1292.27
#2025-06-23|1277.06
#2025-06-24|1306.16
#2025-06-25|1312.93
#2025-06-26|1337.30
#2025-06-27|1349.97
#2025-06-30|1358.75
#2025-07-01|1361.08
#2025-07-02|1362.50
#2025-07-03|1374.18
#2025-07-04|1372.47
#2025-07-07|1349.05
#2025-07-08|1343.17
#2025-07-09|1346.95
#2025-07-10|1341.22
#2025-07-11|1343.87
#2025-07-14|1343.72
#2025-07-15|1336.77
#2025-07-16|1333.95
#2025-07-17|1343.07
#2025-07-18|1346.34
#2025-07-21|1357.26
#2025-07-22|1362.24
#2025-07-23|1391.58
#2025-07-24|1406.95
#2025-07-25|1372.14
#2025-07-28|1372.58
#2025-07-29|1360.27
#2025-07-30|1370.00
#2025-07-31|1357.17
#2025-08-01|1357.87
#2025-08-04|1357.52
#2025-08-05|1361.31
#2025-08-06|1368.65
#2025-08-07|1366.60
#2025-08-08|1363.97
#2025-08-11|1366.42
#2025-08-12|1370.96
#2025-08-13|1385.67
#2025-08-14|1381.83
#2025-08-15|1396.02
#2025-08-18|1399.09
#2025-08-19|1396.44
#2025-08-20|1394.04
#2025-08-21|1400.51
#2025-08-22|1397.94
#2025-08-25|1411.88
#2025-08-26|1404.69
#2025-08-27|1402.84
#2025-08-28|1403.12
#2025-08-29|1401.66
#2025-09-01|1396.04
#2025-09-02|1388.75
#2025-09-03|1384.15
#2025-09-04|1375.10
#2025-09-05|1395.00
#2025-09-08|1398.17
#2025-09-09|1401.82
#2025-09-10|1398.68
#2025-09-11|1399.11
#2025-09-12|1402.47
#2025-09-15|1405.14
#2025-09-16|1419.92
#2025-09-17|1419.29
#2025-09-18|1418.73
#2025-09-19|1417.36
#2025-09-22|1432.12
#2025-09-23|1429.31
#2025-09-24|1417.18
#2025-09-25|1416.33
#2025-09-26|1410.42
#2025-09-29|1404.91
#2025-09-30|1412.12
#2025-10-01|1412.01
#2025-10-02|1414.96
#2025-10-03|1432.04
#2025-10-06|1439.56
#2025-10-07|1442.27
#2025-10-08|1424.68
#2025-10-09|1433.83
#2025-10-10|1408.05
#2025-10-13|1406.45
#2025-10-14|1389.83
#2025-10-15|1408.12
#2025-10-16|1422.56
#2025-10-17|1417.41
#2025-10-20|1426.00
#2025-10-21|1423.63
#2025-10-22|1433.96
#2025-10-23|1425.40
#2025-10-24|1440.97
#2025-10-27|1439.25
#2025-10-28|1424.38
#2025-10-29|1423.23
#2025-10-30|1401.16
#2025-10-31|1399.77
#2025-11-03|1406.37
#2025-11-04|1405.59
#2025-11-05|1382.67
#2025-11-06|1394.11
#2025-11-07|1393.80
#2025-11-10|1402.79
#2025-11-11|1402.33
#2025-11-12|1418.11
#2025-11-13|1435.49
#2025-11-14|1431.21
#2025-11-17|1420.50
#2025-11-18|1382.79
#2025-11-19|1365.08
#2025-11-20|1375.58
#2025-11-21|1370.00
#2025-11-24|1367.58
#2025-11-25|1367.14
#2025-11-26|1393.93
#2025-11-27|1411.22
#2025-11-28|1426.44
#2025-12-01|1423.84
#2025-12-02|1424.89
#2025-12-03|1426.21
#2025-12-04|1439.58
#2025-12-05|1428.58
#2025-12-08|1436.98
#2025-12-09|1434.06
#2025-12-10|1440.43
#2025-12-11|1424.12
#2025-12-12|1450.01
#2025-12-15|1463.04
#2025-12-16|1428.92
#2025-12-17|1422.18
#2025-12-18|1413.43
#2025-12-19|1417.27
#2025-12-22|1437.09
#2025-12-23|1446.36
#2025-12-24|1447.58
#2025-12-25|1448.25
#2025-12-26|1440.97
#2025-12-29|1448.77
#2025-12-30|1435.50
#2025-12-31|1435.52
#2026-01-01|1434.85
#2026-01-02|1430.74
#2026-01-05|1443.17
#2026-01-06|1475.17
#2026-01-07|1487.34
#2026-01-08|1463.74
#2026-01-09|1456.18
#2026-01-12|1461.29
#2026-01-13|1483.38
#2026-01-14|1503.38
#2026-01-15|1522.84
#2026-01-16|1534.84
#2026-01-19|1547.06
#2026-01-20|1518.98
#2026-01-21|1506.19
#2026-01-22|1542.05
#2026-01-23|1542.96
#2026-01-26|1568.98
#2026-01-27|1583.31
#2026-01-28|1562.14
#2026-01-29|1567.12
#2026-01-30|1567.86
#2026-02-02|1531.10
#2026-02-03|1574.75
#2026-02-04|1607.48
#2026-02-05|1584.48
#2026-02-06|1577.61
#2026-02-09|1632.84
#2026-02-10|1654.86
#2026-02-11|1667.75
#2026-02-12|1704.43
#2026-02-13|1669.06
#2026-02-16|1670.87
#2026-02-17|1667.52
#2026-02-18|1683.62
#2026-02-19|1708.84
#2026-02-20|1697.62
#2026-02-23|1706.78
#2026-02-24|1733.97
#2026-02-25|1740.03
#2026-02-26|1747.14
#2026-02-27|1770.61
#2026-03-02|1758.60
#2026-03-03|1695.12
#2026-03-04|1602.85
#2026-03-05|1654.81
#2026-03-06|1672.76
#2026-03-09|1578.84
#2026-03-10|1621.78
#2026-03-11|1633.19
#2026-03-12|1617.64
#2026-03-13|1609.17
#2026-03-16|1610.66
#2026-03-17|1608.91
#2026-03-18|1655.80
#2026-03-19|1603.07
#2026-03-20|1589.77
#2026-03-23|1526.30
#2026-03-24|1550.14
#2026-03-25|1590.25
#2026-03-26|1584.61
#2026-03-27|1565.18
#2026-03-30|1553.39
#2026-03-31|1533.08
#2026-04-01|1604.54
#2026-04-02|1569.57
#2026-04-03|1584.53
#2026-04-06|1592.87
#2026-04-07|1604.44
#2026-04-08|1672.08
#2026-04-09|1660.24
#2026-04-10|1669.29
#2026-04-13|1671.37