Table Data - Nasdaq ASPA Chemicals Large Mid Cap Index
| Title | Nasdaq ASPA Chemicals Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA5520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-18 |
| Last Updated | 2026-06-18 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPA5520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 466.70 |
| 2001-04-02 | 461.70 |
| 2001-04-03 | 470.25 |
| 2001-04-04 | 475.97 |
| 2001-04-05 | 483.76 |
| 2001-04-06 | 488.39 |
| 2001-04-09 | 473.13 |
| 2001-04-10 | 472.11 |
| 2001-04-11 | 476.49 |
| 2001-04-12 | 484.25 |
| 2001-04-13 | . |
| 2001-04-16 | 476.77 |
| 2001-04-17 | 484.85 |
| 2001-04-18 | 495.78 |
| 2001-04-19 | 505.71 |
| 2001-04-20 | 501.13 |
| 2001-04-23 | 504.60 |
| 2001-04-24 | 507.52 |
| 2001-04-25 | 509.42 |
| 2001-04-26 | 512.44 |
| 2001-04-27 | 509.20 |
| 2001-04-30 | 510.30 |
| 2001-05-01 | 527.27 |
| 2001-05-02 | 522.86 |
| 2001-05-03 | 525.78 |
| 2001-05-04 | 523.31 |
| 2001-05-07 | 519.83 |
| 2001-05-08 | 512.20 |
| 2001-05-09 | 504.64 |
| 2001-05-10 | 504.28 |
| 2001-05-11 | 506.78 |
| 2001-05-14 | 496.63 |
| 2001-05-15 | 501.13 |
| 2001-05-16 | 490.90 |
| 2001-05-17 | 498.35 |
| 2001-05-18 | 495.10 |
| 2001-05-21 | 505.07 |
| 2001-05-22 | 504.77 |
| 2001-05-23 | 518.65 |
| 2001-05-24 | 521.00 |
| 2001-05-25 | 511.39 |
| 2001-05-28 | . |
| 2001-05-29 | 513.77 |
| 2001-05-30 | 507.89 |
| 2001-05-31 | 506.78 |
| 2001-06-01 | 504.46 |
| 2001-06-04 | 501.24 |
| 2001-06-05 | 493.85 |
| 2001-06-06 | 490.65 |
| 2001-06-07 | 498.56 |
| 2001-06-08 | 497.47 |
| 2001-06-11 | 493.12 |
| 2001-06-12 | 479.10 |
| 2001-06-13 | 477.54 |
| 2001-06-14 | 477.49 |
| 2001-06-15 | 472.60 |
| 2001-06-18 | 467.66 |
| 2001-06-19 | 466.95 |
| 2001-06-20 | 464.44 |
| 2001-06-21 | 470.91 |
| 2001-06-22 | 477.44 |
| 2001-06-25 | 472.42 |
| 2001-06-26 | 472.67 |
| 2001-06-27 | 474.76 |
| 2001-06-28 | 464.43 |
| 2001-06-29 | 467.26 |
| 2001-07-02 | 465.98 |
| 2001-07-03 | 466.77 |
| 2001-07-04 | . |
| 2001-07-05 | 452.33 |
| 2001-07-06 | 443.04 |
| 2001-07-09 | 443.00 |
| 2001-07-10 | 445.73 |
| 2001-07-11 | 438.16 |
| 2001-07-12 | 441.53 |
| 2001-07-13 | 436.45 |
| 2001-07-16 | 432.03 |
| 2001-07-17 | 423.05 |
| 2001-07-18 | 414.01 |
| 2001-07-19 | 418.85 |
| 2001-07-20 | 420.23 |
| 2001-07-23 | 404.51 |
| 2001-07-24 | 400.72 |
| 2001-07-25 | 405.15 |
| 2001-07-26 | 403.36 |
| 2001-07-27 | 399.17 |
| 2001-07-30 | 393.77 |
| 2001-07-31 | 400.63 |
| 2001-08-01 | 402.55 |
| 2001-08-02 | 415.66 |
| 2001-08-03 | 415.55 |
| 2001-08-06 | 415.87 |
| 2001-08-07 | 414.59 |
| 2001-08-08 | 420.21 |
| 2001-08-09 | 410.31 |
| 2001-08-10 | 412.40 |
| 2001-08-13 | 407.15 |
| 2001-08-14 | 414.57 |
| 2001-08-15 | 417.23 |
| 2001-08-16 | 418.17 |
| 2001-08-17 | 410.36 |
| 2001-08-20 | 407.74 |
| 2001-08-21 | 413.30 |
| 2001-08-22 | 413.32 |
| 2001-08-23 | 408.57 |
| 2001-08-24 | 404.57 |
| 2001-08-27 | 403.41 |
| 2001-08-28 | 395.95 |
| 2001-08-29 | 399.02 |
| 2001-08-30 | 397.07 |
| 2001-08-31 | 391.49 |
| 2001-09-03 | . |
| 2001-09-04 | 377.16 |
| 2001-09-05 | 371.59 |
| 2001-09-06 | 363.75 |
| 2001-09-07 | 361.39 |
| 2001-09-10 | 354.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 328.93 |
| 2001-09-18 | 335.13 |
| 2001-09-19 | 349.64 |
| 2001-09-20 | 340.83 |
| 2001-09-21 | 327.51 |
| 2001-09-24 | 326.00 |
| 2001-09-25 | 327.83 |
| 2001-09-26 | 329.80 |
| 2001-09-27 | 327.68 |
| 2001-09-28 | 339.00 |
| 2001-10-01 | 347.57 |
| 2001-10-02 | 346.58 |
| 2001-10-03 | 339.18 |
| 2001-10-04 | 347.03 |
| 2001-10-05 | 350.77 |
| 2001-10-08 | 350.93 |
| 2001-10-09 | 342.68 |
| 2001-10-10 | 337.88 |
| 2001-10-11 | 350.01 |
| 2001-10-12 | 357.07 |
| 2001-10-15 | 357.97 |
| 2001-10-16 | 361.01 |
| 2001-10-17 | 366.67 |
| 2001-10-18 | 357.66 |
| 2001-10-19 | 358.99 |
| 2001-10-22 | 367.22 |
| 2001-10-23 | 370.79 |
| 2001-10-24 | 370.17 |
| 2001-10-25 | 374.62 |
| 2001-10-26 | 375.44 |
| 2001-10-29 | 368.21 |
| 2001-10-30 | 357.39 |
| 2001-10-31 | 355.67 |
| 2001-11-01 | 358.29 |
| 2001-11-02 | 361.55 |
| 2001-11-05 | 366.24 |
| 2001-11-06 | 375.06 |
| 2001-11-07 | 364.53 |
| 2001-11-08 | 372.08 |
| 2001-11-09 | 370.56 |
| 2001-11-12 | 369.21 |
| 2001-11-13 | 360.63 |
| 2001-11-14 | 361.13 |
| 2001-11-15 | 374.27 |
| 2001-11-16 | 379.52 |
| 2001-11-19 | 385.64 |
| 2001-11-20 | 384.45 |
| 2001-11-21 | 382.90 |
| 2001-11-22 | . |
| 2001-11-23 | 383.68 |
| 2001-11-26 | 396.48 |
| 2001-11-27 | 393.56 |
| 2001-11-28 | 382.61 |
| 2001-11-29 | 383.89 |
| 2001-11-30 | 383.43 |
| 2001-12-03 | 379.28 |
| 2001-12-04 | 384.77 |
| 2001-12-05 | 394.66 |
| 2001-12-06 | 398.43 |
| 2001-12-07 | 396.94 |
| 2001-12-10 | 394.80 |
| 2001-12-11 | 388.56 |
| 2001-12-12 | 402.55 |
| 2001-12-13 | 392.80 |
| 2001-12-14 | 390.43 |
| 2001-12-17 | 382.69 |
| 2001-12-18 | 380.54 |
| 2001-12-19 | 379.11 |
| 2001-12-20 | 380.75 |
| 2001-12-21 | 369.75 |
| 2001-12-24 | 368.60 |
| 2001-12-25 | . |
| 2001-12-26 | 370.04 |
| 2001-12-27 | 373.21 |
| 2001-12-28 | 381.69 |
| 2001-12-31 | 383.79 |
| 2002-01-01 | . |
| 2002-01-02 | 385.75 |
| 2002-01-03 | 385.08 |
| 2002-01-04 | 391.20 |
| 2002-01-07 | 398.80 |
| 2002-01-08 | 389.51 |
| 2002-01-09 | 391.39 |
| 2002-01-10 | 387.62 |
| 2002-01-11 | 385.92 |
| 2002-01-14 | 384.36 |
| 2002-01-15 | 374.35 |
| 2002-01-16 | 375.56 |
| 2002-01-17 | 370.78 |
| 2002-01-18 | 379.01 |
| 2002-01-21 | . |
| 2002-01-22 | 374.38 |
| 2002-01-23 | 371.20 |
| 2002-01-24 | 373.21 |
| 2002-01-25 | 379.17 |
| 2002-01-28 | 390.18 |
| 2002-01-29 | 383.43 |
| 2002-01-30 | 383.88 |
| 2002-01-31 | 386.65 |
| 2002-02-01 | 380.27 |
| 2002-02-04 | 384.05 |
| 2002-02-05 | 377.94 |
| 2002-02-06 | 379.40 |
| 2002-02-07 | 383.17 |
| 2002-02-08 | 384.27 |
| 2002-02-11 | 386.10 |
| 2002-02-12 | 391.43 |
| 2002-02-13 | 396.84 |
| 2002-02-14 | 404.47 |
| 2002-02-15 | 404.67 |
| 2002-02-18 | . |
| 2002-02-19 | 393.12 |
| 2002-02-20 | 389.67 |
| 2002-02-21 | 400.63 |
| 2002-02-22 | 401.42 |
| 2002-02-25 | 402.14 |
| 2002-02-26 | 402.80 |
| 2002-02-27 | 415.14 |
| 2002-02-28 | 418.45 |
| 2002-03-01 | 432.72 |
| 2002-03-04 | 455.52 |
| 2002-03-05 | 448.17 |
| 2002-03-06 | 453.38 |
| 2002-03-07 | 459.32 |
| 2002-03-08 | 460.65 |
| 2002-03-11 | 466.51 |
| 2002-03-12 | 454.99 |
| 2002-03-13 | 444.98 |
| 2002-03-14 | 448.08 |
| 2002-03-15 | 456.31 |
| 2002-03-18 | 450.52 |
| 2002-03-19 | 456.33 |
| 2002-03-20 | 455.60 |
| 2002-03-21 | 455.93 |
| 2002-03-22 | 445.70 |
| 2002-03-25 | 442.22 |
| 2002-03-26 | 441.97 |
| 2002-03-27 | 450.63 |
| 2002-03-28 | 452.69 |
| 2002-03-29 | . |
| 2002-04-01 | 439.79 |
| 2002-04-02 | 449.28 |
| 2002-04-03 | 464.08 |
| 2002-04-04 | 469.34 |
| 2002-04-05 | 469.28 |
| 2002-04-08 | 466.41 |
| 2002-04-09 | 454.54 |
| 2002-04-10 | 452.14 |
| 2002-04-11 | 447.45 |
| 2002-04-12 | 448.59 |
| 2002-04-15 | 457.41 |
| 2002-04-16 | 460.60 |
| 2002-04-17 | 469.37 |
| 2002-04-18 | 473.29 |
| 2002-04-19 | 472.10 |
| 2002-04-22 | 470.52 |
| 2002-04-23 | 474.55 |
| 2002-04-24 | 475.97 |
| 2002-04-25 | 477.72 |
| 2002-04-26 | 474.60 |
| 2002-04-29 | 470.92 |
| 2002-04-30 | 459.19 |
| 2002-05-01 | 462.22 |
| 2002-05-02 | 460.88 |
| 2002-05-03 | 463.21 |
| 2002-05-06 | 457.99 |
| 2002-05-07 | 451.70 |
| 2002-05-08 | 453.46 |
| 2002-05-09 | 458.40 |
| 2002-05-10 | 457.74 |
| 2002-05-13 | 449.08 |
| 2002-05-14 | 444.33 |
| 2002-05-15 | 461.34 |
| 2002-05-16 | 463.61 |
| 2002-05-17 | 468.08 |
| 2002-05-20 | 465.46 |
| 2002-05-21 | 470.44 |
| 2002-05-22 | 476.16 |
| 2002-05-23 | 472.67 |
| 2002-05-24 | 478.13 |
| 2002-05-27 | . |
| 2002-05-28 | 469.96 |
| 2002-05-29 | 463.96 |
| 2002-05-30 | 468.14 |
| 2002-05-31 | 463.52 |
| 2002-06-03 | 469.15 |
| 2002-06-04 | 463.10 |
| 2002-06-05 | 464.84 |
| 2002-06-06 | 465.35 |
| 2002-06-07 | 458.35 |
| 2002-06-10 | 461.89 |
| 2002-06-11 | 461.86 |
| 2002-06-12 | 456.41 |
| 2002-06-13 | 454.31 |
| 2002-06-14 | 456.78 |
| 2002-06-17 | 447.60 |
| 2002-06-18 | 454.83 |
| 2002-06-19 | 441.40 |
| 2002-06-20 | 453.30 |
| 2002-06-21 | 453.61 |
| 2002-06-24 | 454.00 |
| 2002-06-25 | 454.69 |
| 2002-06-26 | 446.23 |
| 2002-06-27 | 446.45 |
| 2002-06-28 | 460.77 |
| 2002-07-01 | 451.57 |
| 2002-07-02 | 451.65 |
| 2002-07-03 | 461.55 |
| 2002-07-04 | . |
| 2002-07-05 | 461.66 |
| 2002-07-08 | 465.49 |
| 2002-07-09 | 471.07 |
| 2002-07-10 | 467.97 |
| 2002-07-11 | 463.41 |
| 2002-07-12 | 472.60 |
| 2002-07-15 | 468.45 |
| 2002-07-16 | 461.51 |
| 2002-07-17 | 465.31 |
| 2002-07-18 | 481.55 |
| 2002-07-19 | 465.04 |
| 2002-07-22 | 457.77 |
| 2002-07-23 | 463.15 |
| 2002-07-24 | 456.77 |
| 2002-07-25 | 454.82 |
| 2002-07-26 | 430.57 |
| 2002-07-29 | 425.26 |
| 2002-07-30 | 433.36 |
| 2002-07-31 | 430.82 |
| 2002-08-01 | 427.51 |
| 2002-08-02 | 418.74 |
| 2002-08-05 | 408.16 |
| 2002-08-06 | 396.09 |
| 2002-08-07 | 415.78 |
| 2002-08-08 | 409.58 |
| 2002-08-09 | 419.17 |
| 2002-08-12 | 413.51 |
| 2002-08-13 | 411.56 |
| 2002-08-14 | 419.03 |
| 2002-08-15 | 420.50 |
| 2002-08-16 | 421.45 |
| 2002-08-19 | 409.28 |
| 2002-08-20 | 411.15 |
| 2002-08-21 | 418.42 |
| 2002-08-22 | 427.99 |
| 2002-08-23 | 430.74 |
| 2002-08-26 | 439.60 |
| 2002-08-27 | 435.33 |
| 2002-08-28 | 426.22 |
| 2002-08-29 | 423.62 |
| 2002-08-30 | 422.74 |
| 2002-09-02 | . |
| 2002-09-03 | 409.83 |
| 2002-09-04 | 400.32 |
| 2002-09-05 | 400.71 |
| 2002-09-06 | 395.52 |
| 2002-09-09 | 404.24 |
| 2002-09-10 | 408.34 |
| 2002-09-11 | 408.49 |
| 2002-09-12 | 408.32 |
| 2002-09-13 | 403.23 |
| 2002-09-16 | 395.83 |
| 2002-09-17 | 402.95 |
| 2002-09-18 | 397.96 |
| 2002-09-19 | 400.87 |
| 2002-09-20 | 387.58 |
| 2002-09-23 | 379.97 |
| 2002-09-24 | 373.87 |
| 2002-09-25 | 366.26 |
| 2002-09-26 | 373.05 |
| 2002-09-27 | 379.17 |
| 2002-09-30 | 378.47 |
| 2002-10-01 | 369.02 |
| 2002-10-02 | 364.84 |
| 2002-10-03 | 357.15 |
| 2002-10-04 | 357.14 |
| 2002-10-07 | 339.93 |
| 2002-10-08 | 343.01 |
| 2002-10-09 | 337.82 |
| 2002-10-10 | 334.97 |
| 2002-10-11 | 336.37 |
| 2002-10-14 | 339.31 |
| 2002-10-15 | 350.18 |
| 2002-10-16 | 354.70 |
| 2002-10-17 | 355.66 |
| 2002-10-18 | 361.67 |
| 2002-10-21 | 358.91 |
| 2002-10-22 | 349.54 |
| 2002-10-23 | 352.26 |
| 2002-10-24 | 346.27 |
| 2002-10-25 | 354.10 |
| 2002-10-28 | 355.38 |
| 2002-10-29 | 358.01 |
| 2002-10-30 | 361.21 |
| 2002-10-31 | 363.13 |
| 2002-11-01 | 359.48 |
| 2002-11-04 | 362.12 |
| 2002-11-05 | 377.59 |
| 2002-11-06 | 378.36 |
| 2002-11-07 | 380.50 |
| 2002-11-08 | 380.17 |
| 2002-11-11 | 375.55 |
| 2002-11-12 | 374.68 |
| 2002-11-13 | 371.27 |
| 2002-11-14 | 371.46 |
| 2002-11-15 | 381.89 |
| 2002-11-18 | 377.33 |
| 2002-11-19 | 379.15 |
| 2002-11-20 | 380.02 |
| 2002-11-21 | 385.23 |
| 2002-11-22 | 391.41 |
| 2002-11-25 | 398.69 |
| 2002-11-26 | 396.23 |
| 2002-11-27 | 393.83 |
| 2002-11-28 | . |
| 2002-11-29 | 405.08 |
| 2002-12-02 | 398.96 |
| 2002-12-03 | 401.38 |
| 2002-12-04 | 392.71 |
| 2002-12-05 | 391.01 |
| 2002-12-06 | 394.44 |
| 2002-12-09 | 401.07 |
| 2002-12-10 | 399.83 |
| 2002-12-11 | 397.07 |
| 2002-12-12 | 396.89 |
| 2002-12-13 | 392.09 |
| 2002-12-16 | 392.86 |
| 2002-12-17 | 393.06 |
| 2002-12-18 | 386.21 |
| 2002-12-19 | 391.43 |
| 2002-12-20 | 392.10 |
| 2002-12-23 | 395.11 |
| 2002-12-24 | 397.81 |
| 2002-12-25 | . |
| 2002-12-26 | 402.28 |
| 2002-12-27 | 405.77 |
| 2002-12-30 | 406.29 |
| 2002-12-31 | 404.79 |
| 2003-01-01 | . |
| 2003-01-02 | 402.96 |
| 2003-01-03 | 406.46 |
| 2003-01-06 | 413.44 |
| 2003-01-07 | 410.69 |
| 2003-01-08 | 411.60 |
| 2003-01-09 | 414.30 |
| 2003-01-10 | 415.82 |
| 2003-01-13 | 416.98 |
| 2003-01-14 | 425.08 |
| 2003-01-15 | 429.06 |
| 2003-01-16 | 424.10 |
| 2003-01-17 | 426.12 |
| 2003-01-20 | . |
| 2003-01-21 | 425.57 |
| 2003-01-22 | 424.60 |
| 2003-01-23 | 430.52 |
| 2003-01-24 | 428.72 |
| 2003-01-27 | 416.34 |
| 2003-01-28 | 414.50 |
| 2003-01-29 | 410.09 |
| 2003-01-30 | 408.77 |
| 2003-01-31 | 409.28 |
| 2003-02-03 | 409.20 |
| 2003-02-04 | 410.03 |
| 2003-02-05 | 412.66 |
| 2003-02-06 | 406.01 |
| 2003-02-07 | 403.69 |
| 2003-02-10 | 399.60 |
| 2003-02-11 | 397.79 |
| 2003-02-12 | 403.72 |
| 2003-02-13 | 398.35 |
| 2003-02-14 | 398.27 |
| 2003-02-17 | . |
| 2003-02-18 | 402.95 |
| 2003-02-19 | 401.13 |
| 2003-02-20 | 399.88 |
| 2003-02-21 | 399.06 |
| 2003-02-24 | 407.17 |
| 2003-02-25 | 398.55 |
| 2003-02-26 | 402.21 |
| 2003-02-27 | 399.02 |
| 2003-02-28 | 396.71 |
| 2003-03-03 | 400.63 |
| 2003-03-04 | 403.28 |
| 2003-03-05 | 402.72 |
| 2003-03-06 | 400.04 |
| 2003-03-07 | 392.28 |
| 2003-03-10 | 385.86 |
| 2003-03-11 | 375.46 |
| 2003-03-12 | 374.92 |
| 2003-03-13 | 371.20 |
| 2003-03-14 | 379.92 |
| 2003-03-17 | 378.74 |
| 2003-03-18 | 388.12 |
| 2003-03-19 | 388.29 |
| 2003-03-20 | 398.39 |
| 2003-03-21 | 395.92 |
| 2003-03-24 | 404.07 |
| 2003-03-25 | 398.17 |
| 2003-03-26 | 402.71 |
| 2003-03-27 | 400.60 |
| 2003-03-28 | 398.55 |
| 2003-03-31 | 387.81 |
| 2003-04-01 | 380.81 |
| 2003-04-02 | 386.12 |
| 2003-04-03 | 384.08 |
| 2003-04-04 | 386.50 |
| 2003-04-07 | 394.63 |
| 2003-04-08 | 390.57 |
| 2003-04-09 | 385.50 |
| 2003-04-10 | 385.77 |
| 2003-04-11 | 381.49 |
| 2003-04-14 | 378.10 |
| 2003-04-15 | 379.58 |
| 2003-04-16 | 383.56 |
| 2003-04-17 | 385.89 |
| 2003-04-18 | . |
| 2003-04-21 | 386.78 |
| 2003-04-22 | 380.59 |
| 2003-04-23 | 377.46 |
| 2003-04-24 | 372.93 |
| 2003-04-25 | 365.04 |
| 2003-04-28 | 365.83 |
| 2003-04-29 | 371.09 |
| 2003-04-30 | 380.31 |
| 2003-05-01 | 379.68 |
| 2003-05-02 | 381.38 |
| 2003-05-05 | 382.22 |
| 2003-05-06 | 389.64 |
| 2003-05-07 | 396.01 |
| 2003-05-08 | 391.48 |
| 2003-05-09 | 397.92 |
| 2003-05-12 | 404.43 |
| 2003-05-13 | 400.10 |
| 2003-05-14 | 401.64 |
| 2003-05-15 | 397.43 |
| 2003-05-16 | 397.50 |
| 2003-05-19 | 391.07 |
| 2003-05-20 | 392.70 |
| 2003-05-21 | 390.44 |
| 2003-05-22 | 393.66 |
| 2003-05-23 | 400.65 |
| 2003-05-26 | . |
| 2003-05-27 | 402.95 |
| 2003-05-28 | 402.76 |
| 2003-05-29 | 406.74 |
| 2003-05-30 | 402.41 |
| 2003-06-02 | 409.66 |
| 2003-06-03 | 408.48 |
| 2003-06-04 | 409.43 |
| 2003-06-05 | 419.72 |
| 2003-06-06 | 420.12 |
| 2003-06-09 | 425.78 |
| 2003-06-10 | 422.32 |
| 2003-06-11 | 424.45 |
| 2003-06-12 | 428.00 |
| 2003-06-13 | 430.10 |
| 2003-06-16 | 428.27 |
| 2003-06-17 | 436.82 |
| 2003-06-18 | 439.15 |
| 2003-06-19 | 436.59 |
| 2003-06-20 | 440.14 |
| 2003-06-23 | 442.78 |
| 2003-06-24 | 435.59 |
| 2003-06-25 | 438.50 |
| 2003-06-26 | 434.91 |
| 2003-06-27 | 442.54 |
| 2003-06-30 | 438.77 |
| 2003-07-01 | 444.64 |
| 2003-07-02 | 458.91 |
| 2003-07-03 | 464.93 |
| 2003-07-04 | . |
| 2003-07-07 | 466.44 |
| 2003-07-08 | 466.09 |
| 2003-07-09 | 472.36 |
| 2003-07-10 | 472.63 |
| 2003-07-11 | 461.85 |
| 2003-07-14 | 470.70 |
| 2003-07-15 | 472.60 |
| 2003-07-16 | 468.05 |
| 2003-07-17 | 458.67 |
| 2003-07-18 | 458.95 |
| 2003-07-21 | 459.23 |
| 2003-07-22 | 460.02 |
| 2003-07-23 | 462.97 |
| 2003-07-24 | 466.14 |
| 2003-07-25 | 465.79 |
| 2003-07-28 | 470.79 |
| 2003-07-29 | 466.53 |
| 2003-07-30 | 458.14 |
| 2003-07-31 | 459.32 |
| 2003-08-01 | 460.69 |
| 2003-08-04 | 458.97 |
| 2003-08-05 | 457.37 |
| 2003-08-06 | 458.27 |
| 2003-08-07 | 462.47 |
| 2003-08-08 | 465.52 |
| 2003-08-11 | 472.89 |
| 2003-08-12 | 475.47 |
| 2003-08-13 | 489.37 |
| 2003-08-14 | 497.63 |
| 2003-08-15 | 500.93 |
| 2003-08-18 | 508.13 |
| 2003-08-19 | 510.42 |
| 2003-08-20 | 520.12 |
| 2003-08-21 | 524.60 |
| 2003-08-22 | 521.83 |
| 2003-08-25 | 518.09 |
| 2003-08-26 | 523.73 |
| 2003-08-27 | 519.86 |
| 2003-08-28 | 520.52 |
| 2003-08-29 | 531.63 |
| 2003-09-01 | . |
| 2003-09-02 | 552.47 |
| 2003-09-03 | 549.41 |
| 2003-09-04 | 538.48 |
| 2003-09-05 | 544.80 |
| 2003-09-08 | 547.27 |
| 2003-09-09 | 549.09 |
| 2003-09-10 | 541.97 |
| 2003-09-11 | 531.99 |
| 2003-09-12 | 538.79 |
| 2003-09-15 | 534.83 |
| 2003-09-16 | 540.34 |
| 2003-09-17 | 539.84 |
| 2003-09-18 | 545.20 |
| 2003-09-19 | 544.74 |
| 2003-09-22 | 537.96 |
| 2003-09-23 | 542.28 |
| 2003-09-24 | 549.24 |
| 2003-09-25 | 540.78 |
| 2003-09-26 | 535.90 |
| 2003-09-29 | 528.93 |
| 2003-09-30 | 533.36 |
| 2003-10-01 | 536.13 |
| 2003-10-02 | 546.42 |
| 2003-10-03 | 556.00 |
| 2003-10-06 | 558.91 |
| 2003-10-07 | 566.59 |
| 2003-10-08 | 561.46 |
| 2003-10-09 | 565.83 |
| 2003-10-10 | 574.99 |
| 2003-10-13 | 577.99 |
| 2003-10-14 | 579.63 |
| 2003-10-15 | 585.74 |
| 2003-10-16 | 590.47 |
| 2003-10-17 | 596.20 |
| 2003-10-20 | 599.00 |
| 2003-10-21 | 598.90 |
| 2003-10-22 | 597.04 |
| 2003-10-23 | 572.75 |
| 2003-10-24 | 576.27 |
| 2003-10-27 | 581.25 |
| 2003-10-28 | 584.73 |
| 2003-10-29 | 593.85 |
| 2003-10-30 | 597.76 |
| 2003-10-31 | 594.14 |
| 2003-11-03 | 595.83 |
| 2003-11-04 | 607.97 |
| 2003-11-05 | 610.40 |
| 2003-11-06 | 597.03 |
| 2003-11-07 | 604.28 |
| 2003-11-10 | 608.82 |
| 2003-11-11 | 599.78 |
| 2003-11-12 | 598.20 |
| 2003-11-13 | 604.06 |
| 2003-11-14 | 595.25 |
| 2003-11-17 | 575.45 |
| 2003-11-18 | 579.88 |
| 2003-11-19 | 565.39 |
| 2003-11-20 | 567.74 |
| 2003-11-21 | 569.53 |
| 2003-11-24 | 564.93 |
| 2003-11-25 | 567.39 |
| 2003-11-26 | 578.49 |
| 2003-11-27 | . |
| 2003-11-28 | 578.02 |
| 2003-12-01 | 593.06 |
| 2003-12-02 | 596.96 |
| 2003-12-03 | 597.48 |
| 2003-12-04 | 602.00 |
| 2003-12-05 | 601.48 |
| 2003-12-08 | 591.81 |
| 2003-12-09 | 594.87 |
| 2003-12-10 | 584.42 |
| 2003-12-11 | 588.07 |
| 2003-12-12 | 599.87 |
| 2003-12-15 | 612.56 |
| 2003-12-16 | 610.78 |
| 2003-12-17 | 604.75 |
| 2003-12-18 | 601.28 |
| 2003-12-19 | 610.42 |
| 2003-12-22 | 619.84 |
| 2003-12-23 | 620.23 |
| 2003-12-24 | 617.96 |
| 2003-12-25 | . |
| 2003-12-26 | 617.73 |
| 2003-12-29 | 621.14 |
| 2003-12-30 | 632.42 |
| 2003-12-31 | 637.33 |
| 2004-01-01 | . |
| 2004-01-02 | 641.46 |
| 2004-01-05 | 653.79 |
| 2004-01-06 | 648.45 |
| 2004-01-07 | 646.41 |
| 2004-01-08 | 651.74 |
| 2004-01-09 | 648.25 |
| 2004-01-12 | 645.95 |
| 2004-01-13 | 642.41 |
| 2004-01-14 | 647.45 |
| 2004-01-15 | 639.80 |
| 2004-01-16 | 638.01 |
| 2004-01-19 | . |
| 2004-01-20 | 639.63 |
| 2004-01-21 | 637.97 |
| 2004-01-22 | 636.12 |
| 2004-01-23 | 642.05 |
| 2004-01-26 | 634.83 |
| 2004-01-27 | 642.89 |
| 2004-01-28 | 634.11 |
| 2004-01-29 | 624.79 |
| 2004-01-30 | 625.04 |
| 2004-02-02 | 622.73 |
| 2004-02-03 | 623.65 |
| 2004-02-04 | 615.39 |
| 2004-02-05 | 614.02 |
| 2004-02-06 | 617.21 |
| 2004-02-09 | 622.68 |
| 2004-02-10 | 620.60 |
| 2004-02-11 | 620.15 |
| 2004-02-12 | 618.25 |
| 2004-02-13 | 619.17 |
| 2004-02-16 | . |
| 2004-02-17 | 629.24 |
| 2004-02-18 | 620.66 |
| 2004-02-19 | 617.22 |
| 2004-02-20 | 610.40 |
| 2004-02-23 | 610.16 |
| 2004-02-24 | 602.59 |
| 2004-02-25 | 596.77 |
| 2004-02-26 | 596.28 |
| 2004-02-27 | 606.90 |
| 2004-03-01 | 622.11 |
| 2004-03-02 | 625.74 |
| 2004-03-03 | 619.16 |
| 2004-03-04 | 621.40 |
| 2004-03-05 | 619.22 |
| 2004-03-08 | 616.47 |
| 2004-03-09 | 622.62 |
| 2004-03-10 | 612.97 |
| 2004-03-11 | 607.01 |
| 2004-03-12 | 602.16 |
| 2004-03-15 | 600.80 |
| 2004-03-16 | 603.95 |
| 2004-03-17 | 614.19 |
| 2004-03-18 | 620.79 |
| 2004-03-19 | 615.50 |
| 2004-03-22 | 602.97 |
| 2004-03-23 | 602.02 |
| 2004-03-24 | 608.28 |
| 2004-03-25 | 617.12 |
| 2004-03-26 | 634.79 |
| 2004-03-29 | 644.98 |
| 2004-03-30 | 643.18 |
| 2004-03-31 | 652.98 |
| 2004-04-01 | 651.83 |
| 2004-04-02 | 657.51 |
| 2004-04-05 | 664.65 |
| 2004-04-06 | 666.24 |
| 2004-04-07 | 671.24 |
| 2004-04-08 | 666.88 |
| 2004-04-09 | . |
| 2004-04-12 | 660.91 |
| 2004-04-13 | 660.89 |
| 2004-04-14 | 651.80 |
| 2004-04-15 | 643.34 |
| 2004-04-16 | 647.13 |
| 2004-04-19 | 645.94 |
| 2004-04-20 | 658.30 |
| 2004-04-21 | 655.39 |
| 2004-04-22 | 654.03 |
| 2004-04-23 | 663.76 |
| 2004-04-26 | 667.70 |
| 2004-04-27 | 654.41 |
| 2004-04-28 | 649.93 |
| 2004-04-29 | 640.18 |
| 2004-04-30 | 618.01 |
| 2004-05-03 | 614.51 |
| 2004-05-04 | 621.01 |
| 2004-05-05 | 620.48 |
| 2004-05-06 | 612.06 |
| 2004-05-07 | 604.13 |
| 2004-05-10 | 572.07 |
| 2004-05-11 | 574.12 |
| 2004-05-12 | 588.11 |
| 2004-05-13 | 578.21 |
| 2004-05-14 | 568.15 |
| 2004-05-17 | 536.13 |
| 2004-05-18 | 552.73 |
| 2004-05-19 | 577.23 |
| 2004-05-20 | 567.70 |
| 2004-05-21 | 575.03 |
| 2004-05-24 | 576.34 |
| 2004-05-25 | 575.27 |
| 2004-05-26 | 584.65 |
| 2004-05-27 | 581.82 |
| 2004-05-28 | 586.72 |
| 2004-05-31 | . |
| 2004-06-01 | 585.79 |
| 2004-06-02 | 580.95 |
| 2004-06-03 | 565.66 |
| 2004-06-04 | 568.29 |
| 2004-06-07 | 587.19 |
| 2004-06-08 | 590.28 |
| 2004-06-09 | 589.96 |
| 2004-06-10 | 587.85 |
| 2004-06-11 | . |
| 2004-06-14 | 573.16 |
| 2004-06-15 | 575.90 |
| 2004-06-16 | 578.42 |
| 2004-06-17 | 582.50 |
| 2004-06-18 | 574.23 |
| 2004-06-21 | 579.45 |
| 2004-06-22 | 577.00 |
| 2004-06-23 | 581.94 |
| 2004-06-24 | 595.48 |
| 2004-06-25 | 594.94 |
| 2004-06-28 | 598.88 |
| 2004-06-29 | 595.83 |
| 2004-06-30 | 597.20 |
| 2004-07-01 | 604.46 |
| 2004-07-02 | 598.55 |
| 2004-07-05 | . |
| 2004-07-06 | 594.48 |
| 2004-07-07 | 598.17 |
| 2004-07-08 | 592.68 |
| 2004-07-09 | 591.15 |
| 2004-07-12 | 594.93 |
| 2004-07-13 | 590.67 |
| 2004-07-14 | 576.31 |
| 2004-07-15 | 573.62 |
| 2004-07-16 | 584.08 |
| 2004-07-19 | 587.56 |
| 2004-07-20 | 574.78 |
| 2004-07-21 | 580.39 |
| 2004-07-22 | 579.28 |
| 2004-07-23 | 572.62 |
| 2004-07-26 | 570.95 |
| 2004-07-27 | 559.11 |
| 2004-07-28 | 562.21 |
| 2004-07-29 | 557.88 |
| 2004-07-30 | 566.37 |
| 2004-08-02 | 572.16 |
| 2004-08-03 | 571.02 |
| 2004-08-04 | 564.40 |
| 2004-08-05 | 569.43 |
| 2004-08-06 | 569.56 |
| 2004-08-09 | 564.85 |
| 2004-08-10 | 567.16 |
| 2004-08-11 | 567.07 |
| 2004-08-12 | 563.69 |
| 2004-08-13 | 560.90 |
| 2004-08-16 | 555.13 |
| 2004-08-17 | 559.01 |
| 2004-08-18 | 565.63 |
| 2004-08-19 | 579.47 |
| 2004-08-20 | 579.87 |
| 2004-08-23 | 584.28 |
| 2004-08-24 | 585.50 |
| 2004-08-25 | 586.65 |
| 2004-08-26 | 588.31 |
| 2004-08-27 | 588.88 |
| 2004-08-30 | 590.18 |
| 2004-08-31 | 588.57 |
| 2004-09-01 | 594.12 |
| 2004-09-02 | 597.86 |
| 2004-09-03 | 590.05 |
| 2004-09-06 | . |
| 2004-09-07 | 607.99 |
| 2004-09-08 | 611.04 |
| 2004-09-09 | 602.46 |
| 2004-09-10 | 601.84 |
| 2004-09-13 | 607.97 |
| 2004-09-14 | 613.10 |
| 2004-09-15 | 603.20 |
| 2004-09-16 | 606.20 |
| 2004-09-17 | 603.63 |
| 2004-09-20 | 608.16 |
| 2004-09-21 | 611.68 |
| 2004-09-22 | 608.82 |
| 2004-09-23 | 608.62 |
| 2004-09-24 | 603.01 |
| 2004-09-27 | 599.52 |
| 2004-09-28 | 597.02 |
| 2004-09-29 | 600.33 |
| 2004-09-30 | 611.50 |
| 2004-10-01 | 624.90 |
| 2004-10-04 | 634.78 |
| 2004-10-05 | 632.08 |
| 2004-10-06 | 630.72 |
| 2004-10-07 | 633.99 |
| 2004-10-08 | 640.46 |
| 2004-10-11 | 641.43 |
| 2004-10-12 | 629.81 |
| 2004-10-13 | 625.97 |
| 2004-10-14 | 616.92 |
| 2004-10-15 | 619.87 |
| 2004-10-18 | 619.25 |
| 2004-10-19 | 622.98 |
| 2004-10-20 | 611.11 |
| 2004-10-21 | 610.31 |
| 2004-10-22 | 610.00 |
| 2004-10-25 | 607.68 |
| 2004-10-26 | 611.87 |
| 2004-10-27 | 616.66 |
| 2004-10-28 | 625.38 |
| 2004-10-29 | 622.35 |
| 2004-11-01 | 619.81 |
| 2004-11-02 | 629.18 |
| 2004-11-03 | 633.46 |
| 2004-11-04 | 635.69 |
| 2004-11-05 | 643.53 |
| 2004-11-08 | 643.02 |
| 2004-11-09 | 639.38 |
| 2004-11-10 | 636.25 |
| 2004-11-11 | 629.47 |
| 2004-11-12 | 636.58 |
| 2004-11-15 | 644.99 |
| 2004-11-16 | 645.15 |
| 2004-11-17 | 653.21 |
| 2004-11-18 | 652.98 |
| 2004-11-19 | 660.08 |
| 2004-11-22 | 649.25 |
| 2004-11-23 | 647.94 |
| 2004-11-24 | 650.25 |
| 2004-11-25 | . |
| 2004-11-26 | 647.47 |
| 2004-11-29 | 657.63 |
| 2004-11-30 | 659.53 |
| 2004-12-01 | 654.72 |
| 2004-12-02 | 669.04 |
| 2004-12-03 | 674.25 |
| 2004-12-06 | 670.66 |
| 2004-12-07 | 663.28 |
| 2004-12-08 | 652.71 |
| 2004-12-09 | 644.53 |
| 2004-12-10 | 634.99 |
| 2004-12-13 | 643.61 |
| 2004-12-14 | 647.66 |
| 2004-12-15 | 655.85 |
| 2004-12-16 | 655.38 |
| 2004-12-17 | 657.64 |
| 2004-12-20 | 659.83 |
| 2004-12-21 | 658.66 |
| 2004-12-22 | 664.44 |
| 2004-12-23 | 668.16 |
| 2004-12-24 | . |
| 2004-12-27 | 677.02 |
| 2004-12-28 | 679.05 |
| 2004-12-29 | 675.43 |
| 2004-12-30 | 683.75 |
| 2004-12-31 | 689.00 |
| 2005-01-03 | 688.30 |
| 2005-01-04 | 678.97 |
| 2005-01-05 | 676.17 |
| 2005-01-06 | 667.18 |
| 2005-01-07 | 669.05 |
| 2005-01-10 | 668.34 |
| 2005-01-11 | 675.50 |
| 2005-01-12 | 680.88 |
| 2005-01-13 | 679.72 |
| 2005-01-14 | 679.90 |
| 2005-01-17 | . |
| 2005-01-18 | 681.90 |
| 2005-01-19 | 680.38 |
| 2005-01-20 | 674.35 |
| 2005-01-21 | 671.98 |
| 2005-01-24 | 673.48 |
| 2005-01-25 | 668.58 |
| 2005-01-26 | 675.75 |
| 2005-01-27 | 676.80 |
#2005-01-28| 675.58
#2005-01-31| 681.08
#2005-02-01| 683.65
#2005-02-02| 683.08
#2005-02-03| 674.11
#2005-02-04| 678.56
#2005-02-07| 679.57
#2005-02-08| 677.18
#2005-02-09| 676.34
#2005-02-10| 677.51
#2005-02-11| 678.24
#2005-02-14| 684.30
#2005-02-15| 687.82
#2005-02-16| 683.58
#2005-02-17| 680.27
#2005-02-18| 685.63
#2005-02-21| .
#2005-02-22| 697.62
#2005-02-23| 690.17
#2005-02-24| 693.48
#2005-02-25| 701.97
#2005-02-28| 712.81
#2005-03-01| 719.62
#2005-03-02| 720.66
#2005-03-03| 722.62
#2005-03-04| 725.42
#2005-03-07| 727.88
#2005-03-08| 729.07
#2005-03-09| 733.48
#2005-03-10| 729.48
#2005-03-11| 730.95
#2005-03-14| 721.28
#2005-03-15| 719.57
#2005-03-16| 718.80
#2005-03-17| 709.47
#2005-03-18| 713.14
#2005-03-21| 711.28
#2005-03-22| 705.02
#2005-03-23| 697.14
#2005-03-24| 690.87
#2005-03-25| .
#2005-03-28| 693.29
#2005-03-29| 678.76
#2005-03-30| 675.24
#2005-03-31| 682.48
#2005-04-01| 688.74
#2005-04-04| 682.84
#2005-04-05| 686.24
#2005-04-06| 689.19
#2005-04-07| 692.08
#2005-04-08| 690.36
#2005-04-11| 687.98
#2005-04-12| 682.69
#2005-04-13| 685.34
#2005-04-14| 675.71
#2005-04-15| 667.78
#2005-04-18| 647.29
#2005-04-19| 655.70
#2005-04-20| 662.27
#2005-04-21| 658.71
#2005-04-22| 669.23
#2005-04-25| 670.99
#2005-04-26| 667.19
#2005-04-27| 666.39
#2005-04-28| 669.84
#2005-04-29| 672.71
#2005-05-02| 672.65
#2005-05-03| 674.53
#2005-05-04| 681.31
#2005-05-05| 683.86
#2005-05-06| 691.38
#2005-05-09| 687.42
#2005-05-10| 684.19
#2005-05-11| 682.54
#2005-05-12| 678.15
#2005-05-13| 669.68
#2005-05-16| 664.02
#2005-05-17| 656.50
#2005-05-18| 657.29
#2005-05-19| 666.11
#2005-05-20| 663.45
#2005-05-23| 667.40
#2005-05-24| 666.65
#2005-05-25| 654.57
#2005-05-26| 653.22
#2005-05-27| 660.52
#2005-05-30| .
#2005-05-31| 664.44
#2005-06-01| 662.38
#2005-06-02| 666.00
#2005-06-03| 671.19
#2005-06-06| 675.15
#2005-06-07| 673.25
#2005-06-08| 677.36
#2005-06-09| 669.89
#2005-06-10| 671.57
#2005-06-13| 666.97
#2005-06-14| 674.15
#2005-06-15| 677.96
#2005-06-16| 685.29
#2005-06-17| 691.49
#2005-06-20| 695.64
#2005-06-21| 699.61
#2005-06-22| 705.33
#2005-06-23| 705.63
#2005-06-24| 701.70
#2005-06-27| 694.41
#2005-06-28| 694.90
#2005-06-29| 693.49
#2005-06-30| 693.58
#2005-07-01| 690.16
#2005-07-04| .
#2005-07-05| 685.70
#2005-07-06| 682.68
#2005-07-07| 676.37
#2005-07-08| 674.39
#2005-07-11| 682.16
#2005-07-12| 690.38
#2005-07-13| 682.57
#2005-07-14| 687.85
#2005-07-15| 690.18
#2005-07-18| 691.80
#2005-07-19| 687.57
#2005-07-20| 688.88
#2005-07-21| 697.57
#2005-07-22| 695.66
#2005-07-25| 692.84
#2005-07-26| 687.89
#2005-07-27| 691.75
#2005-07-28| 691.19
#2005-07-29| 689.43
#2005-08-01| 690.03
#2005-08-02| 701.35
#2005-08-03| 703.05
#2005-08-04| 700.45
#2005-08-05| 691.69
#2005-08-08| 690.76
#2005-08-09| 693.94
#2005-08-10| 707.84
#2005-08-11| 714.35
#2005-08-12| 717.24
#2005-08-15| 716.12
#2005-08-16| 720.12
#2005-08-17| 722.08
#2005-08-18| 715.07
#2005-08-19| 709.09
#2005-08-22| 724.63
#2005-08-23| 723.58
#2005-08-24| 719.99
#2005-08-25| 720.08
#2005-08-26| 725.80
#2005-08-29| 711.74
#2005-08-30| 715.21
#2005-08-31| 715.76
#2005-09-01| 724.06
#2005-09-02| 732.70
#2005-09-05| .
#2005-09-06| 732.12
#2005-09-07| 728.49
#2005-09-08| 724.94
#2005-09-09| 735.31
#2005-09-12| 741.80
#2005-09-13| 741.73
#2005-09-14| 742.23
#2005-09-15| 746.75
#2005-09-16| 737.03
#2005-09-19| 736.35
#2005-09-20| 744.53
#2005-09-21| 747.26
#2005-09-22| 743.61
#2005-09-23| 738.84
#2005-09-26| 753.27
#2005-09-27| 746.18
#2005-09-28| 751.81
#2005-09-29| 760.19
#2005-09-30| 753.88
#2005-10-03| 750.48
#2005-10-04| 761.89
#2005-10-05| 759.65
#2005-10-06| 744.88
#2005-10-07| 743.91
#2005-10-10| 741.43
#2005-10-11| 752.26
#2005-10-12| 748.31
#2005-10-13| 739.73
#2005-10-14| 740.83
#2005-10-17| 738.03
#2005-10-18| 727.80
#2005-10-19| 717.66
#2005-10-20| 721.53
#2005-10-21| 726.77
#2005-10-24| 725.09
#2005-10-25| 737.92
#2005-10-26| 742.46
#2005-10-27| 746.18
#2005-10-28| 747.32
#2005-10-31| 758.08
#2005-11-01| 762.85
#2005-11-02| 767.25
#2005-11-03| 765.69
#2005-11-04| 761.61
#2005-11-07| 759.91
#2005-11-08| 759.74
#2005-11-09| 770.38
#2005-11-10| 770.83
#2005-11-11| 772.79
#2005-11-14| 769.02
#2005-11-15| 767.14
#2005-11-16| 770.03
#2005-11-17| 783.41
#2005-11-18| 789.53
#2005-11-21| 795.57
#2005-11-22| 791.35
#2005-11-23| 796.43
#2005-11-24| .
#2005-11-25| 796.48
#2005-11-28| 804.75
#2005-11-29| 805.24
#2005-11-30| 810.56
#2005-12-01| 820.80
#2005-12-02| 824.67
#2005-12-05| 830.81
#2005-12-06| 822.02
#2005-12-07| 821.93
#2005-12-08| 816.66
#2005-12-09| 827.19
#2005-12-12| 844.80
#2005-12-13| 845.79
#2005-12-14| 849.17
#2005-12-15| 846.51
#2005-12-16| 851.51
#2005-12-19| 860.35
#2005-12-20| 858.29
#2005-12-21| 867.52
#2005-12-22| 873.04
#2005-12-23| 875.27
#2005-12-26| .
#2005-12-27| 874.54
#2005-12-28| 886.24
#2005-12-29| 890.40
#2005-12-30| 885.37
#2006-01-02| .
#2006-01-03| 899.23
#2006-01-04| 918.01
#2006-01-05| 926.38
#2006-01-06| 940.71
#2006-01-09| 942.06
#2006-01-10| 933.86
#2006-01-11| 943.02
#2006-01-12| 956.27
#2006-01-13| 958.85
#2006-01-16| .
#2006-01-17| 933.33
#2006-01-18| 887.33
#2006-01-19| 904.16
#2006-01-20| 902.08
#2006-01-23| 896.10
#2006-01-24| 899.88
#2006-01-25| 904.53
#2006-01-26| 921.57
#2006-01-27| 929.48
#2006-01-30| 933.46
#2006-01-31| 945.31
#2006-02-01| 943.37
#2006-02-02| 949.68
#2006-02-03| 940.89
#2006-02-06| 951.67
#2006-02-07| 951.64
#2006-02-08| 921.95
#2006-02-09| 922.50
#2006-02-10| 913.28
#2006-02-13| 893.24
#2006-02-14| 902.93
#2006-02-15| 894.12
#2006-02-16| 904.83
#2006-02-17| 885.22
#2006-02-20| .
#2006-02-21| 880.86
#2006-02-22| 884.08
#2006-02-23| 910.18
#2006-02-24| 915.45
#2006-02-27| 925.24
#2006-02-28| 925.16
#2006-03-01| 910.20
#2006-03-02| 906.30
#2006-03-03| 891.65
#2006-03-06| 889.70
#2006-03-07| 882.50
#2006-03-08| 871.11
#2006-03-09| 892.65
#2006-03-10| 893.15
#2006-03-13| 908.29
#2006-03-14| 911.17
#2006-03-15| 911.67
#2006-03-16| 909.78
#2006-03-17| 921.55
#2006-03-20| 929.57
#2006-03-21| 923.77
#2006-03-22| 922.44
#2006-03-23| 913.46
#2006-03-24| 913.18
#2006-03-27| 928.18
#2006-03-28| 929.69
#2006-03-29| 926.25
#2006-03-30| 938.69
#2006-03-31| 934.89
#2006-04-03| 951.11
#2006-04-04| 957.30
#2006-04-05| 954.84
#2006-04-06| 966.58
#2006-04-07| 964.00
#2006-04-10| 958.76
#2006-04-11| 951.37
#2006-04-12| 944.26
#2006-04-13| 947.80
#2006-04-14| .
#2006-04-17| 950.21
#2006-04-18| 960.39
#2006-04-19| 970.48
#2006-04-20| 986.69
#2006-04-21| 986.04
#2006-04-24| 978.92
#2006-04-25| 974.93
#2006-04-26| 988.26
#2006-04-27| 996.49
#2006-04-28| 988.89
#2006-05-01|1004.93
#2006-05-02|1013.11
#2006-05-03|1012.16
#2006-05-04|1015.20
#2006-05-05|1026.54
#2006-05-08|1047.76
#2006-05-09|1039.86
#2006-05-10|1041.29
#2006-05-11|1025.65
#2006-05-12|1009.21
#2006-05-15|1002.81
#2006-05-16| 992.72
#2006-05-17|1007.28
#2006-05-18| 981.11
#2006-05-19| 966.26
#2006-05-22| 944.54
#2006-05-23| 934.38
#2006-05-24| 940.46
#2006-05-25| 931.57
#2006-05-26| 944.75
#2006-05-29| .
#2006-05-30| 941.51
#2006-05-31| 931.85
#2006-06-01| 925.67
#2006-06-02| 943.79
#2006-06-05| 931.51
#2006-06-06| 903.26
#2006-06-07| 876.59
#2006-06-08| 840.74
#2006-06-09| 859.41
#2006-06-12| 856.24
#2006-06-13| 817.02
#2006-06-14| 820.48
#2006-06-15| 835.83
#2006-06-16| 865.92
#2006-06-19| 860.00
#2006-06-20| 851.36
#2006-06-21| 852.15
#2006-06-22| 868.76
#2006-06-23| 877.01
#2006-06-26| 874.65
#2006-06-27| 883.60
#2006-06-28| 865.54
#2006-06-29| 877.75
#2006-06-30| 913.96
#2006-07-03| 910.68
#2006-07-04| .
#2006-07-05| 899.85
#2006-07-06| 888.63
#2006-07-07| 889.48
#2006-07-10| 895.77
#2006-07-11| 890.29
#2006-07-12| 876.24
#2006-07-13| 871.61
#2006-07-14| 851.50
#2006-07-17| 840.14
#2006-07-18| 816.06
#2006-07-19| 824.56
#2006-07-20| 846.70
#2006-07-21| 842.83
#2006-07-24| 835.60
#2006-07-25| 846.96
#2006-07-26| 844.01
#2006-07-27| 863.59
#2006-07-28| 874.25
#2006-07-31| 884.24
#2006-08-01| 871.72
#2006-08-02| 879.22
#2006-08-03| 877.26
#2006-08-04| 884.42
#2006-08-07| 864.40
#2006-08-08| 878.16
#2006-08-09| 883.55
#2006-08-10| 880.58
#2006-08-11| 875.29
#2006-08-14| 877.60
#2006-08-15| 882.98
#2006-08-16| 899.54
#2006-08-17| 905.38
#2006-08-18| 908.26
#2006-08-21| 901.06
#2006-08-22| 905.78
#2006-08-23| 907.39
#2006-08-24| 905.28
#2006-08-25| 898.22
#2006-08-28| 891.76
#2006-08-29| 897.41
#2006-08-30| 896.37
#2006-08-31| 902.63
#2006-09-01| 903.28
#2006-09-04| .
#2006-09-05| 915.30
#2006-09-06| 906.62
#2006-09-07| 893.51
#2006-09-08| 895.65
#2006-09-11| 875.28
#2006-09-12| 869.20
#2006-09-13| 872.80
#2006-09-14| 886.41
#2006-09-15| 887.26
#2006-09-18| 886.01
#2006-09-19| 888.71
#2006-09-20| 884.67
#2006-09-21| 899.22
#2006-09-22| 892.20
#2006-09-25| 891.27
#2006-09-26| 888.30
#2006-09-27| 903.00
#2006-09-28| 900.17
#2006-09-29| 902.65
#2006-10-02| 910.35
#2006-10-03| 903.64
#2006-10-04| 889.94
#2006-10-05| 906.82
#2006-10-06| 895.47
#2006-10-09| 893.27
#2006-10-10| 890.57
#2006-10-11| 877.81
#2006-10-12| 883.16
#2006-10-13| 894.31
#2006-10-16| 911.44
#2006-10-17| 914.79
#2006-10-18| 913.08
#2006-10-19| 912.39
#2006-10-20| 913.72
#2006-10-23| 914.33
#2006-10-24| 916.80
#2006-10-25| 922.10
#2006-10-26| 929.68
#2006-10-27| 933.11
#2006-10-30| 918.84
#2006-10-31| 917.52
#2006-11-01| 929.01
#2006-11-02| 933.79
#2006-11-03| 931.58
#2006-11-06| 933.27
#2006-11-07| 937.24
#2006-11-08| 918.01
#2006-11-09| 915.04
#2006-11-10| 919.08
#2006-11-13| 911.09
#2006-11-14| 923.76
#2006-11-15| 918.68
#2006-11-16| 914.28
#2006-11-17| 904.54
#2006-11-20| 882.56
#2006-11-21| 885.62
#2006-11-22| 903.72
#2006-11-23| .
#2006-11-24| 908.77
#2006-11-27| 912.00
#2006-11-28| 911.87
#2006-11-29| 921.88
#2006-11-30| 934.77
#2006-12-01| 942.23
#2006-12-04| 949.36
#2006-12-05| 946.89
#2006-12-06| 955.14
#2006-12-07| 960.71
#2006-12-08| 954.25
#2006-12-11| 951.94
#2006-12-12| 944.55
#2006-12-13| 947.81
#2006-12-14| 954.47
#2006-12-15| 954.56
#2006-12-18| 957.58
#2006-12-19| 941.60
#2006-12-20| 952.75
#2006-12-21| 953.18
#2006-12-22| 947.52
#2006-12-25| .
#2006-12-26| 952.94
#2006-12-27| 960.40
#2006-12-28| 956.61
#2006-12-29| 955.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 957.96
#2007-01-04| 961.52
#2007-01-05| 951.98
#2007-01-08| 949.09
#2007-01-09| 950.94
#2007-01-10| 935.24
#2007-01-11| 931.39
#2007-01-12| 948.43
#2007-01-15| .
#2007-01-16| 960.97
#2007-01-17| 970.91
#2007-01-18| 973.38
#2007-01-19| 971.69
#2007-01-22| 976.67
#2007-01-23| 981.09
#2007-01-24| 982.43
#2007-01-25| 975.72
#2007-01-26| 970.19
#2007-01-29| 967.03
#2007-01-30| 970.16
#2007-01-31| 964.51
#2007-02-01| 979.84
#2007-02-02| 978.47
#2007-02-05| 978.59
#2007-02-06| 987.71
#2007-02-07| 982.43
#2007-02-08| 972.55
#2007-02-09| 975.03
#2007-02-12| 969.83
#2007-02-13| 977.11
#2007-02-14| 989.60
#2007-02-15|1008.80
#2007-02-16|1007.04
#2007-02-19| .
#2007-02-20| 996.35
#2007-02-21| 991.70
#2007-02-22|1001.11
#2007-02-23|1003.67
#2007-02-26|1008.09
#2007-02-27|1010.91
#2007-02-28| 985.79
#2007-03-01| 986.04
#2007-03-02| 976.31
#2007-03-05| 943.79
#2007-03-06| 961.27
#2007-03-07| 958.67
#2007-03-08| 970.69
#2007-03-09| 962.93
#2007-03-12| 971.06
#2007-03-13| 972.21
#2007-03-14| 954.81
#2007-03-15| 962.50
#2007-03-16| 962.76
#2007-03-19| 971.52
#2007-03-20| 983.75
#2007-03-21| 984.13
#2007-03-22|1002.22
#2007-03-23|1001.14
#2007-03-26|1003.07
#2007-03-27| 997.27
#2007-03-28| 998.97
#2007-03-29| 994.39
#2007-03-30| 994.64
#2007-04-02| 977.70
#2007-04-03| 984.76
#2007-04-04| 999.94
#2007-04-05|1000.99
#2007-04-06| .
#2007-04-09|1013.52
#2007-04-10|1015.82
#2007-04-11|1014.60
#2007-04-12|1014.14
#2007-04-13|1010.33
#2007-04-16|1025.81
#2007-04-17|1023.14
#2007-04-18|1040.33
#2007-04-19|1026.03
#2007-04-20|1033.34
#2007-04-23|1027.27
#2007-04-24|1025.17
#2007-04-25|1017.32
#2007-04-26|1027.95
#2007-04-27|1019.50
#2007-04-30|1019.43
#2007-05-01|1017.23
#2007-05-02|1021.88
#2007-05-03|1028.74
#2007-05-04|1028.75
#2007-05-07|1044.21
#2007-05-08|1042.76
#2007-05-09|1046.02
#2007-05-10|1036.73
#2007-05-11|1035.87
#2007-05-14|1041.04
#2007-05-15|1028.82
#2007-05-16|1029.41
#2007-05-17|1037.23
#2007-05-18|1039.75
#2007-05-21|1055.87
#2007-05-22|1062.06
#2007-05-23|1063.42
#2007-05-24|1054.66
#2007-05-25|1044.45
#2007-05-28| .
#2007-05-29|1056.82
#2007-05-30|1055.48
#2007-05-31|1066.07
#2007-06-01|1077.61
#2007-06-04|1080.09
#2007-06-05|1087.95
#2007-06-06|1084.78
#2007-06-07|1085.92
#2007-06-08|1070.05
#2007-06-11|1074.45
#2007-06-12|1073.20
#2007-06-13|1061.41
#2007-06-14|1070.48
#2007-06-15|1077.30
#2007-06-18|1083.45
#2007-06-19|1090.07
#2007-06-20|1104.00
#2007-06-21|1113.94
#2007-06-22|1111.55
#2007-06-25|1117.83
#2007-06-26|1119.30
#2007-06-27|1106.32
#2007-06-28|1109.07
#2007-06-29|1116.29
#2007-07-02|1126.08
#2007-07-03|1128.61
#2007-07-04| .
#2007-07-05|1135.14
#2007-07-06|1133.93
#2007-07-09|1145.27
#2007-07-10|1149.10
#2007-07-11|1142.48
#2007-07-12|1144.35
#2007-07-13|1167.07
#2007-07-16|1170.06
#2007-07-17|1181.09
#2007-07-18|1168.44
#2007-07-19|1185.09
#2007-07-20|1192.24
#2007-07-23|1197.03
#2007-07-24|1204.60
#2007-07-25|1199.88
#2007-07-26|1195.70
#2007-07-27|1158.42
#2007-07-30|1161.33
#2007-07-31|1174.48
#2007-08-01|1147.83
#2007-08-02|1150.80
#2007-08-03|1154.28
#2007-08-06|1149.84
#2007-08-07|1145.15
#2007-08-08|1153.96
#2007-08-09|1156.08
#2007-08-10|1138.09
#2007-08-13|1141.36
#2007-08-14|1139.63
#2007-08-15|1124.33
#2007-08-16|1098.46
#2007-08-17|1058.55
#2007-08-20|1093.89
#2007-08-21|1103.85
#2007-08-22|1112.45
#2007-08-23|1123.68
#2007-08-24|1123.50
#2007-08-27|1135.66
#2007-08-28|1145.18
#2007-08-29|1134.43
#2007-08-30|1143.97
#2007-08-31|1178.70
#2007-09-03| .
#2007-09-04|1176.61
#2007-09-05|1169.65
#2007-09-06|1183.79
#2007-09-07|1186.45
#2007-09-10|1174.40
#2007-09-11|1176.78
#2007-09-12|1170.18
#2007-09-13|1160.71
#2007-09-14|1170.86
#2007-09-17|1165.96
#2007-09-18|1163.71
#2007-09-19|1203.24
#2007-09-20|1226.46
#2007-09-21|1239.91
#2007-09-24|1254.59
#2007-09-25|1263.33
#2007-09-26|1258.15
#2007-09-27|1275.48
#2007-09-28|1276.43
#2007-10-01|1278.45
#2007-10-02|1296.74
#2007-10-03|1315.82
#2007-10-04|1310.15
#2007-10-05|1313.51
#2007-10-08|1303.89
#2007-10-09|1332.04
#2007-10-10|1341.26
#2007-10-11|1351.97
#2007-10-12|1329.16
#2007-10-15|1343.04
#2007-10-16|1341.92
#2007-10-17|1348.35
#2007-10-18|1354.49
#2007-10-19|1331.14
#2007-10-22|1300.94
#2007-10-23|1329.82
#2007-10-24|1329.81
#2007-10-25|1325.72
#2007-10-26|1345.81
#2007-10-29|1365.29
#2007-10-30|1355.95
#2007-10-31|1358.24
#2007-11-01|1347.13
#2007-11-02|1335.34
#2007-11-05|1314.00
#2007-11-06|1319.24
#2007-11-07|1329.11
#2007-11-08|1308.96
#2007-11-09|1320.37
#2007-11-12|1293.69
#2007-11-13|1279.58
#2007-11-14|1311.44
#2007-11-15|1298.88
#2007-11-16|1279.07
#2007-11-19|1261.75
#2007-11-20|1247.51
#2007-11-21|1229.34
#2007-11-22| .
#2007-11-23|1231.34
#2007-11-26|1256.83
#2007-11-27|1245.26
#2007-11-28|1231.08
#2007-11-29|1256.75
#2007-11-30|1270.85
#2007-12-03|1283.23
#2007-12-04|1277.25
#2007-12-05|1275.80
#2007-12-06|1284.07
#2007-12-07|1291.96
#2007-12-10|1282.12
#2007-12-11|1300.10
#2007-12-12|1296.13
#2007-12-13|1274.92
#2007-12-14|1267.19
#2007-12-17|1235.34
#2007-12-18|1231.50
#2007-12-19|1226.49
#2007-12-20|1222.99
#2007-12-21|1236.94
#2007-12-24|1247.33
#2007-12-25| .
#2007-12-26|1272.48
#2007-12-27|1276.05
#2007-12-28|1277.23
#2007-12-31|1286.97
#2008-01-01| .
#2008-01-02|1286.99
#2008-01-03|1290.94
#2008-01-04|1291.32
#2008-01-07|1280.58
#2008-01-08|1286.98
#2008-01-09|1293.48
#2008-01-10|1281.83
#2008-01-11|1274.45
#2008-01-14|1295.88
#2008-01-15|1284.91
#2008-01-16|1233.50
#2008-01-17|1223.00
#2008-01-18|1211.94
#2008-01-21| .
#2008-01-22|1074.36
#2008-01-23|1117.43
#2008-01-24|1136.17
#2008-01-25|1177.67
#2008-01-28|1138.53
#2008-01-29|1140.80
#2008-01-30|1102.24
#2008-01-31|1113.61
#2008-02-01|1132.28
#2008-02-04|1152.26
#2008-02-05|1141.71
#2008-02-06|1105.13
#2008-02-07|1092.26
#2008-02-08|1073.15
#2008-02-11|1058.86
#2008-02-12|1060.57
#2008-02-13|1074.22
#2008-02-14|1122.43
#2008-02-15|1132.70
#2008-02-18| .
#2008-02-19|1137.57
#2008-02-20|1099.20
#2008-02-21|1121.83
#2008-02-22|1116.14
#2008-02-25|1145.80
#2008-02-26|1153.62
#2008-02-27|1181.07
#2008-02-28|1178.78
#2008-02-29|1167.94
#2008-03-03|1122.19
#2008-03-04|1127.39
#2008-03-05|1129.46
#2008-03-06|1147.78
#2008-03-07|1119.47
#2008-03-10|1097.87
#2008-03-11|1101.62
#2008-03-12|1117.01
#2008-03-13|1087.38
#2008-03-14|1085.40
#2008-03-17|1054.77
#2008-03-18|1060.29
#2008-03-19|1073.99
#2008-03-20|1076.12
#2008-03-21| .
#2008-03-24|1109.04
#2008-03-25|1141.00
#2008-03-26|1142.00
#2008-03-27|1125.55
#2008-03-28|1139.89
#2008-03-31|1115.46
#2008-04-01|1110.64
#2008-04-02|1125.06
#2008-04-03|1143.02
#2008-04-04|1138.48
#2008-04-07|1151.82
#2008-04-08|1138.15
#2008-04-09|1139.73
#2008-04-10|1148.31
#2008-04-11|1175.83
#2008-04-14|1162.38
#2008-04-15|1164.95
#2008-04-16|1178.45
#2008-04-17|1190.65
#2008-04-18|1183.43
#2008-04-21|1207.93
#2008-04-22|1192.41
#2008-04-23|1195.91
#2008-04-24|1183.66
#2008-04-25|1196.29
#2008-04-28|1195.56
#2008-04-29|1197.04
#2008-04-30|1179.09
#2008-05-01|1183.79
#2008-05-02|1202.51
#2008-05-05|1201.48
#2008-05-06|1201.13
#2008-05-07|1200.97
#2008-05-08|1187.17
#2008-05-09|1164.10
#2008-05-12|1158.44
#2008-05-13|1155.33
#2008-05-14|1157.07
#2008-05-15|1177.68
#2008-05-16|1190.48
#2008-05-19|1196.93
#2008-05-20|1194.58
#2008-05-21|1192.66
#2008-05-22|1188.07
#2008-05-23|1182.07
#2008-05-26| .
#2008-05-27|1163.60
#2008-05-28|1155.14
#2008-05-29|1162.94
#2008-05-30|1161.72
#2008-06-02|1164.89
#2008-06-03|1157.39
#2008-06-04|1159.59
#2008-06-05|1150.01
#2008-06-06|1153.33
#2008-06-09|1125.92
#2008-06-10|1104.38
#2008-06-11|1120.04
#2008-06-12|1093.72
#2008-06-13|1096.32
#2008-06-16|1111.08
#2008-06-17|1122.77
#2008-06-18|1121.99
#2008-06-19|1103.70
#2008-06-20|1080.39
#2008-06-23|1060.02
#2008-06-24|1058.35
#2008-06-25|1061.67
#2008-06-26|1066.92
#2008-06-27|1053.04
#2008-06-30|1040.38
#2008-07-01|1027.48
#2008-07-02|1022.58
#2008-07-03|1001.63
#2008-07-04| .
#2008-07-07| 990.92
#2008-07-08| 962.47
#2008-07-09| 977.84
#2008-07-10| 983.07
#2008-07-11| 984.49
#2008-07-14| 982.13
#2008-07-15| 964.00
#2008-07-16| 959.68
#2008-07-17| 971.27
#2008-07-18| 969.47
#2008-07-21| 985.81
#2008-07-22| 993.71
#2008-07-23|1024.69
#2008-07-24|1037.50
#2008-07-25|1006.86
#2008-07-28|1000.74
#2008-07-29| 975.67
#2008-07-30| 989.90
#2008-07-31|1001.47
#2008-08-01|1004.26
#2008-08-04| 979.23
#2008-08-05| 970.92
#2008-08-06| 989.67
#2008-08-07| 982.93
#2008-08-08| 973.11
#2008-08-11| 988.77
#2008-08-12| 971.75
#2008-08-13| 961.49
#2008-08-14| 953.43
#2008-08-15| 951.53
#2008-08-18| 945.37
#2008-08-19| 935.99
#2008-08-20| 938.89
#2008-08-21| 938.74
#2008-08-22| 928.75
#2008-08-25| 935.49
#2008-08-26| 921.28
#2008-08-27| 918.90
#2008-08-28| 912.49
#2008-08-29| 934.58
#2008-09-01| .
#2008-09-02| 909.67
#2008-09-03| 901.76
#2008-09-04| 889.77
#2008-09-05| 862.42
#2008-09-08| 888.79
#2008-09-09| 871.77
#2008-09-10| 852.33
#2008-09-11| 830.29
#2008-09-12| 831.45
#2008-09-15| 823.77
#2008-09-16| 794.49
#2008-09-17| 804.57
#2008-09-18| 797.56
#2008-09-19| 835.95
#2008-09-22| 854.46
#2008-09-23| 853.54
#2008-09-24| 850.17
#2008-09-25| 840.22
#2008-09-26| 818.99
#2008-09-29| 796.91
#2008-09-30| 775.25
#2008-10-01| 780.64
#2008-10-02| 756.01
#2008-10-03| 739.27
#2008-10-06| 712.25
#2008-10-07| 703.14
#2008-10-08| 644.39
#2008-10-09| 652.71
#2008-10-10| 629.43
#2008-10-13| 632.62
#2008-10-14| 695.91
#2008-10-15| 691.70
#2008-10-16| 626.35
#2008-10-17| 632.53
#2008-10-20| 652.04
#2008-10-21| 666.12
#2008-10-22| 630.46
#2008-10-23| 624.55
#2008-10-24| 591.73
#2008-10-27| 557.53
#2008-10-28| 589.87
#2008-10-29| 609.48
#2008-10-30| 677.06
#2008-10-31| 666.89
#2008-11-03| 673.08
#2008-11-04| 683.68
#2008-11-05| 701.71
#2008-11-06| 662.07
#2008-11-07| 648.89
#2008-11-10| 673.85
#2008-11-11| 658.33
#2008-11-12| 648.66
#2008-11-13| 619.12
#2008-11-14| 623.11
#2008-11-17| 627.31
#2008-11-18| 602.13
#2008-11-19| 597.18
#2008-11-20| 563.64
#2008-11-21| 568.62
#2008-11-24| 564.47
#2008-11-25| 583.94
#2008-11-26| 579.51
#2008-11-27| .
#2008-11-28| 596.81
#2008-12-01| 600.91
#2008-12-02| 571.63
#2008-12-03| 577.29
#2008-12-04| 566.94
#2008-12-05| 566.16
#2008-12-08| 593.16
#2008-12-09| 596.50
#2008-12-10| 617.22
#2008-12-11| 629.04
#2008-12-12| 601.29
#2008-12-15| 629.21
#2008-12-16| 623.67
#2008-12-17| 637.45
#2008-12-18| 624.00
#2008-12-19| 614.50
#2008-12-22| 604.56
#2008-12-23| 596.73
#2008-12-24| 590.77
#2008-12-25| .
#2008-12-26| 604.84
#2008-12-29| 615.20
#2008-12-30| 624.28
#2008-12-31| 621.62
#2009-01-01| .
#2009-01-02| 621.92
#2009-01-05| 631.23
#2009-01-06| 640.25
#2009-01-07| 674.12
#2009-01-08| 645.13
#2009-01-09| 641.37
#2009-01-12| 640.13
#2009-01-13| 618.19
#2009-01-14| 631.64
#2009-01-15| 602.41
#2009-01-16| 621.63
#2009-01-19| .
#2009-01-20| 614.70
#2009-01-21| 609.52
#2009-01-22| 608.23
#2009-01-23| 589.51
#2009-01-26| 591.12
#2009-01-27| 610.67
#2009-01-28| 613.40
#2009-01-29| 619.04
#2009-01-30| 605.47
#2009-02-02| 598.04
#2009-02-03| 594.93
#2009-02-04| 606.38
#2009-02-05| 596.13
#2009-02-06| 595.71
#2009-02-09| 594.00
#2009-02-10| 591.50
#2009-02-11| 594.25
#2009-02-12| 584.11
#2009-02-13| 585.68
#2009-02-16| .
#2009-02-17| 565.64
#2009-02-18| 559.94
#2009-02-19| 556.90
#2009-02-20| 545.95
#2009-02-23| 552.24
#2009-02-24| 536.94
#2009-02-25| 543.55
#2009-02-26| 540.84
#2009-02-27| 546.61
#2009-03-02| 525.50
#2009-03-03| 518.85
#2009-03-04| 522.52
#2009-03-05| 539.50
#2009-03-06| 533.70
#2009-03-09| 530.27
#2009-03-10| 533.23
#2009-03-11| 563.77
#2009-03-12| 555.37
#2009-03-13| 575.71
#2009-03-16| 590.83
#2009-03-17| 598.61
#2009-03-18| 601.62
#2009-03-19| 614.93
#2009-03-20| 607.86
#2009-03-23| 623.74
#2009-03-24| 636.65
#2009-03-25| 636.27
#2009-03-26| 643.19
#2009-03-27| 643.19
#2009-03-30| 616.15
#2009-03-31| 605.94
#2009-04-01| 613.77
#2009-04-02| 642.35
#2009-04-03| 645.81
#2009-04-06| 649.10
#2009-04-07| 643.96
#2009-04-08| 626.11
#2009-04-09| 654.29
#2009-04-10| .
#2009-04-13| 664.83
#2009-04-14| 670.63
#2009-04-15| 660.85
#2009-04-16| 661.48
#2009-04-17| 674.28
#2009-04-20| 695.00
#2009-04-21| 684.28
#2009-04-22| 682.37
#2009-04-23| 684.96
#2009-04-24| 684.00
#2009-04-27| 682.06
#2009-04-28| 658.72
#2009-04-29| 664.41
#2009-04-30| 688.35
#2009-05-01| 696.07
#2009-05-04| 713.62
#2009-05-05| 718.63
#2009-05-06| 722.27
#2009-05-07| 742.92
#2009-05-08| 745.93
#2009-05-11| 755.18
#2009-05-12| 749.54
#2009-05-13| 759.06
#2009-05-14| 738.47
#2009-05-15| 751.62
#2009-05-18| 745.32
#2009-05-19| 764.65
#2009-05-20| 770.16
#2009-05-21| 772.76
#2009-05-22| 765.64
#2009-05-25| .
#2009-05-26| 771.59
#2009-05-27| 774.19
#2009-05-28| 771.87
#2009-05-29| 785.77
#2009-06-01| 794.16
#2009-06-02| 801.05
#2009-06-03| 803.63
#2009-06-04| 784.94
#2009-06-05| 776.46
#2009-06-08| 767.62
#2009-06-09| 767.23
#2009-06-10| 777.90
#2009-06-11| 785.43
#2009-06-12| 783.20
#2009-06-15| 773.72
#2009-06-16| 761.66
#2009-06-17| 768.51
#2009-06-18| 754.72
#2009-06-19| 761.61
#2009-06-22| 763.91
#2009-06-23| 739.14
#2009-06-24| 744.96
#2009-06-25| 752.09
#2009-06-26| 762.78
#2009-06-29| 751.08
#2009-06-30| 768.18
#2009-07-01| 764.96
#2009-07-02| 773.53
#2009-07-03| .
#2009-07-06| 766.66
#2009-07-07| 763.45
#2009-07-08| 751.22
#2009-07-09| 750.85
#2009-07-10| 752.85
#2009-07-13| 732.68
#2009-07-14| 745.41
#2009-07-15| 758.90
#2009-07-16| 761.82
#2009-07-17| 763.02
#2009-07-20| 768.83
#2009-07-21| 787.76
#2009-07-22| 796.92
#2009-07-23| 792.56
#2009-07-24| 804.77
#2009-07-27| 807.66
#2009-07-28| 814.31
#2009-07-29| 808.15
#2009-07-30| 806.89
#2009-07-31| 825.39
#2009-08-03| 830.23
#2009-08-04| 829.71
#2009-08-05| 823.26
#2009-08-06| 826.58
#2009-08-07| 817.33
#2009-08-10| 830.62
#2009-08-11| 845.72
#2009-08-12| 839.67
#2009-08-13| 863.87
#2009-08-14| 872.60
#2009-08-17| 849.39
#2009-08-18| 842.54
#2009-08-19| 841.70
#2009-08-20| 849.47
#2009-08-21| 842.07
#2009-08-24| 867.27
#2009-08-25| 865.63
#2009-08-26| 872.12
#2009-08-27| 861.89
#2009-08-28| 871.98
#2009-08-31| 868.51
#2009-09-01| 872.89
#2009-09-02| 862.02
#2009-09-03| 862.63
#2009-09-04| 859.95
#2009-09-07| .
#2009-09-08| 891.95
#2009-09-09| 895.90
#2009-09-10| 911.37
#2009-09-11| 916.99
#2009-09-14| 899.95
#2009-09-15| 902.78
#2009-09-16| 923.02
#2009-09-17| 935.74
#2009-09-18| 929.80
#2009-09-21| 920.55
#2009-09-22| 933.32
#2009-09-23| 930.72
#2009-09-24| 938.29
#2009-09-25| 931.24
#2009-09-28| 909.28
#2009-09-29| 911.66
#2009-09-30| 914.13
#2009-10-01| 899.50
#2009-10-02| 880.26
#2009-10-05| 866.78
#2009-10-06| 887.98
#2009-10-07| 903.25
#2009-10-08| 910.16
#2009-10-09| 916.38
#2009-10-12| 911.38
#2009-10-13| 913.00
#2009-10-14| 908.97
#2009-10-15| 909.41
#2009-10-16| 902.84
#2009-10-19| 906.60
#2009-10-20| 910.71
#2009-10-21| 901.16
#2009-10-22| 892.34
#2009-10-23| 895.74
#2009-10-26| 900.33
#2009-10-27| 884.88
#2009-10-28| 866.63
#2009-10-29| 849.33
#2009-10-30| 864.81
#2009-11-02| 848.74
#2009-11-03| 843.96
#2009-11-04| 852.69
#2009-11-05| 846.38
#2009-11-06| 864.88
#2009-11-09| 872.62
#2009-11-10| 880.63
#2009-11-11| 882.04
#2009-11-12| 871.82
#2009-11-13| 869.89
#2009-11-16| 877.76
#2009-11-17| 866.67
#2009-11-18| 872.19
#2009-11-19| 865.80
#2009-11-20| 866.56
#2009-11-23| 867.92
#2009-11-24| 864.68
#2009-11-25| 874.83
#2009-11-26| .
#2009-11-27| 843.31
#2009-11-30| 874.05
#2009-12-01| 892.93
#2009-12-02| 893.31
#2009-12-03| 916.20
#2009-12-04| 907.48
#2009-12-07| 914.63
#2009-12-08| 922.34
#2009-12-09| 918.95
#2009-12-10| 905.12
#2009-12-11| 921.18
#2009-12-14| 928.72
#2009-12-15| 918.29
#2009-12-16| 916.78
#2009-12-17| 911.03
#2009-12-18| 908.45
#2009-12-21| 906.28
#2009-12-22| 912.65
#2009-12-23| 916.51
#2009-12-24| 931.22
#2009-12-25| .
#2009-12-28| 933.34
#2009-12-29| 932.61
#2009-12-30| 925.33
#2009-12-31| 927.78
#2010-01-01| .
#2010-01-04| 940.50
#2010-01-05| 954.70
#2010-01-06| 961.61
#2010-01-07| 957.17
#2010-01-08| 962.45
#2010-01-11| 976.25
#2010-01-12| 984.10
#2010-01-13| 967.44
#2010-01-14| 986.67
#2010-01-15| 991.53
#2010-01-18| .
#2010-01-19| 972.80
#2010-01-20| 967.81
#2010-01-21| 969.21
#2010-01-22| 952.98
#2010-01-25| 939.95
#2010-01-26| 922.84
#2010-01-27| 916.72
#2010-01-28| 923.57
#2010-01-29| 903.76
#2010-02-01| 893.28
#2010-02-02| 904.00
#2010-02-03| 916.08
#2010-02-04| 917.25
#2010-02-05| 897.78
#2010-02-08| 896.43
#2010-02-09| 895.58
#2010-02-10| 901.23
#2010-02-11| 906.18
#2010-02-12| 907.61
#2010-02-15| .
#2010-02-16| 902.26
#2010-02-17| 915.06
#2010-02-18| 914.62
#2010-02-19| 896.22
#2010-02-22| 921.45
#2010-02-23| 930.91
#2010-02-24| 919.51
#2010-02-25| 917.79
#2010-02-26| 922.39
#2010-03-01| 923.36
#2010-03-02| 932.39
#2010-03-03| 941.89
#2010-03-04| 935.88
#2010-03-05| 944.01
#2010-03-08| 961.63
#2010-03-09| 962.04
#2010-03-10| 958.10
#2010-03-11| 962.01
#2010-03-12| 971.28
#2010-03-15| 964.02
#2010-03-16| 966.13
#2010-03-17| 984.20
#2010-03-18| 981.05
#2010-03-19| 985.87
#2010-03-22| 983.19
#2010-03-23| 978.67
#2010-03-24| 969.02
#2010-03-25| 970.64
#2010-03-26| 989.19
#2010-03-29| 989.31
#2010-03-30| 998.33
#2010-03-31| 990.48
#2010-04-01| 999.99
#2010-04-02| .
#2010-04-05|1008.92
#2010-04-06|1006.49
#2010-04-07|1017.87
#2010-04-08|1014.29
#2010-04-09|1016.84
#2010-04-12|1017.36
#2010-04-13|1007.63
#2010-04-14|1015.15
#2010-04-15|1023.42
#2010-04-16|1015.77
#2010-04-19| 991.03
#2010-04-20| 995.00
#2010-04-21|1014.15
#2010-04-22|1006.98
#2010-04-23| 997.72
#2010-04-26|1022.00
#2010-04-27|1029.13
#2010-04-28|1015.92
#2010-04-29|1010.41
#2010-04-30|1028.59
#2010-05-03|1021.88
#2010-05-04|1020.09
#2010-05-05|1010.91
#2010-05-06| 986.75
#2010-05-07| 979.39
#2010-05-10| 990.69
#2010-05-11| 981.43
#2010-05-12| 982.90
#2010-05-13|1006.53
#2010-05-14|1003.08
#2010-05-17| 977.50
#2010-05-18| 963.46
#2010-05-19| 951.93
#2010-05-20| 936.53
#2010-05-21| 920.36
#2010-05-24| 915.74
#2010-05-25| 880.85
#2010-05-26| 879.82
#2010-05-27| 896.92
#2010-05-28| 912.15
#2010-05-31| .
#2010-06-01| 903.08
#2010-06-02| 888.83
#2010-06-03| 915.27
#2010-06-04| 914.95
#2010-06-07| 887.95
#2010-06-08| 894.14
#2010-06-09| 885.43
#2010-06-10| 893.07
#2010-06-11| 904.00
#2010-06-14| 925.46
#2010-06-15| 932.90
#2010-06-16| 947.79
#2010-06-17| 955.89
#2010-06-18| 955.17
#2010-06-21| 978.20
#2010-06-22| 965.61
#2010-06-23| 952.57
#2010-06-24| 952.33
#2010-06-25| 933.19
#2010-06-28| 935.64
#2010-06-29| 924.13
#2010-06-30| 911.88
#2010-07-01| 906.61
#2010-07-02| 898.70
#2010-07-05| .
#2010-07-06| 922.87
#2010-07-07| 923.26
#2010-07-08| 933.52
#2010-07-09| 938.76
#2010-07-12| 938.12
#2010-07-13| 936.69
#2010-07-14| 957.41
#2010-07-15| 953.23
#2010-07-16| 945.76
#2010-07-19| 938.81
#2010-07-20| 937.94
#2010-07-21| 944.73
#2010-07-22| 938.23
#2010-07-23| 950.34
#2010-07-26| 954.66
#2010-07-27| 949.17
#2010-07-28| 964.20
#2010-07-29| 970.33
#2010-07-30| 965.24
#2010-08-02| 983.32
#2010-08-03| 997.70
#2010-08-04| 985.94
#2010-08-05| 991.07
#2010-08-06| 996.10
#2010-08-09| 992.10
#2010-08-10| 985.81
#2010-08-11| 969.88
#2010-08-12| 952.13
#2010-08-13| 963.40
#2010-08-16| 963.27
#2010-08-17| 962.57
#2010-08-18| 976.82
#2010-08-19| 990.79
#2010-08-20| 974.93
#2010-08-23| 979.49
#2010-08-24| 970.00
#2010-08-25| 949.92
#2010-08-26| 954.29
#2010-08-27| 965.51
#2010-08-30| 977.13
#2010-08-31| 965.51
#2010-09-01| 974.04
#2010-09-02| 987.87
#2010-09-03| 994.10
#2010-09-06| .
#2010-09-07|1006.49
#2010-09-08| 992.94
#2010-09-09|1005.29
#2010-09-10|1014.37
#2010-09-13|1030.55
#2010-09-14|1029.89
#2010-09-15|1029.35
#2010-09-16|1019.97
#2010-09-17|1027.59
#2010-09-20|1033.06
#2010-09-21|1033.95
#2010-09-22|1039.81
#2010-09-23|1041.04
#2010-09-24|1032.43
#2010-09-27|1045.32
#2010-09-28|1042.42
#2010-09-29|1056.02
#2010-09-30|1046.34
#2010-10-01|1046.65
#2010-10-04|1042.47
#2010-10-05|1046.26
#2010-10-06|1069.23
#2010-10-07|1073.36
#2010-10-08|1068.38
#2010-10-11|1065.12
#2010-10-12|1045.28
#2010-10-13|1058.45
#2010-10-14|1096.77
#2010-10-15|1101.04
#2010-10-18|1090.87
#2010-10-19|1084.74
#2010-10-20|1089.78
#2010-10-21|1091.59
#2010-10-22|1105.85
#2010-10-25|1119.70
#2010-10-26|1120.20
#2010-10-27|1109.61
#2010-10-28|1114.05
#2010-10-29|1099.78
#2010-11-01|1111.68
#2010-11-02|1117.41
#2010-11-03|1119.53
#2010-11-04|1142.62
#2010-11-05|1158.64
#2010-11-08|1173.32
#2010-11-09|1176.14
#2010-11-10|1164.89
#2010-11-11|1159.16
#2010-11-12|1139.55
#2010-11-15|1129.39
#2010-11-16|1125.84
#2010-11-17|1120.74
#2010-11-18|1141.92
#2010-11-19|1143.70
#2010-11-22|1153.35
#2010-11-23|1146.18
#2010-11-24|1140.85
#2010-11-25| .
#2010-11-26|1125.65
#2010-11-29|1130.90
#2010-11-30|1124.95
#2010-12-01|1141.34
#2010-12-02|1157.27
#2010-12-03|1168.46
#2010-12-06|1174.94
#2010-12-07|1175.28
#2010-12-08|1163.05
#2010-12-09|1171.75
#2010-12-10|1167.21
#2010-12-13|1173.69
#2010-12-14|1185.23
#2010-12-15|1189.27
#2010-12-16|1185.45
#2010-12-17|1186.14
#2010-12-20|1178.18
#2010-12-21|1188.81
#2010-12-22|1193.65
#2010-12-23|1200.52
#2010-12-24| .
#2010-12-27|1202.62
#2010-12-28|1210.80
#2010-12-29|1222.11
#2010-12-30|1226.76
#2010-12-31|1233.93
#2011-01-03|1234.07
#2011-01-04|1245.12
#2011-01-05|1240.32
#2011-01-06|1252.11
#2011-01-07|1246.94
#2011-01-10|1247.08
#2011-01-11|1250.46
#2011-01-12|1256.49
#2011-01-13|1270.66
#2011-01-14|1270.53
#2011-01-17| .
#2011-01-18|1278.03
#2011-01-19|1302.61
#2011-01-20|1274.38
#2011-01-21|1259.63
#2011-01-24|1268.00
#2011-01-25|1280.40
#2011-01-26|1285.48
#2011-01-27|1288.86
#2011-01-28|1297.45
#2011-01-31|1291.79
#2011-02-01|1301.96
#2011-02-02|1312.83
#2011-02-03|1320.75
#2011-02-04|1328.30
#2011-02-07|1332.19
#2011-02-08|1345.39
#2011-02-09|1323.30
#2011-02-10|1298.97
#2011-02-11|1285.60
#2011-02-14|1300.27
#2011-02-15|1307.46
#2011-02-16|1305.83
#2011-02-17|1320.92
#2011-02-18|1335.18
#2011-02-21| .
#2011-02-22|1306.24
#2011-02-23|1288.17
#2011-02-24|1268.21
#2011-02-25|1281.03
#2011-02-28|1289.06
#2011-03-01|1305.02
#2011-03-02|1280.43
#2011-03-03|1297.47
#2011-03-04|1314.57
#2011-03-07|1294.10
#2011-03-08|1290.44
#2011-03-09|1293.20
#2011-03-10|1269.58
#2011-03-11|1256.75
#2011-03-14|1233.07
#2011-03-15|1172.41
#2011-03-16|1229.81
#2011-03-17|1233.36
#2011-03-18|1242.74
#2011-03-21|1254.60
#2011-03-22|1287.67
#2011-03-23|1281.12
#2011-03-24|1282.45
#2011-03-25|1287.19
#2011-03-28|1283.03
#2011-03-29|1287.02
#2011-03-30|1313.29
#2011-03-31|1322.59
#2011-04-01|1323.76
#2011-04-04|1323.94
#2011-04-05|1319.91
#2011-04-06|1327.87
#2011-04-07|1333.25
#2011-04-08|1343.09
#2011-04-11|1342.98
#2011-04-12|1316.85
#2011-04-13|1334.44
#2011-04-14|1349.12
#2011-04-15|1347.08
#2011-04-18|1358.77
#2011-04-19|1347.41
#2011-04-20|1384.42
#2011-04-21|1420.73
#2011-04-22| .
#2011-04-25|1412.06
#2011-04-26|1407.44
#2011-04-27|1406.14
#2011-04-28|1421.36
#2011-04-29|1420.30
#2011-05-02|1447.98
#2011-05-03|1425.37
#2011-05-04|1412.01
#2011-05-05|1413.63
#2011-05-06|1386.71
#2011-05-09|1388.65
#2011-05-10|1403.42
#2011-05-11|1414.32
#2011-05-12|1388.46
#2011-05-13|1374.96
#2011-05-16|1356.77
#2011-05-17|1358.86
#2011-05-18|1383.46
#2011-05-19|1369.64
#2011-05-20|1363.40
#2011-05-23|1328.71
#2011-05-24|1329.50
#2011-05-25|1311.73
#2011-05-26|1345.71
#2011-05-27|1345.84
#2011-05-30| .
#2011-05-31|1380.75
#2011-06-01|1392.55
#2011-06-02|1367.50
#2011-06-03|1356.45
#2011-06-06|1355.32
#2011-06-07|1343.19
#2011-06-08|1342.14
#2011-06-09|1346.60
#2011-06-10|1339.02
#2011-06-13|1326.75
#2011-06-14|1347.19
#2011-06-15|1350.36
#2011-06-16|1320.09
#2011-06-17|1317.83
#2011-06-20|1296.10
#2011-06-21|1304.61
#2011-06-22|1313.82
#2011-06-23|1294.88
#2011-06-24|1297.89
#2011-06-27|1281.72
#2011-06-28|1285.24
#2011-06-29|1315.96
#2011-06-30|1334.94
#2011-07-01|1343.28
#2011-07-04| .
#2011-07-05|1359.44
#2011-07-06|1373.00
#2011-07-07|1369.68
#2011-07-08|1382.88
#2011-07-11|1365.26
#2011-07-12|1334.76
#2011-07-13|1356.91
#2011-07-14|1358.81
#2011-07-15|1362.89
#2011-07-18|1359.65
#2011-07-19|1355.60
#2011-07-20|1365.06
#2011-07-21|1362.32
#2011-07-22|1380.13
#2011-07-25|1368.54
#2011-07-26|1383.42
#2011-07-27|1381.49
#2011-07-28|1374.42
#2011-07-29|1366.01
#2011-08-01|1368.75
#2011-08-02|1333.53
#2011-08-03|1302.69
#2011-08-04|1260.38
#2011-08-05|1211.59
#2011-08-08|1173.66
#2011-08-09|1157.83
#2011-08-10|1178.03
#2011-08-11|1173.09
#2011-08-12|1155.42
#2011-08-15|1174.21
#2011-08-16|1195.44
#2011-08-17|1194.78
#2011-08-18|1168.10
#2011-08-19|1110.83
#2011-08-22|1090.01
#2011-08-23|1124.53
#2011-08-24|1115.97
#2011-08-25|1122.11
#2011-08-26|1137.71
#2011-08-29|1168.51
#2011-08-30|1172.67
#2011-08-31|1185.91
#2011-09-01|1195.42
#2011-09-02|1185.39
#2011-09-05| .
#2011-09-06|1115.29
#2011-09-07|1142.22
#2011-09-08|1143.96
#2011-09-09|1129.07
#2011-09-12|1114.71
#2011-09-13|1112.60
#2011-09-14|1076.42
#2011-09-15|1090.75
#2011-09-16|1126.52
#2011-09-19|1111.90
#2011-09-20|1104.82
#2011-09-21|1111.58
#2011-09-22|1055.84
#2011-09-23|1031.37
#2011-09-26| 988.10
#2011-09-27|1034.69
#2011-09-28|1031.48
#2011-09-29|1040.74
#2011-09-30|1033.00
#2011-10-03|1003.76
#2011-10-04| 973.37
#2011-10-05| 962.74
#2011-10-06|1010.59
#2011-10-07|1045.64
#2011-10-10|1053.50
#2011-10-11|1072.52
#2011-10-12|1070.18
#2011-10-13|1086.50
#2011-10-14|1074.20
#2011-10-17|1103.68
#2011-10-18|1084.00
#2011-10-19|1084.91
#2011-10-20|1055.66
#2011-10-21|1071.43
#2011-10-24|1101.82
#2011-10-25|1101.11
#2011-10-26|1102.67
#2011-10-27|1133.10
#2011-10-28|1154.29
#2011-10-31|1122.10
#2011-11-01|1093.34
#2011-11-02|1079.39
#2011-11-03|1064.75
#2011-11-04|1096.59
#2011-11-07|1097.13
#2011-11-08|1093.34
#2011-11-09|1093.22
#2011-11-10|1059.63
#2011-11-11|1071.35
#2011-11-14|1087.41
#2011-11-15|1074.05
#2011-11-16|1057.19
#2011-11-17|1058.11
#2011-11-18|1033.25
#2011-11-21|1016.38
#2011-11-22|1018.03
#2011-11-23| 999.37
#2011-11-24| .
#2011-11-25| 983.27
#2011-11-28|1001.91
#2011-11-29|1027.74
#2011-11-30|1026.96
#2011-12-01|1067.91
#2011-12-02|1069.53
#2011-12-05|1071.98
#2011-12-06|1049.98
#2011-12-07|1062.80
#2011-12-08|1055.95
#2011-12-09|1040.37
#2011-12-12|1047.92
#2011-12-13|1033.45
#2011-12-14|1026.68
#2011-12-15|1005.03
#2011-12-16|1012.18
#2011-12-19| 988.18
#2011-12-20| 991.55
#2011-12-21|1015.03
#2011-12-22|1010.64
#2011-12-23|1020.71
#2011-12-26| .
#2011-12-27|1018.20
#2011-12-28|1009.23
#2011-12-29|1006.43
#2011-12-30|1015.13
#2012-01-02| .
#2012-01-03|1024.65
#2012-01-04|1034.56
#2012-01-05|1031.83
#2012-01-06|1020.48
#2012-01-09|1022.27
#2012-01-10|1029.48
#2012-01-11|1030.20
#2012-01-12|1036.81
#2012-01-13|1045.39
#2012-01-16| .
#2012-01-17|1053.22
#2012-01-18|1069.55
#2012-01-19|1083.12
#2012-01-20|1097.16
#2012-01-23|1095.30
#2012-01-24|1086.37
#2012-01-25|1088.17
#2012-01-26|1097.47
#2012-01-27|1103.71
#2012-01-30|1096.25
#2012-01-31|1106.12
#2012-02-01|1113.60
#2012-02-02|1132.23
#2012-02-03|1127.51
#2012-02-06|1134.49
#2012-02-07|1140.74
#2012-02-08|1157.81
#2012-02-09|1164.04
#2012-02-10|1146.61
#2012-02-13|1152.57
#2012-02-14|1145.89
#2012-02-15|1158.68
#2012-02-16|1144.50
#2012-02-17|1159.47
#2012-02-20| .
#2012-02-21|1173.01
#2012-02-22|1167.10
#2012-02-23|1164.15
#2012-02-24|1165.35
#2012-02-27|1158.06
#2012-02-28|1159.54
#2012-02-29|1165.06
#2012-03-01|1153.58
#2012-03-02|1158.10
#2012-03-05|1144.47
#2012-03-06|1137.86
#2012-03-07|1127.56
#2012-03-08|1138.30
#2012-03-09|1144.72
#2012-03-12|1133.90
#2012-03-13|1137.99
#2012-03-14|1140.03
#2012-03-15|1139.94
#2012-03-16|1145.09
#2012-03-19|1141.25
#2012-03-20|1130.80
#2012-03-21|1120.56
#2012-03-22|1123.91
#2012-03-23|1121.30
#2012-03-26|1103.82
#2012-03-27|1123.98
#2012-03-28|1120.26
#2012-03-29|1117.01
#2012-03-30|1124.88
#2012-04-02|1119.86
#2012-04-03|1119.82
#2012-04-04|1101.35
#2012-04-05|1091.95
#2012-04-06| .
#2012-04-09|1081.11
#2012-04-10|1084.76
#2012-04-11|1079.92
#2012-04-12|1092.77
#2012-04-13|1100.11
#2012-04-16|1085.48
#2012-04-17|1081.31
#2012-04-18|1094.37
#2012-04-19|1090.67
#2012-04-20|1072.95
#2012-04-23|1072.43
#2012-04-24|1060.60
#2012-04-25|1056.94
#2012-04-26|1063.21
#2012-04-27|1068.24
#2012-04-30|1069.47
#2012-05-01|1061.91
#2012-05-02|1070.36
#2012-05-03|1069.72
#2012-05-04|1072.44
#2012-05-07|1041.87
#2012-05-08|1047.03
#2012-05-09|1029.11
#2012-05-10|1028.45
#2012-05-11|1013.82
#2012-05-14|1003.25
#2012-05-15| 990.77
#2012-05-16| 974.04
#2012-05-17| 996.02
#2012-05-18| 968.58
#2012-05-21| 968.43
#2012-05-22| 978.81
#2012-05-23| 960.10
#2012-05-24| 954.98
#2012-05-25| 953.70
#2012-05-28| .
#2012-05-29| 974.37
#2012-05-30| 960.63
#2012-05-31| 955.30
#2012-06-01| 935.33
#2012-06-04| 910.72
#2012-06-05| 918.76
#2012-06-06| 927.70
#2012-06-07| 937.01
#2012-06-08| 918.49
#2012-06-11| 947.72
#2012-06-12| 939.41
#2012-06-13| 939.91
#2012-06-14| 940.69
#2012-06-15| 959.33
#2012-06-18| 973.95
#2012-06-19| 970.80
#2012-06-20| 984.22
#2012-06-21| 976.03
#2012-06-22| 958.73
#2012-06-25| 954.35
#2012-06-26| 947.93
#2012-06-27| 954.91
#2012-06-28| 957.17
#2012-06-29| 973.36
#2012-07-02| 979.88
#2012-07-03| 991.60
#2012-07-04| .
#2012-07-05| 996.50
#2012-07-06| 995.77
#2012-07-09| 978.08
#2012-07-10| 970.40
#2012-07-11| 965.61
#2012-07-12| 944.11
#2012-07-13| 949.12
#2012-07-16| 958.73
#2012-07-17| 964.94
#2012-07-18| 956.24
#2012-07-19| 972.74
#2012-07-20| 971.85
#2012-07-23| 946.44
#2012-07-24| 942.35
#2012-07-25| 931.80
#2012-07-26| 934.38
#2012-07-27| 953.68
#2012-07-30| 962.94
#2012-07-31| 977.78
#2012-08-01| 969.09
#2012-08-02| 964.73
#2012-08-03| 954.46
#2012-08-06| 977.67
#2012-08-07| 984.82
#2012-08-08| 989.98
#2012-08-09| 998.68
#2012-08-10| 994.76
#2012-08-13| 989.12
#2012-08-14| 990.32
#2012-08-15| 989.15
#2012-08-16| 994.41
#2012-08-17| 998.56
#2012-08-20| 997.47
#2012-08-21| 998.98
#2012-08-22| 992.71
#2012-08-23| 997.58
#2012-08-24| 983.07
#2012-08-27| 979.97
#2012-08-28| 969.00
#2012-08-29| 969.53
#2012-08-30| 959.29
#2012-08-31| 953.13
#2012-09-03| .
#2012-09-04| 953.00
#2012-09-05| 933.81
#2012-09-06| 930.33
#2012-09-07| 962.21
#2012-09-10| 963.71
#2012-09-11| 963.03
#2012-09-12| 978.48
#2012-09-13| 985.32
#2012-09-14|1010.78
#2012-09-17|1012.65
#2012-09-18|1015.34
#2012-09-19|1024.72
#2012-09-20|1005.03
#2012-09-21|1012.99
#2012-09-24|1003.98
#2012-09-25|1009.13
#2012-09-26| 989.14
#2012-09-27| 993.37
#2012-09-28| 991.65
#2012-10-01| 980.22
#2012-10-02| 982.99
#2012-10-03| 974.14
#2012-10-04| 974.57
#2012-10-05| 980.21
#2012-10-08| 974.89
#2012-10-09| 964.82
#2012-10-10| 954.40
#2012-10-11| 949.73
#2012-10-12| 955.61
#2012-10-15| 957.46
#2012-10-16| 968.53
#2012-10-17| 980.33
#2012-10-18| 986.33
#2012-10-19| 984.91
#2012-10-22| 973.29
#2012-10-23| 968.25
#2012-10-24| 955.07
#2012-10-25| 957.33
#2012-10-26| 939.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.70
#2012-11-01| 952.19
#2012-11-02| 961.11
#2012-11-05| 957.31
#2012-11-06| 961.06
#2012-11-07| 965.73
#2012-11-08| 951.91
#2012-11-09| 946.30
#2012-11-12| 936.30
#2012-11-13| 924.71
#2012-11-14| 911.63
#2012-11-15| 910.04
#2012-11-16| 916.07
#2012-11-19| 927.90
#2012-11-20| 930.18
#2012-11-21| 925.19
#2012-11-22| .
#2012-11-23| 944.27
#2012-11-26| 952.90
#2012-11-27| 957.29
#2012-11-28| 949.91
#2012-11-29| 965.75
#2012-11-30| 968.58
#2012-12-03| 967.85
#2012-12-04| 964.20
#2012-12-05| 965.88
#2012-12-06| 974.33
#2012-12-07| 976.99
#2012-12-10| 980.49
#2012-12-11| 983.45
#2012-12-12| 987.35
#2012-12-13| 999.80
#2012-12-14| 997.92
#2012-12-17| 993.07
#2012-12-18| 995.28
#2012-12-19|1010.29
#2012-12-20|1010.84
#2012-12-21|1002.07
#2012-12-24| 994.93
#2012-12-25|1002.87
#2012-12-26|1005.76
#2012-12-27|1008.70
#2012-12-28|1018.33
#2012-12-31|1017.53
#2013-01-01|1017.71
#2013-01-02|1025.27
#2013-01-03|1038.12
#2013-01-04|1045.47
#2013-01-07|1036.82
#2013-01-08|1031.69
#2013-01-09|1028.90
#2013-01-10|1044.16
#2013-01-11|1039.52
#2013-01-14|1034.32
#2013-01-15|1038.04
#2013-01-16|1022.84
#2013-01-17|1019.82
#2013-01-18|1034.88
#2013-01-21|1026.26
#2013-01-22|1027.94
#2013-01-23|1013.87
#2013-01-24|1007.10
#2013-01-25|1012.63
#2013-01-28|1001.38
#2013-01-29|1009.67
#2013-01-30|1016.96
#2013-01-31|1015.19
#2013-02-01|1005.77
#2013-02-04|1013.52
#2013-02-05|1000.13
#2013-02-06|1010.45
#2013-02-07|1011.64
#2013-02-08|1008.23
#2013-02-11|1003.46
#2013-02-12|1012.37
#2013-02-13|1008.26
#2013-02-14|1011.18
#2013-02-15|1004.73
#2013-02-18|1008.73
#2013-02-19|1009.40
#2013-02-20|1024.60
#2013-02-21|1016.10
#2013-02-22|1016.11
#2013-02-25|1018.85
#2013-02-26|1014.49
#2013-02-27|1005.57
#2013-02-28|1013.36
#2013-03-01|1008.45
#2013-03-04| 991.24
#2013-03-05| 989.86
#2013-03-06|1000.65
#2013-03-07| 999.67
#2013-03-08| 998.31
#2013-03-11|1002.98
#2013-03-12|1003.86
#2013-03-13| 996.55
#2013-03-14| 994.90
#2013-03-15|1007.35
#2013-03-18| 988.78
#2013-03-19| 996.25
#2013-03-20| 988.65
#2013-03-21| 999.59
#2013-03-22| 986.64
#2013-03-25| 991.90
#2013-03-26| 989.43
#2013-03-27| 989.21
#2013-03-28| 984.69
#2013-03-29| 991.47
#2013-04-01| 976.56
#2013-04-02| 965.45
#2013-04-03| 964.98
#2013-04-04| 956.64
#2013-04-05| 958.61
#2013-04-08| 959.52
#2013-04-09| 961.17
#2013-04-10| 965.88
#2013-04-11| 987.18
#2013-04-12| 984.34
#2013-04-15| 978.65
#2013-04-16| 970.50
#2013-04-17| 979.53
#2013-04-18| 964.93
#2013-04-19| 965.87
#2013-04-22| 978.52
#2013-04-23| 979.56
#2013-04-24|1009.30
#2013-04-25|1013.58
#2013-04-26|1013.40
#2013-04-29|1010.03
#2013-04-30|1016.38
#2013-05-01|1011.26
#2013-05-02| 999.02
#2013-05-03| 995.48
#2013-05-06|1000.10
#2013-05-07|1025.27
#2013-05-08|1033.85
#2013-05-09|1024.59
#2013-05-10|1022.52
#2013-05-13|1025.23
#2013-05-14|1027.21
#2013-05-15|1043.68
#2013-05-16|1052.89
#2013-05-17|1048.02
#2013-05-20|1059.49
#2013-05-21|1066.15
#2013-05-22|1059.72
#2013-05-23|1014.72
#2013-05-24|1019.39
#2013-05-27| 997.70
#2013-05-28| 997.95
#2013-05-29|1010.05
#2013-05-30| 983.25
#2013-05-31| 991.79
#2013-06-03| 984.53
#2013-06-04| 986.22
#2013-06-05| 984.66
#2013-06-06| 964.87
#2013-06-07| 961.84
#2013-06-10| 975.03
#2013-06-11| 978.32
#2013-06-12| 981.36
#2013-06-13| 948.38
#2013-06-14| 961.02
#2013-06-17| 981.24
#2013-06-18| 969.89
#2013-06-19| 983.05
#2013-06-20| 942.16
#2013-06-21| 936.67
#2013-06-24| 934.23
#2013-06-25| 924.79
#2013-06-26| 932.22
#2013-06-27| 949.59
#2013-06-28| 973.66
#2013-07-01| 966.66
#2013-07-02| 968.10
#2013-07-03| 965.62
#2013-07-04| 967.86
#2013-07-05| 977.86
#2013-07-08| 960.51
#2013-07-09| 977.17
#2013-07-10| 982.70
#2013-07-11|1000.49
#2013-07-12|1002.13
#2013-07-15|1006.19
#2013-07-16|1012.92
#2013-07-17|1014.04
#2013-07-18|1014.77
#2013-07-19|1000.15
#2013-07-22|1008.90
#2013-07-23|1015.20
#2013-07-24|1013.18
#2013-07-25|1005.24
#2013-07-26|1001.85
#2013-07-29| 976.17
#2013-07-30| 983.34
#2013-07-31| 966.12
#2013-08-01| 979.51
#2013-08-02|1006.34
#2013-08-05|1008.73
#2013-08-06|1015.55
#2013-08-07| 994.92
#2013-08-08| 994.50
#2013-08-09| 990.61
#2013-08-12| 995.29
#2013-08-13|1000.77
#2013-08-14|1004.40
#2013-08-15| 989.14
#2013-08-16| 986.04
#2013-08-19| 980.06
#2013-08-20| 964.00
#2013-08-21| 954.50
#2013-08-22| 945.02
#2013-08-23| 961.69
#2013-08-26| 963.74
#2013-08-27| 966.00
#2013-08-28| 951.48
#2013-08-29| 960.81
#2013-08-30| 958.29
#2013-09-02| 957.75
#2013-09-03| 976.13
#2013-09-04| 988.32
#2013-09-05| 988.97
#2013-09-06| 990.54
#2013-09-09|1003.08
#2013-09-10|1005.23
#2013-09-11|1006.35
#2013-09-12|1009.39
#2013-09-13| 997.53
#2013-09-16|1011.59
#2013-09-17|1011.51
#2013-09-18|1017.54
#2013-09-19|1029.50
#2013-09-20|1026.99
#2013-09-23|1036.19
#2013-09-24|1035.92
#2013-09-25|1044.76
#2013-09-26|1032.91
#2013-09-27|1037.60
#2013-09-30|1021.83
#2013-10-01|1021.07
#2013-10-02|1017.83
#2013-10-03|1021.03
#2013-10-04|1014.37
#2013-10-07| 997.02
#2013-10-08|1005.98
#2013-10-09|1010.66
#2013-10-10|1007.64
#2013-10-11|1018.86
#2013-10-14|1019.89
#2013-10-15|1026.64
#2013-10-16|1024.14
#2013-10-17|1044.01
#2013-10-18|1041.69
#2013-10-21|1038.52
#2013-10-22|1041.52
#2013-10-23|1028.82
#2013-10-24|1032.02
#2013-10-25|1013.69
#2013-10-28|1019.90
#2013-10-29|1016.69
#2013-10-30|1025.79
#2013-10-31|1022.87
#2013-11-01|1010.29
#2013-11-04|1003.19
#2013-11-05| 998.85
#2013-11-06|1007.25
#2013-11-07|1003.33
#2013-11-08| 996.66
#2013-11-11|1008.95
#2013-11-12|1020.49
#2013-11-13|1008.86
#2013-11-14|1011.86
#2013-11-15|1023.72
#2013-11-18|1032.88
#2013-11-19|1032.55
#2013-11-20|1029.84
#2013-11-21|1017.70
#2013-11-22|1023.35
#2013-11-25|1024.01
#2013-11-26|1022.76
#2013-11-27|1015.25
#2013-11-28|1019.90
#2013-11-29|1022.79
#2013-12-02|1020.89
#2013-12-03|1021.81
#2013-12-04|1012.13
#2013-12-05|1011.32
#2013-12-06|1011.77
#2013-12-09|1026.07
#2013-12-10|1030.01
#2013-12-11|1025.72
#2013-12-12|1001.85
#2013-12-13|1004.73
#2013-12-16| 995.96
#2013-12-17|1004.25
#2013-12-18|1009.17
#2013-12-19|1006.96
#2013-12-20|1008.71
#2013-12-23|1011.00
#2013-12-24|1008.90
#2013-12-25|1007.77
#2013-12-26|1012.40
#2013-12-27|1016.30
#2013-12-30|1022.85
#2013-12-31|1022.85
#2014-01-01|1022.83
#2014-01-02|1017.09
#2014-01-03|1014.64
#2014-01-06|1008.78
#2014-01-07| 998.36
#2014-01-08|1001.80
#2014-01-09| 995.54
#2014-01-10|1000.00
#2014-01-13|1007.70
#2014-01-14| 991.18
#2014-01-15| 996.12
#2014-01-16| 998.02
#2014-01-17|1002.11
#2014-01-20| 998.46
#2014-01-21| 997.94
#2014-01-22|1002.83
#2014-01-23| 997.34
#2014-01-24| 996.33
#2014-01-27| 970.21
#2014-01-28| 966.22
#2014-01-29| 988.32
#2014-01-30| 975.39
#2014-01-31| 978.31
#2014-02-03| 973.79
#2014-02-04| 942.91
#2014-02-05| 936.33
#2014-02-06| 937.80
#2014-02-07| 956.06
#2014-02-10| 963.07
#2014-02-11| 964.17
#2014-02-12| 975.99
#2014-02-13| 968.14
#2014-02-14| 968.69
#2014-02-17| 969.17
#2014-02-18| 975.50
#2014-02-19| 976.95
#2014-02-20| 961.25
#2014-02-21| 976.08
#2014-02-24| 972.64
#2014-02-25| 980.55
#2014-02-26| 981.28
#2014-02-27| 976.45
#2014-02-28| 975.47
#2014-03-03| 967.07
#2014-03-04| 964.92
#2014-03-05| 967.90
#2014-03-06| 968.72
#2014-03-07| 974.28
#2014-03-10| 965.59
#2014-03-11| 970.68
#2014-03-12| 951.11
#2014-03-13| 952.52
#2014-03-14| 931.11
#2014-03-17| 931.27
#2014-03-18| 940.57
#2014-03-19| 938.05
#2014-03-20| 916.20
#2014-03-21| 916.97
#2014-03-24| 933.51
#2014-03-25| 941.35
#2014-03-26| 942.90
#2014-03-27| 955.53
#2014-03-28| 953.65
#2014-03-31| 962.02
#2014-04-01| 961.36
#2014-04-02| 963.93
#2014-04-03| 962.51
#2014-04-04| 967.41
#2014-04-07| 966.32
#2014-04-08| 969.70
#2014-04-09| 966.28
#2014-04-10| 974.03
#2014-04-11| 966.23
#2014-04-14| 958.80
#2014-04-15| 963.10
#2014-04-16| 971.72
#2014-04-17| 973.61
#2014-04-18| 979.17
#2014-04-21| 980.20
#2014-04-22| 979.13
#2014-04-23| 978.90
#2014-04-24| 973.17
#2014-04-25| 968.52
#2014-04-28| 961.44
#2014-04-29| 962.11
#2014-04-30| 963.60
#2014-05-01| 968.43
#2014-05-02| 967.37
#2014-05-05| 968.62
#2014-05-06| 970.19
#2014-05-07| 954.45
#2014-05-08| 960.69
#2014-05-09| 956.44
#2014-05-12| 948.97
#2014-05-13| 964.47
#2014-05-14| 971.90
#2014-05-15| 971.39
#2014-05-16| 966.85
#2014-05-19| 965.46
#2014-05-20| 962.84
#2014-05-21| 960.88
#2014-05-22| 975.98
#2014-05-23| 978.26
#2014-05-26| 982.60
#2014-05-27| 981.36
#2014-05-28| 984.47
#2014-05-29| 981.85
#2014-05-30| 979.29
#2014-06-02| 985.19
#2014-06-03| 987.23
#2014-06-04| 984.84
#2014-06-05| 983.79
#2014-06-06| 985.89
#2014-06-09| 989.05
#2014-06-10| 987.88
#2014-06-11| 991.88
#2014-06-12| 990.86
#2014-06-13| 990.66
#2014-06-16| 993.05
#2014-06-17| 994.20
#2014-06-18|1005.75
#2014-06-19|1023.05
#2014-06-20|1010.41
#2014-06-23|1021.53
#2014-06-24|1025.38
#2014-06-25|1017.52
#2014-06-26|1023.43
#2014-06-27|1023.33
#2014-06-30|1030.91
#2014-07-01|1040.78
#2014-07-02|1044.04
#2014-07-03|1032.24
#2014-07-04|1034.70
#2014-07-07|1031.92
#2014-07-08|1028.29
#2014-07-09|1022.81
#2014-07-10|1021.50
#2014-07-11|1019.93
#2014-07-14|1022.44
#2014-07-15|1029.32
#2014-07-16|1029.46
#2014-07-17|1034.70
#2014-07-18|1029.99
#2014-07-21|1027.68
#2014-07-22|1035.34
#2014-07-23|1039.93
#2014-07-24|1037.72
#2014-07-25|1044.02
#2014-07-28|1049.64
#2014-07-29|1053.22
#2014-07-30|1049.47
#2014-07-31|1043.42
#2014-08-01|1036.39
#2014-08-04|1039.91
#2014-08-05|1026.78
#2014-08-06|1024.54
#2014-08-07|1024.81
#2014-08-08|1008.61
#2014-08-11|1022.58
#2014-08-12|1023.98
#2014-08-13|1025.61
#2014-08-14|1026.49
#2014-08-15|1027.12
#2014-08-18|1024.51
#2014-08-19|1035.04
#2014-08-20|1037.58
#2014-08-21|1037.75
#2014-08-22|1039.66
#2014-08-25|1040.44
#2014-08-26|1040.99
#2014-08-27|1046.20
#2014-08-28|1046.88
#2014-08-29|1038.79
#2014-09-01|1045.97
#2014-09-02|1043.41
#2014-09-03|1045.13
#2014-09-04|1040.85
#2014-09-05|1036.44
#2014-09-08|1035.90
#2014-09-09|1032.37
#2014-09-10|1023.47
#2014-09-11|1022.45
#2014-09-12|1016.84
#2014-09-15|1016.32
#2014-09-16|1016.18
#2014-09-17|1018.06
#2014-09-18|1015.22
#2014-09-19|1025.82
#2014-09-22|1020.53
#2014-09-23|1018.17
#2014-09-24|1018.30
#2014-09-25|1024.82
#2014-09-26|1010.45
#2014-09-29|1001.60
#2014-09-30| 994.70
#2014-10-01| 989.64
#2014-10-02| 977.24
#2014-10-03| 975.56
#2014-10-06| 982.95
#2014-10-07| 983.97
#2014-10-08| 972.91
#2014-10-09| 974.99
#2014-10-10| 956.87
#2014-10-13| 954.32
#2014-10-14| 947.02
#2014-10-15| 949.51
#2014-10-16| 935.03
#2014-10-17| 918.10
#2014-10-20| 940.30
#2014-10-21| 924.99
#2014-10-22| 939.10
#2014-10-23| 932.66
#2014-10-24| 933.97
#2014-10-27| 951.17
#2014-10-28| 951.70
#2014-10-29| 962.32
#2014-10-30| 959.86
#2014-10-31| 965.36
#2014-11-03| 949.61
#2014-11-04| 957.86
#2014-11-05| 955.13
#2014-11-06| 956.94
#2014-11-07| 958.37
#2014-11-10| 969.11
#2014-11-11| 966.59
#2014-11-12| 972.97
#2014-11-13| 977.76
#2014-11-14| 978.75
#2014-11-17| 968.53
#2014-11-18| 987.22
#2014-11-19| 976.82
#2014-11-20| 981.62
#2014-11-21| 990.48
#2014-11-24| 994.62
#2014-11-25|1005.07
#2014-11-26|1004.81
#2014-11-27| 998.26
#2014-11-28|1001.70
#2014-12-01| 996.35
#2014-12-02|1000.27
#2014-12-03|1003.05
#2014-12-04|1018.67
#2014-12-05|1018.93
#2014-12-08|1020.68
#2014-12-09|1025.11
#2014-12-10| 998.38
#2014-12-11| 987.24
#2014-12-12| 990.17
#2014-12-15| 969.94
#2014-12-16| 965.32
#2014-12-17| 963.77
#2014-12-18| 971.20
#2014-12-19| 980.59
#2014-12-22| 984.84
#2014-12-23| 977.08
#2014-12-24| 993.98
#2014-12-25| 990.62
#2014-12-26| 996.38
#2014-12-29| 998.39
#2014-12-30| 993.18
#2014-12-31| 993.51
#2015-01-01| 993.46
#2015-01-02| 991.12
#2015-01-05| 982.21
#2015-01-06| 957.55
#2015-01-07| 954.96
#2015-01-08| 968.81
#2015-01-09| 980.54
#2015-01-12| 986.23
#2015-01-13| 988.63
#2015-01-14| 990.47
#2015-01-15|1002.52
#2015-01-16| 982.36
#2015-01-19| 998.04
#2015-01-20|1001.39
#2015-01-21|1008.30
#2015-01-22|1009.54
#2015-01-23|1022.63
#2015-01-26|1018.81
#2015-01-27|1039.18
#2015-01-28|1043.39
#2015-01-29|1028.84
#2015-01-30|1031.90
#2015-02-02|1045.99
#2015-02-03|1035.96
#2015-02-04|1062.66
#2015-02-05|1046.24
#2015-02-06|1046.65
#2015-02-09|1053.79
#2015-02-10|1050.35
#2015-02-11|1041.35
#2015-02-12|1054.85
#2015-02-13|1063.22
#2015-02-16|1058.14
#2015-02-17|1050.91
#2015-02-18|1059.95
#2015-02-19|1071.46
#2015-02-20|1078.43
#2015-02-23|1082.14
#2015-02-24|1080.40
#2015-02-25|1089.29
#2015-02-26|1089.69
#2015-02-27|1093.67
#2015-03-02|1093.44
#2015-03-03|1095.89
#2015-03-04|1087.34
#2015-03-05|1084.81
#2015-03-06|1099.29
#2015-03-09|1088.10
#2015-03-10|1077.02
#2015-03-11|1068.11
#2015-03-12|1085.70
#2015-03-13|1084.40
#2015-03-16|1074.09
#2015-03-17|1083.83
#2015-03-18|1089.56
#2015-03-19|1096.66
#2015-03-20|1097.25
#2015-03-23|1108.37
#2015-03-24|1103.83
#2015-03-25|1111.00
#2015-03-26|1101.06
#2015-03-27|1094.60
#2015-03-30|1089.71
#2015-03-31|1088.27
#2015-04-01|1071.46
#2015-04-02|1085.51
#2015-04-03|1097.28
#2015-04-06|1091.17
#2015-04-07|1100.95
#2015-04-08|1115.48
#2015-04-09|1115.72
#2015-04-10|1110.53
#2015-04-13|1111.68
#2015-04-14|1120.97
#2015-04-15|1117.70
#2015-04-16|1119.02
#2015-04-17|1111.70
#2015-04-20|1114.83
#2015-04-21|1131.27
#2015-04-22|1136.79
#2015-04-23|1136.40
#2015-04-24|1152.70
#2015-04-27|1154.02
#2015-04-28|1163.51
#2015-04-29|1159.25
#2015-04-30|1123.54
#2015-05-01|1121.13
#2015-05-04|1125.23
#2015-05-05|1127.19
#2015-05-06|1129.19
#2015-05-07|1112.85
#2015-05-08|1119.17
#2015-05-11|1124.02
#2015-05-12|1124.39
#2015-05-13|1134.42
#2015-05-14|1121.10
#2015-05-15|1132.46
#2015-05-18|1138.28
#2015-05-19|1135.65
#2015-05-20|1131.71
#2015-05-21|1131.78
#2015-05-22|1140.38
#2015-05-25|1138.47
#2015-05-26|1127.04
#2015-05-27|1120.18
#2015-05-28|1119.35
#2015-05-29|1116.32
#2015-06-01|1118.34
#2015-06-02|1122.05
#2015-06-03|1117.85
#2015-06-04|1108.82
#2015-06-05|1098.48
#2015-06-08|1102.39
#2015-06-09|1095.49
#2015-06-10|1102.41
#2015-06-11|1103.49
#2015-06-12|1099.77
#2015-06-15|1094.15
#2015-06-16|1093.11
#2015-06-17|1085.80
#2015-06-18|1091.24
#2015-06-19|1102.01
#2015-06-22|1112.70
#2015-06-23|1122.86
#2015-06-24|1122.38
#2015-06-25|1124.56
#2015-06-26|1127.54
#2015-06-29|1106.13
#2015-06-30|1117.26
#2015-07-01|1114.45
#2015-07-02|1119.65
#2015-07-03|1121.76
#2015-07-06|1099.54
#2015-07-07|1103.80
#2015-07-08|1060.89
#2015-07-09|1059.77
#2015-07-10|1053.52
#2015-07-13|1060.73
#2015-07-14|1073.65
#2015-07-15|1082.17
#2015-07-16|1087.51
#2015-07-17|1087.04
#2015-07-20|1082.04
#2015-07-21|1092.10
#2015-07-22|1079.05
#2015-07-23|1073.14
#2015-07-24|1076.25
#2015-07-27|1057.04
#2015-07-28|1038.94
#2015-07-29|1042.50
#2015-07-30|1049.68
#2015-07-31|1056.76
#2015-08-03|1038.21
#2015-08-04|1034.06
#2015-08-05|1040.80
#2015-08-06|1050.64
#2015-08-07|1050.03
#2015-08-10|1043.34
#2015-08-11|1029.51
#2015-08-12|1018.05
#2015-08-13|1019.55
#2015-08-14|1018.30
#2015-08-17|1024.78
#2015-08-18|1021.08
#2015-08-19|1004.20
#2015-08-20| 994.04
#2015-08-21| 971.36
#2015-08-24| 939.53
#2015-08-25| 916.85
#2015-08-26| 948.60
#2015-08-27| 955.08
#2015-08-28| 992.92
#2015-08-31| 980.67
#2015-09-01| 955.14
#2015-09-02| 942.69
#2015-09-03| 938.98
#2015-09-04| 928.23
#2015-09-07| 925.41
#2015-09-08| 912.65
#2015-09-09| 961.63
#2015-09-10| 952.73
#2015-09-11| 947.62
#2015-09-14| 952.19
#2015-09-15| 953.01
#2015-09-16| 966.29
#2015-09-17| 982.43
#2015-09-18| 973.10
#2015-09-21| 959.66
#2015-09-22| 962.80
#2015-09-23| 955.05
#2015-09-24| 943.12
#2015-09-25| 940.13
#2015-09-28| 938.80
#2015-09-29| 909.94
#2015-09-30| 938.50
#2015-10-01| 962.59
#2015-10-02| 969.29
#2015-10-05| 984.41
#2015-10-06| 987.05
#2015-10-07|1008.38
#2015-10-08|1003.59
#2015-10-09|1024.60
#2015-10-12|1036.49
#2015-10-13|1030.43
#2015-10-14|1012.44
#2015-10-15|1023.87
#2015-10-16|1029.44
#2015-10-19|1014.68
#2015-10-20|1013.44
#2015-10-21|1026.40
#2015-10-22|1015.21
#2015-10-23|1030.00
#2015-10-26|1039.02
#2015-10-27|1033.87
#2015-10-28|1040.53
#2015-10-29|1032.00
#2015-10-30|1033.55
#2015-11-02|1026.82
#2015-11-03|1030.33
#2015-11-04|1034.10
#2015-11-05|1036.41
#2015-11-06|1024.40
#2015-11-09|1033.26
#2015-11-10|1023.41
#2015-11-11|1030.30
#2015-11-12|1027.58
#2015-11-13|1018.01
#2015-11-16|1005.27
#2015-11-17|1027.24
#2015-11-18|1021.57
#2015-11-19|1042.38
#2015-11-20|1047.74
#2015-11-23|1047.31
#2015-11-24|1054.04
#2015-11-25|1053.16
#2015-11-26|1053.55
#2015-11-27|1039.54
#2015-11-30|1031.75
#2015-12-01|1055.85
#2015-12-02|1041.63
#2015-12-03|1040.67
#2015-12-04|1027.92
#2015-12-07|1030.87
#2015-12-08|1014.36
#2015-12-09|1010.28
#2015-12-10|1008.90
#2015-12-11|1019.62
#2015-12-14|1009.60
#2015-12-15| 989.48
#2015-12-16|1012.27
#2015-12-17|1021.88
#2015-12-18|1011.90
#2015-12-21|1014.84
#2015-12-22|1021.76
#2015-12-23|1024.25
#2015-12-24|1027.06
#2015-12-25|1025.04
#2015-12-28|1038.10
#2015-12-29|1040.38
#2015-12-30|1038.07
#2015-12-31|1047.03
#2016-01-01|1047.20
#2016-01-04|1020.00
#2016-01-05|1019.36
#2016-01-06|1012.12
#2016-01-07| 983.96
#2016-01-08| 982.22
#2016-01-11| 978.88
#2016-01-12| 960.48
#2016-01-13| 983.75
#2016-01-14| 962.36
#2016-01-15| 960.82
#2016-01-18| 950.45
#2016-01-19| 950.27
#2016-01-20| 927.33
#2016-01-21| 907.54
#2016-01-22| 939.42
#2016-01-25| 952.13
#2016-01-26| 928.19
#2016-01-27| 946.00
#2016-01-28| 941.69
#2016-01-29| 955.80
#2016-02-01| 965.08
#2016-02-02| 945.17
#2016-02-03| 925.88
#2016-02-04| 951.59
#2016-02-05| 940.39
#2016-02-08| 959.52
#2016-02-09| 926.29
#2016-02-10| 915.74
#2016-02-11| 923.67
#2016-02-12| 872.53
#2016-02-15| 916.82
#2016-02-16| 927.13
#2016-02-17| 909.92
#2016-02-18| 942.71
#2016-02-19| 936.82
#2016-02-22| 935.93
#2016-02-23| 937.45
#2016-02-24| 932.66
#2016-02-25| 933.29
#2016-02-26| 929.51
#2016-02-29| 924.87
#2016-03-01| 925.53
#2016-03-02| 957.28
#2016-03-03| 967.36
#2016-03-04| 975.54
#2016-03-07| 980.85
#2016-03-08| 981.38
#2016-03-09| 966.57
#2016-03-10| 974.31
#2016-03-11| 980.99
#2016-03-14| 997.62
#2016-03-15| 989.59
#2016-03-16| 981.37
#2016-03-17|1000.84
#2016-03-18|1004.64
#2016-03-21|1001.72
#2016-03-22|1011.65
#2016-03-23|1000.12
#2016-03-24| 993.76
#2016-03-25| 999.77
#2016-03-28|1003.03
#2016-03-29|1002.61
#2016-03-30|1013.71
#2016-03-31|1010.47
#2016-04-01| 982.83
#2016-04-04| 991.47
#2016-04-05| 973.94
#2016-04-06| 967.98
#2016-04-07| 982.20
#2016-04-08| 986.27
#2016-04-11| 988.63
#2016-04-12| 994.47
#2016-04-13|1013.49
#2016-04-14|1035.98
#2016-04-15|1036.05
#2016-04-18|1017.65
#2016-04-19|1039.09
#2016-04-20|1041.07
#2016-04-21|1054.61
#2016-04-22|1042.20
#2016-04-25|1041.41
#2016-04-26|1033.05
#2016-04-27|1038.15
#2016-04-28|1031.37
#2016-04-29|1036.00
#2016-05-02|1027.29
#2016-05-03|1024.32
#2016-05-04|1009.30
#2016-05-05|1005.48
#2016-05-06|1002.83
#2016-05-09| 985.05
#2016-05-10|1003.65
#2016-05-11|1014.13
#2016-05-12|1019.26
#2016-05-13|1004.39
#2016-05-16|1009.94
#2016-05-17|1018.39
#2016-05-18|1010.00
#2016-05-19| 997.00
#2016-05-20|1001.28
#2016-05-23|1003.68
#2016-05-24| 991.64
#2016-05-25|1005.37
#2016-05-26|1011.75
#2016-05-27|1016.34
#2016-05-30|1013.24
#2016-05-31|1025.88
#2016-06-01|1023.46
#2016-06-02|1009.75
#2016-06-03|1019.91
#2016-06-06|1017.58
#2016-06-07|1031.46
#2016-06-08|1044.64
#2016-06-09|1037.09
#2016-06-10|1026.58
#2016-06-13| 995.85
#2016-06-14| 990.32
#2016-06-15| 994.29
#2016-06-16| 978.64
#2016-06-17| 989.01
#2016-06-20|1010.65
#2016-06-21|1010.29
#2016-06-22|1000.64
#2016-06-23|1002.05
#2016-06-24| 961.50
#2016-06-27| 969.71
#2016-06-28| 963.14
#2016-06-29| 982.18
#2016-06-30| 988.80
#2016-07-01| 997.64
#2016-07-04|1005.59
#2016-07-05|1007.38
#2016-07-06| 985.19
#2016-07-07| 983.82
#2016-07-08| 981.82
#2016-07-11|1002.36
#2016-07-12|1014.46
#2016-07-13|1023.39
#2016-07-14|1022.94
#2016-07-15|1032.06
#2016-07-18|1032.57
#2016-07-19|1030.44
#2016-07-20|1020.15
#2016-07-21|1033.71
#2016-07-22|1020.12
#2016-07-25|1024.09
#2016-07-26|1019.94
#2016-07-27|1055.78
#2016-07-28|1060.67
#2016-07-29|1076.32
#2016-08-01|1077.34
#2016-08-02|1070.58
#2016-08-03|1049.36
#2016-08-04|1077.56
#2016-08-05|1067.91
#2016-08-08|1084.08
#2016-08-09|1101.61
#2016-08-10|1106.67
#2016-08-11|1105.03
#2016-08-12|1116.16
#2016-08-15|1109.87
#2016-08-16|1109.72
#2016-08-17|1121.62
#2016-08-18|1115.73
#2016-08-19|1125.88
#2016-08-22|1131.30
#2016-08-23|1124.83
#2016-08-24|1124.29
#2016-08-25|1120.75
#2016-08-26|1121.46
#2016-08-29|1126.34
#2016-08-30|1121.98
#2016-08-31|1131.65
#2016-09-01|1121.58
#2016-09-02|1112.17
#2016-09-05|1118.64
#2016-09-06|1130.91
#2016-09-07|1139.20
#2016-09-08|1127.36
#2016-09-09|1114.19
#2016-09-12|1092.83
#2016-09-13|1090.74
#2016-09-14|1079.40
#2016-09-15|1080.39
#2016-09-16|1082.24
#2016-09-19|1090.74
#2016-09-20|1096.30
#2016-09-21|1125.66
#2016-09-22|1129.59
#2016-09-23|1125.66
#2016-09-26|1119.80
#2016-09-27|1134.81
#2016-09-28|1120.77
#2016-09-29|1124.53
#2016-09-30|1111.94
#2016-10-03|1117.94
#2016-10-04|1123.28
#2016-10-05|1120.24
#2016-10-06|1120.71
#2016-10-07|1126.18
#2016-10-10|1123.89
#2016-10-11|1126.62
#2016-10-12|1116.03
#2016-10-13|1114.56
#2016-10-14|1109.49
#2016-10-17|1116.93
#2016-10-18|1131.10
#2016-10-19|1143.31
#2016-10-20|1146.64
#2016-10-21|1147.87
#2016-10-24|1153.44
#2016-10-25|1160.91
#2016-10-26|1166.12
#2016-10-27|1154.49
#2016-10-28|1162.12
#2016-10-31|1167.80
#2016-11-01|1168.00
#2016-11-02|1158.85
#2016-11-03|1158.61
#2016-11-04|1155.81
#2016-11-07|1156.58
#2016-11-08|1160.20
#2016-11-09|1108.28
#2016-11-10|1156.66
#2016-11-11|1140.24
#2016-11-14|1139.12
#2016-11-15|1130.76
#2016-11-16|1133.37
#2016-11-17|1134.39
#2016-11-18|1120.54
#2016-11-21|1120.65
#2016-11-22|1128.22
#2016-11-23|1121.52
#2016-11-24|1111.36
#2016-11-25|1119.97
#2016-11-28|1130.11
#2016-11-29|1130.73
#2016-11-30|1128.81
#2016-12-01|1140.77
#2016-12-02|1138.85
#2016-12-05|1133.90
#2016-12-06|1150.26
#2016-12-07|1160.91
#2016-12-08|1183.67
#2016-12-09|1181.09
#2016-12-12|1176.21
#2016-12-13|1180.23
#2016-12-14|1176.61
#2016-12-15|1148.64
#2016-12-16|1155.30
#2016-12-19|1166.87
#2016-12-20|1161.20
#2016-12-21|1161.29
#2016-12-22|1160.46
#2016-12-23|1158.81
#2016-12-26|1156.88
#2016-12-27|1153.90
#2016-12-28|1157.75
#2016-12-29|1154.42
#2016-12-30|1156.26
#2017-01-02|1156.60
#2017-01-03|1152.51
#2017-01-04|1180.53
#2017-01-05|1191.53
#2017-01-06|1184.98
#2017-01-09|1184.94
#2017-01-10|1187.80
#2017-01-11|1190.67
#2017-01-12|1213.39
#2017-01-13|1209.69
#2017-01-16|1206.69
#2017-01-17|1208.10
#2017-01-18|1206.73
#2017-01-19|1199.79
#2017-01-20|1203.91
#2017-01-23|1218.52
#2017-01-24|1219.66
#2017-01-25|1231.05
#2017-01-26|1244.75
#2017-01-27|1239.06
#2017-01-30|1241.40
#2017-01-31|1238.05
#2017-02-01|1246.07
#2017-02-02|1249.81
#2017-02-03|1247.61
#2017-02-06|1246.66
#2017-02-07|1247.66
#2017-02-08|1257.55
#2017-02-09|1244.34
#2017-02-10|1265.65
#2017-02-13|1268.58
#2017-02-14|1258.56
#2017-02-15|1273.84
#2017-02-16|1278.82
#2017-02-17|1281.39
#2017-02-20|1275.40
#2017-02-21|1277.69
#2017-02-22|1281.08
#2017-02-23|1287.51
#2017-02-24|1279.69
#2017-02-27|1268.26
#2017-02-28|1271.13
#2017-03-01|1265.99
#2017-03-02|1269.20
#2017-03-03|1253.97
#2017-03-06|1254.94
#2017-03-07|1259.01
#2017-03-08|1244.22
#2017-03-09|1236.77
#2017-03-10|1238.68
#2017-03-13|1247.85
#2017-03-14|1248.76
#2017-03-15|1241.09
#2017-03-16|1267.11
#2017-03-17|1266.57
#2017-03-20|1268.95
#2017-03-21|1285.60
#2017-03-22|1262.09
#2017-03-23|1262.68
#2017-03-24|1273.61
#2017-03-27|1269.78
#2017-03-28|1292.26
#2017-03-29|1289.65
#2017-03-30|1280.53
#2017-03-31|1268.83
#2017-04-03|1277.22
#2017-04-04|1264.53
#2017-04-05|1265.85
#2017-04-06|1248.25
#2017-04-07|1251.98
#2017-04-10|1258.06
#2017-04-11|1265.18
#2017-04-12|1254.19
#2017-04-13|1253.63
#2017-04-14|1249.70
#2017-04-17|1253.23
#2017-04-18|1255.62
#2017-04-19|1252.48
#2017-04-20|1254.57
#2017-04-21|1268.39
#2017-04-24|1270.58
#2017-04-25|1279.04
#2017-04-26|1288.33
#2017-04-27|1293.81
#2017-04-28|1281.70
#2017-05-01|1286.63
#2017-05-02|1288.09
#2017-05-03|1285.54
#2017-05-04|1281.44
#2017-05-05|1276.74
#2017-05-08|1300.06
#2017-05-09|1279.81
#2017-05-10|1274.41
#2017-05-11|1286.62
#2017-05-12|1284.50
#2017-05-15|1267.43
#2017-05-16|1276.16
#2017-05-17|1285.70
#2017-05-18|1264.20
#2017-05-19|1268.28
#2017-05-22|1279.25
#2017-05-23|1274.36
#2017-05-24|1273.77
#2017-05-25|1278.54
#2017-05-26|1279.62
#2017-05-29|1281.87
#2017-05-30|1286.52
#2017-05-31|1291.06
#2017-06-01|1296.49
#2017-06-02|1308.20
#2017-06-05|1310.54
#2017-06-06|1320.14
#2017-06-07|1317.74
#2017-06-08|1305.16
#2017-06-09|1304.11
#2017-06-12|1306.31
#2017-06-13|1305.88
#2017-06-14|1308.89
#2017-06-15|1287.75
#2017-06-16|1292.02
#2017-06-19|1296.91
#2017-06-20|1306.02
#2017-06-21|1301.79
#2017-06-22|1307.23
#2017-06-23|1309.54
#2017-06-26|1315.49
#2017-06-27|1315.75
#2017-06-28|1321.75
#2017-06-29|1327.57
#2017-06-30|1327.39
#2017-07-03|1329.68
#2017-07-04|1321.13
#2017-07-05|1330.82
#2017-07-06|1319.82
#2017-07-07|1311.26
#2017-07-10|1314.04
#2017-07-11|1326.84
#2017-07-12|1340.20
#2017-07-13|1348.43
#2017-07-14|1361.94
#2017-07-17|1362.02
#2017-07-18|1367.03
#2017-07-19|1370.09
#2017-07-20|1384.33
#2017-07-21|1388.37
#2017-07-24|1392.41
#2017-07-25|1381.69
#2017-07-26|1368.98
#2017-07-27|1378.25
#2017-07-28|1363.19
#2017-07-31|1375.68
#2017-08-01|1385.64
#2017-08-02|1391.75
#2017-08-03|1391.18
#2017-08-04|1381.51
#2017-08-07|1391.71
#2017-08-08|1384.32
#2017-08-09|1362.79
#2017-08-10|1366.48
#2017-08-11|1364.74
#2017-08-14|1367.14
#2017-08-15|1365.54
#2017-08-16|1369.80
#2017-08-17|1379.95
#2017-08-18|1375.27
#2017-08-21|1379.83
#2017-08-22|1378.92
#2017-08-23|1387.07
#2017-08-24|1392.70
#2017-08-25|1397.64
#2017-08-28|1404.38
#2017-08-29|1404.14
#2017-08-30|1402.49
#2017-08-31|1408.07
#2017-09-01|1404.73
#2017-09-04|1397.88
#2017-09-05|1395.25
#2017-09-06|1401.80
#2017-09-07|1411.75
#2017-09-08|1417.94
#2017-09-11|1426.73
#2017-09-12|1423.13
#2017-09-13|1428.21
#2017-09-14|1427.97
#2017-09-15|1428.19
#2017-09-18|1426.82
#2017-09-19|1440.66
#2017-09-20|1432.92
#2017-09-21|1416.95
#2017-09-22|1401.97
#2017-09-25|1401.63
#2017-09-26|1395.04
#2017-09-27|1392.19
#2017-09-28|1399.76
#2017-09-29|1400.65
#2017-10-02|1398.11
#2017-10-03|1402.12
#2017-10-04|1403.99
#2017-10-05|1398.31
#2017-10-06|1401.41
#2017-10-09|1402.13
#2017-10-10|1418.32
#2017-10-11|1412.80
#2017-10-12|1409.27
#2017-10-13|1413.60
#2017-10-16|1416.66
#2017-10-17|1421.87
#2017-10-18|1418.45
#2017-10-19|1427.27
#2017-10-20|1428.05
#2017-10-23|1446.63
#2017-10-24|1449.85
#2017-10-25|1453.91
#2017-10-26|1454.49
#2017-10-27|1466.05
#2017-10-30|1475.64
#2017-10-31|1474.39
#2017-11-01|1490.03
#2017-11-02|1499.72
#2017-11-03|1496.80
#2017-11-06|1494.33
#2017-11-07|1508.21
#2017-11-08|1522.01
#2017-11-09|1520.02
#2017-11-10|1517.45
#2017-11-13|1496.60
#2017-11-14|1498.98
#2017-11-15|1478.24
#2017-11-16|1496.42
#2017-11-17|1501.06
#2017-11-20|1490.15
#2017-11-21|1507.37
#2017-11-22|1513.37
#2017-11-23|1518.65
#2017-11-24|1522.88
#2017-11-27|1520.73
#2017-11-28|1507.60
#2017-11-29|1507.77
#2017-11-30|1495.56
#2017-12-01|1501.49
#2017-12-04|1497.83
#2017-12-05|1486.52
#2017-12-06|1467.05
#2017-12-07|1477.35
#2017-12-08|1488.44
#2017-12-11|1498.10
#2017-12-12|1488.96
#2017-12-13|1473.16
#2017-12-14|1483.41
#2017-12-15|1478.54
#2017-12-18|1510.43
#2017-12-19|1504.30
#2017-12-20|1508.97
#2017-12-21|1503.76
#2017-12-22|1507.02
#2017-12-25|1513.71
#2017-12-26|1508.24
#2017-12-27|1513.15
#2017-12-28|1518.31
#2017-12-29|1519.67
#2018-01-01|1519.11
#2018-01-02|1527.57
#2018-01-03|1530.34
#2018-01-04|1564.16
#2018-01-05|1574.76
#2018-01-08|1587.13
#2018-01-09|1609.63
#2018-01-10|1604.36
#2018-01-11|1598.48
#2018-01-12|1596.36
#2018-01-15|1612.25
#2018-01-16|1614.99
#2018-01-17|1605.28
#2018-01-18|1589.15
#2018-01-19|1597.92
#2018-01-22|1603.74
#2018-01-23|1615.87
#2018-01-24|1622.04
#2018-01-25|1622.21
#2018-01-26|1628.61
#2018-01-29|1647.27
#2018-01-30|1615.43
#2018-01-31|1602.45
#2018-02-01|1609.49
#2018-02-02|1569.48
#2018-02-05|1533.11
#2018-02-06|1475.55
#2018-02-07|1481.51
#2018-02-08|1491.59
#2018-02-09|1458.98
#2018-02-12|1467.34
#2018-02-13|1471.30
#2018-02-14|1478.47
#2018-02-15|1486.77
#2018-02-16|1501.87
#2018-02-19|1526.08
#2018-02-20|1508.82
#2018-02-21|1518.68
#2018-02-22|1504.30
#2018-02-23|1532.50
#2018-02-26|1542.82
#2018-02-27|1548.56
#2018-02-28|1541.06
#2018-03-01|1507.83
#2018-03-02|1498.80
#2018-03-05|1475.12
#2018-03-06|1496.60
#2018-03-07|1482.71
#2018-03-08|1489.78
#2018-03-09|1500.27
#2018-03-12|1532.53
#2018-03-13|1536.18
#2018-03-14|1529.62
#2018-03-15|1531.84
#2018-03-16|1527.74
#2018-03-19|1513.90
#2018-03-20|1507.98
#2018-03-21|1508.94
#2018-03-22|1521.82
#2018-03-23|1470.49
#2018-03-26|1484.87
#2018-03-27|1510.18
#2018-03-28|1487.82
#2018-03-29|1483.32
#2018-03-30|1492.90
#2018-04-02|1492.36
#2018-04-03|1483.68
#2018-04-04|1462.75
#2018-04-05|1472.03
#2018-04-06|1461.33
#2018-04-09|1472.71
#2018-04-10|1488.63
#2018-04-11|1494.26
#2018-04-12|1488.41
#2018-04-13|1496.64
#2018-04-16|1493.61
#2018-04-17|1490.07
#2018-04-18|1506.73
#2018-04-19|1522.42
#2018-04-20|1500.41
#2018-04-23|1486.82
#2018-04-24|1483.77
#2018-04-25|1467.08
#2018-04-26|1467.97
#2018-04-27|1469.74
#2018-04-30|1471.95
#2018-05-01|1467.18
#2018-05-02|1470.48
#2018-05-03|1476.80
#2018-05-04|1472.12
#2018-05-07|1463.28
#2018-05-08|1462.30
#2018-05-09|1460.01
#2018-05-10|1469.58
#2018-05-11|1487.20
#2018-05-14|1491.23
#2018-05-15|1479.56
#2018-05-16|1477.80
#2018-05-17|1489.58
#2018-05-18|1497.70
#2018-05-21|1493.82
#2018-05-22|1489.78
#2018-05-23|1487.11
#2018-05-24|1477.20
#2018-05-25|1474.45
#2018-05-28|1483.02
#2018-05-29|1473.22
#2018-05-30|1445.01
#2018-05-31|1455.63
#2018-06-01|1447.23
#2018-06-04|1472.01
#2018-06-05|1470.43
#2018-06-06|1468.66
#2018-06-07|1486.44
#2018-06-08|1477.80
#2018-06-11|1471.18
#2018-06-12|1460.46
#2018-06-13|1458.13
#2018-06-14|1434.46
#2018-06-15|1420.99
#2018-06-18|1401.02
#2018-06-19|1369.95
#2018-06-20|1376.89
#2018-06-21|1371.70
#2018-06-22|1375.93
#2018-06-25|1370.59
#2018-06-26|1379.51
#2018-06-27|1366.58
#2018-06-28|1364.02
#2018-06-29|1375.62
#2018-07-02|1358.19
#2018-07-03|1360.68
#2018-07-04|1360.89
#2018-07-05|1348.33
#2018-07-06|1357.15
#2018-07-09|1373.55
#2018-07-10|1373.19
#2018-07-11|1355.12
#2018-07-12|1345.80
#2018-07-13|1362.80
#2018-07-16|1358.75
#2018-07-17|1358.12
#2018-07-18|1367.11
#2018-07-19|1364.04
#2018-07-20|1370.01
#2018-07-23|1371.26
#2018-07-24|1376.27
#2018-07-25|1400.79
#2018-07-26|1416.72
#2018-07-27|1430.00
#2018-07-30|1428.41
#2018-07-31|1422.45
#2018-08-01|1439.30
#2018-08-02|1430.50
#2018-08-03|1429.02
#2018-08-06|1417.00
#2018-08-07|1422.78
#2018-08-08|1421.20
#2018-08-09|1426.30
#2018-08-10|1404.85
#2018-08-13|1370.90
#2018-08-14|1385.44
#2018-08-15|1379.31
#2018-08-16|1368.50
#2018-08-17|1374.08
#2018-08-20|1374.33
#2018-08-21|1379.88
#2018-08-22|1389.93
#2018-08-23|1384.46
#2018-08-24|1388.05
#2018-08-27|1409.48
#2018-08-28|1417.40
#2018-08-29|1417.76
#2018-08-30|1413.97
#2018-08-31|1410.29
#2018-09-03|1391.19
#2018-09-04|1380.96
#2018-09-05|1407.93
#2018-09-06|1362.93
#2018-09-07|1349.35
#2018-09-10|1342.55
#2018-09-11|1335.57
#2018-09-12|1324.42
#2018-09-13|1333.26
#2018-09-14|1355.35
#2018-09-17|1353.64
#2018-09-18|1372.58
#2018-09-19|1387.81
#2018-09-20|1382.83
#2018-09-21|1404.78
#2018-09-24|1401.18
#2018-09-25|1406.89
#2018-09-26|1407.55
#2018-09-27|1398.20
#2018-09-28|1407.48
#2018-10-01|1415.71
#2018-10-02|1412.35
#2018-10-03|1396.07
#2018-10-04|1387.20
#2018-10-05|1360.23
#2018-10-08|1362.04
#2018-10-09|1344.59
#2018-10-10|1334.88
#2018-10-11|1274.76
#2018-10-12|1297.86
#2018-10-15|1283.18
#2018-10-16|1289.77
#2018-10-17|1299.74
#2018-10-18|1277.30
#2018-10-19|1273.75
#2018-10-22|1276.93
#2018-10-23|1248.07
#2018-10-24|1231.06
#2018-10-25|1199.51
#2018-10-26|1199.08
#2018-10-29|1209.97
#2018-10-30|1220.96
#2018-10-31|1244.38
#2018-11-01|1245.60
#2018-11-02|1277.94
#2018-11-05|1267.84
#2018-11-06|1267.41
#2018-11-07|1269.66
#2018-11-08|1275.70
#2018-11-09|1269.88
#2018-11-12|1273.87
#2018-11-13|1245.62
#2018-11-14|1258.56
#2018-11-15|1264.80
#2018-11-16|1256.57
#2018-11-19|1274.14
#2018-11-20|1264.54
#2018-11-21|1265.59
#2018-11-22|1264.20
#2018-11-23|1262.98
#2018-11-26|1261.47
#2018-11-27|1261.71
#2018-11-28|1268.59
#2018-11-29|1276.57
#2018-11-30|1281.54
#2018-12-03|1299.88
#2018-12-04|1282.17
#2018-12-05|1265.50
#2018-12-06|1247.31
#2018-12-07|1243.00
#2018-12-10|1217.38
#2018-12-11|1202.68
#2018-12-12|1220.91
#2018-12-13|1223.12
#2018-12-14|1208.36
#2018-12-17|1215.58
#2018-12-18|1205.13
#2018-12-19|1212.05
#2018-12-20|1189.07
#2018-12-21|1181.13
#2018-12-24|1182.29
#2018-12-25|1150.23
#2018-12-26|1158.95
#2018-12-27|1189.42
#2018-12-28|1199.57
#2018-12-31|1204.40
#2019-01-01|1204.16
#2019-01-02|1193.60
#2019-01-03|1200.37
#2019-01-04|1177.50
#2019-01-07|1215.93
#2019-01-08|1222.00
#2019-01-09|1232.84
#2019-01-10|1223.44
#2019-01-11|1228.37
#2019-01-14|1223.88
#2019-01-15|1234.84
#2019-01-16|1228.37
#2019-01-17|1226.65
#2019-01-18|1231.32
#2019-01-21|1242.66
#2019-01-22|1233.53
#2019-01-23|1229.62
#2019-01-24|1232.31
#2019-01-25|1254.47
#2019-01-28|1253.04
#2019-01-29|1247.65
#2019-01-30|1249.83
#2019-01-31|1260.33
#2019-02-01|1253.44
#2019-02-04|1254.22
#2019-02-05|1259.65
#2019-02-06|1258.36
#2019-02-07|1243.17
#2019-02-08|1212.89
#2019-02-11|1200.86
#2019-02-12|1227.33
#2019-02-13|1239.74
#2019-02-14|1240.91
#2019-02-15|1230.69
#2019-02-18|1249.77
#2019-02-19|1254.92
#2019-02-20|1265.12
#2019-02-21|1263.06
#2019-02-22|1263.27
#2019-02-25|1270.32
#2019-02-26|1265.72
#2019-02-27|1268.28
#2019-02-28|1253.96
#2019-03-01|1249.86
#2019-03-04|1256.00
#2019-03-05|1247.81
#2019-03-06|1248.72
#2019-03-07|1239.73
#2019-03-08|1221.73
#2019-03-11|1227.43
#2019-03-12|1242.41
#2019-03-13|1240.41
#2019-03-14|1223.14
#2019-03-15|1236.61
#2019-03-18|1246.44
#2019-03-19|1245.31
#2019-03-20|1245.55
#2019-03-21|1254.55
#2019-03-22|1263.71
#2019-03-25|1236.01
#2019-03-26|1253.28
#2019-03-27|1251.27
#2019-03-28|1238.92
#2019-03-29|1244.70
#2019-04-01|1258.53
#2019-04-02|1265.13
#2019-04-03|1280.42
#2019-04-04|1281.46
#2019-04-05|1293.03
#2019-04-08|1290.36
#2019-04-09|1293.15
#2019-04-10|1293.05
#2019-04-11|1289.95
#2019-04-12|1279.01
#2019-04-15|1291.45
#2019-04-16|1287.95
#2019-04-17|1286.79
#2019-04-18|1277.75
#2019-04-19|1282.20
#2019-04-22|1280.34
#2019-04-23|1278.94
#2019-04-24|1267.48
#2019-04-25|1271.59
#2019-04-26|1269.70
#2019-04-29|1270.01
#2019-04-30|1271.01
#2019-05-01|1272.62
#2019-05-02|1272.17
#2019-05-03|1272.74
#2019-05-06|1271.15
#2019-05-07|1252.73
#2019-05-08|1234.13
#2019-05-09|1211.68
#2019-05-10|1207.46
#2019-05-13|1197.62
#2019-05-14|1198.42
#2019-05-15|1209.05
#2019-05-16|1200.64
#2019-05-17|1201.65
#2019-05-20|1198.96
#2019-05-21|1191.82
#2019-05-22|1191.56
#2019-05-23|1185.45
#2019-05-24|1194.07
#2019-05-27|1194.11
#2019-05-28|1198.10
#2019-05-29|1189.36
#2019-05-30|1192.26
#2019-05-31|1190.97
#2019-06-03|1185.69
#2019-06-04|1195.33
#2019-06-05|1215.08
#2019-06-06|1212.55
#2019-06-07|1216.96
#2019-06-10|1227.60
#2019-06-11|1238.40
#2019-06-12|1237.97
#2019-06-13|1231.40
#2019-06-14|1228.78
#2019-06-17|1221.00
#2019-06-18|1221.50
#2019-06-19|1241.85
#2019-06-20|1246.69
#2019-06-21|1248.11
#2019-06-24|1258.68
#2019-06-25|1260.16
#2019-06-26|1244.61
#2019-06-27|1263.50
#2019-06-28|1260.58
#2019-07-01|1274.91
#2019-07-02|1264.08
#2019-07-03|1247.77
#2019-07-04|1253.32
#2019-07-05|1245.73
#2019-07-08|1227.96
#2019-07-09|1208.16
#2019-07-10|1200.40
#2019-07-11|1208.68
#2019-07-12|1211.67
#2019-07-15|1214.45
#2019-07-16|1209.78
#2019-07-17|1213.97
#2019-07-18|1196.19
#2019-07-19|1217.48
#2019-07-22|1214.61
#2019-07-23|1221.77
#2019-07-24|1225.08
#2019-07-25|1234.52
#2019-07-26|1224.92
#2019-07-29|1220.70
#2019-07-30|1230.52
#2019-07-31|1236.50
#2019-08-01|1226.48
#2019-08-02|1207.90
#2019-08-05|1182.45
#2019-08-06|1172.73
#2019-08-07|1166.02
#2019-08-08|1168.99
#2019-08-09|1183.94
#2019-08-12|1181.69
#2019-08-13|1158.84
#2019-08-14|1185.62
#2019-08-15|1170.07
#2019-08-16|1169.00
#2019-08-19|1175.45
#2019-08-20|1181.30
#2019-08-21|1173.34
#2019-08-22|1167.66
#2019-08-23|1179.51
#2019-08-26|1155.48
#2019-08-27|1162.30
#2019-08-28|1165.57
#2019-08-29|1166.76
#2019-08-30|1188.65
#2019-09-02|1179.42
#2019-09-03|1181.83
#2019-09-04|1179.02
#2019-09-05|1203.33
#2019-09-06|1211.75
#2019-09-09|1214.96
#2019-09-10|1225.74
#2019-09-11|1239.96
#2019-09-12|1253.46
#2019-09-13|1261.67
#2019-09-16|1266.33
#2019-09-17|1249.76
#2019-09-18|1248.50
#2019-09-19|1255.11
#2019-09-20|1263.95
#2019-09-23|1265.81
#2019-09-24|1273.71
#2019-09-25|1255.16
#2019-09-26|1260.16
#2019-09-27|1243.70
#2019-09-30|1233.38
#2019-10-01|1249.35
#2019-10-02|1238.97
#2019-10-03|1222.10
#2019-10-04|1226.12
#2019-10-07|1223.80
#2019-10-08|1231.97
#2019-10-09|1226.31
#2019-10-10|1236.20
#2019-10-11|1248.25
#2019-10-14|1255.16
#2019-10-15|1266.36
#2019-10-16|1269.79
#2019-10-17|1270.66
#2019-10-18|1277.83
#2019-10-21|1276.87
#2019-10-22|1281.53
#2019-10-23|1279.22
#2019-10-24|1284.54
#2019-10-25|1281.05
#2019-10-28|1270.40
#2019-10-29|1287.35
#2019-10-30|1283.74
#2019-10-31|1291.86
#2019-11-01|1289.73
#2019-11-04|1294.40
#2019-11-05|1315.55
#2019-11-06|1316.38
#2019-11-07|1315.34
#2019-11-08|1311.11
#2019-11-11|1307.11
#2019-11-12|1310.14
#2019-11-13|1304.28
#2019-11-14|1285.83
#2019-11-15|1296.21
#2019-11-18|1293.81
#2019-11-19|1283.87
#2019-11-20|1273.76
#2019-11-21|1265.15
#2019-11-22|1271.34
#2019-11-25|1277.78
#2019-11-26|1282.17
#2019-11-27|1280.18
#2019-11-28|1277.97
#2019-11-29|1264.69
#2019-12-02|1278.45
#2019-12-03|1277.54
#2019-12-04|1267.58
#2019-12-05|1270.80
#2019-12-06|1270.83
#2019-12-09|1275.42
#2019-12-10|1274.01
#2019-12-11|1274.27
#2019-12-12|1279.33
#2019-12-13|1304.16
#2019-12-16|1292.88
#2019-12-17|1303.96
#2019-12-18|1300.91
#2019-12-19|1300.86
#2019-12-20|1304.31
#2019-12-23|1300.72
#2019-12-24|1300.55
#2019-12-25|1295.38
#2019-12-26|1301.86
#2019-12-27|1306.50
#2019-12-30|1302.92
#2019-12-31|1302.91
#2020-01-01|1303.47
#2020-01-02|1305.78
#2020-01-03|1309.55
#2020-01-06|1288.88
#2020-01-07|1297.16
#2020-01-08|1269.04
#2020-01-09|1283.07
#2020-01-10|1286.18
#2020-01-13|1286.05
#2020-01-14|1300.76
#2020-01-15|1296.28
#2020-01-16|1294.63
#2020-01-17|1304.95
#2020-01-20|1313.60
#2020-01-21|1295.99
#2020-01-22|1307.48
#2020-01-23|1295.23
#2020-01-24|1297.56
#2020-01-27|1279.58
#2020-01-28|1266.37
#2020-01-29|1278.76
#2020-01-30|1257.51
#2020-01-31|1268.64
#2020-02-03|1257.67
#2020-02-04|1274.52
#2020-02-05|1282.41
#2020-02-06|1307.45
#2020-02-07|1297.02
#2020-02-10|1291.48
#2020-02-11|1297.53
#2020-02-12|1295.10
#2020-02-13|1300.29
#2020-02-14|1298.13
#2020-02-17|1294.21
#2020-02-18|1280.88
#2020-02-19|1273.73
#2020-02-20|1265.65
#2020-02-21|1263.94
#2020-02-24|1258.97
#2020-02-25|1241.75
#2020-02-26|1225.32
#2020-02-27|1208.57
#2020-02-28|1178.13
#2020-03-02|1177.96
#2020-03-03|1180.15
#2020-03-04|1181.41
#2020-03-05|1204.27
#2020-03-06|1184.56
#2020-03-09|1138.31
#2020-03-10|1132.80
#2020-03-11|1110.71
#2020-03-12|1045.96
#2020-03-13| 987.65
#2020-03-16| 953.09
#2020-03-17| 938.58
#2020-03-18| 908.95
#2020-03-19| 872.95
#2020-03-20| 893.15
#2020-03-23| 869.37
#2020-03-24| 918.03
#2020-03-25| 986.45
#2020-03-26| 982.06
#2020-03-27|1028.76
#2020-03-30|1019.96
#2020-03-31|1013.42
#2020-04-01| 986.79
#2020-04-02| 970.57
#2020-04-03| 958.61
#2020-04-06| 991.06
#2020-04-07|1023.66
#2020-04-08|1032.86
#2020-04-09|1035.59
#2020-04-10|1046.67
#2020-04-13|1031.68
#2020-04-14|1063.85
#2020-04-15|1068.59
#2020-04-16|1054.07
#2020-04-17|1081.28
#2020-04-20|1073.24
#2020-04-21|1050.59
#2020-04-22|1044.15
#2020-04-23|1069.26
#2020-04-24|1057.00
#2020-04-27|1087.58
#2020-04-28|1090.49
#2020-04-29|1101.55
#2020-04-30|1133.73
#2020-05-01|1110.48
#2020-05-04|1090.78
#2020-05-05|1093.31
#2020-05-06|1096.26
#2020-05-07|1092.71
#2020-05-08|1110.38
#2020-05-11|1118.07
#2020-05-12|1110.48
#2020-05-13|1113.88
#2020-05-14|1093.54
#2020-05-15|1099.43
#2020-05-18|1099.03
#2020-05-19|1122.05
#2020-05-20|1133.96
#2020-05-21|1137.80
#2020-05-22|1119.91
#2020-05-25|1132.04
#2020-05-26|1173.25
#2020-05-27|1170.42
#2020-05-28|1181.33
#2020-05-29|1167.81
#2020-06-01|1181.53
#2020-06-02|1184.44
#2020-06-03|1202.79
#2020-06-04|1207.15
#2020-06-05|1219.03
#2020-06-08|1238.12
#2020-06-09|1236.33
#2020-06-10|1250.95
#2020-06-11|1233.43
#2020-06-12|1211.83
#2020-06-15|1173.80
#2020-06-16|1230.57
#2020-06-17|1225.33
#2020-06-18|1225.91
#2020-06-19|1225.25
#2020-06-22|1225.14
#2020-06-23|1234.32
#2020-06-24|1224.61
#2020-06-25|1208.12
#2020-06-26|1216.93
#2020-06-29|1197.84
#2020-06-30|1214.49
#2020-07-01|1204.46
#2020-07-02|1198.47
#2020-07-03|1213.78
#2020-07-06|1229.46
#2020-07-07|1216.48
#2020-07-08|1209.02
#2020-07-09|1219.07
#2020-07-10|1202.02
#2020-07-13|1225.81
#2020-07-14|1221.64
#2020-07-15|1240.89
#2020-07-16|1227.85
#2020-07-17|1214.93
#2020-07-20|1219.86
#2020-07-21|1229.56
#2020-07-22|1231.36
#2020-07-23|1232.17
#2020-07-24|1232.93
#2020-07-27|1240.38
#2020-07-28|1236.87
#2020-07-29|1217.44
#2020-07-30|1216.60
#2020-07-31|1189.57
#2020-08-03|1208.11
#2020-08-04|1236.40
#2020-08-05|1258.90
#2020-08-06|1267.18
#2020-08-07|1266.62
#2020-08-10|1269.82
#2020-08-11|1295.94
#2020-08-12|1298.42
#2020-08-13|1306.77
#2020-08-14|1300.43
#2020-08-17|1295.69
#2020-08-18|1300.88
#2020-08-19|1294.13
#2020-08-20|1267.99
#2020-08-21|1286.73
#2020-08-24|1297.31
#2020-08-25|1313.64
#2020-08-26|1324.61
#2020-08-27|1316.59
#2020-08-28|1321.19
#2020-08-31|1309.62
#2020-09-01|1311.84
#2020-09-02|1317.16
#2020-09-03|1339.68
#2020-09-04|1331.59
#2020-09-07|1329.30
#2020-09-08|1340.02
#2020-09-09|1328.11
#2020-09-10|1346.09
#2020-09-11|1346.82
#2020-09-14|1369.24
#2020-09-15|1372.27
#2020-09-16|1363.02
#2020-09-17|1350.28
#2020-09-18|1373.22
#2020-09-21|1358.75
#2020-09-22|1349.66
#2020-09-23|1337.26
#2020-09-24|1315.74
#2020-09-25|1328.44
#2020-09-28|1339.34
#2020-09-29|1342.59
#2020-09-30|1322.19
#2020-10-01|1323.82
#2020-10-02|1313.01
#2020-10-05|1332.53
#2020-10-06|1355.87
#2020-10-07|1357.22
#2020-10-08|1371.67
#2020-10-09|1370.15
#2020-10-12|1373.47
#2020-10-13|1363.31
#2020-10-14|1361.86
#2020-10-15|1361.81
#2020-10-16|1349.75
#2020-10-19|1355.34
#2020-10-20|1351.71
#2020-10-21|1371.64
#2020-10-22|1373.42
#2020-10-23|1377.69
#2020-10-26|1384.76
#2020-10-27|1380.80
#2020-10-28|1375.93
#2020-10-29|1365.94
#2020-10-30|1331.61
#2020-11-02|1350.59
#2020-11-03|1367.69
#2020-11-04|1379.76
#2020-11-05|1397.85
#2020-11-06|1425.62
#2020-11-09|1438.92
#2020-11-10|1449.56
#2020-11-11|1464.14
#2020-11-12|1465.36
#2020-11-13|1460.32
#2020-11-16|1472.15
#2020-11-17|1482.91
#2020-11-18|1496.14
#2020-11-19|1500.07
#2020-11-20|1505.21
#2020-11-23|1511.86
#2020-11-24|1553.02
#2020-11-25|1564.94
#2020-11-26|1586.95
#2020-11-27|1586.41
#2020-11-30|1564.47
#2020-12-01|1599.56
#2020-12-02|1621.47
#2020-12-03|1637.28
#2020-12-04|1652.51
#2020-12-07|1632.27
#2020-12-08|1617.47
#2020-12-09|1645.39
#2020-12-10|1626.11
#2020-12-11|1619.75
#2020-12-14|1613.47
#2020-12-15|1620.93
#2020-12-16|1633.95
#2020-12-17|1634.49
#2020-12-18|1626.63
#2020-12-21|1629.28
#2020-12-22|1605.90
#2020-12-23|1606.48
#2020-12-24|1624.60
#2020-12-25|1636.74
#2020-12-28|1643.14
#2020-12-29|1675.98
#2020-12-30|1683.65
#2020-12-31|1683.07
#2021-01-01|1683.38
#2021-01-04|1695.25
#2021-01-05|1700.60
#2021-01-06|1687.32
#2021-01-07|1743.97
#2021-01-08|1789.14
#2021-01-11|1782.37
#2021-01-12|1788.63
#2021-01-13|1803.85
#2021-01-14|1801.25
#2021-01-15|1770.50
#2021-01-18|1753.31
#2021-01-19|1784.72
#2021-01-20|1797.35
#2021-01-21|1806.72
#2021-01-22|1799.43
#2021-01-25|1834.20
#2021-01-26|1809.74
#2021-01-27|1797.39
#2021-01-28|1767.20
#2021-01-29|1721.56
#2021-02-01|1747.10
#2021-02-02|1770.65
#2021-02-03|1795.95
#2021-02-04|1773.59
#2021-02-05|1776.57
#2021-02-08|1778.53
#2021-02-09|1785.76
#2021-02-10|1778.25
#2021-02-11|1777.71
#2021-02-12|1776.97
#2021-02-15|1798.29
#2021-02-16|1797.42
#2021-02-17|1789.78
#2021-02-18|1775.93
#2021-02-19|1773.86
#2021-02-22|1778.35
#2021-02-23|1781.64
#2021-02-24|1738.12
#2021-02-25|1772.75
#2021-02-26|1690.27
#2021-03-01|1715.76
#2021-03-02|1730.15
#2021-03-03|1736.16
#2021-03-04|1714.18
#2021-03-05|1723.19
#2021-03-08|1712.98
#2021-03-09|1711.37
#2021-03-10|1727.94
#2021-03-11|1759.72
#2021-03-12|1790.78
#2021-03-15|1794.48
#2021-03-16|1773.77
#2021-03-17|1763.18
#2021-03-18|1790.68
#2021-03-19|1778.26
#2021-03-22|1762.24
#2021-03-23|1746.14
#2021-03-24|1720.90
#2021-03-25|1741.55
#2021-03-26|1755.58
#2021-03-29|1768.36
#2021-03-30|1761.12
#2021-03-31|1744.64
#2021-04-01|1756.08
#2021-04-02|1768.50
#2021-04-05|1768.11
#2021-04-06|1767.88
#2021-04-07|1773.86
#2021-04-08|1781.83
#2021-04-09|1787.60
#2021-04-12|1766.22
#2021-04-13|1786.47
#2021-04-14|1794.50
#2021-04-15|1808.71
#2021-04-16|1820.19
#2021-04-19|1842.70
#2021-04-20|1827.37
#2021-04-21|1786.67
#2021-04-22|1817.57
#2021-04-23|1802.70
#2021-04-26|1815.58
#2021-04-27|1800.90
#2021-04-28|1787.62
#2021-04-29|1804.48
#2021-04-30|1786.92
#2021-05-03|1777.04
#2021-05-04|1777.40
#2021-05-05|1781.67
#2021-05-06|1818.76
#2021-05-07|1813.82
#2021-05-10|1829.00
#2021-05-11|1796.03
#2021-05-12|1731.95
#2021-05-13|1720.46
#2021-05-14|1749.10
#2021-05-17|1741.63
#2021-05-18|1772.69
#2021-05-19|1762.64
#2021-05-20|1766.78
#2021-05-21|1771.39
#2021-05-24|1784.61
#2021-05-25|1796.40
#2021-05-26|1784.62
#2021-05-27|1750.49
#2021-05-28|1792.51
#2021-05-31|1775.27
#2021-06-01|1789.84
#2021-06-02|1809.96
#2021-06-03|1807.45
#2021-06-04|1813.46
#2021-06-07|1815.37
#2021-06-08|1792.90
#2021-06-09|1767.74
#2021-06-10|1772.34
#2021-06-11|1779.58
#2021-06-14|1780.17
#2021-06-15|1783.66
#2021-06-16|1783.98
#2021-06-17|1772.42
#2021-06-18|1763.28
#2021-06-21|1709.04
#2021-06-22|1742.34
#2021-06-23|1734.07
#2021-06-24|1736.54
#2021-06-25|1757.85
#2021-06-28|1761.56
#2021-06-29|1757.77
#2021-06-30|1750.32
#2021-07-01|1747.18
#2021-07-02|1753.85
#2021-07-05|1770.15
#2021-07-06|1775.38
#2021-07-07|1745.71
#2021-07-08|1732.57
#2021-07-09|1710.78
#2021-07-12|1744.01
#2021-07-13|1756.71
#2021-07-14|1745.62
#2021-07-15|1731.15
#2021-07-16|1733.89
#2021-07-19|1716.41
#2021-07-20|1685.15
#2021-07-21|1695.88
#2021-07-22|1709.17
#2021-07-23|1703.62
#2021-07-26|1710.40
#2021-07-27|1721.44
#2021-07-28|1710.74
#2021-07-29|1728.67
#2021-07-30|1714.32
#2021-08-02|1758.59
#2021-08-03|1754.63
#2021-08-04|1737.47
#2021-08-05|1736.84
#2021-08-06|1720.74
#2021-08-09|1719.47
#2021-08-10|1711.54
#2021-08-11|1719.32
#2021-08-12|1743.75
#2021-08-13|1738.24
#2021-08-16|1724.63
#2021-08-17|1718.17
#2021-08-18|1728.25
#2021-08-19|1701.47
#2021-08-20|1683.82
#2021-08-23|1684.78
#2021-08-24|1702.56
#2021-08-25|1698.99
#2021-08-26|1687.40
#2021-08-27|1687.33
#2021-08-30|1711.46
#2021-08-31|1731.73
#2021-09-01|1726.18
#2021-09-02|1731.18
#2021-09-03|1765.61
#2021-09-06|1778.59
#2021-09-07|1793.53
#2021-09-08|1801.98
#2021-09-09|1801.55
#2021-09-10|1827.53
#2021-09-13|1843.36
#2021-09-14|1857.93
#2021-09-15|1840.95
#2021-09-16|1836.51
#2021-09-17|1829.26
#2021-09-20|1827.28
#2021-09-21|1819.99
#2021-09-22|1787.19
#2021-09-23|1801.15
#2021-09-24|1800.22
#2021-09-27|1796.30
#2021-09-28|1791.13
#2021-09-29|1749.15
#2021-09-30|1739.32
#2021-10-01|1705.69
#2021-10-04|1690.87
#2021-10-05|1673.74
#2021-10-06|1687.85
#2021-10-07|1681.45
#2021-10-08|1688.69
#2021-10-11|1697.57
#2021-10-12|1697.45
#2021-10-13|1690.94
#2021-10-14|1712.51
#2021-10-15|1735.56
#2021-10-18|1732.13
#2021-10-19|1736.59
#2021-10-20|1731.14
#2021-10-21|1711.62
#2021-10-22|1710.60
#2021-10-25|1710.25
#2021-10-26|1720.09
#2021-10-27|1734.98
#2021-10-28|1742.71
#2021-10-29|1730.71
#2021-11-01|1738.90
#2021-11-02|1728.82
#2021-11-03|1713.59
#2021-11-04|1733.73
#2021-11-05|1714.01
#2021-11-08|1718.57
#2021-11-09|1704.62
#2021-11-10|1682.62
#2021-11-11|1693.02
#2021-11-12|1717.48
#2021-11-15|1717.26
#2021-11-16|1709.63
#2021-11-17|1707.42
#2021-11-18|1708.19
#2021-11-19|1714.23
#2021-11-22|1699.80
#2021-11-23|1692.84
#2021-11-24|1675.11
#2021-11-25|1685.92
#2021-11-26|1656.29
#2021-11-29|1626.28
#2021-11-30|1609.34
#2021-12-01|1632.80
#2021-12-02|1624.09
#2021-12-03|1638.04
#2021-12-06|1637.67
#2021-12-07|1653.99
#2021-12-08|1672.87
#2021-12-09|1669.86
#2021-12-10|1658.15
#2021-12-13|1657.98
#2021-12-14|1647.73
#2021-12-15|1644.01
#2021-12-16|1664.38
#2021-12-17|1652.10
#2021-12-20|1606.73
#2021-12-21|1622.56
#2021-12-22|1615.24
#2021-12-23|1634.33
#2021-12-24|1631.61
#2021-12-27|1623.65
#2021-12-28|1642.21
#2021-12-29|1634.95
#2021-12-30|1622.50
#2021-12-31|1624.82
#2022-01-03|1626.50
#2022-01-04|1649.95
#2022-01-05|1660.35
#2022-01-06|1642.06
#2022-01-07|1658.35
#2022-01-10|1665.43
#2022-01-11|1660.27
#2022-01-12|1712.41
#2022-01-13|1714.25
#2022-01-14|1683.18
#2022-01-17|1670.44
#2022-01-18|1658.93
#2022-01-19|1630.24
#2022-01-20|1655.82
#2022-01-21|1640.23
#2022-01-24|1624.77
#2022-01-25|1585.95
#2022-01-26|1584.28
#2022-01-27|1528.03
#2022-01-28|1583.99
#2022-01-31|1585.24
#2022-02-01|1574.50
#2022-02-02|1610.21
#2022-02-03|1593.77
#2022-02-04|1600.58
#2022-02-07|1585.09
#2022-02-08|1570.12
#2022-02-09|1582.85
#2022-02-10|1601.17
#2022-02-11|1590.89
#2022-02-14|1567.00
#2022-02-15|1543.11
#2022-02-16|1583.38
#2022-02-17|1573.27
#2022-02-18|1556.90
#2022-02-21|1535.46
#2022-02-22|1503.50
#2022-02-23|1506.98
#2022-02-24|1477.57
#2022-02-25|1498.19
#2022-02-28|1510.20
#2022-03-01|1524.47
#2022-03-02|1497.11
#2022-03-03|1502.76
#2022-03-04|1468.70
#2022-03-07|1404.12
#2022-03-08|1377.06
#2022-03-09|1378.56
#2022-03-10|1450.86
#2022-03-11|1414.52
#2022-03-14|1411.66
#2022-03-15|1414.57
#2022-03-16|1432.73
#2022-03-17|1474.67
#2022-03-18|1483.71
#2022-03-21|1481.86
#2022-03-22|1479.04
#2022-03-23|1503.87
#2022-03-24|1503.43
#2022-03-25|1512.23
#2022-03-28|1479.47
#2022-03-29|1497.88
#2022-03-30|1492.31
#2022-03-31|1494.07
#2022-04-01|1477.28
#2022-04-04|1479.36
#2022-04-05|1472.53
#2022-04-06|1449.44
#2022-04-07|1422.58
#2022-04-08|1427.95
#2022-04-11|1410.61
#2022-04-12|1383.87
#2022-04-13|1397.74
#2022-04-14|1409.51
#2022-04-15|1398.27
#2022-04-18|1374.57
#2022-04-19|1374.68
#2022-04-20|1392.40
#2022-04-21|1399.33
#2022-04-22|1383.21
#2022-04-25|1366.70
#2022-04-26|1366.71
#2022-04-27|1335.05
#2022-04-28|1361.36
#2022-04-29|1380.21
#2022-05-02|1375.35
#2022-05-03|1374.14
#2022-05-04|1372.26
#2022-05-05|1370.70
#2022-05-06|1380.00
#2022-05-09|1358.46
#2022-05-10|1357.18
#2022-05-11|1356.20
#2022-05-12|1343.83
#2022-05-13|1354.11
#2022-05-16|1347.96
#2022-05-17|1357.45
#2022-05-18|1380.74
#2022-05-19|1363.61
#2022-05-20|1381.97
#2022-05-23|1387.11
#2022-05-24|1380.57
#2022-05-25|1377.43
#2022-05-26|1373.37
#2022-05-27|1395.08
#2022-05-30|1422.75
#2022-05-31|1428.83
#2022-06-01|1428.43
#2022-06-02|1420.69
#2022-06-03|1420.89
#2022-06-06|1417.68
#2022-06-07|1401.39
#2022-06-08|1407.96
#2022-06-09|1403.31
#2022-06-10|1393.04
#2022-06-13|1351.23
#2022-06-14|1342.93
#2022-06-15|1337.33
#2022-06-16|1346.69
#2022-06-17|1294.97
#2022-06-20|1261.25
#2022-06-21|1271.52
#2022-06-22|1253.48
#2022-06-23|1241.10
#2022-06-24|1256.06
#2022-06-27|1280.54
#2022-06-28|1277.63
#2022-06-29|1256.02
#2022-06-30|1239.42
#2022-07-01|1240.27
#2022-07-04|1242.86
#2022-07-05|1243.48
#2022-07-06|1212.53
#2022-07-07|1226.82
#2022-07-08|1230.78
#2022-07-11|1220.49
#2022-07-12|1187.74
#2022-07-13|1196.67
#2022-07-14|1189.62
#2022-07-15|1182.30
#2022-07-18|1188.19
#2022-07-19|1204.88
#2022-07-20|1232.15
#2022-07-21|1245.01
#2022-07-22|1252.46
#2022-07-25|1237.90
#2022-07-26|1239.35
#2022-07-27|1238.88
#2022-07-28|1281.21
#2022-07-29|1288.58
#2022-08-01|1323.65
#2022-08-02|1303.63
#2022-08-03|1286.23
#2022-08-04|1289.18
#2022-08-05|1291.56
#2022-08-08|1299.12
#2022-08-09|1304.76
#2022-08-10|1317.63
#2022-08-11|1323.76
#2022-08-12|1335.08
#2022-08-15|1354.01
#2022-08-16|1340.74
#2022-08-17|1340.36
#2022-08-18|1324.17
#2022-08-19|1308.81
#2022-08-22|1298.93
#2022-08-23|1292.70
#2022-08-24|1286.86
#2022-08-25|1291.99
#2022-08-26|1294.12
#2022-08-29|1258.43
#2022-08-30|1266.86
#2022-08-31|1269.74
#2022-09-01|1243.68
#2022-09-02|1237.23
#2022-09-05|1237.55
#2022-09-06|1229.52
#2022-09-07|1210.55
#2022-09-08|1240.45
#2022-09-09|1251.76
#2022-09-12|1261.65
#2022-09-13|1258.89
#2022-09-14|1238.61
#2022-09-15|1232.47
#2022-09-16|1208.99
#2022-09-19|1204.28
#2022-09-20|1204.36
#2022-09-21|1190.15
#2022-09-22|1190.38
#2022-09-23|1175.80
#2022-09-26|1122.62
#2022-09-27|1125.12
#2022-09-28|1105.85
#2022-09-29|1106.17
#2022-09-30|1098.19
#2022-10-03|1114.39
#2022-10-04|1137.35
#2022-10-05|1153.21
#2022-10-06|1158.10
#2022-10-07|1143.59
#2022-10-10|1136.09
#2022-10-11|1117.03
#2022-10-12|1104.76
#2022-10-13|1091.19
#2022-10-14|1103.76
#2022-10-17|1093.25
#2022-10-18|1117.93
#2022-10-19|1113.18
#2022-10-20|1101.30
#2022-10-21|1090.26
#2022-10-24|1105.50
#2022-10-25|1107.91
#2022-10-26|1126.45
#2022-10-27|1134.32
#2022-10-28|1120.81
#2022-10-31|1127.76
#2022-11-01|1150.93
#2022-11-02|1144.66
#2022-11-03|1138.37
#2022-11-04|1145.44
#2022-11-07|1168.41
#2022-11-08|1184.69
#2022-11-09|1199.31
#2022-11-10|1203.98
#2022-11-11|1275.96
#2022-11-14|1276.03
#2022-11-15|1286.72
#2022-11-16|1283.83
#2022-11-17|1266.26
#2022-11-18|1267.98
#2022-11-21|1258.65
#2022-11-22|1267.74
#2022-11-23|1282.48
#2022-11-24|1315.52
#2022-11-25|1311.64
#2022-11-28|1302.35
#2022-11-29|1302.45
#2022-11-30|1310.28
#2022-12-01|1338.74
#2022-12-02|1318.39
#2022-12-05|1310.80
#2022-12-06|1297.03
#2022-12-07|1286.14
#2022-12-08|1278.35
#2022-12-09|1278.10
#2022-12-12|1267.43
#2022-12-13|1277.30
#2022-12-14|1310.86
#2022-12-15|1289.22
#2022-12-16|1276.32
#2022-12-19|1263.70
#2022-12-20|1274.52
#2022-12-21|1262.32
#2022-12-22|1267.37
#2022-12-23|1245.39
#2022-12-26|1259.03
#2022-12-27|1254.27
#2022-12-28|1241.82
#2022-12-29|1237.14
#2022-12-30|1242.06
#2023-01-02|1242.71
#2023-01-03|1247.65
#2023-01-04|1226.97
#2023-01-05|1219.44
#2023-01-06|1235.36
#2023-01-09|1259.10
#2023-01-10|1274.74
#2023-01-11|1276.93
#2023-01-12|1296.79
#2023-01-13|1309.64
#2023-01-16|1295.65
#2023-01-17|1302.92
#2023-01-18|1317.16
#2023-01-19|1309.62
#2023-01-20|1303.20
#2023-01-23|1312.37
#2023-01-24|1323.35
#2023-01-25|1335.51
#2023-01-26|1343.02
#2023-01-27|1362.56
#2023-01-30|1383.54
#2023-01-31|1377.69
#2023-02-01|1388.24
#2023-02-02|1378.48
#2023-02-03|1362.25
#2023-02-06|1344.67
#2023-02-07|1364.09
#2023-02-08|1360.21
#2023-02-09|1370.37
#2023-02-10|1365.56
#2023-02-13|1345.57
#2023-02-14|1353.75
#2023-02-15|1341.53
#2023-02-16|1361.49
#2023-02-17|1346.20
#2023-02-20|1344.05
#2023-02-21|1346.80
#2023-02-22|1325.12
#2023-02-23|1325.11
#2023-02-24|1315.60
#2023-02-27|1312.27
#2023-02-28|1312.54
#2023-03-01|1315.26
#2023-03-02|1312.54
#2023-03-03|1340.42
#2023-03-06|1366.17
#2023-03-07|1366.09
#2023-03-08|1351.95
#2023-03-09|1357.04
#2023-03-10|1358.24
#2023-03-13|1362.41
#2023-03-14|1329.14
#2023-03-15|1350.20
#2023-03-16|1340.89
#2023-03-17|1348.10
#2023-03-20|1331.16
#2023-03-21|1325.98
#2023-03-22|1352.35
#2023-03-23|1369.32
#2023-03-24|1369.20
#2023-03-27|1369.04
#2023-03-28|1372.39
#2023-03-29|1373.19
#2023-03-30|1361.82
#2023-03-31|1380.95
#2023-04-03|1379.14
#2023-04-04|1380.45
#2023-04-05|1371.67
#2023-04-06|1341.77
#2023-04-07|1348.03
#2023-04-10|1348.47
#2023-04-11|1367.82
#2023-04-12|1375.12
#2023-04-13|1390.32
#2023-04-14|1390.46
#2023-04-17|1386.92
#2023-04-18|1394.75
#2023-04-19|1375.33
#2023-04-20|1373.75
#2023-04-21|1370.93
#2023-04-24|1363.41
#2023-04-25|1360.34
#2023-04-26|1352.72
#2023-04-27|1355.32
#2023-04-28|1332.41
#2023-05-01|1340.66
#2023-05-02|1345.28
#2023-05-03|1346.98
#2023-05-04|1359.44
#2023-05-05|1353.07
#2023-05-08|1350.24
#2023-05-09|1353.42
#2023-05-10|1354.69
#2023-05-11|1348.61
#2023-05-12|1338.16
#2023-05-15|1336.50
#2023-05-16|1340.24
#2023-05-17|1336.43
#2023-05-18|1346.98
#2023-05-19|1360.13
#2023-05-22|1363.24
#2023-05-23|1368.36
#2023-05-24|1358.92
#2023-05-25|1352.86
#2023-05-26|1347.55
#2023-05-29|1357.71
#2023-05-30|1357.47
#2023-05-31|1335.10
#2023-06-01|1342.13
#2023-06-02|1363.70
#2023-06-05|1387.90
#2023-06-06|1398.72
#2023-06-07|1393.04
#2023-06-08|1384.81
#2023-06-09|1399.53
#2023-06-12|1403.85
#2023-06-13|1422.14
#2023-06-14|1430.69
#2023-06-15|1420.62
#2023-06-16|1429.51
#2023-06-19|1417.44
#2023-06-20|1413.42
#2023-06-21|1395.21
#2023-06-22|1379.57
#2023-06-23|1358.01
#2023-06-26|1371.42
#2023-06-27|1370.45
#2023-06-28|1372.99
#2023-06-29|1364.97
#2023-06-30|1365.71
#2023-07-03|1397.31
#2023-07-04|1381.23
#2023-07-05|1377.36
#2023-07-06|1356.91
#2023-07-07|1348.48
#2023-07-10|1351.60
#2023-07-11|1358.71
#2023-07-12|1364.21
#2023-07-13|1390.42
#2023-07-14|1395.03
#2023-07-17|1385.52
#2023-07-18|1395.13
#2023-07-19|1397.45
#2023-07-20|1381.36
#2023-07-21|1363.42
#2023-07-24|1379.76
#2023-07-25|1385.37
#2023-07-26|1395.15
#2023-07-27|1370.89
#2023-07-28|1367.45
#2023-07-31|1376.60
#2023-08-01|1371.60
#2023-08-02|1344.33
#2023-08-03|1341.81
#2023-08-04|1339.29
#2023-08-07|1339.02
#2023-08-08|1327.82
#2023-08-09|1334.05
#2023-08-10|1335.00
#2023-08-11|1327.29
#2023-08-14|1304.04
#2023-08-15|1303.70
#2023-08-16|1280.28
#2023-08-17|1278.13
#2023-08-18|1272.00
#2023-08-21|1265.27
#2023-08-22|1276.00
#2023-08-23|1277.13
#2023-08-24|1277.98
#2023-08-25|1260.58
#2023-08-28|1273.10
#2023-08-29|1279.97
#2023-08-30|1292.92
#2023-08-31|1301.74
#2023-09-01|1301.82
#2023-09-04|1312.44
#2023-09-05|1313.19
#2023-09-06|1307.63
#2023-09-07|1302.09
#2023-09-08|1286.02
#2023-09-11|1290.91
#2023-09-12|1298.29
#2023-09-13|1285.77
#2023-09-14|1307.74
#2023-09-15|1317.06
#2023-09-18|1314.62
#2023-09-19|1302.69
#2023-09-20|1299.56
#2023-09-21|1289.11
#2023-09-22|1281.60
#2023-09-25|1265.88
#2023-09-26|1256.24
#2023-09-27|1248.24
#2023-09-28|1226.73
#2023-09-29|1228.31
#2023-10-02|1223.66
#2023-10-03|1212.30
#2023-10-04|1180.66
#2023-10-05|1201.99
#2023-10-06|1199.08
#2023-10-09|1202.11
#2023-10-10|1210.96
#2023-10-11|1228.24
#2023-10-12|1251.92
#2023-10-13|1236.96
#2023-10-16|1222.72
#2023-10-17|1226.34
#2023-10-18|1224.75
#2023-10-19|1203.14
#2023-10-20|1181.57
#2023-10-23|1169.88
#2023-10-24|1179.35
#2023-10-25|1167.20
#2023-10-26|1130.78
#2023-10-27|1156.65
#2023-10-30|1177.99
#2023-10-31|1160.57
#2023-11-01|1180.23
#2023-11-02|1219.39
#2023-11-03|1235.23
#2023-11-06|1291.68
#2023-11-07|1274.30
#2023-11-08|1247.09
#2023-11-09|1247.27
#2023-11-10|1237.17
#2023-11-13|1228.10
#2023-11-14|1243.07
#2023-11-15|1277.25
#2023-11-16|1286.00
#2023-11-17|1302.04
#2023-11-20|1306.06
#2023-11-21|1315.70
#2023-11-22|1302.53
#2023-11-23|1307.80
#2023-11-24|1308.75
#2023-11-27|1306.54
#2023-11-28|1318.02
#2023-11-29|1326.17
#2023-11-30|1330.35
#2023-12-01|1319.85
#2023-12-04|1307.81
#2023-12-05|1290.11
#2023-12-06|1304.93
#2023-12-07|1300.24
#2023-12-08|1287.89
#2023-12-11|1279.38
#2023-12-12|1285.63
#2023-12-13|1280.25
#2023-12-14|1322.53
#2023-12-15|1362.50
#2023-12-18|1359.50
#2023-12-19|1354.73
#2023-12-20|1383.10
#2023-12-21|1378.78
#2023-12-22|1385.41
#2023-12-25|1378.66
#2023-12-26|1377.41
#2023-12-27|1393.08
#2023-12-28|1419.12
#2023-12-29|1416.87
#2024-01-01|1416.70
#2024-01-02|1405.71
#2024-01-03|1385.34
#2024-01-04|1377.78
#2024-01-05|1368.68
#2024-01-08|1365.68
#2024-01-09|1351.80
#2024-01-10|1341.13
#2024-01-11|1350.34
#2024-01-12|1363.66
#2024-01-15|1374.64
#2024-01-16|1351.99
#2024-01-17|1306.93
#2024-01-18|1300.84
#2024-01-19|1306.37
#2024-01-22|1308.83
#2024-01-23|1299.84
#2024-01-24|1311.08
#2024-01-25|1305.55
#2024-01-26|1298.60
#2024-01-29|1299.70
#2024-01-30|1309.77
#2024-01-31|1324.41
#2024-02-01|1324.43
#2024-02-02|1336.33
#2024-02-05|1323.27
#2024-02-06|1315.62
#2024-02-07|1325.25
#2024-02-08|1327.59
#2024-02-09|1322.90
#2024-02-12|1322.38
#2024-02-13|1330.98
#2024-02-14|1318.17
#2024-02-15|1348.31
#2024-02-16|1366.04
#2024-02-19|1365.47
#2024-02-20|1363.38
#2024-02-21|1359.23
#2024-02-22|1371.77
#2024-02-23|1366.55
#2024-02-26|1376.18
#2024-02-27|1373.79
#2024-02-28|1364.79
#2024-02-29|1377.48
#2024-03-01|1394.73
#2024-03-04|1405.19
#2024-03-05|1394.02
#2024-03-06|1399.04
#2024-03-07|1398.00
#2024-03-08|1418.71
#2024-03-11|1397.73
#2024-03-12|1406.56
#2024-03-13|1408.76
#2024-03-14|1406.38
#2024-03-15|1394.28
#2024-03-18|1418.07
#2024-03-19|1414.76
#2024-03-20|1403.16
#2024-03-21|1430.87
#2024-03-22|1434.97
#2024-03-25|1418.61
#2024-03-26|1430.81
#2024-03-27|1432.03
#2024-03-28|1399.05
#2024-03-29|1396.64
#2024-04-01|1369.09
#2024-04-02|1369.68
#2024-04-03|1355.27
#2024-04-04|1367.29
#2024-04-05|1349.68
#2024-04-08|1351.88
#2024-04-09|1383.09
#2024-04-10|1381.06
#2024-04-11|1375.74
#2024-04-12|1373.84
#2024-04-15|1363.15
#2024-04-16|1329.58
#2024-04-17|1328.31
#2024-04-18|1336.32
#2024-04-19|1300.32
#2024-04-22|1308.84
#2024-04-23|1314.61
#2024-04-24|1341.68
#2024-04-25|1314.40
#2024-04-26|1273.30
#2024-04-29|1283.19
#2024-04-30|1304.76
#2024-05-01|1291.38
#2024-05-02|1301.00
#2024-05-03|1306.09
#2024-05-06|1300.46
#2024-05-07|1286.34
#2024-05-08|1260.31
#2024-05-09|1266.82
#2024-05-10|1266.63
#2024-05-13|1271.38
#2024-05-14|1270.17
#2024-05-15|1275.08
#2024-05-16|1284.62
#2024-05-17|1273.36
#2024-05-20|1295.84
#2024-05-21|1280.41
#2024-05-22|1255.94
#2024-05-23|1262.11
#2024-05-24|1254.68
#2024-05-27|1265.96
#2024-05-28|1270.84
#2024-05-29|1245.32
#2024-05-30|1229.61
#2024-05-31|1242.66
#2024-06-03|1261.89
#2024-06-04|1268.53
#2024-06-05|1256.71
#2024-06-06|1267.38
#2024-06-07|1277.25
#2024-06-10|1285.72
#2024-06-11|1278.44
#2024-06-12|1278.99
#2024-06-13|1270.36
#2024-06-14|1261.74
#2024-06-17|1234.18
#2024-06-18|1248.48
#2024-06-19|1254.19
#2024-06-20|1259.58
#2024-06-21|1248.07
#2024-06-24|1241.33
#2024-06-25|1256.12
#2024-06-26|1257.12
#2024-06-27|1252.68
#2024-06-28|1258.55
#2024-07-01|1254.53
#2024-07-02|1254.83
#2024-07-03|1274.72
#2024-07-04|1283.14
#2024-07-05|1277.52
#2024-07-08|1281.59
#2024-07-09|1295.42
#2024-07-10|1303.03
#2024-07-11|1329.90
#2024-07-12|1327.33
#2024-07-15|1325.73
#2024-07-16|1321.60
#2024-07-17|1354.11
#2024-07-18|1344.85
#2024-07-19|1338.16
#2024-07-22|1320.25
#2024-07-23|1325.08
#2024-07-24|1318.51
#2024-07-25|1288.06
#2024-07-26|1297.07
#2024-07-29|1355.03
#2024-07-30|1344.45
#2024-07-31|1379.98
#2024-08-01|1344.33
#2024-08-02|1280.45
#2024-08-05|1172.64
#2024-08-06|1277.22
#2024-08-07|1263.08
#2024-08-08|1254.70
#2024-08-09|1262.49
#2024-08-12|1251.77
#2024-08-13|1290.12
#2024-08-14|1293.23
#2024-08-15|1267.69
#2024-08-16|1318.86
#2024-08-19|1306.94
#2024-08-20|1321.58
#2024-08-21|1309.52
#2024-08-22|1328.60
#2024-08-23|1346.68
#2024-08-26|1363.25
#2024-08-27|1360.46
#2024-08-28|1356.10
#2024-08-29|1350.57
#2024-08-30|1353.34
#2024-09-02|1347.67
#2024-09-03|1358.19
#2024-09-04|1296.48
#2024-09-05|1295.84
#2024-09-06|1297.00
#2024-09-09|1275.97
#2024-09-10|1266.20
#2024-09-11|1267.10
#2024-09-12|1301.31
#2024-09-13|1310.87
#2024-09-16|1316.55
#2024-09-17|1300.15
#2024-09-18|1293.82
#2024-09-19|1316.79
#2024-09-20|1322.13
#2024-09-23|1328.58
#2024-09-24|1341.66
#2024-09-25|1342.62
#2024-09-26|1366.78
#2024-09-27|1424.97
#2024-09-30|1366.45
#2024-10-01|1383.50
#2024-10-02|1336.44
#2024-10-03|1341.36
#2024-10-04|1323.42
#2024-10-07|1340.08
#2024-10-08|1325.63
#2024-10-09|1324.76
#2024-10-10|1332.55
#2024-10-11|1316.36
#2024-10-14|1309.86
#2024-10-15|1309.24
#2024-10-16|1292.25
#2024-10-17|1278.47
#2024-10-18|1284.61
#2024-10-21|1270.03
#2024-10-22|1251.81
#2024-10-23|1232.36
#2024-10-24|1238.31
#2024-10-25|1233.84
#2024-10-28|1218.41
#2024-10-29|1220.20
#2024-10-30|1231.21
#2024-10-31|1246.21
#2024-11-01|1216.91
#2024-11-04|1225.83
#2024-11-05|1249.36
#2024-11-06|1248.44
#2024-11-07|1267.94
#2024-11-08|1270.26
#2024-11-11|1243.33
#2024-11-12|1229.95
#2024-11-13|1202.19
#2024-11-14|1189.35
#2024-11-15|1195.40
#2024-11-18|1192.54
#2024-11-19|1206.57
#2024-11-20|1190.66
#2024-11-21|1189.39
#2024-11-22|1194.39
#2024-11-25|1220.28
#2024-11-26|1214.43
#2024-11-27|1207.93
#2024-11-28|1207.09
#2024-11-29|1210.10
#2024-12-02|1214.11
#2024-12-03|1234.24
#2024-12-04|1219.33
#2024-12-05|1209.19
#2024-12-06|1208.75
#2024-12-09|1199.58
#2024-12-10|1198.75
#2024-12-11|1188.60
#2024-12-12|1187.31
#2024-12-13|1158.21
#2024-12-16|1149.45
#2024-12-17|1144.58
#2024-12-18|1140.23
#2024-12-19|1105.09
#2024-12-20|1099.54
#2024-12-23|1105.78
#2024-12-24|1110.60
#2024-12-25|1111.41
#2024-12-26|1111.86
#2024-12-27|1128.04
#2024-12-30|1122.51
#2024-12-31|1121.96
#2025-01-01|1120.90
#2025-01-02|1122.18
#2025-01-03|1123.70
#2025-01-06|1114.87
#2025-01-07|1122.38
#2025-01-08|1111.31
#2025-01-09|1107.18
#2025-01-10|1104.66
#2025-01-13|1100.23
#2025-01-14|1088.33
#2025-01-15|1101.16
#2025-01-16|1112.91
#2025-01-17|1102.12
#2025-01-20|1115.67
#2025-01-21|1115.91
#2025-01-22|1119.52
#2025-01-23|1121.08
#2025-01-24|1125.24
#2025-01-27|1134.72
#2025-01-28|1117.40
#2025-01-29|1106.40
#2025-01-30|1110.79
#2025-01-31|1106.70
#2025-02-03|1068.60
#2025-02-04|1071.66
#2025-02-05|1088.78
#2025-02-06|1105.41
#2025-02-07|1101.68
#2025-02-10|1106.93
#2025-02-11|1100.90
#2025-02-12|1070.39
#2025-02-13|1107.30
#2025-02-14|1100.43
#2025-02-17|1098.75
#2025-02-18|1090.14
#2025-02-19|1098.51
#2025-02-20|1106.47
#2025-02-21|1117.37
#2025-02-24|1120.14
#2025-02-25|1115.10
#2025-02-26|1109.47
#2025-02-27|1106.65
#2025-02-28|1079.51
#2025-03-03|1086.67
#2025-03-04|1083.97
#2025-03-05|1095.87
#2025-03-06|1119.01
#2025-03-07|1105.50
#2025-03-10|1107.64
#2025-03-11|1092.09
#2025-03-12|1093.95
#2025-03-13|1093.26
#2025-03-14|1094.99
#2025-03-17|1103.45
#2025-03-18|1103.57
#2025-03-19|1108.78
#2025-03-20|1117.28
#2025-03-21|1105.73
#2025-03-24|1093.71
#2025-03-25|1099.92
#2025-03-26|1096.90
#2025-03-27|1101.35
#2025-03-28|1082.34
#2025-03-31|1055.85
#2025-04-01|1062.23
#2025-04-02|1061.66
#2025-04-03|1037.77
#2025-04-04|1022.02
#2025-04-07| 940.30
#2025-04-08| 989.72
#2025-04-09| 956.89
#2025-04-10|1032.03
#2025-04-11|1017.88
#2025-04-14|1036.65
#2025-04-15|1046.10
#2025-04-16|1035.79
#2025-04-17|1042.95
#2025-04-18|1038.30
#2025-04-21|1035.61
#2025-04-22|1032.29
#2025-04-23|1036.49
#2025-04-24|1053.90
#2025-04-25|1058.59
#2025-04-28|1086.35
#2025-04-29|1089.52
#2025-04-30|1093.12
#2025-05-01|1089.57
#2025-05-02|1114.96
#2025-05-05|1122.93
#2025-05-06|1124.89
#2025-05-07|1110.75
#2025-05-08|1093.08
#2025-05-09|1110.66
#2025-05-12|1107.97
#2025-05-13|1134.38
#2025-05-14|1128.88
#2025-05-15|1133.83
#2025-05-16|1140.87
#2025-05-19|1133.80
#2025-05-20|1128.91
#2025-05-21|1134.29
#2025-05-22|1129.15
#2025-05-23|1141.10
#2025-05-26|1146.13
#2025-05-27|1141.78
#2025-05-28|1135.73
#2025-05-29|1147.03
#2025-05-30|1143.72
#2025-06-02|1141.29
#2025-06-03|1138.31
#2025-06-04|1146.44
#2025-06-05|1141.48
#2025-06-06|1133.04
#2025-06-09|1136.35
#2025-06-10|1143.35
#2025-06-11|1155.40
#2025-06-12|1146.98
#2025-06-13|1124.73
#2025-06-16|1129.13
#2025-06-17|1127.85
#2025-06-18|1132.76
#2025-06-19|1109.07
#2025-06-20|1107.06
#2025-06-23|1094.72
#2025-06-24|1116.19
#2025-06-25|1123.93
#2025-06-26|1146.47
#2025-06-27|1164.56
#2025-06-30|1175.45
#2025-07-01|1175.86
#2025-07-02|1175.15
#2025-07-03|1185.01
#2025-07-04|1184.85
#2025-07-07|1166.11
#2025-07-08|1156.42
#2025-07-09|1154.36
#2025-07-10|1143.97
#2025-07-11|1145.81
#2025-07-14|1143.60
#2025-07-15|1136.47
#2025-07-16|1134.89
#2025-07-17|1144.29
#2025-07-18|1146.66
#2025-07-21|1154.93
#2025-07-22|1159.55
#2025-07-23|1190.93
#2025-07-24|1203.69
#2025-07-25|1159.15
#2025-07-28|1158.55
#2025-07-29|1146.74
#2025-07-30|1157.53
#2025-07-31|1145.83
#2025-08-01|1146.17
#2025-08-04|1143.05
#2025-08-05|1142.25
#2025-08-06|1149.17
#2025-08-07|1141.27
#2025-08-08|1138.69
#2025-08-11|1137.43
#2025-08-12|1142.55
#2025-08-13|1154.75
#2025-08-14|1151.10
#2025-08-15|1163.50
#2025-08-18|1167.26
#2025-08-19|1161.86
#2025-08-20|1161.63
#2025-08-21|1167.31
#2025-08-22|1161.02
#2025-08-25|1176.37
#2025-08-26|1169.32
#2025-08-27|1168.32
#2025-08-28|1167.21
#2025-08-29|1168.10
#2025-09-01|1164.41
#2025-09-02|1156.27
#2025-09-03|1152.16
#2025-09-04|1142.43
#2025-09-05|1152.26
#2025-09-08|1150.65
#2025-09-09|1153.64
#2025-09-10|1152.76
#2025-09-11|1151.32
#2025-09-12|1151.77
#2025-09-15|1153.28
#2025-09-16|1166.22
#2025-09-17|1169.66
#2025-09-18|1168.11
#2025-09-19|1172.93
#2025-09-22|1186.28
#2025-09-23|1182.69
#2025-09-24|1175.94
#2025-09-25|1174.83
#2025-09-26|1175.19
#2025-09-29|1170.43
#2025-09-30|1181.76
#2025-10-01|1182.81
#2025-10-02|1182.51
#2025-10-03|1203.15
#2025-10-06|1215.52
#2025-10-07|1220.58
#2025-10-08|1203.91
#2025-10-09|1210.59
#2025-10-10|1194.47
#2025-10-13|1192.05
#2025-10-14|1176.39
#2025-10-15|1184.59
#2025-10-16|1192.68
#2025-10-17|1180.12
#2025-10-20|1184.03
#2025-10-21|1185.02
#2025-10-22|1190.41
#2025-10-23|1183.95
#2025-10-24|1187.55
#2025-10-27|1172.20
#2025-10-28|1161.85
#2025-10-29|1161.88
#2025-10-30|1142.26
#2025-10-31|1140.98
#2025-11-03|1144.75
#2025-11-04|1144.45
#2025-11-05|1127.44
#2025-11-06|1133.37
#2025-11-07|1138.05
#2025-11-10|1142.59
#2025-11-11|1148.85
#2025-11-12|1160.60
#2025-11-13|1176.70
#2025-11-14|1180.04
#2025-11-17|1171.24
#2025-11-18|1142.91
#2025-11-19|1124.46
#2025-11-20|1130.88
#2025-11-21|1134.47
#2025-11-24|1135.84
#2025-11-25|1130.10
#2025-11-26|1146.53
#2025-11-27|1159.40
#2025-11-28|1171.34
#2025-12-01|1163.61
#2025-12-02|1168.96
#2025-12-03|1172.23
#2025-12-04|1190.06
#2025-12-05|1179.22
#2025-12-08|1175.57
#2025-12-09|1170.24
#2025-12-10|1176.42
#2025-12-11|1157.52
#2025-12-12|1190.65
#2025-12-15|1206.53
#2025-12-16|1178.59
#2025-12-17|1169.12
#2025-12-18|1166.54
#2025-12-19|1169.28
#2025-12-22|1183.26
#2025-12-23|1189.15
#2025-12-24|1187.45
#2025-12-25|1189.03
#2025-12-26|1181.95
#2025-12-29|1187.92
#2025-12-30|1180.84
#2025-12-31|1183.06
#2026-01-01|1182.28
#2026-01-02|1176.99
#2026-01-05|1186.49
#2026-01-06|1221.67
#2026-01-07|1232.60
#2026-01-08|1211.81
#2026-01-09|1205.25
#2026-01-12|1208.04
#2026-01-13|1231.61
#2026-01-14|1253.05
#2026-01-15|1270.77
#2026-01-16|1281.99
#2026-01-19|1289.64
#2026-01-20|1256.88
#2026-01-21|1238.99
#2026-01-22|1265.06
#2026-01-23|1264.08
#2026-01-26|1274.09
#2026-01-27|1277.44
#2026-01-28|1222.37
#2026-01-29|1223.87
#2026-01-30|1235.51
#2026-02-02|1209.54
#2026-02-03|1235.68
#2026-02-04|1265.50
#2026-02-05|1258.84
#2026-02-06|1251.03
#2026-02-09|1294.82
#2026-02-10|1312.18
#2026-02-11|1328.91
#2026-02-12|1355.25
#2026-02-13|1323.10
#2026-02-16|1329.44
#2026-02-17|1318.11
#2026-02-18|1335.97
#2026-02-19|1348.36
#2026-02-20|1341.10
#2026-02-23|1349.72
#2026-02-24|1372.22
#2026-02-25|1379.96
#2026-02-26|1385.34
#2026-02-27|1404.28
#2026-03-02|1392.29
#2026-03-03|1347.71
#2026-03-04|1293.78
#2026-03-05|1329.60
#2026-03-06|1332.33
#2026-03-09|1264.97
#2026-03-10|1300.05
#2026-03-11|1304.34
#2026-03-12|1305.54
#2026-03-13|1308.85
#2026-03-16|1315.46
#2026-03-17|1311.56
#2026-03-18|1349.47
#2026-03-19|1303.12
#2026-03-20|1287.01
#2026-03-23|1230.29
#2026-03-24|1245.30
#2026-03-25|1279.33
#2026-03-26|1275.78
#2026-03-27|1251.59
#2026-03-30|1256.28
#2026-03-31|1240.48
#2026-04-01|1300.33
#2026-04-02|1270.62
#2026-04-03|1282.02
#2026-04-06|1290.40
#2026-04-07|1302.03
#2026-04-08|1348.27
#2026-04-09|1344.91
#2026-04-10|1349.62
#2026-04-13|1357.30
#2026-04-14|1375.01
#2026-04-15|1376.65
#2026-04-16|1398.71
#2026-04-17|1398.62
#2026-04-20|1374.84
#2026-04-21|1381.83
#2026-04-22|1379.10
#2026-04-23|1358.76
#2026-04-24|1363.97
#2026-04-27|1387.47
#2026-04-28|1395.97
#2026-04-29|1395.74
#2026-04-30|1417.68
#2026-05-01|1404.08
#2026-05-04|1402.10
#2026-05-05|1409.98
#2026-05-06|1428.63
#2026-05-07|1485.89
#2026-05-08|1461.31
#2026-05-11|1472.06
#2026-05-12|1464.49
#2026-05-13|1459.52
#2026-05-14|1475.30
#2026-05-15|1422.59
#2026-05-18|1399.41
#2026-05-19|1392.62
#2026-05-20|1366.65
#2026-05-21|1392.46
#2026-05-22|1426.31
#2026-05-25|1452.10
#2026-05-26|1454.35
#2026-05-27|1482.18
#2026-05-28|1472.02
#2026-05-29|1516.01
#2026-06-01|1515.13
#2026-06-02|1487.46
#2026-06-03|1520.21
#2026-06-04|1494.76
#2026-06-05|1452.32
#2026-06-08|1377.58
#2026-06-09|1382.11
#2026-06-10|1359.57
#2026-06-11|1380.12
#2026-06-12|1439.71
#2026-06-15|1508.12
#2026-06-16|1495.97
#2026-06-17|1524.79
#2026-06-18|1526.51