Table Data - Nasdaq ASPA Basic Materials Large Mid Cap Index
| Title | Nasdaq ASPA Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-23 |
| Last Updated | 2026-03-23 10:39 PM CDT |
| Notes | For more information about this series, see: NQASPA55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 397.01 |
| 2001-04-02 | 395.94 |
| 2001-04-03 | 400.62 |
| 2001-04-04 | 403.69 |
| 2001-04-05 | 409.07 |
| 2001-04-06 | 413.56 |
| 2001-04-09 | 404.54 |
| 2001-04-10 | 405.51 |
| 2001-04-11 | 413.21 |
| 2001-04-12 | 418.99 |
| 2001-04-13 | . |
| 2001-04-16 | 417.21 |
| 2001-04-17 | 418.55 |
| 2001-04-18 | 424.78 |
| 2001-04-19 | 433.80 |
| 2001-04-20 | 436.60 |
| 2001-04-23 | 435.90 |
| 2001-04-24 | 437.01 |
| 2001-04-25 | 440.39 |
| 2001-04-26 | 440.65 |
| 2001-04-27 | 435.31 |
| 2001-04-30 | 440.41 |
| 2001-05-01 | 451.48 |
| 2001-05-02 | 451.19 |
| 2001-05-03 | 453.08 |
| 2001-05-04 | 451.12 |
| 2001-05-07 | 451.25 |
| 2001-05-08 | 446.02 |
| 2001-05-09 | 440.93 |
| 2001-05-10 | 441.79 |
| 2001-05-11 | 442.95 |
| 2001-05-14 | 435.08 |
| 2001-05-15 | 438.00 |
| 2001-05-16 | 434.86 |
| 2001-05-17 | 446.22 |
| 2001-05-18 | 444.76 |
| 2001-05-21 | 455.15 |
| 2001-05-22 | 453.23 |
| 2001-05-23 | 459.28 |
| 2001-05-24 | 457.98 |
| 2001-05-25 | 449.83 |
| 2001-05-28 | . |
| 2001-05-29 | 449.76 |
| 2001-05-30 | 444.22 |
| 2001-05-31 | 439.57 |
| 2001-06-01 | 438.27 |
| 2001-06-04 | 436.86 |
| 2001-06-05 | 432.98 |
| 2001-06-06 | 433.37 |
| 2001-06-07 | 437.16 |
| 2001-06-08 | 437.23 |
| 2001-06-11 | 434.37 |
| 2001-06-12 | 423.95 |
| 2001-06-13 | 420.74 |
| 2001-06-14 | 421.88 |
| 2001-06-15 | 419.34 |
| 2001-06-18 | 414.68 |
| 2001-06-19 | 414.33 |
| 2001-06-20 | 412.19 |
| 2001-06-21 | 414.29 |
| 2001-06-22 | 416.82 |
| 2001-06-25 | 413.82 |
| 2001-06-26 | 414.61 |
| 2001-06-27 | 413.93 |
| 2001-06-28 | 408.38 |
| 2001-06-29 | 410.37 |
| 2001-07-02 | 411.64 |
| 2001-07-03 | 414.96 |
| 2001-07-04 | . |
| 2001-07-05 | 406.84 |
| 2001-07-06 | 396.57 |
| 2001-07-09 | 394.38 |
| 2001-07-10 | 396.07 |
| 2001-07-11 | 390.72 |
| 2001-07-12 | 393.70 |
| 2001-07-13 | 391.40 |
| 2001-07-16 | 389.36 |
| 2001-07-17 | 382.23 |
| 2001-07-18 | 376.75 |
| 2001-07-19 | 375.20 |
| 2001-07-20 | 375.07 |
| 2001-07-23 | 365.87 |
| 2001-07-24 | 360.52 |
| 2001-07-25 | 360.11 |
| 2001-07-26 | 361.94 |
| 2001-07-27 | 362.26 |
| 2001-07-30 | 358.28 |
| 2001-07-31 | 364.31 |
| 2001-08-01 | 369.61 |
| 2001-08-02 | 378.07 |
| 2001-08-03 | 377.62 |
| 2001-08-06 | 377.21 |
| 2001-08-07 | 375.37 |
| 2001-08-08 | 376.08 |
| 2001-08-09 | 368.04 |
| 2001-08-10 | 367.78 |
| 2001-08-13 | 364.04 |
| 2001-08-14 | 367.60 |
| 2001-08-15 | 373.29 |
| 2001-08-16 | 372.14 |
| 2001-08-17 | 370.27 |
| 2001-08-20 | 366.69 |
| 2001-08-21 | 371.45 |
| 2001-08-22 | 371.87 |
| 2001-08-23 | 370.21 |
| 2001-08-24 | 370.23 |
| 2001-08-27 | 372.40 |
| 2001-08-28 | 367.45 |
| 2001-08-29 | 368.30 |
| 2001-08-30 | 366.90 |
| 2001-08-31 | 360.07 |
| 2001-09-03 | . |
| 2001-09-04 | 355.02 |
| 2001-09-05 | 354.13 |
| 2001-09-06 | 349.35 |
| 2001-09-07 | 347.36 |
| 2001-09-10 | 337.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 313.40 |
| 2001-09-18 | 318.92 |
| 2001-09-19 | 323.77 |
| 2001-09-20 | 313.68 |
| 2001-09-21 | 297.76 |
| 2001-09-24 | 299.96 |
| 2001-09-25 | 305.21 |
| 2001-09-26 | 305.04 |
| 2001-09-27 | 304.12 |
| 2001-09-28 | 313.47 |
| 2001-10-01 | 319.45 |
| 2001-10-02 | 316.35 |
| 2001-10-03 | 313.42 |
| 2001-10-04 | 319.60 |
| 2001-10-05 | 325.62 |
| 2001-10-08 | 321.47 |
| 2001-10-09 | 319.21 |
| 2001-10-10 | 315.07 |
| 2001-10-11 | 324.55 |
| 2001-10-12 | 332.21 |
| 2001-10-15 | 334.01 |
| 2001-10-16 | 338.26 |
| 2001-10-17 | 340.22 |
| 2001-10-18 | 334.01 |
| 2001-10-19 | 333.15 |
| 2001-10-22 | 333.89 |
| 2001-10-23 | 335.59 |
| 2001-10-24 | 338.78 |
| 2001-10-25 | 341.93 |
| 2001-10-26 | 343.18 |
| 2001-10-29 | 340.76 |
| 2001-10-30 | 335.32 |
| 2001-10-31 | 331.12 |
| 2001-11-01 | 334.44 |
| 2001-11-02 | 335.22 |
| 2001-11-05 | 336.34 |
| 2001-11-06 | 344.07 |
| 2001-11-07 | 338.52 |
| 2001-11-08 | 341.90 |
| 2001-11-09 | 342.58 |
| 2001-11-12 | 345.88 |
| 2001-11-13 | 341.52 |
| 2001-11-14 | 346.16 |
| 2001-11-15 | 357.05 |
| 2001-11-16 | 355.33 |
| 2001-11-19 | 358.83 |
| 2001-11-20 | 360.13 |
| 2001-11-21 | 356.61 |
| 2001-11-22 | . |
| 2001-11-23 | 360.41 |
| 2001-11-26 | 368.13 |
| 2001-11-27 | 369.48 |
| 2001-11-28 | 360.28 |
| 2001-11-29 | 358.39 |
| 2001-11-30 | 361.29 |
| 2001-12-03 | 359.67 |
| 2001-12-04 | 362.98 |
| 2001-12-05 | 369.59 |
| 2001-12-06 | 373.94 |
| 2001-12-07 | 373.69 |
| 2001-12-10 | 370.21 |
| 2001-12-11 | 367.03 |
| 2001-12-12 | 374.88 |
| 2001-12-13 | 367.06 |
| 2001-12-14 | 361.91 |
| 2001-12-17 | 357.30 |
| 2001-12-18 | 356.89 |
| 2001-12-19 | 356.87 |
| 2001-12-20 | 356.34 |
| 2001-12-21 | 353.13 |
| 2001-12-24 | 354.71 |
| 2001-12-25 | . |
| 2001-12-26 | 352.62 |
| 2001-12-27 | 356.63 |
| 2001-12-28 | 362.27 |
| 2001-12-31 | 364.16 |
| 2002-01-01 | . |
| 2002-01-02 | 366.58 |
| 2002-01-03 | 366.15 |
| 2002-01-04 | 374.16 |
| 2002-01-07 | 381.22 |
| 2002-01-08 | 374.71 |
| 2002-01-09 | 375.10 |
| 2002-01-10 | 371.52 |
| 2002-01-11 | 370.27 |
| 2002-01-14 | 369.16 |
| 2002-01-15 | 361.84 |
| 2002-01-16 | 361.77 |
| 2002-01-17 | 358.14 |
| 2002-01-18 | 363.97 |
| 2002-01-21 | . |
| 2002-01-22 | 365.89 |
| 2002-01-23 | 366.64 |
| 2002-01-24 | 370.10 |
| 2002-01-25 | 373.56 |
| 2002-01-28 | 377.52 |
| 2002-01-29 | 372.84 |
| 2002-01-30 | 370.03 |
| 2002-01-31 | 372.91 |
| 2002-02-01 | 372.44 |
| 2002-02-04 | 377.89 |
| 2002-02-05 | 376.15 |
| 2002-02-06 | 376.16 |
| 2002-02-07 | 376.60 |
| 2002-02-08 | 377.90 |
| 2002-02-11 | 380.54 |
| 2002-02-12 | 384.24 |
| 2002-02-13 | 389.38 |
| 2002-02-14 | 401.86 |
| 2002-02-15 | 397.09 |
| 2002-02-18 | . |
| 2002-02-19 | 386.98 |
| 2002-02-20 | 385.28 |
| 2002-02-21 | 392.00 |
| 2002-02-22 | 393.54 |
| 2002-02-25 | 394.02 |
| 2002-02-26 | 393.25 |
| 2002-02-27 | 401.07 |
| 2002-02-28 | 404.13 |
| 2002-03-01 | 408.49 |
| 2002-03-04 | 421.80 |
| 2002-03-05 | 419.94 |
| 2002-03-06 | 419.25 |
| 2002-03-07 | 425.41 |
| 2002-03-08 | 424.54 |
| 2002-03-11 | 427.27 |
| 2002-03-12 | 421.52 |
| 2002-03-13 | 414.99 |
| 2002-03-14 | 413.33 |
| 2002-03-15 | 416.92 |
| 2002-03-18 | 414.32 |
| 2002-03-19 | 419.48 |
| 2002-03-20 | 420.92 |
| 2002-03-21 | 418.24 |
| 2002-03-22 | 411.02 |
| 2002-03-25 | 406.28 |
| 2002-03-26 | 403.63 |
| 2002-03-27 | 411.25 |
| 2002-03-28 | 413.73 |
| 2002-03-29 | . |
| 2002-04-01 | 407.11 |
| 2002-04-02 | 414.69 |
| 2002-04-03 | 422.26 |
| 2002-04-04 | 425.95 |
| 2002-04-05 | 427.29 |
| 2002-04-08 | 426.39 |
| 2002-04-09 | 420.56 |
| 2002-04-10 | 420.97 |
| 2002-04-11 | 416.20 |
| 2002-04-12 | 416.00 |
| 2002-04-15 | 418.63 |
| 2002-04-16 | 419.28 |
| 2002-04-17 | 426.15 |
| 2002-04-18 | 429.63 |
| 2002-04-19 | 426.21 |
| 2002-04-22 | 424.27 |
| 2002-04-23 | 424.63 |
| 2002-04-24 | 422.91 |
| 2002-04-25 | 424.56 |
| 2002-04-26 | 419.20 |
| 2002-04-29 | 414.94 |
| 2002-04-30 | 413.68 |
| 2002-05-01 | 415.71 |
| 2002-05-02 | 412.25 |
| 2002-05-03 | 416.81 |
| 2002-05-06 | 415.61 |
| 2002-05-07 | 411.15 |
| 2002-05-08 | 414.82 |
| 2002-05-09 | 418.50 |
| 2002-05-10 | 418.82 |
| 2002-05-13 | 414.69 |
| 2002-05-14 | 411.63 |
| 2002-05-15 | 423.64 |
| 2002-05-16 | 424.98 |
| 2002-05-17 | 430.72 |
| 2002-05-20 | 429.85 |
| 2002-05-21 | 432.19 |
| 2002-05-22 | 437.19 |
| 2002-05-23 | 432.92 |
| 2002-05-24 | 435.81 |
| 2002-05-27 | . |
| 2002-05-28 | 433.58 |
| 2002-05-29 | 429.56 |
| 2002-05-30 | 432.95 |
| 2002-05-31 | 428.12 |
| 2002-06-03 | 432.27 |
| 2002-06-04 | 430.80 |
| 2002-06-05 | 429.61 |
| 2002-06-06 | 428.92 |
| 2002-06-07 | 426.84 |
| 2002-06-10 | 428.54 |
| 2002-06-11 | 428.15 |
| 2002-06-12 | 425.99 |
| 2002-06-13 | 427.22 |
| 2002-06-14 | 423.62 |
| 2002-06-17 | 415.84 |
| 2002-06-18 | 421.79 |
| 2002-06-19 | 410.65 |
| 2002-06-20 | 420.20 |
| 2002-06-21 | 421.11 |
| 2002-06-24 | 419.87 |
| 2002-06-25 | 419.99 |
| 2002-06-26 | 411.27 |
| 2002-06-27 | 415.01 |
| 2002-06-28 | 421.34 |
| 2002-07-01 | 420.65 |
| 2002-07-02 | 417.52 |
| 2002-07-03 | 425.68 |
| 2002-07-04 | . |
| 2002-07-05 | 424.78 |
| 2002-07-08 | 435.29 |
| 2002-07-09 | 436.19 |
| 2002-07-10 | 430.18 |
| 2002-07-11 | 423.96 |
| 2002-07-12 | 429.13 |
| 2002-07-15 | 425.68 |
| 2002-07-16 | 416.46 |
| 2002-07-17 | 412.92 |
| 2002-07-18 | 425.51 |
| 2002-07-19 | 419.90 |
| 2002-07-22 | 415.63 |
| 2002-07-23 | 415.51 |
| 2002-07-24 | 404.60 |
| 2002-07-25 | 401.41 |
| 2002-07-26 | 385.58 |
| 2002-07-29 | 382.44 |
| 2002-07-30 | 389.20 |
| 2002-07-31 | 386.91 |
| 2002-08-01 | 381.32 |
| 2002-08-02 | 372.87 |
| 2002-08-05 | 359.86 |
| 2002-08-06 | 348.75 |
| 2002-08-07 | 366.73 |
| 2002-08-08 | 365.30 |
| 2002-08-09 | 374.77 |
| 2002-08-12 | 371.98 |
| 2002-08-13 | 368.69 |
| 2002-08-14 | 371.02 |
| 2002-08-15 | 373.91 |
| 2002-08-16 | 374.07 |
| 2002-08-19 | 367.00 |
| 2002-08-20 | 371.16 |
| 2002-08-21 | 375.31 |
| 2002-08-22 | 381.59 |
| 2002-08-23 | 383.69 |
| 2002-08-26 | 386.92 |
| 2002-08-27 | 386.12 |
| 2002-08-28 | 382.14 |
| 2002-08-29 | 378.14 |
| 2002-08-30 | 375.82 |
| 2002-09-02 | . |
| 2002-09-03 | 369.68 |
| 2002-09-04 | 359.48 |
| 2002-09-05 | 361.10 |
| 2002-09-06 | 356.76 |
| 2002-09-09 | 362.30 |
| 2002-09-10 | 366.10 |
| 2002-09-11 | 370.03 |
| 2002-09-12 | 370.97 |
| 2002-09-13 | 366.55 |
| 2002-09-16 | 362.38 |
| 2002-09-17 | 367.85 |
| 2002-09-18 | 362.63 |
| 2002-09-19 | 364.05 |
| 2002-09-20 | 356.09 |
| 2002-09-23 | 348.67 |
| 2002-09-24 | 343.21 |
| 2002-09-25 | 337.23 |
| 2002-09-26 | 343.65 |
| 2002-09-27 | 350.43 |
| 2002-09-30 | 347.95 |
| 2002-10-01 | 344.23 |
| 2002-10-02 | 344.09 |
| 2002-10-03 | 337.62 |
| 2002-10-04 | 339.46 |
| 2002-10-07 | 328.06 |
| 2002-10-08 | 328.47 |
| 2002-10-09 | 323.50 |
| 2002-10-10 | 320.78 |
| 2002-10-11 | 325.77 |
| 2002-10-14 | 330.41 |
| 2002-10-15 | 335.37 |
| 2002-10-16 | 339.83 |
| 2002-10-17 | 341.51 |
| 2002-10-18 | 347.94 |
| 2002-10-21 | 344.42 |
| 2002-10-22 | 338.89 |
| 2002-10-23 | 344.88 |
| 2002-10-24 | 340.91 |
| 2002-10-25 | 342.54 |
| 2002-10-28 | 344.93 |
| 2002-10-29 | 345.23 |
| 2002-10-30 | 342.81 |
| 2002-10-31 | 347.43 |
| 2002-11-01 | 343.40 |
| 2002-11-04 | 348.15 |
| 2002-11-05 | 356.57 |
| 2002-11-06 | 359.26 |
| 2002-11-07 | 361.53 |
| 2002-11-08 | 359.97 |
| 2002-11-11 | 355.25 |
| 2002-11-12 | 354.92 |
| 2002-11-13 | 353.58 |
| 2002-11-14 | 350.38 |
| 2002-11-15 | 359.49 |
| 2002-11-18 | 355.54 |
| 2002-11-19 | 354.24 |
| 2002-11-20 | 356.15 |
| 2002-11-21 | 360.03 |
| 2002-11-22 | 366.10 |
| 2002-11-25 | 369.05 |
| 2002-11-26 | 365.46 |
| 2002-11-27 | 362.59 |
| 2002-11-28 | . |
| 2002-11-29 | 376.93 |
| 2002-12-02 | 374.26 |
| 2002-12-03 | 374.17 |
| 2002-12-04 | 366.15 |
| 2002-12-05 | 366.95 |
| 2002-12-06 | 369.20 |
| 2002-12-09 | 372.11 |
| 2002-12-10 | 368.47 |
| 2002-12-11 | 366.53 |
| 2002-12-12 | 368.15 |
| 2002-12-13 | 365.97 |
| 2002-12-16 | 364.24 |
| 2002-12-17 | 368.64 |
| 2002-12-18 | 363.74 |
| 2002-12-19 | 366.14 |
| 2002-12-20 | 369.37 |
| 2002-12-23 | 372.94 |
| 2002-12-24 | 373.47 |
| 2002-12-25 | . |
| 2002-12-26 | 374.96 |
| 2002-12-27 | 377.24 |
| 2002-12-30 | 375.40 |
| 2002-12-31 | 376.55 |
| 2003-01-01 | . |
| 2003-01-02 | 375.59 |
| 2003-01-03 | 380.09 |
| 2003-01-06 | 385.11 |
| 2003-01-07 | 383.11 |
| 2003-01-08 | 382.81 |
| 2003-01-09 | 384.29 |
| 2003-01-10 | 386.20 |
| 2003-01-13 | 388.32 |
| 2003-01-14 | 393.98 |
| 2003-01-15 | 398.47 |
| 2003-01-16 | 393.59 |
| 2003-01-17 | 394.66 |
| 2003-01-20 | . |
| 2003-01-21 | 392.61 |
| 2003-01-22 | 391.11 |
| 2003-01-23 | 394.65 |
| 2003-01-24 | 393.74 |
| 2003-01-27 | 386.04 |
| 2003-01-28 | 380.96 |
| 2003-01-29 | 378.62 |
| 2003-01-30 | 376.94 |
| 2003-01-31 | 375.13 |
| 2003-02-03 | 375.19 |
| 2003-02-04 | 380.55 |
| 2003-02-05 | 381.79 |
| 2003-02-06 | 378.58 |
| 2003-02-07 | 377.91 |
| 2003-02-10 | 375.87 |
| 2003-02-11 | 373.54 |
| 2003-02-12 | 377.63 |
| 2003-02-13 | 371.95 |
| 2003-02-14 | 369.98 |
| 2003-02-17 | . |
| 2003-02-18 | 376.49 |
| 2003-02-19 | 377.54 |
| 2003-02-20 | 374.49 |
| 2003-02-21 | 373.10 |
| 2003-02-24 | 382.41 |
| 2003-02-25 | 375.24 |
| 2003-02-26 | 377.07 |
| 2003-02-27 | 374.37 |
| 2003-02-28 | 373.40 |
| 2003-03-03 | 378.20 |
| 2003-03-04 | 376.59 |
| 2003-03-05 | 372.27 |
| 2003-03-06 | 368.34 |
| 2003-03-07 | 358.76 |
| 2003-03-10 | 355.48 |
| 2003-03-11 | 345.28 |
| 2003-03-12 | 345.74 |
| 2003-03-13 | 343.85 |
| 2003-03-14 | 353.62 |
| 2003-03-17 | 350.37 |
| 2003-03-18 | 358.16 |
| 2003-03-19 | 358.36 |
| 2003-03-20 | 365.31 |
| 2003-03-21 | 362.85 |
| 2003-03-24 | 368.52 |
| 2003-03-25 | 364.23 |
| 2003-03-26 | 368.15 |
| 2003-03-27 | 366.40 |
| 2003-03-28 | 364.13 |
| 2003-03-31 | 357.84 |
| 2003-04-01 | 353.28 |
| 2003-04-02 | 357.08 |
| 2003-04-03 | 358.08 |
| 2003-04-04 | 359.89 |
| 2003-04-07 | 366.52 |
| 2003-04-08 | 365.12 |
| 2003-04-09 | 361.03 |
| 2003-04-10 | 361.21 |
| 2003-04-11 | 358.11 |
| 2003-04-14 | 355.38 |
| 2003-04-15 | 359.39 |
| 2003-04-16 | 361.98 |
| 2003-04-17 | 361.85 |
| 2003-04-18 | . |
| 2003-04-21 | 361.82 |
| 2003-04-22 | 359.75 |
| 2003-04-23 | 355.93 |
| 2003-04-24 | 350.43 |
| 2003-04-25 | 343.93 |
| 2003-04-28 | 341.97 |
| 2003-04-29 | 349.04 |
| 2003-04-30 | 355.75 |
| 2003-05-01 | 356.15 |
| 2003-05-02 | 354.88 |
| 2003-05-05 | 356.84 |
| 2003-05-06 | 361.09 |
| 2003-05-07 | 363.99 |
| 2003-05-08 | 362.05 |
| 2003-05-09 | 364.33 |
| 2003-05-12 | 370.33 |
| 2003-05-13 | 370.29 |
| 2003-05-14 | 369.55 |
| 2003-05-15 | 365.84 |
| 2003-05-16 | 365.76 |
| 2003-05-19 | 364.20 |
| 2003-05-20 | 363.31 |
| 2003-05-21 | 361.46 |
| 2003-05-22 | 365.59 |
| 2003-05-23 | 370.73 |
| 2003-05-26 | . |
| 2003-05-27 | 368.22 |
| 2003-05-28 | 368.82 |
| 2003-05-29 | 372.60 |
| 2003-05-30 | 370.21 |
| 2003-06-02 | 377.64 |
| 2003-06-03 | 376.32 |
| 2003-06-04 | 378.74 |
| 2003-06-05 | 388.37 |
| 2003-06-06 | 390.12 |
| 2003-06-09 | 393.98 |
| 2003-06-10 | 393.56 |
| 2003-06-11 | 395.42 |
| 2003-06-12 | 398.23 |
| 2003-06-13 | 400.14 |
| 2003-06-16 | 399.37 |
| 2003-06-17 | 405.81 |
| 2003-06-18 | 404.91 |
| 2003-06-19 | 403.40 |
| 2003-06-20 | 405.08 |
| 2003-06-23 | 407.84 |
| 2003-06-24 | 399.64 |
| 2003-06-25 | 403.63 |
| 2003-06-26 | 399.78 |
| 2003-06-27 | 405.15 |
| 2003-06-30 | 404.13 |
| 2003-07-01 | 408.12 |
| 2003-07-02 | 414.30 |
| 2003-07-03 | 417.49 |
| 2003-07-04 | . |
| 2003-07-07 | 422.86 |
| 2003-07-08 | 423.11 |
| 2003-07-09 | 426.12 |
| 2003-07-10 | 427.26 |
| 2003-07-11 | 420.04 |
| 2003-07-14 | 425.96 |
| 2003-07-15 | 425.79 |
| 2003-07-16 | 428.13 |
| 2003-07-17 | 421.60 |
| 2003-07-18 | 420.68 |
| 2003-07-21 | 422.07 |
| 2003-07-22 | 422.73 |
| 2003-07-23 | 430.76 |
| 2003-07-24 | 436.39 |
| 2003-07-25 | 438.99 |
| 2003-07-28 | 444.55 |
| 2003-07-29 | 442.21 |
| 2003-07-30 | 432.66 |
| 2003-07-31 | 431.67 |
| 2003-08-01 | 439.22 |
| 2003-08-04 | 437.00 |
| 2003-08-05 | 433.56 |
| 2003-08-06 | 433.31 |
| 2003-08-07 | 438.75 |
| 2003-08-08 | 440.50 |
| 2003-08-11 | 445.30 |
| 2003-08-12 | 446.17 |
| 2003-08-13 | 457.61 |
| 2003-08-14 | 464.91 |
| 2003-08-15 | 465.55 |
| 2003-08-18 | 472.91 |
| 2003-08-19 | 477.68 |
| 2003-08-20 | 484.45 |
| 2003-08-21 | 488.98 |
| 2003-08-22 | 490.45 |
| 2003-08-25 | 488.17 |
| 2003-08-26 | 490.19 |
| 2003-08-27 | 485.95 |
| 2003-08-28 | 485.15 |
| 2003-08-29 | 490.41 |
| 2003-09-01 | . |
| 2003-09-02 | 506.38 |
| 2003-09-03 | 503.44 |
| 2003-09-04 | 500.43 |
| 2003-09-05 | 500.17 |
| 2003-09-08 | 503.83 |
| 2003-09-09 | 510.24 |
| 2003-09-10 | 502.48 |
| 2003-09-11 | 494.77 |
| 2003-09-12 | 499.52 |
| 2003-09-15 | 497.77 |
| 2003-09-16 | 504.98 |
| 2003-09-17 | 506.91 |
| 2003-09-18 | 506.96 |
| 2003-09-19 | 507.77 |
| 2003-09-22 | 503.31 |
| 2003-09-23 | 503.77 |
| 2003-09-24 | 509.67 |
| 2003-09-25 | 501.83 |
| 2003-09-26 | 497.39 |
| 2003-09-29 | 492.80 |
| 2003-09-30 | 495.85 |
| 2003-10-01 | 495.50 |
| 2003-10-02 | 506.71 |
| 2003-10-03 | 517.51 |
| 2003-10-06 | 525.40 |
| 2003-10-07 | 529.17 |
| 2003-10-08 | 526.74 |
| 2003-10-09 | 533.80 |
| 2003-10-10 | 540.32 |
| 2003-10-13 | 541.75 |
| 2003-10-14 | 545.50 |
| 2003-10-15 | 549.39 |
| 2003-10-16 | 558.43 |
| 2003-10-17 | 558.02 |
| 2003-10-20 | 561.80 |
| 2003-10-21 | 565.46 |
| 2003-10-22 | 566.01 |
| 2003-10-23 | 539.78 |
| 2003-10-24 | 541.61 |
| 2003-10-27 | 545.65 |
| 2003-10-28 | 550.96 |
| 2003-10-29 | 555.16 |
| 2003-10-30 | 560.77 |
| 2003-10-31 | 560.62 |
| 2003-11-03 | 558.38 |
| 2003-11-04 | 566.39 |
| 2003-11-05 | 569.84 |
| 2003-11-06 | 562.45 |
| 2003-11-07 | 565.91 |
| 2003-11-10 | 567.68 |
| 2003-11-11 | 557.12 |
| 2003-11-12 | 553.68 |
| 2003-11-13 | 562.49 |
| 2003-11-14 | 555.95 |
| 2003-11-17 | 539.00 |
| 2003-11-18 | 541.35 |
| 2003-11-19 | 529.58 |
| 2003-11-20 | 531.02 |
| 2003-11-21 | 533.39 |
| 2003-11-24 | 528.37 |
| 2003-11-25 | 537.06 |
| 2003-11-26 | 542.79 |
| 2003-11-27 | . |
| 2003-11-28 | 545.02 |
| 2003-12-01 | 551.76 |
| 2003-12-02 | 561.04 |
| 2003-12-03 | 565.43 |
| 2003-12-04 | 568.03 |
| 2003-12-05 | 568.02 |
| 2003-12-08 | 563.20 |
| 2003-12-09 | 563.03 |
| 2003-12-10 | 560.02 |
| 2003-12-11 | 557.38 |
| 2003-12-12 | 567.45 |
| 2003-12-15 | 582.44 |
| 2003-12-16 | 576.43 |
| 2003-12-17 | 573.83 |
| 2003-12-18 | 572.71 |
| 2003-12-19 | 582.17 |
| 2003-12-22 | 587.51 |
| 2003-12-23 | 587.80 |
| 2003-12-24 | 591.05 |
| 2003-12-25 | . |
| 2003-12-26 | 594.27 |
| 2003-12-29 | 598.84 |
| 2003-12-30 | 609.11 |
| 2003-12-31 | 612.78 |
| 2004-01-01 | . |
| 2004-01-02 | 618.83 |
| 2004-01-05 | 634.12 |
| 2004-01-06 | 633.80 |
| 2004-01-07 | 625.69 |
| 2004-01-08 | 626.73 |
| 2004-01-09 | 623.37 |
| 2004-01-12 | 619.65 |
| 2004-01-13 | 615.21 |
| 2004-01-14 | 621.27 |
| 2004-01-15 | 610.61 |
| 2004-01-16 | 606.66 |
| 2004-01-19 | . |
| 2004-01-20 | 614.20 |
| 2004-01-21 | 615.61 |
| 2004-01-22 | 615.35 |
| 2004-01-23 | 616.54 |
| 2004-01-26 | 611.60 |
| 2004-01-27 | 614.93 |
| 2004-01-28 | 605.36 |
| 2004-01-29 | 593.65 |
| 2004-01-30 | 593.32 |
| 2004-02-02 | 591.50 |
| 2004-02-03 | 590.16 |
| 2004-02-04 | 582.42 |
| 2004-02-05 | 587.32 |
| 2004-02-06 | 591.20 |
| 2004-02-09 | 598.91 |
| 2004-02-10 | 598.97 |
| 2004-02-11 | 598.99 |
| 2004-02-12 | 603.27 |
| 2004-02-13 | 607.81 |
| 2004-02-16 | . |
| 2004-02-17 | 615.88 |
| 2004-02-18 | 614.46 |
| 2004-02-19 | 611.36 |
| 2004-02-20 | 603.66 |
| 2004-02-23 | 602.98 |
| 2004-02-24 | 596.68 |
| 2004-02-25 | 590.19 |
| 2004-02-26 | 590.19 |
| 2004-02-27 | 599.04 |
| 2004-03-01 | 610.57 |
| 2004-03-02 | 615.50 |
| 2004-03-03 | 607.83 |
| 2004-03-04 | 600.88 |
| 2004-03-05 | 603.26 |
| 2004-03-08 | 602.19 |
| 2004-03-09 | 607.08 |
| 2004-03-10 | 594.97 |
| 2004-03-11 | 585.78 |
| 2004-03-12 | 580.93 |
| 2004-03-15 | 583.96 |
| 2004-03-16 | 587.96 |
| 2004-03-17 | 595.29 |
| 2004-03-18 | 602.02 |
| 2004-03-19 | 601.41 |
| 2004-03-22 | 590.89 |
| 2004-03-23 | 592.24 |
| 2004-03-24 | 596.26 |
| 2004-03-25 | 599.01 |
| 2004-03-26 | 610.86 |
| 2004-03-29 | 616.08 |
| 2004-03-30 | 618.18 |
| 2004-03-31 | 627.51 |
| 2004-04-01 | 630.00 |
| 2004-04-02 | 632.04 |
| 2004-04-05 | 634.59 |
| 2004-04-06 | 635.04 |
| 2004-04-07 | 638.69 |
| 2004-04-08 | 638.56 |
| 2004-04-09 | . |
| 2004-04-12 | 635.37 |
| 2004-04-13 | 631.14 |
| 2004-04-14 | 618.78 |
| 2004-04-15 | 609.62 |
| 2004-04-16 | 612.80 |
| 2004-04-19 | 610.92 |
| 2004-04-20 | 614.76 |
| 2004-04-21 | 611.16 |
| 2004-04-22 | 603.80 |
| 2004-04-23 | 610.01 |
| 2004-04-26 | 610.20 |
| 2004-04-27 | 600.84 |
| 2004-04-28 | 596.66 |
| 2004-04-29 | 580.72 |
| 2004-04-30 | 565.90 |
| 2004-05-03 | 560.23 |
| 2004-05-04 | 569.15 |
| 2004-05-05 | 572.48 |
| 2004-05-06 | 562.80 |
| 2004-05-07 | 551.72 |
| 2004-05-10 | 520.07 |
| 2004-05-11 | 522.51 |
| 2004-05-12 | 536.70 |
| 2004-05-13 | 526.51 |
| 2004-05-14 | 518.39 |
| 2004-05-17 | 498.17 |
| 2004-05-18 | 509.73 |
| 2004-05-19 | 532.08 |
| 2004-05-20 | 526.70 |
| 2004-05-21 | 537.24 |
| 2004-05-24 | 541.47 |
| 2004-05-25 | 541.11 |
| 2004-05-26 | 549.62 |
| 2004-05-27 | 552.86 |
| 2004-05-28 | 554.82 |
| 2004-05-31 | . |
| 2004-06-01 | 556.24 |
| 2004-06-02 | 552.33 |
| 2004-06-03 | 536.28 |
| 2004-06-04 | 539.72 |
| 2004-06-07 | 556.67 |
| 2004-06-08 | 559.71 |
| 2004-06-09 | 554.75 |
| 2004-06-10 | 555.30 |
| 2004-06-11 | . |
| 2004-06-14 | 547.28 |
| 2004-06-15 | 545.52 |
| 2004-06-16 | 548.37 |
| 2004-06-17 | 549.88 |
| 2004-06-18 | 547.70 |
| 2004-06-21 | 553.42 |
| 2004-06-22 | 551.81 |
| 2004-06-23 | 555.96 |
| 2004-06-24 | 569.77 |
| 2004-06-25 | 571.08 |
| 2004-06-28 | 573.19 |
| 2004-06-29 | 568.51 |
| 2004-06-30 | 570.45 |
| 2004-07-01 | 575.95 |
| 2004-07-02 | 575.13 |
| 2004-07-05 | . |
| 2004-07-06 | 576.71 |
| 2004-07-07 | 581.05 |
| 2004-07-08 | 580.01 |
| 2004-07-09 | 580.63 |
| 2004-07-12 | 585.21 |
| 2004-07-13 | 584.21 |
| 2004-07-14 | 573.93 |
| 2004-07-15 | 573.88 |
| 2004-07-16 | 583.26 |
| 2004-07-19 | 588.13 |
| 2004-07-20 | 577.77 |
| 2004-07-21 | 576.29 |
| 2004-07-22 | 572.79 |
| 2004-07-23 | 564.07 |
| 2004-07-26 | 560.48 |
| 2004-07-27 | 551.08 |
| 2004-07-28 | 553.85 |
| 2004-07-29 | 551.93 |
| 2004-07-30 | 563.37 |
| 2004-08-02 | 568.62 |
| 2004-08-03 | 567.04 |
| 2004-08-04 | 561.19 |
| 2004-08-05 | 566.01 |
| 2004-08-06 | 567.11 |
| 2004-08-09 | 563.38 |
| 2004-08-10 | 563.08 |
| 2004-08-11 | 565.32 |
| 2004-08-12 | 562.74 |
| 2004-08-13 | 560.22 |
| 2004-08-16 | 559.16 |
| 2004-08-17 | 562.11 |
| 2004-08-18 | 565.02 |
| 2004-08-19 | 576.45 |
| 2004-08-20 | 578.84 |
| 2004-08-23 | 580.76 |
| 2004-08-24 | 576.37 |
| 2004-08-25 | 576.62 |
| 2004-08-26 | 578.23 |
| 2004-08-27 | 579.21 |
| 2004-08-30 | 577.54 |
| 2004-08-31 | 579.83 |
| 2004-09-01 | 583.12 |
| 2004-09-02 | 584.26 |
| 2004-09-03 | 578.22 |
| 2004-09-06 | . |
| 2004-09-07 | 591.05 |
| 2004-09-08 | 590.86 |
| 2004-09-09 | 584.54 |
| 2004-09-10 | 589.61 |
| 2004-09-13 | 590.92 |
| 2004-09-14 | 594.88 |
| 2004-09-15 | 587.67 |
| 2004-09-16 | 592.83 |
| 2004-09-17 | 593.00 |
| 2004-09-20 | 600.22 |
| 2004-09-21 | 601.83 |
| 2004-09-22 | 602.68 |
| 2004-09-23 | 605.47 |
| 2004-09-24 | 598.72 |
| 2004-09-27 | 596.27 |
| 2004-09-28 | 596.75 |
| 2004-09-29 | 603.62 |
| 2004-09-30 | 614.44 |
| 2004-10-01 | 623.02 |
| 2004-10-04 | 631.38 |
| 2004-10-05 | 631.54 |
| 2004-10-06 | 632.41 |
| 2004-10-07 | 637.69 |
| 2004-10-08 | 642.93 |
| 2004-10-11 | 644.95 |
| 2004-10-12 | 637.73 |
| 2004-10-13 | 627.35 |
| 2004-10-14 | 610.08 |
| 2004-10-15 | 615.40 |
| 2004-10-18 | 611.87 |
| 2004-10-19 | 611.90 |
| 2004-10-20 | 600.90 |
| 2004-10-21 | 602.96 |
| 2004-10-22 | 607.88 |
| 2004-10-25 | 604.00 |
| 2004-10-26 | 607.72 |
| 2004-10-27 | 612.90 |
| 2004-10-28 | 622.83 |
| 2004-10-29 | 612.67 |
| 2004-11-01 | 610.36 |
| 2004-11-02 | 617.89 |
| 2004-11-03 | 624.50 |
| 2004-11-04 | 629.32 |
| 2004-11-05 | 635.42 |
| 2004-11-08 | 632.63 |
| 2004-11-09 | 631.43 |
| 2004-11-10 | 630.81 |
| 2004-11-11 | 629.73 |
| 2004-11-12 | 637.39 |
| 2004-11-15 | 646.68 |
| 2004-11-16 | 642.88 |
| 2004-11-17 | 649.62 |
| 2004-11-18 | 650.10 |
| 2004-11-19 | 655.58 |
| 2004-11-22 | 645.62 |
| 2004-11-23 | 651.68 |
| 2004-11-24 | 657.54 |
| 2004-11-25 | . |
| 2004-11-26 | 666.81 |
| 2004-11-29 | 672.85 |
| 2004-11-30 | 671.96 |
| 2004-12-01 | 666.90 |
| 2004-12-02 | 679.83 |
| 2004-12-03 | 678.12 |
| 2004-12-06 | 674.68 |
| 2004-12-07 | 663.81 |
| 2004-12-08 | 646.51 |
| 2004-12-09 | 638.11 |
| 2004-12-10 | 633.39 |
| 2004-12-13 | 641.45 |
| 2004-12-14 | 648.32 |
| 2004-12-15 | 654.37 |
| 2004-12-16 | 653.16 |
| 2004-12-17 | 654.97 |
| 2004-12-20 | 659.98 |
| 2004-12-21 | 661.25 |
| 2004-12-22 | 666.01 |
| 2004-12-23 | 668.99 |
| 2004-12-24 | . |
| 2004-12-27 | 677.30 |
| 2004-12-28 | 679.95 |
| 2004-12-29 | 675.50 |
| 2004-12-30 | 682.65 |
| 2004-12-31 | 685.06 |
| 2005-01-03 | 682.12 |
| 2005-01-04 | 672.73 |
| 2005-01-05 | 665.40 |
| 2005-01-06 | 659.98 |
| 2005-01-07 | 662.03 |
| 2005-01-10 | 662.22 |
| 2005-01-11 | 670.17 |
| 2005-01-12 | 675.51 |
| 2005-01-13 | 674.04 |
| 2005-01-14 | 672.78 |
| 2005-01-17 | . |
| 2005-01-18 | 678.23 |
| 2005-01-19 | 680.82 |
| 2005-01-20 | 672.85 |
| 2005-01-21 | 672.21 |
| 2005-01-24 | 677.79 |
| 2005-01-25 | 675.91 |
| 2005-01-26 | 685.94 |
| 2005-01-27 | 689.13 |
#2005-01-28| 687.20
#2005-01-31| 691.75
#2005-02-01| 693.71
#2005-02-02| 699.16
#2005-02-03| 698.87
#2005-02-04| 700.62
#2005-02-07| 700.93
#2005-02-08| 696.54
#2005-02-09| 695.81
#2005-02-10| 699.42
#2005-02-11| 701.53
#2005-02-14| 710.59
#2005-02-15| 714.46
#2005-02-16| 714.70
#2005-02-17| 719.72
#2005-02-18| 724.04
#2005-02-21| .
#2005-02-22| 731.24
#2005-02-23| 728.10
#2005-02-24| 729.94
#2005-02-25| 741.66
#2005-02-28| 763.07
#2005-03-01| 766.15
#2005-03-02| 758.42
#2005-03-03| 759.63
#2005-03-04| 764.79
#2005-03-07| 771.39
#2005-03-08| 769.32
#2005-03-09| 772.54
#2005-03-10| 766.97
#2005-03-11| 766.22
#2005-03-14| 761.76
#2005-03-15| 757.90
#2005-03-16| 759.27
#2005-03-17| 753.10
#2005-03-18| 756.68
#2005-03-21| 756.66
#2005-03-22| 752.09
#2005-03-23| 737.79
#2005-03-24| 726.01
#2005-03-25| .
#2005-03-28| 725.63
#2005-03-29| 709.80
#2005-03-30| 703.19
#2005-03-31| 714.12
#2005-04-01| 723.09
#2005-04-04| 715.10
#2005-04-05| 716.09
#2005-04-06| 712.72
#2005-04-07| 716.78
#2005-04-08| 720.62
#2005-04-11| 714.24
#2005-04-12| 712.32
#2005-04-13| 715.60
#2005-04-14| 696.78
#2005-04-15| 681.22
#2005-04-18| 661.43
#2005-04-19| 674.30
#2005-04-20| 682.30
#2005-04-21| 680.32
#2005-04-22| 689.61
#2005-04-25| 689.64
#2005-04-26| 686.11
#2005-04-27| 682.66
#2005-04-28| 678.76
#2005-04-29| 679.84
#2005-05-02| 684.16
#2005-05-03| 680.85
#2005-05-04| 687.54
#2005-05-05| 693.32
#2005-05-06| 698.27
#2005-05-09| 697.96
#2005-05-10| 694.91
#2005-05-11| 687.69
#2005-05-12| 681.35
#2005-05-13| 669.45
#2005-05-16| 656.37
#2005-05-17| 653.48
#2005-05-18| 656.92
#2005-05-19| 668.61
#2005-05-20| 661.91
#2005-05-23| 665.87
#2005-05-24| 668.23
#2005-05-25| 657.68
#2005-05-26| 654.56
#2005-05-27| 663.59
#2005-05-30| .
#2005-05-31| 667.48
#2005-06-01| 666.90
#2005-06-02| 673.23
#2005-06-03| 680.41
#2005-06-06| 686.01
#2005-06-07| 683.49
#2005-06-08| 682.49
#2005-06-09| 675.62
#2005-06-10| 675.71
#2005-06-13| 672.29
#2005-06-14| 678.50
#2005-06-15| 683.15
#2005-06-16| 691.84
#2005-06-17| 706.30
#2005-06-20| 706.75
#2005-06-21| 709.36
#2005-06-22| 709.34
#2005-06-23| 704.35
#2005-06-24| 699.27
#2005-06-27| 693.69
#2005-06-28| 697.89
#2005-06-29| 695.90
#2005-06-30| 696.13
#2005-07-01| 690.84
#2005-07-04| .
#2005-07-05| 688.36
#2005-07-06| 688.27
#2005-07-07| 684.68
#2005-07-08| 682.69
#2005-07-11| 694.36
#2005-07-12| 699.82
#2005-07-13| 694.41
#2005-07-14| 699.67
#2005-07-15| 699.02
#2005-07-18| 700.69
#2005-07-19| 693.91
#2005-07-20| 702.27
#2005-07-21| 717.03
#2005-07-22| 718.82
#2005-07-25| 718.10
#2005-07-26| 709.86
#2005-07-27| 711.42
#2005-07-28| 711.26
#2005-07-29| 716.07
#2005-08-01| 718.63
#2005-08-02| 725.76
#2005-08-03| 734.37
#2005-08-04| 736.72
#2005-08-05| 726.51
#2005-08-08| 728.77
#2005-08-09| 736.39
#2005-08-10| 748.64
#2005-08-11| 760.35
#2005-08-12| 766.42
#2005-08-15| 767.82
#2005-08-16| 769.33
#2005-08-17| 764.32
#2005-08-18| 753.29
#2005-08-19| 750.63
#2005-08-22| 768.35
#2005-08-23| 764.48
#2005-08-24| 754.86
#2005-08-25| 747.40
#2005-08-26| 757.03
#2005-08-29| 740.42
#2005-08-30| 749.32
#2005-08-31| 750.99
#2005-09-01| 768.26
#2005-09-02| 775.04
#2005-09-05| .
#2005-09-06| 773.08
#2005-09-07| 774.71
#2005-09-08| 766.77
#2005-09-09| 775.73
#2005-09-12| 780.16
#2005-09-13| 779.71
#2005-09-14| 783.37
#2005-09-15| 790.72
#2005-09-16| 791.20
#2005-09-19| 796.22
#2005-09-20| 808.09
#2005-09-21| 803.81
#2005-09-22| 806.69
#2005-09-23| 800.46
#2005-09-26| 820.28
#2005-09-27| 818.93
#2005-09-28| 829.11
#2005-09-29| 849.54
#2005-09-30| 835.20
#2005-10-03| 832.53
#2005-10-04| 831.50
#2005-10-05| 817.57
#2005-10-06| 799.97
#2005-10-07| 802.37
#2005-10-10| 804.17
#2005-10-11| 809.29
#2005-10-12| 807.94
#2005-10-13| 792.61
#2005-10-14| 785.67
#2005-10-17| 781.05
#2005-10-18| 787.89
#2005-10-19| 769.75
#2005-10-20| 772.43
#2005-10-21| 772.66
#2005-10-24| 766.47
#2005-10-25| 780.58
#2005-10-26| 785.86
#2005-10-27| 791.94
#2005-10-28| 784.09
#2005-10-31| 796.65
#2005-11-01| 802.33
#2005-11-02| 806.07
#2005-11-03| 810.68
#2005-11-04| 802.03
#2005-11-07| 800.64
#2005-11-08| 812.90
#2005-11-09| 809.88
#2005-11-10| 809.42
#2005-11-11| 810.37
#2005-11-14| 807.97
#2005-11-15| 804.22
#2005-11-16| 806.54
#2005-11-17| 816.01
#2005-11-18| 822.99
#2005-11-21| 826.87
#2005-11-22| 823.50
#2005-11-23| 825.95
#2005-11-24| .
#2005-11-25| 826.71
#2005-11-28| 833.08
#2005-11-29| 830.76
#2005-11-30| 831.88
#2005-12-01| 831.25
#2005-12-02| 845.09
#2005-12-05| 852.20
#2005-12-06| 846.07
#2005-12-07| 847.46
#2005-12-08| 839.78
#2005-12-09| 853.38
#2005-12-12| 869.95
#2005-12-13| 875.28
#2005-12-14| 877.03
#2005-12-15| 868.64
#2005-12-16| 867.83
#2005-12-19| 875.74
#2005-12-20| 877.74
#2005-12-21| 883.76
#2005-12-22| 889.19
#2005-12-23| 891.28
#2005-12-26| .
#2005-12-27| 887.71
#2005-12-28| 895.70
#2005-12-29| 901.79
#2005-12-30| 897.87
#2006-01-02| .
#2006-01-03| 912.37
#2006-01-04| 937.29
#2006-01-05| 939.06
#2006-01-06| 945.23
#2006-01-09| 955.51
#2006-01-10| 946.00
#2006-01-11| 950.37
#2006-01-12| 956.49
#2006-01-13| 953.38
#2006-01-16| .
#2006-01-17| 938.67
#2006-01-18| 907.29
#2006-01-19| 929.38
#2006-01-20| 933.65
#2006-01-23| 927.35
#2006-01-24| 935.04
#2006-01-25| 943.01
#2006-01-26| 953.38
#2006-01-27| 970.70
#2006-01-30| 981.70
#2006-01-31| 987.09
#2006-02-01| 989.49
#2006-02-02| 987.35
#2006-02-03| 981.47
#2006-02-06| 992.99
#2006-02-07| 993.62
#2006-02-08| 955.18
#2006-02-09| 956.30
#2006-02-10| 954.09
#2006-02-13| 927.45
#2006-02-14| 937.97
#2006-02-15| 935.52
#2006-02-16| 937.15
#2006-02-17| 922.78
#2006-02-20| .
#2006-02-21| 938.76
#2006-02-22| 941.70
#2006-02-23| 962.74
#2006-02-24| 961.75
#2006-02-27| 976.28
#2006-02-28| 971.12
#2006-03-01| 962.06
#2006-03-02| 958.39
#2006-03-03| 951.63
#2006-03-06| 954.66
#2006-03-07| 942.40
#2006-03-08| 925.13
#2006-03-09| 938.03
#2006-03-10| 933.63
#2006-03-13| 951.66
#2006-03-14| 951.98
#2006-03-15| 956.57
#2006-03-16| 958.44
#2006-03-17| 965.81
#2006-03-20| 977.30
#2006-03-21| 969.92
#2006-03-22| 971.87
#2006-03-23| 967.45
#2006-03-24| 973.63
#2006-03-27| 991.24
#2006-03-28| 995.03
#2006-03-29| 988.75
#2006-03-30|1009.40
#2006-03-31|1010.70
#2006-04-03|1027.87
#2006-04-04|1035.65
#2006-04-05|1033.73
#2006-04-06|1045.21
#2006-04-07|1042.80
#2006-04-10|1037.44
#2006-04-11|1043.20
#2006-04-12|1028.34
#2006-04-13|1031.09
#2006-04-14| .
#2006-04-17|1038.43
#2006-04-18|1056.42
#2006-04-19|1074.64
#2006-04-20|1078.02
#2006-04-21|1068.74
#2006-04-24|1072.82
#2006-04-25|1071.29
#2006-04-26|1086.12
#2006-04-27|1084.48
#2006-04-28|1065.68
#2006-05-01|1089.13
#2006-05-02|1097.44
#2006-05-03|1104.75
#2006-05-04|1095.25
#2006-05-05|1108.57
#2006-05-08|1136.85
#2006-05-09|1132.15
#2006-05-10|1138.17
#2006-05-11|1136.97
#2006-05-12|1125.06
#2006-05-15|1096.22
#2006-05-16|1071.00
#2006-05-17|1089.85
#2006-05-18|1055.01
#2006-05-19|1040.76
#2006-05-22|1008.96
#2006-05-23| 999.72
#2006-05-24|1013.71
#2006-05-25|1000.59
#2006-05-26|1025.69
#2006-05-29| .
#2006-05-30|1036.49
#2006-05-31|1011.60
#2006-06-01|1007.10
#2006-06-02|1022.12
#2006-06-05|1017.21
#2006-06-06| 985.18
#2006-06-07| 959.38
#2006-06-08| 915.46
#2006-06-09| 932.46
#2006-06-12| 927.83
#2006-06-13| 881.80
#2006-06-14| 888.78
#2006-06-15| 904.66
#2006-06-16| 944.76
#2006-06-19| 930.65
#2006-06-20| 917.79
#2006-06-21| 925.29
#2006-06-22| 949.61
#2006-06-23| 946.86
#2006-06-26| 951.08
#2006-06-27| 964.47
#2006-06-28| 943.44
#2006-06-29| 957.55
#2006-06-30|1001.31
#2006-07-03|1005.65
#2006-07-04| .
#2006-07-05| 997.01
#2006-07-06| 991.77
#2006-07-07| 998.68
#2006-07-10|1003.83
#2006-07-11| 996.09
#2006-07-12| 993.43
#2006-07-13| 984.29
#2006-07-14| 955.93
#2006-07-17| 946.00
#2006-07-18| 918.02
#2006-07-19| 920.72
#2006-07-20| 956.94
#2006-07-21| 947.06
#2006-07-24| 928.41
#2006-07-25| 941.70
#2006-07-26| 937.90
#2006-07-27| 957.78
#2006-07-28| 965.68
#2006-07-31| 971.42
#2006-08-01| 963.70
#2006-08-02| 967.45
#2006-08-03| 969.74
#2006-08-04| 971.59
#2006-08-07| 957.62
#2006-08-08| 969.18
#2006-08-09| 971.33
#2006-08-10| 968.64
#2006-08-11| 963.26
#2006-08-14| 963.74
#2006-08-15| 963.77
#2006-08-16| 976.80
#2006-08-17| 989.35
#2006-08-18| 989.99
#2006-08-21| 988.38
#2006-08-22| 999.75
#2006-08-23| 997.81
#2006-08-24| 988.24
#2006-08-25| 979.79
#2006-08-28| 978.16
#2006-08-29| 987.07
#2006-08-30| 979.76
#2006-08-31| 984.69
#2006-09-01| 986.74
#2006-09-04| .
#2006-09-05|1007.27
#2006-09-06|1000.39
#2006-09-07| 987.31
#2006-09-08| 982.69
#2006-09-11| 955.20
#2006-09-12| 932.77
#2006-09-13| 934.87
#2006-09-14| 948.65
#2006-09-15| 941.42
#2006-09-18| 941.79
#2006-09-19| 946.87
#2006-09-20| 936.59
#2006-09-21| 945.09
#2006-09-22| 942.08
#2006-09-25| 938.81
#2006-09-26| 931.44
#2006-09-27| 952.25
#2006-09-28| 955.57
#2006-09-29| 958.13
#2006-10-02| 965.88
#2006-10-03| 959.37
#2006-10-04| 935.94
#2006-10-05| 952.60
#2006-10-06| 946.13
#2006-10-09| 943.92
#2006-10-10| 950.09
#2006-10-11| 942.48
#2006-10-12| 950.35
#2006-10-13| 964.11
#2006-10-16| 984.96
#2006-10-17| 988.39
#2006-10-18| 986.53
#2006-10-19| 988.25
#2006-10-20| 997.37
#2006-10-23| 998.26
#2006-10-24| 994.78
#2006-10-25|1005.41
#2006-10-26|1015.90
#2006-10-27|1014.01
#2006-10-30|1008.56
#2006-10-31|1004.22
#2006-11-01|1012.30
#2006-11-02|1014.97
#2006-11-03|1011.65
#2006-11-06|1014.42
#2006-11-07|1030.81
#2006-11-08|1012.99
#2006-11-09|1008.91
#2006-11-10|1016.84
#2006-11-13| 996.14
#2006-11-14|1002.80
#2006-11-15| 995.88
#2006-11-16| 995.32
#2006-11-17| 988.20
#2006-11-20| 969.14
#2006-11-21| 972.61
#2006-11-22| 997.56
#2006-11-23| .
#2006-11-24|1000.79
#2006-11-27|1006.18
#2006-11-28|1003.66
#2006-11-29|1015.64
#2006-11-30|1032.05
#2006-12-01|1038.24
#2006-12-04|1041.76
#2006-12-05|1045.18
#2006-12-06|1057.27
#2006-12-07|1055.17
#2006-12-08|1048.61
#2006-12-11|1046.56
#2006-12-12|1038.88
#2006-12-13|1040.17
#2006-12-14|1049.61
#2006-12-15|1053.68
#2006-12-18|1053.75
#2006-12-19|1038.01
#2006-12-20|1056.63
#2006-12-21|1052.73
#2006-12-22|1047.87
#2006-12-25| .
#2006-12-26|1058.47
#2006-12-27|1059.96
#2006-12-28|1068.87
#2006-12-29|1068.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1071.85
#2007-01-04|1053.49
#2007-01-05|1034.39
#2007-01-08|1027.43
#2007-01-09|1040.14
#2007-01-10|1015.81
#2007-01-11|1022.96
#2007-01-12|1039.96
#2007-01-15| .
#2007-01-16|1048.95
#2007-01-17|1052.38
#2007-01-18|1058.49
#2007-01-19|1056.35
#2007-01-22|1070.64
#2007-01-23|1078.21
#2007-01-24|1089.48
#2007-01-25|1083.37
#2007-01-26|1079.28
#2007-01-29|1081.37
#2007-01-30|1080.08
#2007-01-31|1077.71
#2007-02-01|1097.88
#2007-02-02|1100.62
#2007-02-05|1093.36
#2007-02-06|1107.29
#2007-02-07|1117.56
#2007-02-08|1105.24
#2007-02-09|1110.89
#2007-02-12|1109.56
#2007-02-13|1116.26
#2007-02-14|1134.33
#2007-02-15|1151.46
#2007-02-16|1150.62
#2007-02-19| .
#2007-02-20|1161.59
#2007-02-21|1158.11
#2007-02-22|1164.87
#2007-02-23|1173.67
#2007-02-26|1193.35
#2007-02-27|1188.24
#2007-02-28|1141.08
#2007-03-01|1142.27
#2007-03-02|1143.74
#2007-03-05|1091.40
#2007-03-06|1126.12
#2007-03-07|1128.26
#2007-03-08|1145.93
#2007-03-09|1143.19
#2007-03-12|1157.92
#2007-03-13|1154.52
#2007-03-14|1124.15
#2007-03-15|1143.92
#2007-03-16|1143.29
#2007-03-19|1154.42
#2007-03-20|1162.19
#2007-03-21|1163.44
#2007-03-22|1189.30
#2007-03-23|1188.53
#2007-03-26|1197.50
#2007-03-27|1194.15
#2007-03-28|1187.90
#2007-03-29|1186.51
#2007-03-30|1186.36
#2007-04-02|1166.85
#2007-04-03|1180.35
#2007-04-04|1202.04
#2007-04-05|1195.51
#2007-04-06| .
#2007-04-09|1198.81
#2007-04-10|1214.13
#2007-04-11|1217.60
#2007-04-12|1217.95
#2007-04-13|1206.39
#2007-04-16|1223.04
#2007-04-17|1219.60
#2007-04-18|1236.13
#2007-04-19|1212.62
#2007-04-20|1219.89
#2007-04-23|1222.75
#2007-04-24|1222.40
#2007-04-25|1215.88
#2007-04-26|1227.00
#2007-04-27|1210.89
#2007-04-30|1210.98
#2007-05-01|1204.58
#2007-05-02|1216.74
#2007-05-03|1222.79
#2007-05-04|1233.35
#2007-05-07|1265.60
#2007-05-08|1265.36
#2007-05-09|1286.14
#2007-05-10|1282.13
#2007-05-11|1272.86
#2007-05-14|1287.26
#2007-05-15|1267.66
#2007-05-16|1265.46
#2007-05-17|1273.39
#2007-05-18|1257.59
#2007-05-21|1274.13
#2007-05-22|1285.07
#2007-05-23|1286.28
#2007-05-24|1273.05
#2007-05-25|1258.01
#2007-05-28| .
#2007-05-29|1283.54
#2007-05-30|1274.63
#2007-05-31|1294.99
#2007-06-01|1319.19
#2007-06-04|1338.68
#2007-06-05|1341.85
#2007-06-06|1345.74
#2007-06-07|1341.65
#2007-06-08|1320.04
#2007-06-11|1320.99
#2007-06-12|1323.06
#2007-06-13|1308.34
#2007-06-14|1332.36
#2007-06-15|1348.42
#2007-06-18|1361.63
#2007-06-19|1369.35
#2007-06-20|1369.65
#2007-06-21|1381.19
#2007-06-22|1381.64
#2007-06-25|1373.21
#2007-06-26|1370.26
#2007-06-27|1345.11
#2007-06-28|1358.31
#2007-06-29|1370.45
#2007-07-02|1388.75
#2007-07-03|1403.89
#2007-07-04| .
#2007-07-05|1422.95
#2007-07-06|1426.44
#2007-07-09|1452.81
#2007-07-10|1457.93
#2007-07-11|1444.37
#2007-07-12|1457.85
#2007-07-13|1488.69
#2007-07-16|1483.46
#2007-07-17|1493.01
#2007-07-18|1475.82
#2007-07-19|1497.21
#2007-07-20|1526.13
#2007-07-23|1534.91
#2007-07-24|1543.52
#2007-07-25|1527.84
#2007-07-26|1500.04
#2007-07-27|1439.55
#2007-07-30|1455.71
#2007-07-31|1468.10
#2007-08-01|1422.82
#2007-08-02|1426.96
#2007-08-03|1438.64
#2007-08-06|1419.53
#2007-08-07|1407.49
#2007-08-08|1422.10
#2007-08-09|1423.66
#2007-08-10|1368.45
#2007-08-13|1378.23
#2007-08-14|1378.68
#2007-08-15|1338.42
#2007-08-16|1286.41
#2007-08-17|1228.89
#2007-08-20|1298.36
#2007-08-21|1320.77
#2007-08-22|1328.68
#2007-08-23|1380.51
#2007-08-24|1370.73
#2007-08-27|1408.40
#2007-08-28|1415.27
#2007-08-29|1395.04
#2007-08-30|1406.46
#2007-08-31|1445.36
#2007-09-03| .
#2007-09-04|1453.02
#2007-09-05|1444.25
#2007-09-06|1467.73
#2007-09-07|1474.40
#2007-09-10|1443.37
#2007-09-11|1458.74
#2007-09-12|1457.96
#2007-09-13|1454.58
#2007-09-14|1482.71
#2007-09-17|1476.11
#2007-09-18|1466.52
#2007-09-19|1543.65
#2007-09-20|1583.00
#2007-09-21|1595.61
#2007-09-24|1633.46
#2007-09-25|1649.15
#2007-09-26|1641.19
#2007-09-27|1663.89
#2007-09-28|1681.79
#2007-10-01|1687.30
#2007-10-02|1731.44
#2007-10-03|1731.68
#2007-10-04|1693.56
#2007-10-05|1708.28
#2007-10-08|1711.64
#2007-10-09|1722.86
#2007-10-10|1744.71
#2007-10-11|1785.79
#2007-10-12|1769.13
#2007-10-15|1788.64
#2007-10-16|1769.11
#2007-10-17|1751.17
#2007-10-18|1767.41
#2007-10-19|1736.63
#2007-10-22|1675.54
#2007-10-23|1714.35
#2007-10-24|1718.29
#2007-10-25|1713.69
#2007-10-26|1751.14
#2007-10-29|1798.40
#2007-10-30|1786.07
#2007-10-31|1779.24
#2007-11-01|1780.32
#2007-11-02|1744.17
#2007-11-05|1705.09
#2007-11-06|1719.32
#2007-11-07|1742.92
#2007-11-08|1693.69
#2007-11-09|1705.60
#2007-11-12|1650.63
#2007-11-13|1644.79
#2007-11-14|1688.45
#2007-11-15|1668.20
#2007-11-16|1635.90
#2007-11-19|1623.47
#2007-11-20|1608.72
#2007-11-21|1571.31
#2007-11-22| .
#2007-11-23|1569.39
#2007-11-26|1636.03
#2007-11-27|1618.31
#2007-11-28|1604.44
#2007-11-29|1638.07
#2007-11-30|1680.18
#2007-12-03|1692.15
#2007-12-04|1681.28
#2007-12-05|1673.25
#2007-12-06|1693.26
#2007-12-07|1708.99
#2007-12-10|1700.02
#2007-12-11|1725.83
#2007-12-12|1707.08
#2007-12-13|1677.99
#2007-12-14|1639.19
#2007-12-17|1574.98
#2007-12-18|1564.11
#2007-12-19|1565.78
#2007-12-20|1561.77
#2007-12-21|1584.93
#2007-12-24|1612.65
#2007-12-25| .
#2007-12-26|1638.85
#2007-12-27|1652.74
#2007-12-28|1652.41
#2007-12-31|1658.30
#2008-01-01| .
#2008-01-02|1664.48
#2008-01-03|1662.64
#2008-01-04|1667.41
#2008-01-07|1635.69
#2008-01-08|1637.63
#2008-01-09|1656.02
#2008-01-10|1645.01
#2008-01-11|1634.10
#2008-01-14|1648.65
#2008-01-15|1636.41
#2008-01-16|1565.07
#2008-01-17|1556.15
#2008-01-18|1529.80
#2008-01-21| .
#2008-01-22|1329.75
#2008-01-23|1401.56
#2008-01-24|1423.92
#2008-01-25|1505.11
#2008-01-28|1473.13
#2008-01-29|1470.39
#2008-01-30|1446.17
#2008-01-31|1468.12
#2008-02-01|1504.59
#2008-02-04|1543.79
#2008-02-05|1535.53
#2008-02-06|1474.79
#2008-02-07|1461.84
#2008-02-08|1439.44
#2008-02-11|1413.97
#2008-02-12|1434.33
#2008-02-13|1440.47
#2008-02-14|1508.63
#2008-02-15|1525.29
#2008-02-18| .
#2008-02-19|1548.08
#2008-02-20|1504.30
#2008-02-21|1538.44
#2008-02-22|1542.61
#2008-02-25|1558.80
#2008-02-26|1563.75
#2008-02-27|1602.23
#2008-02-28|1605.29
#2008-02-29|1591.94
#2008-03-03|1534.28
#2008-03-04|1527.77
#2008-03-05|1528.95
#2008-03-06|1551.90
#2008-03-07|1506.81
#2008-03-10|1457.22
#2008-03-11|1439.78
#2008-03-12|1469.63
#2008-03-13|1434.00
#2008-03-14|1443.02
#2008-03-17|1394.90
#2008-03-18|1380.49
#2008-03-19|1404.48
#2008-03-20|1345.07
#2008-03-21| .
#2008-03-24|1366.01
#2008-03-25|1409.86
#2008-03-26|1426.63
#2008-03-27|1425.39
#2008-03-28|1453.84
#2008-03-31|1422.27
#2008-04-01|1417.86
#2008-04-02|1434.75
#2008-04-03|1467.18
#2008-04-04|1477.24
#2008-04-07|1517.05
#2008-04-08|1501.12
#2008-04-09|1507.38
#2008-04-10|1514.58
#2008-04-11|1533.31
#2008-04-14|1506.92
#2008-04-15|1517.45
#2008-04-16|1548.18
#2008-04-17|1569.79
#2008-04-18|1547.06
#2008-04-21|1597.18
#2008-04-22|1583.43
#2008-04-23|1614.63
#2008-04-24|1603.05
#2008-04-25|1608.76
#2008-04-28|1600.15
#2008-04-29|1600.46
#2008-04-30|1572.40
#2008-05-01|1572.30
#2008-05-02|1590.17
#2008-05-05|1603.44
#2008-05-06|1618.21
#2008-05-07|1628.23
#2008-05-08|1618.19
#2008-05-09|1618.21
#2008-05-12|1617.26
#2008-05-13|1609.44
#2008-05-14|1639.74
#2008-05-15|1665.36
#2008-05-16|1701.69
#2008-05-19|1731.75
#2008-05-20|1731.31
#2008-05-21|1710.70
#2008-05-22|1708.27
#2008-05-23|1695.77
#2008-05-26| .
#2008-05-27|1673.57
#2008-05-28|1648.99
#2008-05-29|1664.60
#2008-05-30|1639.63
#2008-06-02|1667.73
#2008-06-03|1649.71
#2008-06-04|1640.96
#2008-06-05|1612.64
#2008-06-06|1640.18
#2008-06-09|1615.48
#2008-06-10|1575.02
#2008-06-11|1581.49
#2008-06-12|1528.06
#2008-06-13|1542.32
#2008-06-16|1566.54
#2008-06-17|1585.19
#2008-06-18|1593.77
#2008-06-19|1577.20
#2008-06-20|1558.37
#2008-06-23|1538.06
#2008-06-24|1550.38
#2008-06-25|1527.35
#2008-06-26|1534.09
#2008-06-27|1512.98
#2008-06-30|1525.54
#2008-07-01|1516.22
#2008-07-02|1497.68
#2008-07-03|1418.98
#2008-07-04| .
#2008-07-07|1416.32
#2008-07-08|1389.54
#2008-07-09|1411.83
#2008-07-10|1416.38
#2008-07-11|1448.48
#2008-07-14|1447.55
#2008-07-15|1429.16
#2008-07-16|1416.92
#2008-07-17|1407.65
#2008-07-18|1376.91
#2008-07-21|1410.08
#2008-07-22|1429.06
#2008-07-23|1441.19
#2008-07-24|1423.91
#2008-07-25|1383.10
#2008-07-28|1396.86
#2008-07-29|1375.95
#2008-07-30|1400.90
#2008-07-31|1421.87
#2008-08-01|1397.51
#2008-08-04|1357.85
#2008-08-05|1287.93
#2008-08-06|1311.74
#2008-08-07|1302.14
#2008-08-08|1290.57
#2008-08-11|1277.86
#2008-08-12|1256.87
#2008-08-13|1238.54
#2008-08-14|1269.89
#2008-08-15|1249.71
#2008-08-18|1251.71
#2008-08-19|1221.82
#2008-08-20|1252.44
#2008-08-21|1262.02
#2008-08-22|1261.57
#2008-08-25|1267.43
#2008-08-26|1257.55
#2008-08-27|1267.42
#2008-08-28|1270.47
#2008-08-29|1288.93
#2008-09-01| .
#2008-09-02|1229.18
#2008-09-03|1190.64
#2008-09-04|1165.18
#2008-09-05|1127.61
#2008-09-08|1169.16
#2008-09-09|1121.05
#2008-09-10|1080.89
#2008-09-11|1052.74
#2008-09-12|1084.30
#2008-09-15|1077.81
#2008-09-16|1032.27
#2008-09-17|1024.98
#2008-09-18|1014.11
#2008-09-19|1078.02
#2008-09-22|1142.55
#2008-09-23|1122.91
#2008-09-24|1115.65
#2008-09-25|1092.61
#2008-09-26|1064.49
#2008-09-29|1016.47
#2008-09-30| 950.13
#2008-10-01| 977.96
#2008-10-02| 936.50
#2008-10-03| 911.07
#2008-10-06| 835.20
#2008-10-07| 844.19
#2008-10-08| 752.09
#2008-10-09| 773.03
#2008-10-10| 712.52
#2008-10-13| 751.15
#2008-10-14| 822.82
#2008-10-15| 783.27
#2008-10-16| 686.36
#2008-10-17| 686.23
#2008-10-20| 720.18
#2008-10-21| 751.26
#2008-10-22| 703.85
#2008-10-23| 657.71
#2008-10-24| 606.31
#2008-10-27| 576.38
#2008-10-28| 618.99
#2008-10-29| 658.91
#2008-10-30| 732.99
#2008-10-31| 723.21
#2008-11-03| 754.14
#2008-11-04| 762.27
#2008-11-05| 802.80
#2008-11-06| 734.81
#2008-11-07| 709.50
#2008-11-10| 762.47
#2008-11-11| 723.41
#2008-11-12| 706.07
#2008-11-13| 654.91
#2008-11-14| 672.22
#2008-11-17| 659.74
#2008-11-18| 633.35
#2008-11-19| 616.14
#2008-11-20| 564.17
#2008-11-21| 585.48
#2008-11-24| 598.56
#2008-11-25| 634.89
#2008-11-26| 628.04
#2008-11-27| .
#2008-11-28| 672.36
#2008-12-01| 665.20
#2008-12-02| 621.84
#2008-12-03| 631.32
#2008-12-04| 625.30
#2008-12-05| 617.14
#2008-12-08| 657.34
#2008-12-09| 673.07
#2008-12-10| 711.02
#2008-12-11| 720.80
#2008-12-12| 683.92
#2008-12-15| 723.98
#2008-12-16| 715.59
#2008-12-17| 741.08
#2008-12-18| 747.08
#2008-12-19| 725.48
#2008-12-22| 711.26
#2008-12-23| 692.44
#2008-12-24| 691.29
#2008-12-25| .
#2008-12-26| 695.29
#2008-12-29| 709.44
#2008-12-30| 719.65
#2008-12-31| 727.43
#2009-01-01| .
#2009-01-02| 735.60
#2009-01-05| 760.06
#2009-01-06| 765.52
#2009-01-07| 793.69
#2009-01-08| 752.95
#2009-01-09| 752.92
#2009-01-12| 732.16
#2009-01-13| 703.29
#2009-01-14| 712.84
#2009-01-15| 671.85
#2009-01-16| 695.14
#2009-01-19| .
#2009-01-20| 679.43
#2009-01-21| 670.44
#2009-01-22| 673.33
#2009-01-23| 643.83
#2009-01-26| 646.57
#2009-01-27| 677.99
#2009-01-28| 685.22
#2009-01-29| 691.31
#2009-01-30| 677.27
#2009-02-02| 666.93
#2009-02-03| 672.96
#2009-02-04| 688.01
#2009-02-05| 702.22
#2009-02-06| 717.37
#2009-02-09| 731.60
#2009-02-10| 721.08
#2009-02-11| 709.39
#2009-02-12| 699.31
#2009-02-13| 708.88
#2009-02-16| .
#2009-02-17| 670.99
#2009-02-18| 658.74
#2009-02-19| 660.46
#2009-02-20| 646.40
#2009-02-23| 643.73
#2009-02-24| 624.38
#2009-02-25| 627.04
#2009-02-26| 621.46
#2009-02-27| 623.90
#2009-03-02| 599.66
#2009-03-03| 592.21
#2009-03-04| 600.58
#2009-03-05| 616.16
#2009-03-06| 605.53
#2009-03-09| 608.02
#2009-03-10| 618.47
#2009-03-11| 645.37
#2009-03-12| 635.35
#2009-03-13| 661.57
#2009-03-16| 670.34
#2009-03-17| 682.35
#2009-03-18| 675.88
#2009-03-19| 702.37
#2009-03-20| 706.23
#2009-03-23| 736.75
#2009-03-24| 749.89
#2009-03-25| 749.74
#2009-03-26| 761.14
#2009-03-27| 763.56
#2009-03-30| 722.87
#2009-03-31| 717.56
#2009-04-01| 725.16
#2009-04-02| 767.29
#2009-04-03| 779.25
#2009-04-06| 780.99
#2009-04-07| 762.57
#2009-04-08| 739.21
#2009-04-09| 766.17
#2009-04-10| .
#2009-04-13| 783.37
#2009-04-14| 801.12
#2009-04-15| 803.98
#2009-04-16| 804.63
#2009-04-17| 814.36
#2009-04-20| 819.88
#2009-04-21| 797.63
#2009-04-22| 794.17
#2009-04-23| 807.57
#2009-04-24| 809.66
#2009-04-27| 808.95
#2009-04-28| 781.68
#2009-04-29| 795.22
#2009-04-30| 824.71
#2009-05-01| 825.87
#2009-05-04| 857.72
#2009-05-05| 871.64
#2009-05-06| 870.70
#2009-05-07| 910.78
#2009-05-08| 912.95
#2009-05-11| 918.34
#2009-05-12| 905.73
#2009-05-13| 907.70
#2009-05-14| 862.24
#2009-05-15| 880.33
#2009-05-18| 877.99
#2009-05-19| 912.42
#2009-05-20| 926.44
#2009-05-21| 926.14
#2009-05-22| 915.66
#2009-05-25| .
#2009-05-26| 921.78
#2009-05-27| 935.39
#2009-05-28| 930.91
#2009-05-29| 957.51
#2009-06-01| 989.80
#2009-06-02|1008.29
#2009-06-03|1014.09
#2009-06-04| 976.66
#2009-06-05| 999.23
#2009-06-08| 980.98
#2009-06-09| 968.81
#2009-06-10|1002.63
#2009-06-11|1028.93
#2009-06-12|1026.49
#2009-06-15| 996.71
#2009-06-16| 980.29
#2009-06-17| 969.62
#2009-06-18| 946.45
#2009-06-19| 952.25
#2009-06-22| 950.50
#2009-06-23| 912.40
#2009-06-24| 928.15
#2009-06-25| 941.81
#2009-06-26| 956.47
#2009-06-29| 945.47
#2009-06-30| 962.49
#2009-07-01| 954.37
#2009-07-02| 958.49
#2009-07-03| .
#2009-07-06| 929.39
#2009-07-07| 922.31
#2009-07-08| 905.94
#2009-07-09| 906.55
#2009-07-10| 907.10
#2009-07-13| 883.21
#2009-07-14| 916.91
#2009-07-15| 939.94
#2009-07-16| 955.76
#2009-07-17| 960.79
#2009-07-20| 982.59
#2009-07-21|1004.36
#2009-07-22|1016.12
#2009-07-23|1024.10
#2009-07-24|1036.67
#2009-07-27|1051.51
#2009-07-28|1068.29
#2009-07-29|1045.89
#2009-07-30|1053.05
#2009-07-31|1078.77
#2009-08-03|1093.33
#2009-08-04|1106.45
#2009-08-05|1087.55
#2009-08-06|1099.07
#2009-08-07|1079.23
#2009-08-10|1083.44
#2009-08-11|1083.76
#2009-08-12|1072.44
#2009-08-13|1101.49
#2009-08-14|1104.47
#2009-08-17|1059.50
#2009-08-18|1057.78
#2009-08-19|1049.90
#2009-08-20|1065.82
#2009-08-21|1055.61
#2009-08-24|1094.46
#2009-08-25|1085.43
#2009-08-26|1088.33
#2009-08-27|1073.87
#2009-08-28|1084.23
#2009-08-31|1068.86
#2009-09-01|1071.52
#2009-09-02|1052.02
#2009-09-03|1064.45
#2009-09-04|1065.86
#2009-09-07| .
#2009-09-08|1113.83
#2009-09-09|1117.10
#2009-09-10|1129.26
#2009-09-11|1138.63
#2009-09-14|1118.82
#2009-09-15|1126.56
#2009-09-16|1160.51
#2009-09-17|1182.22
#2009-09-18|1164.05
#2009-09-21|1148.54
#2009-09-22|1160.94
#2009-09-23|1163.93
#2009-09-24|1154.69
#2009-09-25|1141.20
#2009-09-28|1115.85
#2009-09-29|1128.04
#2009-09-30|1134.61
#2009-10-01|1124.03
#2009-10-02|1093.71
#2009-10-05|1088.12
#2009-10-06|1116.35
#2009-10-07|1146.59
#2009-10-08|1164.25
#2009-10-09|1170.18
#2009-10-12|1166.95
#2009-10-13|1175.89
#2009-10-14|1193.17
#2009-10-15|1207.18
#2009-10-16|1200.19
#2009-10-19|1209.16
#2009-10-20|1219.40
#2009-10-21|1214.21
#2009-10-22|1199.68
#2009-10-23|1210.06
#2009-10-26|1203.69
#2009-10-27|1174.65
#2009-10-28|1146.34
#2009-10-29|1120.13
#2009-10-30|1137.47
#2009-11-02|1121.32
#2009-11-03|1112.44
#2009-11-04|1132.44
#2009-11-05|1123.45
#2009-11-06|1154.02
#2009-11-09|1175.06
#2009-11-10|1187.72
#2009-11-11|1199.02
#2009-11-12|1194.77
#2009-11-13|1194.72
#2009-11-16|1223.89
#2009-11-17|1218.18
#2009-11-18|1221.44
#2009-11-19|1207.64
#2009-11-20|1197.65
#2009-11-23|1215.84
#2009-11-24|1203.52
#2009-11-25|1224.77
#2009-11-26| .
#2009-11-27|1173.33
#2009-11-30|1212.00
#2009-12-01|1232.61
#2009-12-02|1250.20
#2009-12-03|1268.13
#2009-12-04|1245.20
#2009-12-07|1235.49
#2009-12-08|1237.90
#2009-12-09|1225.84
#2009-12-10|1219.55
#2009-12-11|1235.06
#2009-12-14|1244.66
#2009-12-15|1240.98
#2009-12-16|1234.02
#2009-12-17|1225.21
#2009-12-18|1211.42
#2009-12-21|1206.01
#2009-12-22|1216.65
#2009-12-23|1229.45
#2009-12-24|1248.51
#2009-12-25| .
#2009-12-28|1256.03
#2009-12-29|1266.60
#2009-12-30|1256.49
#2009-12-31|1267.31
#2010-01-01| .
#2010-01-04|1286.06
#2010-01-05|1313.13
#2010-01-06|1329.42
#2010-01-07|1328.93
#2010-01-08|1327.62
#2010-01-11|1357.64
#2010-01-12|1350.11
#2010-01-13|1321.08
#2010-01-14|1340.07
#2010-01-15|1332.72
#2010-01-18| .
#2010-01-19|1317.20
#2010-01-20|1306.75
#2010-01-21|1287.10
#2010-01-22|1259.09
#2010-01-25|1246.44
#2010-01-26|1226.85
#2010-01-27|1199.98
#2010-01-28|1209.51
#2010-01-29|1173.45
#2010-02-01|1162.95
#2010-02-02|1185.81
#2010-02-03|1210.65
#2010-02-04|1189.77
#2010-02-05|1145.26
#2010-02-08|1144.83
#2010-02-09|1149.23
#2010-02-10|1157.27
#2010-02-11|1177.60
#2010-02-12|1184.21
#2010-02-15| .
#2010-02-16|1187.49
#2010-02-17|1214.43
#2010-02-18|1204.82
#2010-02-19|1180.03
#2010-02-22|1215.94
#2010-02-23|1222.06
#2010-02-24|1198.48
#2010-02-25|1184.33
#2010-02-26|1203.85
#2010-03-01|1211.84
#2010-03-02|1225.59
#2010-03-03|1244.22
#2010-03-04|1242.47
#2010-03-05|1255.11
#2010-03-08|1283.93
#2010-03-09|1281.61
#2010-03-10|1278.98
#2010-03-11|1274.14
#2010-03-12|1280.40
#2010-03-15|1267.33
#2010-03-16|1271.18
#2010-03-17|1299.40
#2010-03-18|1292.73
#2010-03-19|1294.06
#2010-03-22|1278.03
#2010-03-23|1281.91
#2010-03-24|1275.81
#2010-03-25|1275.25
#2010-03-26|1284.84
#2010-03-29|1297.92
#2010-03-30|1316.05
#2010-03-31|1300.74
#2010-04-01|1318.63
#2010-04-02| .
#2010-04-05|1329.26
#2010-04-06|1339.76
#2010-04-07|1351.09
#2010-04-08|1339.68
#2010-04-09|1348.20
#2010-04-12|1352.47
#2010-04-13|1332.59
#2010-04-14|1342.89
#2010-04-15|1348.73
#2010-04-16|1335.09
#2010-04-19|1300.59
#2010-04-20|1309.89
#2010-04-21|1319.75
#2010-04-22|1303.31
#2010-04-23|1291.14
#2010-04-26|1312.16
#2010-04-27|1310.77
#2010-04-28|1283.24
#2010-04-29|1276.14
#2010-04-30|1286.36
#2010-05-03|1258.00
#2010-05-04|1234.60
#2010-05-05|1224.61
#2010-05-06|1190.59
#2010-05-07|1175.18
#2010-05-10|1218.84
#2010-05-11|1194.84
#2010-05-12|1193.51
#2010-05-13|1219.10
#2010-05-14|1207.58
#2010-05-17|1159.07
#2010-05-18|1153.65
#2010-05-19|1121.09
#2010-05-20|1093.90
#2010-05-21|1086.25
#2010-05-24|1099.45
#2010-05-25|1045.84
#2010-05-26|1073.09
#2010-05-27|1110.73
#2010-05-28|1131.12
#2010-05-31| .
#2010-06-01|1108.49
#2010-06-02|1091.22
#2010-06-03|1127.03
#2010-06-04|1107.27
#2010-06-07|1061.99
#2010-06-08|1070.44
#2010-06-09|1071.79
#2010-06-10|1090.41
#2010-06-11|1110.67
#2010-06-14|1132.82
#2010-06-15|1132.04
#2010-06-16|1153.33
#2010-06-17|1152.94
#2010-06-18|1158.57
#2010-06-21|1202.56
#2010-06-22|1189.43
#2010-06-23|1172.04
#2010-06-24|1174.30
#2010-06-25|1149.98
#2010-06-28|1148.81
#2010-06-29|1121.00
#2010-06-30|1102.17
#2010-07-01|1086.72
#2010-07-02|1084.32
#2010-07-05| .
#2010-07-06|1107.16
#2010-07-07|1107.57
#2010-07-08|1133.25
#2010-07-09|1144.51
#2010-07-12|1148.77
#2010-07-13|1135.76
#2010-07-14|1154.17
#2010-07-15|1143.58
#2010-07-16|1135.94
#2010-07-19|1123.73
#2010-07-20|1135.70
#2010-07-21|1153.03
#2010-07-22|1158.81
#2010-07-23|1180.43
#2010-07-26|1187.46
#2010-07-27|1186.89
#2010-07-28|1194.98
#2010-07-29|1203.68
#2010-07-30|1192.15
#2010-08-02|1213.14
#2010-08-03|1230.64
#2010-08-04|1222.10
#2010-08-05|1228.76
#2010-08-06|1236.19
#2010-08-09|1240.60
#2010-08-10|1223.41
#2010-08-11|1197.86
#2010-08-12|1174.39
#2010-08-13|1189.58
#2010-08-16|1186.59
#2010-08-17|1193.52
#2010-08-18|1191.26
#2010-08-19|1201.53
#2010-08-20|1182.10
#2010-08-23|1185.98
#2010-08-24|1169.85
#2010-08-25|1147.92
#2010-08-26|1155.39
#2010-08-27|1159.42
#2010-08-30|1179.98
#2010-08-31|1159.02
#2010-09-01|1186.69
#2010-09-02|1201.15
#2010-09-03|1208.51
#2010-09-06| .
#2010-09-07|1229.38
#2010-09-08|1218.64
#2010-09-09|1234.42
#2010-09-10|1235.77
#2010-09-13|1260.84
#2010-09-14|1268.12
#2010-09-15|1273.00
#2010-09-16|1255.14
#2010-09-17|1267.31
#2010-09-20|1274.83
#2010-09-21|1273.67
#2010-09-22|1281.79
#2010-09-23|1284.48
#2010-09-24|1282.13
#2010-09-27|1303.18
#2010-09-28|1301.58
#2010-09-29|1312.13
#2010-09-30|1303.83
#2010-10-01|1314.87
#2010-10-04|1321.24
#2010-10-05|1319.84
#2010-10-06|1357.08
#2010-10-07|1366.18
#2010-10-08|1362.72
#2010-10-11|1374.96
#2010-10-12|1348.45
#2010-10-13|1361.90
#2010-10-14|1398.41
#2010-10-15|1391.97
#2010-10-18|1377.67
#2010-10-19|1363.75
#2010-10-20|1361.66
#2010-10-21|1367.66
#2010-10-22|1373.44
#2010-10-25|1398.19
#2010-10-26|1391.51
#2010-10-27|1359.18
#2010-10-28|1369.09
#2010-10-29|1361.09
#2010-11-01|1381.16
#2010-11-02|1386.71
#2010-11-03|1393.22
#2010-11-04|1429.06
#2010-11-05|1463.66
#2010-11-08|1469.78
#2010-11-09|1471.66
#2010-11-10|1450.33
#2010-11-11|1455.10
#2010-11-12|1427.69
#2010-11-15|1415.76
#2010-11-16|1401.78
#2010-11-17|1380.98
#2010-11-18|1406.56
#2010-11-19|1400.76
#2010-11-22|1410.95
#2010-11-23|1387.53
#2010-11-24|1386.05
#2010-11-25| .
#2010-11-26|1368.04
#2010-11-29|1368.20
#2010-11-30|1355.05
#2010-12-01|1374.07
#2010-12-02|1402.67
#2010-12-03|1419.97
#2010-12-06|1429.26
#2010-12-07|1441.00
#2010-12-08|1421.59
#2010-12-09|1430.11
#2010-12-10|1427.93
#2010-12-13|1442.12
#2010-12-14|1459.23
#2010-12-15|1448.50
#2010-12-16|1440.51
#2010-12-17|1437.85
#2010-12-20|1435.95
#2010-12-21|1459.19
#2010-12-22|1469.49
#2010-12-23|1478.29
#2010-12-24| .
#2010-12-27|1472.37
#2010-12-28|1480.17
#2010-12-29|1485.57
#2010-12-30|1493.22
#2010-12-31|1499.32
#2011-01-03|1501.90
#2011-01-04|1510.14
#2011-01-05|1493.23
#2011-01-06|1497.52
#2011-01-07|1480.41
#2011-01-10|1471.56
#2011-01-11|1472.46
#2011-01-12|1492.72
#2011-01-13|1510.09
#2011-01-14|1497.45
#2011-01-17| .
#2011-01-18|1495.94
#2011-01-19|1519.56
#2011-01-20|1477.87
#2011-01-21|1460.52
#2011-01-24|1469.98
#2011-01-25|1477.12
#2011-01-26|1480.74
#2011-01-27|1484.08
#2011-01-28|1472.60
#2011-01-31|1462.53
#2011-02-01|1480.04
#2011-02-02|1498.72
#2011-02-03|1511.46
#2011-02-04|1526.22
#2011-02-07|1527.14
#2011-02-08|1540.32
#2011-02-09|1519.12
#2011-02-10|1499.51
#2011-02-11|1486.20
#2011-02-14|1512.10
#2011-02-15|1514.20
#2011-02-16|1510.76
#2011-02-17|1524.75
#2011-02-18|1534.64
#2011-02-21| .
#2011-02-22|1502.11
#2011-02-23|1494.52
#2011-02-24|1478.46
#2011-02-25|1490.03
#2011-02-28|1496.79
#2011-03-01|1509.50
#2011-03-02|1493.29
#2011-03-03|1503.13
#2011-03-04|1520.75
#2011-03-07|1503.09
#2011-03-08|1499.87
#2011-03-09|1494.71
#2011-03-10|1455.13
#2011-03-11|1442.72
#2011-03-14|1437.51
#2011-03-15|1369.56
#2011-03-16|1406.92
#2011-03-17|1405.12
#2011-03-18|1432.24
#2011-03-21|1446.40
#2011-03-22|1469.11
#2011-03-23|1465.09
#2011-03-24|1480.95
#2011-03-25|1491.04
#2011-03-28|1487.35
#2011-03-29|1491.51
#2011-03-30|1522.27
#2011-03-31|1536.40
#2011-04-01|1540.96
#2011-04-04|1547.40
#2011-04-05|1551.32
#2011-04-06|1561.79
#2011-04-07|1562.54
#2011-04-08|1573.86
#2011-04-11|1591.46
#2011-04-12|1560.09
#2011-04-13|1569.27
#2011-04-14|1569.10
#2011-04-15|1563.79
#2011-04-18|1556.40
#2011-04-19|1539.24
#2011-04-20|1579.32
#2011-04-21|1607.60
#2011-04-22| .
#2011-04-25|1599.70
#2011-04-26|1598.14
#2011-04-27|1587.59
#2011-04-28|1600.46
#2011-04-29|1589.50
#2011-05-02|1608.82
#2011-05-03|1583.57
#2011-05-04|1566.00
#2011-05-05|1562.60
#2011-05-06|1542.48
#2011-05-09|1545.27
#2011-05-10|1554.27
#2011-05-11|1567.84
#2011-05-12|1524.42
#2011-05-13|1522.46
#2011-05-16|1497.12
#2011-05-17|1503.26
#2011-05-18|1520.98
#2011-05-19|1523.34
#2011-05-20|1513.25
#2011-05-23|1472.07
#2011-05-24|1476.04
#2011-05-25|1460.01
#2011-05-26|1495.13
#2011-05-27|1507.24
#2011-05-30| .
#2011-05-31|1530.08
#2011-06-01|1540.48
#2011-06-02|1507.72
#2011-06-03|1497.33
#2011-06-06|1496.15
#2011-06-07|1489.69
#2011-06-08|1482.21
#2011-06-09|1483.40
#2011-06-10|1478.00
#2011-06-13|1471.99
#2011-06-14|1486.78
#2011-06-15|1483.70
#2011-06-16|1446.47
#2011-06-17|1445.34
#2011-06-20|1427.17
#2011-06-21|1450.21
#2011-06-22|1464.25
#2011-06-23|1444.83
#2011-06-24|1457.71
#2011-06-27|1441.13
#2011-06-28|1448.52
#2011-06-29|1482.35
#2011-06-30|1509.68
#2011-07-01|1513.83
#2011-07-04| .
#2011-07-05|1530.29
#2011-07-06|1540.37
#2011-07-07|1543.82
#2011-07-08|1556.64
#2011-07-11|1531.21
#2011-07-12|1496.46
#2011-07-13|1524.35
#2011-07-14|1526.41
#2011-07-15|1518.49
#2011-07-18|1510.21
#2011-07-19|1515.98
#2011-07-20|1534.01
#2011-07-21|1539.28
#2011-07-22|1552.64
#2011-07-25|1542.60
#2011-07-26|1563.70
#2011-07-27|1561.86
#2011-07-28|1541.68
#2011-07-29|1525.32
#2011-08-01|1544.26
#2011-08-02|1507.69
#2011-08-03|1466.17
#2011-08-04|1433.01
#2011-08-05|1363.47
#2011-08-08|1313.49
#2011-08-09|1288.67
#2011-08-10|1323.27
#2011-08-11|1315.23
#2011-08-12|1313.07
#2011-08-15|1351.13
#2011-08-16|1356.99
#2011-08-17|1367.20
#2011-08-18|1330.21
#2011-08-19|1277.33
#2011-08-22|1263.37
#2011-08-23|1294.34
#2011-08-24|1282.07
#2011-08-25|1287.90
#2011-08-26|1293.74
#2011-08-29|1327.52
#2011-08-30|1340.39
#2011-08-31|1358.01
#2011-09-01|1366.36
#2011-09-02|1346.98
#2011-09-05| .
#2011-09-06|1280.65
#2011-09-07|1318.23
#2011-09-08|1323.50
#2011-09-09|1300.84
#2011-09-12|1260.20
#2011-09-13|1265.95
#2011-09-14|1233.89
#2011-09-15|1254.07
#2011-09-16|1287.33
#2011-09-19|1256.28
#2011-09-20|1248.07
#2011-09-21|1246.68
#2011-09-22|1165.17
#2011-09-23|1133.06
#2011-09-26|1081.46
#2011-09-27|1142.95
#2011-09-28|1142.09
#2011-09-29|1133.77
#2011-09-30|1119.56
#2011-10-03|1079.18
#2011-10-04|1047.99
#2011-10-05|1060.90
#2011-10-06|1108.00
#2011-10-07|1153.31
#2011-10-10|1164.92
#2011-10-11|1183.40
#2011-10-12|1189.42
#2011-10-13|1210.12
#2011-10-14|1202.35
#2011-10-17|1230.78
#2011-10-18|1190.78
#2011-10-19|1196.96
#2011-10-20|1156.09
#2011-10-21|1168.05
#2011-10-24|1209.51
#2011-10-25|1213.96
#2011-10-26|1211.93
#2011-10-27|1268.71
#2011-10-28|1290.92
#2011-10-31|1253.72
#2011-11-01|1208.85
#2011-11-02|1203.72
#2011-11-03|1193.03
#2011-11-04|1232.87
#2011-11-07|1226.78
#2011-11-08|1227.13
#2011-11-09|1230.80
#2011-11-10|1188.80
#2011-11-11|1205.15
#2011-11-14|1214.89
#2011-11-15|1198.49
#2011-11-16|1182.05
#2011-11-17|1182.28
#2011-11-18|1153.92
#2011-11-21|1122.36
#2011-11-22|1120.15
#2011-11-23|1087.26
#2011-11-24| .
#2011-11-25|1074.33
#2011-11-28|1106.56
#2011-11-29|1127.40
#2011-11-30|1133.83
#2011-12-01|1184.69
#2011-12-02|1190.91
#2011-12-05|1199.33
#2011-12-06|1173.34
#2011-12-07|1189.64
#2011-12-08|1182.15
#2011-12-09|1154.87
#2011-12-12|1159.71
#2011-12-13|1141.20
#2011-12-14|1125.89
#2011-12-15|1101.78
#2011-12-16|1112.38
#2011-12-19|1083.50
#2011-12-20|1085.99
#2011-12-21|1115.49
#2011-12-22|1107.71
#2011-12-23|1121.54
#2011-12-26| .
#2011-12-27|1120.21
#2011-12-28|1104.06
#2011-12-29|1099.84
#2011-12-30|1109.07
#2012-01-02| .
#2012-01-03|1131.01
#2012-01-04|1147.67
#2012-01-05|1135.80
#2012-01-06|1120.63
#2012-01-09|1124.11
#2012-01-10|1143.91
#2012-01-11|1151.95
#2012-01-12|1156.85
#2012-01-13|1165.45
#2012-01-16| .
#2012-01-17|1181.01
#2012-01-18|1192.90
#2012-01-19|1207.36
#2012-01-20|1223.67
#2012-01-23|1225.19
#2012-01-24|1216.17
#2012-01-25|1222.16
#2012-01-26|1236.84
#2012-01-27|1246.28
#2012-01-30|1233.44
#2012-01-31|1239.00
#2012-02-01|1241.40
#2012-02-02|1265.78
#2012-02-03|1263.06
#2012-02-06|1273.88
#2012-02-07|1273.19
#2012-02-08|1288.20
#2012-02-09|1287.01
#2012-02-10|1263.29
#2012-02-13|1276.32
#2012-02-14|1261.14
#2012-02-15|1273.32
#2012-02-16|1251.11
#2012-02-17|1259.73
#2012-02-20| .
#2012-02-21|1284.04
#2012-02-22|1278.64
#2012-02-23|1275.69
#2012-02-24|1280.44
#2012-02-27|1265.79
#2012-02-28|1271.30
#2012-02-29|1281.30
#2012-03-01|1263.64
#2012-03-02|1268.38
#2012-03-05|1248.17
#2012-03-06|1221.71
#2012-03-07|1205.20
#2012-03-08|1217.48
#2012-03-09|1234.35
#2012-03-12|1223.20
#2012-03-13|1233.46
#2012-03-14|1235.74
#2012-03-15|1231.06
#2012-03-16|1232.72
#2012-03-19|1234.88
#2012-03-20|1222.23
#2012-03-21|1207.46
#2012-03-22|1203.66
#2012-03-23|1197.78
#2012-03-26|1188.51
#2012-03-27|1205.43
#2012-03-28|1200.86
#2012-03-29|1190.08
#2012-03-30|1200.09
#2012-04-02|1205.84
#2012-04-03|1208.42
#2012-04-04|1185.21
#2012-04-05|1177.86
#2012-04-06| .
#2012-04-09|1167.11
#2012-04-10|1163.12
#2012-04-11|1152.13
#2012-04-12|1169.35
#2012-04-13|1180.20
#2012-04-16|1167.84
#2012-04-17|1163.76
#2012-04-18|1182.32
#2012-04-19|1181.74
#2012-04-20|1173.37
#2012-04-23|1165.01
#2012-04-24|1154.22
#2012-04-25|1153.99
#2012-04-26|1156.94
#2012-04-27|1158.43
#2012-04-30|1166.49
#2012-05-01|1160.74
#2012-05-02|1166.41
#2012-05-03|1160.36
#2012-05-04|1152.15
#2012-05-07|1117.78
#2012-05-08|1116.05
#2012-05-09|1093.22
#2012-05-10|1100.86
#2012-05-11|1086.68
#2012-05-14|1075.87
#2012-05-15|1062.65
#2012-05-16|1030.01
#2012-05-17|1045.32
#2012-05-18|1012.89
#2012-05-21|1019.19
#2012-05-22|1029.61
#2012-05-23|1004.55
#2012-05-24|1004.97
#2012-05-25| 998.55
#2012-05-28| .
#2012-05-29|1027.37
#2012-05-30|1011.47
#2012-05-31|1002.17
#2012-06-01| 983.59
#2012-06-04| 956.95
#2012-06-05| 968.96
#2012-06-06| 982.74
#2012-06-07| 996.10
#2012-06-08| 984.78
#2012-06-11|1003.88
#2012-06-12| 994.70
#2012-06-13|1001.83
#2012-06-14| 999.77
#2012-06-15|1014.01
#2012-06-18|1034.55
#2012-06-19|1034.80
#2012-06-20|1044.98
#2012-06-21|1028.62
#2012-06-22|1005.50
#2012-06-25| 993.74
#2012-06-26| 987.79
#2012-06-27| 990.71
#2012-06-28| 991.53
#2012-06-29|1021.07
#2012-07-02|1029.43
#2012-07-03|1040.48
#2012-07-04| .
#2012-07-05|1052.92
#2012-07-06|1044.66
#2012-07-09|1020.79
#2012-07-10|1013.87
#2012-07-11|1009.42
#2012-07-12| 981.38
#2012-07-13| 988.05
#2012-07-16| 994.92
#2012-07-17| 997.26
#2012-07-18| 986.59
#2012-07-19|1008.28
#2012-07-20|1005.39
#2012-07-23| 973.26
#2012-07-24| 973.91
#2012-07-25| 963.85
#2012-07-26| 971.30
#2012-07-27| 995.15
#2012-07-30|1004.31
#2012-07-31|1018.55
#2012-08-01|1013.05
#2012-08-02|1013.85
#2012-08-03| 998.74
#2012-08-06|1022.53
#2012-08-07|1031.58
#2012-08-08|1040.22
#2012-08-09|1054.46
#2012-08-10|1050.99
#2012-08-13|1048.77
#2012-08-14|1049.71
#2012-08-15|1039.93
#2012-08-16|1043.09
#2012-08-17|1047.61
#2012-08-20|1046.76
#2012-08-21|1050.81
#2012-08-22|1041.91
#2012-08-23|1053.46
#2012-08-24|1033.46
#2012-08-27|1029.91
#2012-08-28|1021.20
#2012-08-29|1013.43
#2012-08-30| 992.28
#2012-08-31| 985.99
#2012-09-03| .
#2012-09-04| 980.42
#2012-09-05| 958.72
#2012-09-06| 964.83
#2012-09-07|1002.58
#2012-09-10|1015.43
#2012-09-11|1016.28
#2012-09-12|1030.85
#2012-09-13|1032.02
#2012-09-14|1071.29
#2012-09-17|1079.80
#2012-09-18|1075.56
#2012-09-19|1088.26
#2012-09-20|1066.38
#2012-09-21|1072.80
#2012-09-24|1058.16
#2012-09-25|1056.08
#2012-09-26|1035.45
#2012-09-27|1044.46
#2012-09-28|1046.11
#2012-10-01|1040.36
#2012-10-02|1043.75
#2012-10-03|1033.12
#2012-10-04|1030.58
#2012-10-05|1040.98
#2012-10-08|1033.61
#2012-10-09|1034.13
#2012-10-10|1027.87
#2012-10-11|1023.64
#2012-10-12|1031.80
#2012-10-15|1029.04
#2012-10-16|1033.37
#2012-10-17|1051.06
#2012-10-18|1069.54
#2012-10-19|1069.41
#2012-10-22|1057.42
#2012-10-23|1051.48
#2012-10-24|1041.01
#2012-10-25|1044.52
#2012-10-26|1029.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1041.66
#2012-11-01|1036.02
#2012-11-02|1046.51
#2012-11-05|1046.58
#2012-11-06|1049.73
#2012-11-07|1057.79
#2012-11-08|1042.24
#2012-11-09|1033.50
#2012-11-12|1028.26
#2012-11-13|1015.52
#2012-11-14|1007.24
#2012-11-15| 995.56
#2012-11-16| 996.45
#2012-11-19|1009.13
#2012-11-20|1013.24
#2012-11-21|1007.04
#2012-11-22| .
#2012-11-23|1024.74
#2012-11-26|1034.09
#2012-11-27|1038.43
#2012-11-28|1027.39
#2012-11-29|1040.34
#2012-11-30|1047.31
#2012-12-03|1045.19
#2012-12-04|1040.29
#2012-12-05|1044.16
#2012-12-06|1053.08
#2012-12-07|1058.00
#2012-12-10|1063.50
#2012-12-11|1072.36
#2012-12-12|1080.21
#2012-12-13|1086.39
#2012-12-14|1089.94
#2012-12-17|1093.09
#2012-12-18|1099.87
#2012-12-19|1113.66
#2012-12-20|1111.86
#2012-12-21|1098.76
#2012-12-24|1094.29
#2012-12-25|1098.39
#2012-12-26|1101.62
#2012-12-27|1105.02
#2012-12-28|1115.70
#2012-12-31|1112.00
#2013-01-01|1112.78
#2013-01-02|1137.27
#2013-01-03|1152.73
#2013-01-04|1147.41
#2013-01-07|1142.39
#2013-01-08|1132.83
#2013-01-09|1131.69
#2013-01-10|1142.20
#2013-01-11|1130.14
#2013-01-14|1130.44
#2013-01-15|1131.67
#2013-01-16|1119.48
#2013-01-17|1115.21
#2013-01-18|1129.26
#2013-01-21|1126.96
#2013-01-22|1130.59
#2013-01-23|1124.76
#2013-01-24|1119.01
#2013-01-25|1119.23
#2013-01-28|1109.86
#2013-01-29|1119.02
#2013-01-30|1127.55
#2013-01-31|1128.42
#2013-02-01|1128.34
#2013-02-04|1139.12
#2013-02-05|1119.65
#2013-02-06|1127.48
#2013-02-07|1126.85
#2013-02-08|1131.04
#2013-02-11|1124.61
#2013-02-12|1128.44
#2013-02-13|1131.05
#2013-02-14|1143.16
#2013-02-15|1131.30
#2013-02-18|1132.10
#2013-02-19|1135.60
#2013-02-20|1134.35
#2013-02-21|1106.94
#2013-02-22|1106.21
#2013-02-25|1107.71
#2013-02-26|1094.84
#2013-02-27|1094.63
#2013-02-28|1106.15
#2013-03-01|1096.64
#2013-03-04|1072.04
#2013-03-05|1066.80
#2013-03-06|1078.01
#2013-03-07|1074.40
#2013-03-08|1078.32
#2013-03-11|1078.39
#2013-03-12|1077.50
#2013-03-13|1073.87
#2013-03-14|1063.94
#2013-03-15|1074.89
#2013-03-18|1053.67
#2013-03-19|1054.40
#2013-03-20|1043.42
#2013-03-21|1047.98
#2013-03-22|1039.81
#2013-03-25|1043.71
#2013-03-26|1036.43
#2013-03-27|1040.11
#2013-03-28|1029.00
#2013-03-29|1030.57
#2013-04-01|1023.07
#2013-04-02|1015.50
#2013-04-03|1007.57
#2013-04-04| 992.02
#2013-04-05| 990.57
#2013-04-08| 996.19
#2013-04-09|1009.61
#2013-04-10|1027.58
#2013-04-11|1035.70
#2013-04-12|1031.35
#2013-04-15|1006.09
#2013-04-16| 994.94
#2013-04-17| 997.17
#2013-04-18| 971.15
#2013-04-19| 983.91
#2013-04-22| 993.04
#2013-04-23| 986.48
#2013-04-24|1006.56
#2013-04-25|1013.51
#2013-04-26|1020.88
#2013-04-29|1018.80
#2013-04-30|1027.26
#2013-05-01|1016.17
#2013-05-02| 999.32
#2013-05-03|1002.79
#2013-05-06|1012.99
#2013-05-07|1034.18
#2013-05-08|1049.20
#2013-05-09|1046.59
#2013-05-10|1038.45
#2013-05-13|1032.81
#2013-05-14|1031.83
#2013-05-15|1027.17
#2013-05-16|1025.32
#2013-05-17|1023.45
#2013-05-20|1038.72
#2013-05-21|1048.76
#2013-05-22|1046.21
#2013-05-23|1016.89
#2013-05-24|1014.79
#2013-05-27| 995.05
#2013-05-28| 995.28
#2013-05-29|1007.36
#2013-05-30| 989.54
#2013-05-31| 991.76
#2013-06-03| 984.33
#2013-06-04| 990.47
#2013-06-05| 979.42
#2013-06-06| 965.56
#2013-06-07| 950.19
#2013-06-10| 956.91
#2013-06-11| 952.42
#2013-06-12| 955.70
#2013-06-13| 933.03
#2013-06-14| 949.62
#2013-06-17| 956.05
#2013-06-18| 945.02
#2013-06-19| 959.89
#2013-06-20| 913.92
#2013-06-21| 909.72
#2013-06-24| 895.55
#2013-06-25| 882.61
#2013-06-26| 896.08
#2013-06-27| 902.22
#2013-06-28| 913.07
#2013-07-01| 909.93
#2013-07-02| 922.33
#2013-07-03| 905.66
#2013-07-04| 913.65
#2013-07-05| 921.34
#2013-07-08| 905.30
#2013-07-09| 919.89
#2013-07-10| 927.95
#2013-07-11| 952.11
#2013-07-12| 957.16
#2013-07-15| 959.28
#2013-07-16| 968.50
#2013-07-17| 976.51
#2013-07-18| 973.51
#2013-07-19| 965.62
#2013-07-22| 975.35
#2013-07-23| 989.41
#2013-07-24| 989.69
#2013-07-25| 983.52
#2013-07-26| 976.50
#2013-07-29| 960.43
#2013-07-30| 963.59
#2013-07-31| 948.40
#2013-08-01| 960.18
#2013-08-02| 979.43
#2013-08-05| 979.77
#2013-08-06| 982.79
#2013-08-07| 964.67
#2013-08-08| 973.29
#2013-08-09| 984.44
#2013-08-12| 999.87
#2013-08-13|1004.73
#2013-08-14|1009.56
#2013-08-15|1000.80
#2013-08-16| 997.96
#2013-08-19| 993.49
#2013-08-20| 974.53
#2013-08-21| 962.13
#2013-08-22| 955.67
#2013-08-23| 971.95
#2013-08-26| 976.52
#2013-08-27| 973.59
#2013-08-28| 956.13
#2013-08-29| 962.85
#2013-08-30| 962.13
#2013-09-02| 968.87
#2013-09-03| 986.24
#2013-09-04| 996.12
#2013-09-05| 996.19
#2013-09-06|1000.32
#2013-09-09|1016.16
#2013-09-10|1027.73
#2013-09-11|1033.90
#2013-09-12|1032.87
#2013-09-13|1017.29
#2013-09-16|1031.79
#2013-09-17|1028.56
#2013-09-18|1028.78
#2013-09-19|1054.12
#2013-09-20|1046.80
#2013-09-23|1050.17
#2013-09-24|1045.17
#2013-09-25|1045.89
#2013-09-26|1044.51
#2013-09-27|1045.54
#2013-09-30|1027.23
#2013-10-01|1024.45
#2013-10-02|1017.75
#2013-10-03|1026.07
#2013-10-04|1021.17
#2013-10-07|1007.79
#2013-10-08|1011.91
#2013-10-09|1017.80
#2013-10-10|1014.45
#2013-10-11|1028.34
#2013-10-14|1027.75
#2013-10-15|1036.71
#2013-10-16|1037.92
#2013-10-17|1053.04
#2013-10-18|1054.19
#2013-10-21|1057.61
#2013-10-22|1067.11
#2013-10-23|1062.30
#2013-10-24|1061.31
#2013-10-25|1048.95
#2013-10-28|1055.29
#2013-10-29|1048.92
#2013-10-30|1051.35
#2013-10-31|1045.40
#2013-11-01|1035.40
#2013-11-04|1035.48
#2013-11-05|1036.61
#2013-11-06|1047.18
#2013-11-07|1041.14
#2013-11-08|1030.06
#2013-11-11|1032.52
#2013-11-12|1038.06
#2013-11-13|1027.03
#2013-11-14|1034.20
#2013-11-15|1046.46
#2013-11-18|1055.39
#2013-11-19|1055.83
#2013-11-20|1050.07
#2013-11-21|1036.76
#2013-11-22|1036.88
#2013-11-25|1037.38
#2013-11-26|1031.38
#2013-11-27|1020.67
#2013-11-28|1025.66
#2013-11-29|1032.01
#2013-12-02|1027.86
#2013-12-03|1024.84
#2013-12-04|1018.13
#2013-12-05|1018.28
#2013-12-06|1019.53
#2013-12-09|1028.43
#2013-12-10|1031.81
#2013-12-11|1021.42
#2013-12-12| 998.79
#2013-12-13|1001.64
#2013-12-16| 995.09
#2013-12-17| 999.17
#2013-12-18|1004.04
#2013-12-19|1010.02
#2013-12-20|1015.95
#2013-12-23|1018.37
#2013-12-24|1017.55
#2013-12-25|1017.14
#2013-12-26|1019.88
#2013-12-27|1027.04
#2013-12-30|1034.08
#2013-12-31|1035.17
#2014-01-01|1035.18
#2014-01-02|1032.98
#2014-01-03|1028.85
#2014-01-06|1020.05
#2014-01-07|1007.19
#2014-01-08|1008.03
#2014-01-09|1000.72
#2014-01-10|1000.00
#2014-01-13|1009.60
#2014-01-14| 995.58
#2014-01-15| 996.18
#2014-01-16|1002.50
#2014-01-17|1010.77
#2014-01-20|1011.94
#2014-01-21|1009.66
#2014-01-22|1012.10
#2014-01-23| 999.84
#2014-01-24| 994.70
#2014-01-27| 974.92
#2014-01-28| 969.02
#2014-01-29| 985.67
#2014-01-30| 977.63
#2014-01-31| 977.25
#2014-02-03| 972.46
#2014-02-04| 947.04
#2014-02-05| 947.15
#2014-02-06| 953.27
#2014-02-07| 969.78
#2014-02-10| 978.90
#2014-02-11| 983.83
#2014-02-12| 996.57
#2014-02-13| 987.62
#2014-02-14| 991.00
#2014-02-17| 998.18
#2014-02-18|1010.40
#2014-02-19|1007.03
#2014-02-20| 992.82
#2014-02-21|1005.41
#2014-02-24|1005.54
#2014-02-25|1005.66
#2014-02-26| 997.09
#2014-02-27| 991.70
#2014-02-28| 989.73
#2014-03-03| 977.33
#2014-03-04| 975.77
#2014-03-05| 981.06
#2014-03-06| 988.24
#2014-03-07| 992.66
#2014-03-10| 967.32
#2014-03-11| 966.04
#2014-03-12| 953.33
#2014-03-13| 963.08
#2014-03-14| 944.63
#2014-03-17| 945.13
#2014-03-18| 955.30
#2014-03-19| 952.55
#2014-03-20| 930.57
#2014-03-21| 938.44
#2014-03-24| 949.86
#2014-03-25| 956.30
#2014-03-26| 967.25
#2014-03-27| 970.34
#2014-03-28| 971.84
#2014-03-31| 983.38
#2014-04-01| 987.46
#2014-04-02| 990.97
#2014-04-03| 990.35
#2014-04-04| 997.12
#2014-04-07| 996.65
#2014-04-08|1002.07
#2014-04-09|1008.02
#2014-04-10|1011.58
#2014-04-11|1003.49
#2014-04-14| 997.44
#2014-04-15| 999.71
#2014-04-16|1004.91
#2014-04-17|1007.06
#2014-04-18|1008.55
#2014-04-21|1008.05
#2014-04-22|1003.93
#2014-04-23|1001.93
#2014-04-24|1000.85
#2014-04-25| 997.81
#2014-04-28| 990.50
#2014-04-29| 987.98
#2014-04-30| 991.27
#2014-05-01| 991.59
#2014-05-02| 988.15
#2014-05-05| 991.36
#2014-05-06| 996.37
#2014-05-07| 980.32
#2014-05-08| 990.87
#2014-05-09| 988.62
#2014-05-12| 986.35
#2014-05-13|1002.99
#2014-05-14|1010.06
#2014-05-15|1008.45
#2014-05-16|1004.71
#2014-05-19| 998.66
#2014-05-20| 995.14
#2014-05-21| 989.44
#2014-05-22|1005.88
#2014-05-23|1007.58
#2014-05-26|1012.16
#2014-05-27|1011.56
#2014-05-28|1012.76
#2014-05-29|1008.02
#2014-05-30|1001.01
#2014-06-02|1002.21
#2014-06-03|1004.30
#2014-06-04|1004.95
#2014-06-05|1008.70
#2014-06-06|1010.97
#2014-06-09|1012.90
#2014-06-10|1014.14
#2014-06-11|1014.44
#2014-06-12|1012.33
#2014-06-13|1004.74
#2014-06-16|1008.53
#2014-06-17|1003.23
#2014-06-18|1008.73
#2014-06-19|1031.70
#2014-06-20|1021.38
#2014-06-23|1033.59
#2014-06-24|1033.20
#2014-06-25|1027.73
#2014-06-26|1036.74
#2014-06-27|1035.51
#2014-06-30|1035.87
#2014-07-01|1044.51
#2014-07-02|1054.37
#2014-07-03|1049.35
#2014-07-04|1054.74
#2014-07-07|1053.45
#2014-07-08|1049.55
#2014-07-09|1042.12
#2014-07-10|1042.37
#2014-07-11|1038.79
#2014-07-14|1042.06
#2014-07-15|1046.10
#2014-07-16|1051.07
#2014-07-17|1057.79
#2014-07-18|1052.77
#2014-07-21|1050.57
#2014-07-22|1062.69
#2014-07-23|1072.16
#2014-07-24|1070.77
#2014-07-25|1075.44
#2014-07-28|1082.38
#2014-07-29|1084.98
#2014-07-30|1081.66
#2014-07-31|1074.24
#2014-08-01|1067.17
#2014-08-04|1069.07
#2014-08-05|1057.06
#2014-08-06|1056.93
#2014-08-07|1056.24
#2014-08-08|1038.67
#2014-08-11|1050.94
#2014-08-12|1059.35
#2014-08-13|1060.45
#2014-08-14|1061.71
#2014-08-15|1067.60
#2014-08-18|1067.19
#2014-08-19|1078.35
#2014-08-20|1068.30
#2014-08-21|1064.96
#2014-08-22|1063.73
#2014-08-25|1056.55
#2014-08-26|1055.97
#2014-08-27|1060.14
#2014-08-28|1054.42
#2014-08-29|1047.55
#2014-09-01|1052.27
#2014-09-02|1049.82
#2014-09-03|1050.01
#2014-09-04|1047.67
#2014-09-05|1043.99
#2014-09-08|1043.26
#2014-09-09|1040.59
#2014-09-10|1029.29
#2014-09-11|1023.93
#2014-09-12|1022.90
#2014-09-15|1018.79
#2014-09-16|1016.37
#2014-09-17|1020.69
#2014-09-18|1015.09
#2014-09-19|1016.15
#2014-09-22|1003.48
#2014-09-23| 999.05
#2014-09-24| 998.97
#2014-09-25| 998.56
#2014-09-26| 984.90
#2014-09-29| 970.62
#2014-09-30| 969.11
#2014-10-01| 961.40
#2014-10-02| 953.17
#2014-10-03| 946.18
#2014-10-06| 944.92
#2014-10-07| 953.54
#2014-10-08| 942.24
#2014-10-09| 948.78
#2014-10-10| 925.79
#2014-10-13| 929.26
#2014-10-14| 933.34
#2014-10-15| 938.69
#2014-10-16| 922.87
#2014-10-17| 914.67
#2014-10-20| 932.23
#2014-10-21| 926.57
#2014-10-22| 941.40
#2014-10-23| 930.70
#2014-10-24| 931.36
#2014-10-27| 938.67
#2014-10-28| 937.28
#2014-10-29| 955.19
#2014-10-30| 947.08
#2014-10-31| 951.73
#2014-11-03| 936.38
#2014-11-04| 943.81
#2014-11-05| 933.74
#2014-11-06| 932.93
#2014-11-07| 938.68
#2014-11-10| 951.55
#2014-11-11| 944.78
#2014-11-12| 942.13
#2014-11-13| 944.50
#2014-11-14| 945.67
#2014-11-17| 939.91
#2014-11-18| 947.73
#2014-11-19| 932.50
#2014-11-20| 925.14
#2014-11-21| 933.39
#2014-11-24| 948.64
#2014-11-25| 945.10
#2014-11-26| 950.50
#2014-11-27| 942.60
#2014-11-28| 937.05
#2014-12-01| 915.61
#2014-12-02| 928.32
#2014-12-03| 931.24
#2014-12-04| 946.44
#2014-12-05| 937.49
#2014-12-08| 934.74
#2014-12-09| 926.39
#2014-12-10| 915.29
#2014-12-11| 902.90
#2014-12-12| 899.37
#2014-12-15| 887.05
#2014-12-16| 875.63
#2014-12-17| 874.24
#2014-12-18| 884.97
#2014-12-19| 899.56
#2014-12-22| 911.40
#2014-12-23| 895.65
#2014-12-24| 903.51
#2014-12-25| 900.96
#2014-12-26| 904.07
#2014-12-29| 912.55
#2014-12-30| 908.96
#2014-12-31| 908.46
#2015-01-01| 909.02
#2015-01-02| 909.41
#2015-01-05| 905.54
#2015-01-06| 883.07
#2015-01-07| 879.69
#2015-01-08| 891.34
#2015-01-09| 905.72
#2015-01-12| 902.45
#2015-01-13| 899.21
#2015-01-14| 887.10
#2015-01-15| 887.71
#2015-01-16| 879.37
#2015-01-19| 890.92
#2015-01-20| 893.65
#2015-01-21| 900.87
#2015-01-22| 906.75
#2015-01-23| 913.43
#2015-01-26| 907.20
#2015-01-27| 915.75
#2015-01-28| 918.09
#2015-01-29| 904.46
#2015-01-30| 903.94
#2015-02-02| 910.80
#2015-02-03| 910.09
#2015-02-04| 937.91
#2015-02-05| 928.37
#2015-02-06| 930.24
#2015-02-09| 929.57
#2015-02-10| 927.32
#2015-02-11| 917.18
#2015-02-12| 922.53
#2015-02-13| 942.32
#2015-02-16| 943.13
#2015-02-17| 942.80
#2015-02-18| 948.79
#2015-02-19| 952.83
#2015-02-20| 955.27
#2015-02-23| 954.41
#2015-02-24| 959.02
#2015-02-25| 969.67
#2015-02-26| 970.57
#2015-02-27| 971.85
#2015-03-02| 973.56
#2015-03-03| 972.32
#2015-03-04| 963.13
#2015-03-05| 956.96
#2015-03-06| 955.60
#2015-03-09| 941.18
#2015-03-10| 930.51
#2015-03-11| 914.31
#2015-03-12| 924.23
#2015-03-13| 921.81
#2015-03-16| 913.42
#2015-03-17| 918.36
#2015-03-18| 924.85
#2015-03-19| 932.08
#2015-03-20| 935.10
#2015-03-23| 945.66
#2015-03-24| 945.63
#2015-03-25| 947.91
#2015-03-26| 939.10
#2015-03-27| 931.81
#2015-03-30| 923.13
#2015-03-31| 927.26
#2015-04-01| 914.56
#2015-04-02| 920.52
#2015-04-03| 929.93
#2015-04-06| 926.48
#2015-04-07| 935.75
#2015-04-08| 951.75
#2015-04-09| 950.77
#2015-04-10| 948.16
#2015-04-13| 941.97
#2015-04-14| 946.76
#2015-04-15| 944.37
#2015-04-16| 958.82
#2015-04-17| 954.88
#2015-04-20| 950.05
#2015-04-21| 962.19
#2015-04-22| 961.67
#2015-04-23| 968.39
#2015-04-24| 984.16
#2015-04-27| 992.00
#2015-04-28|1001.39
#2015-04-29| 996.29
#2015-04-30| 971.02
#2015-05-01| 971.91
#2015-05-04| 984.03
#2015-05-05| 982.96
#2015-05-06| 985.29
#2015-05-07| 967.27
#2015-05-08| 967.61
#2015-05-11| 974.19
#2015-05-12| 979.87
#2015-05-13| 990.58
#2015-05-14| 980.79
#2015-05-15| 986.31
#2015-05-18| 975.07
#2015-05-19| 967.07
#2015-05-20| 956.05
#2015-05-21| 958.11
#2015-05-22| 963.07
#2015-05-25| 964.14
#2015-05-26| 961.96
#2015-05-27| 953.19
#2015-05-28| 946.66
#2015-05-29| 950.59
#2015-06-01| 947.97
#2015-06-02| 946.81
#2015-06-03| 949.11
#2015-06-04| 934.74
#2015-06-05| 925.40
#2015-06-08| 925.05
#2015-06-09| 920.41
#2015-06-10| 926.04
#2015-06-11| 930.59
#2015-06-12| 926.62
#2015-06-15| 922.55
#2015-06-16| 915.85
#2015-06-17| 909.33
#2015-06-18| 913.72
#2015-06-19| 920.11
#2015-06-22| 926.27
#2015-06-23| 934.34
#2015-06-24| 932.00
#2015-06-25| 932.91
#2015-06-26| 919.24
#2015-06-29| 902.25
#2015-06-30| 910.14
#2015-07-01| 903.62
#2015-07-02| 906.09
#2015-07-03| 897.02
#2015-07-06| 877.43
#2015-07-07| 875.35
#2015-07-08| 840.97
#2015-07-09| 847.41
#2015-07-10| 850.27
#2015-07-13| 852.69
#2015-07-14| 866.52
#2015-07-15| 864.60
#2015-07-16| 866.61
#2015-07-17| 865.15
#2015-07-20| 858.86
#2015-07-21| 862.21
#2015-07-22| 850.60
#2015-07-23| 842.53
#2015-07-24| 836.22
#2015-07-27| 826.51
#2015-07-28| 816.23
#2015-07-29| 822.23
#2015-07-30| 831.26
#2015-07-31| 834.90
#2015-08-03| 819.44
#2015-08-04| 820.38
#2015-08-05| 824.33
#2015-08-06| 830.43
#2015-08-07| 829.37
#2015-08-10| 827.47
#2015-08-11| 822.28
#2015-08-12| 804.82
#2015-08-13| 806.93
#2015-08-14| 802.91
#2015-08-17| 804.18
#2015-08-18| 798.17
#2015-08-19| 790.57
#2015-08-20| 778.40
#2015-08-21| 764.74
#2015-08-24| 729.86
#2015-08-25| 720.52
#2015-08-26| 739.55
#2015-08-27| 743.56
#2015-08-28| 776.93
#2015-08-31| 765.21
#2015-09-01| 744.87
#2015-09-02| 735.40
#2015-09-03| 734.04
#2015-09-04| 728.06
#2015-09-07| 723.33
#2015-09-08| 728.08
#2015-09-09| 757.76
#2015-09-10| 748.46
#2015-09-11| 743.81
#2015-09-14| 748.43
#2015-09-15| 742.07
#2015-09-16| 755.77
#2015-09-17| 768.05
#2015-09-18| 764.42
#2015-09-21| 749.71
#2015-09-22| 746.34
#2015-09-23| 732.73
#2015-09-24| 724.51
#2015-09-25| 725.40
#2015-09-28| 722.22
#2015-09-29| 695.57
#2015-09-30| 714.18
#2015-10-01| 730.11
#2015-10-02| 731.89
#2015-10-05| 748.24
#2015-10-06| 757.83
#2015-10-07| 779.78
#2015-10-08| 782.74
#2015-10-09| 804.83
#2015-10-12| 814.01
#2015-10-13| 803.38
#2015-10-14| 789.82
#2015-10-15| 804.87
#2015-10-16| 805.03
#2015-10-19| 793.59
#2015-10-20| 785.70
#2015-10-21| 796.87
#2015-10-22| 790.02
#2015-10-23| 801.86
#2015-10-26| 807.24
#2015-10-27| 797.64
#2015-10-28| 792.97
#2015-10-29| 781.35
#2015-10-30| 778.76
#2015-11-02| 770.36
#2015-11-03| 775.06
#2015-11-04| 782.78
#2015-11-05| 781.11
#2015-11-06| 769.24
#2015-11-09| 764.04
#2015-11-10| 758.03
#2015-11-11| 756.44
#2015-11-12| 753.88
#2015-11-13| 744.65
#2015-11-16| 734.86
#2015-11-17| 750.13
#2015-11-18| 741.95
#2015-11-19| 761.74
#2015-11-20| 765.10
#2015-11-23| 760.48
#2015-11-24| 760.35
#2015-11-25| 759.90
#2015-11-26| 757.24
#2015-11-27| 748.51
#2015-11-30| 739.95
#2015-12-01| 760.25
#2015-12-02| 754.78
#2015-12-03| 750.04
#2015-12-04| 742.00
#2015-12-07| 741.34
#2015-12-08| 722.53
#2015-12-09| 719.50
#2015-12-10| 722.10
#2015-12-11| 724.39
#2015-12-14| 713.94
#2015-12-15| 699.99
#2015-12-16| 718.86
#2015-12-17| 722.11
#2015-12-18| 716.13
#2015-12-21| 722.55
#2015-12-22| 725.63
#2015-12-23| 733.79
#2015-12-24| 744.92
#2015-12-25| 742.30
#2015-12-28| 748.50
#2015-12-29| 746.49
#2015-12-30| 743.40
#2015-12-31| 746.04
#2016-01-01| 746.33
#2016-01-04| 730.00
#2016-01-05| 728.15
#2016-01-06| 718.54
#2016-01-07| 695.17
#2016-01-08| 695.41
#2016-01-11| 686.90
#2016-01-12| 671.01
#2016-01-13| 681.76
#2016-01-14| 670.48
#2016-01-15| 668.40
#2016-01-18| 659.37
#2016-01-19| 663.94
#2016-01-20| 643.36
#2016-01-21| 633.26
#2016-01-22| 661.64
#2016-01-25| 669.78
#2016-01-26| 656.22
#2016-01-27| 664.60
#2016-01-28| 662.54
#2016-01-29| 672.71
#2016-02-01| 680.62
#2016-02-02| 662.90
#2016-02-03| 645.96
#2016-02-04| 674.48
#2016-02-05| 676.83
#2016-02-08| 685.31
#2016-02-09| 666.61
#2016-02-10| 658.28
#2016-02-11| 657.13
#2016-02-12| 631.60
#2016-02-15| 664.96
#2016-02-16| 673.82
#2016-02-17| 661.94
#2016-02-18| 686.45
#2016-02-19| 679.10
#2016-02-22| 684.63
#2016-02-23| 691.73
#2016-02-24| 679.44
#2016-02-25| 679.69
#2016-02-26| 676.08
#2016-02-29| 672.81
#2016-03-01| 679.18
#2016-03-02| 705.68
#2016-03-03| 721.44
#2016-03-04| 731.88
#2016-03-07| 744.11
#2016-03-08| 741.56
#2016-03-09| 727.99
#2016-03-10| 731.29
#2016-03-11| 738.82
#2016-03-14| 744.46
#2016-03-15| 734.29
#2016-03-16| 723.91
#2016-03-17| 745.68
#2016-03-18| 753.98
#2016-03-21| 752.21
#2016-03-22| 755.43
#2016-03-23| 745.24
#2016-03-24| 734.19
#2016-03-25| 737.62
#2016-03-28| 739.75
#2016-03-29| 738.07
#2016-03-30| 745.35
#2016-03-31| 744.88
#2016-04-01| 728.05
#2016-04-04| 730.62
#2016-04-05| 715.25
#2016-04-06| 717.84
#2016-04-07| 725.89
#2016-04-08| 730.08
#2016-04-11| 738.52
#2016-04-12| 748.43
#2016-04-13| 768.55
#2016-04-14| 789.97
#2016-04-15| 790.77
#2016-04-18| 778.65
#2016-04-19| 798.69
#2016-04-20| 805.83
#2016-04-21| 821.61
#2016-04-22| 808.87
#2016-04-25| 805.60
#2016-04-26| 794.75
#2016-04-27| 791.07
#2016-04-28| 794.17
#2016-04-29| 800.43
#2016-05-02| 796.75
#2016-05-03| 790.49
#2016-05-04| 763.45
#2016-05-05| 759.42
#2016-05-06| 754.35
#2016-05-09| 741.83
#2016-05-10| 744.13
#2016-05-11| 753.58
#2016-05-12| 757.87
#2016-05-13| 741.61
#2016-05-16| 748.70
#2016-05-17| 759.42
#2016-05-18| 755.22
#2016-05-19| 737.02
#2016-05-20| 740.99
#2016-05-23| 741.09
#2016-05-24| 732.04
#2016-05-25| 743.51
#2016-05-26| 749.92
#2016-05-27| 751.91
#2016-05-30| 748.45
#2016-05-31| 755.70
#2016-06-01| 750.57
#2016-06-02| 741.31
#2016-06-03| 750.56
#2016-06-06| 761.11
#2016-06-07| 775.94
#2016-06-08| 780.92
#2016-06-09| 779.03
#2016-06-10| 765.72
#2016-06-13| 747.66
#2016-06-14| 740.26
#2016-06-15| 740.58
#2016-06-16| 731.84
#2016-06-17| 739.84
#2016-06-20| 760.36
#2016-06-21| 758.78
#2016-06-22| 754.88
#2016-06-23| 763.90
#2016-06-24| 728.06
#2016-06-27| 733.22
#2016-06-28| 729.44
#2016-06-29| 745.71
#2016-06-30| 751.24
#2016-07-01| 759.82
#2016-07-04| 775.08
#2016-07-05| 772.63
#2016-07-06| 756.63
#2016-07-07| 759.77
#2016-07-08| 759.71
#2016-07-11| 779.39
#2016-07-12| 792.30
#2016-07-13| 806.46
#2016-07-14| 804.55
#2016-07-15| 808.46
#2016-07-18| 807.62
#2016-07-19| 798.70
#2016-07-20| 788.05
#2016-07-21| 794.26
#2016-07-22| 788.66
#2016-07-25| 790.08
#2016-07-26| 788.50
#2016-07-27| 806.34
#2016-07-28| 813.49
#2016-07-29| 817.54
#2016-08-01| 821.09
#2016-08-02| 815.86
#2016-08-03| 802.45
#2016-08-04| 817.61
#2016-08-05| 820.48
#2016-08-08| 831.43
#2016-08-09| 842.96
#2016-08-10| 845.67
#2016-08-11| 841.63
#2016-08-12| 850.06
#2016-08-15| 839.46
#2016-08-16| 841.70
#2016-08-17| 851.33
#2016-08-18| 849.36
#2016-08-19| 855.93
#2016-08-22| 853.77
#2016-08-23| 851.26
#2016-08-24| 853.00
#2016-08-25| 846.35
#2016-08-26| 847.99
#2016-08-29| 847.57
#2016-08-30| 848.80
#2016-08-31| 846.19
#2016-09-01| 840.77
#2016-09-02| 838.40
#2016-09-05| 850.49
#2016-09-06| 861.02
#2016-09-07| 864.67
#2016-09-08| 856.01
#2016-09-09| 850.14
#2016-09-12| 825.26
#2016-09-13| 823.71
#2016-09-14| 815.59
#2016-09-15| 818.27
#2016-09-16| 817.82
#2016-09-19| 825.41
#2016-09-20| 830.65
#2016-09-21| 847.45
#2016-09-22| 860.35
#2016-09-23| 858.90
#2016-09-26| 855.70
#2016-09-27| 864.82
#2016-09-28| 856.87
#2016-09-29| 868.96
#2016-09-30| 859.03
#2016-10-03| 865.84
#2016-10-04| 870.32
#2016-10-05| 863.55
#2016-10-06| 864.83
#2016-10-07| 867.07
#2016-10-10| 869.00
#2016-10-11| 870.26
#2016-10-12| 860.09
#2016-10-13| 852.55
#2016-10-14| 851.95
#2016-10-17| 854.88
#2016-10-18| 867.77
#2016-10-19| 875.60
#2016-10-20| 878.99
#2016-10-21| 878.08
#2016-10-24| 881.07
#2016-10-25| 885.62
#2016-10-26| 887.29
#2016-10-27| 874.07
#2016-10-28| 880.87
#2016-10-31| 886.50
#2016-11-01| 890.53
#2016-11-02| 886.52
#2016-11-03| 887.89
#2016-11-04| 882.52
#2016-11-07| 887.91
#2016-11-08| 896.00
#2016-11-09| 864.58
#2016-11-10| 906.20
#2016-11-11| 903.59
#2016-11-14| 899.25
#2016-11-15| 890.99
#2016-11-16| 885.46
#2016-11-17| 886.10
#2016-11-18| 874.09
#2016-11-21| 874.17
#2016-11-22| 889.25
#2016-11-23| 892.98
#2016-11-24| 892.75
#2016-11-25| 901.31
#2016-11-28| 905.78
#2016-11-29| 899.39
#2016-11-30| 882.95
#2016-12-01| 897.34
#2016-12-02| 895.49
#2016-12-05| 895.20
#2016-12-06| 909.54
#2016-12-07| 920.07
#2016-12-08| 936.79
#2016-12-09| 935.34
#2016-12-12| 934.18
#2016-12-13| 930.39
#2016-12-14| 927.03
#2016-12-15| 901.05
#2016-12-16| 895.98
#2016-12-19| 898.13
#2016-12-20| 893.23
#2016-12-21| 896.55
#2016-12-22| 893.97
#2016-12-23| 888.27
#2016-12-26| 883.93
#2016-12-27| 883.04
#2016-12-28| 892.72
#2016-12-29| 893.65
#2016-12-30| 893.40
#2017-01-02| 894.64
#2017-01-03| 894.22
#2017-01-04| 912.92
#2017-01-05| 922.72
#2017-01-06| 915.20
#2017-01-09| 912.79
#2017-01-10| 918.75
#2017-01-11| 933.30
#2017-01-12| 948.95
#2017-01-13| 944.82
#2017-01-16| 944.85
#2017-01-17| 946.77
#2017-01-18| 952.35
#2017-01-19| 949.87
#2017-01-20| 946.97
#2017-01-23| 955.58
#2017-01-24| 965.85
#2017-01-25| 977.08
#2017-01-26| 983.37
#2017-01-27| 978.65
#2017-01-30| 980.72
#2017-01-31| 973.72
#2017-02-01| 982.97
#2017-02-02| 987.76
#2017-02-03| 978.42
#2017-02-06| 975.97
#2017-02-07| 978.82
#2017-02-08| 982.28
#2017-02-09| 972.15
#2017-02-10| 986.35
#2017-02-13| 994.99
#2017-02-14| 990.16
#2017-02-15|1000.56
#2017-02-16|1006.86
#2017-02-17|1004.79
#2017-02-20|1003.16
#2017-02-21|1006.57
#2017-02-22|1010.73
#2017-02-23|1006.93
#2017-02-24| 991.36
#2017-02-27| 985.18
#2017-02-28| 985.67
#2017-03-01| 980.95
#2017-03-02| 988.96
#2017-03-03| 975.23
#2017-03-06| 982.73
#2017-03-07| 981.94
#2017-03-08| 970.25
#2017-03-09| 953.40
#2017-03-10| 949.97
#2017-03-13| 956.82
#2017-03-14| 959.54
#2017-03-15| 959.25
#2017-03-16| 986.92
#2017-03-17| 987.23
#2017-03-20| 992.06
#2017-03-21| 994.89
#2017-03-22| 973.02
#2017-03-23| 975.33
#2017-03-24| 978.94
#2017-03-27| 968.38
#2017-03-28| 982.81
#2017-03-29| 984.60
#2017-03-30| 981.45
#2017-03-31| 975.55
#2017-04-03| 976.20
#2017-04-04| 969.06
#2017-04-05| 979.15
#2017-04-06| 966.99
#2017-04-07| 966.35
#2017-04-10| 976.29
#2017-04-11| 977.50
#2017-04-12| 973.36
#2017-04-13| 961.76
#2017-04-14| 960.99
#2017-04-17| 962.58
#2017-04-18| 954.37
#2017-04-19| 951.27
#2017-04-20| 950.89
#2017-04-21| 963.06
#2017-04-24| 963.70
#2017-04-25| 968.77
#2017-04-26| 971.43
#2017-04-27| 969.09
#2017-04-28| 963.42
#2017-05-01| 966.08
#2017-05-02| 967.69
#2017-05-03| 961.17
#2017-05-04| 953.69
#2017-05-05| 943.82
#2017-05-08| 955.47
#2017-05-09| 946.61
#2017-05-10| 950.45
#2017-05-11| 954.24
#2017-05-12| 954.79
#2017-05-15| 948.00
#2017-05-16| 955.76
#2017-05-17| 961.91
#2017-05-18| 949.67
#2017-05-19| 956.97
#2017-05-22| 972.24
#2017-05-23| 967.86
#2017-05-24| 961.94
#2017-05-25| 969.23
#2017-05-26| 966.58
#2017-05-29| 962.93
#2017-05-30| 966.94
#2017-05-31| 966.19
#2017-06-01| 962.22
#2017-06-02| 975.92
#2017-06-05| 974.52
#2017-06-06| 977.33
#2017-06-07| 979.05
#2017-06-08| 973.17
#2017-06-09| 976.43
#2017-06-12| 978.78
#2017-06-13| 979.72
#2017-06-14| 984.96
#2017-06-15| 962.31
#2017-06-16| 963.39
#2017-06-19| 966.07
#2017-06-20| 968.59
#2017-06-21| 957.54
#2017-06-22| 960.73
#2017-06-23| 964.85
#2017-06-26| 969.80
#2017-06-27| 972.77
#2017-06-28| 982.89
#2017-06-29| 996.22
#2017-06-30| 994.75
#2017-07-03| 998.24
#2017-07-04| 995.43
#2017-07-05|1004.21
#2017-07-06|1000.52
#2017-07-07| 998.80
#2017-07-10| 999.61
#2017-07-11|1008.36
#2017-07-12|1017.98
#2017-07-13|1026.89
#2017-07-14|1036.60
#2017-07-17|1040.08
#2017-07-18|1045.66
#2017-07-19|1048.75
#2017-07-20|1054.90
#2017-07-21|1050.11
#2017-07-24|1050.55
#2017-07-25|1049.13
#2017-07-26|1052.46
#2017-07-27|1060.57
#2017-07-28|1050.98
#2017-07-31|1067.21
#2017-08-01|1075.38
#2017-08-02|1076.02
#2017-08-03|1072.54
#2017-08-04|1069.96
#2017-08-07|1081.31
#2017-08-08|1078.94
#2017-08-09|1074.33
#2017-08-10|1073.19
#2017-08-11|1060.58
#2017-08-14|1062.08
#2017-08-15|1056.84
#2017-08-16|1060.35
#2017-08-17|1073.25
#2017-08-18|1065.55
#2017-08-21|1070.29
#2017-08-22|1075.04
#2017-08-23|1075.97
#2017-08-24|1081.24
#2017-08-25|1086.40
#2017-08-28|1090.80
#2017-08-29|1092.06
#2017-08-30|1091.85
#2017-08-31|1100.61
#2017-09-01|1104.78
#2017-09-04|1098.67
#2017-09-05|1102.91
#2017-09-06|1104.73
#2017-09-07|1110.78
#2017-09-08|1114.63
#2017-09-11|1111.98
#2017-09-12|1117.43
#2017-09-13|1117.73
#2017-09-14|1111.14
#2017-09-15|1102.97
#2017-09-18|1102.78
#2017-09-19|1111.60
#2017-09-20|1111.76
#2017-09-21|1092.88
#2017-09-22|1081.92
#2017-09-25|1078.25
#2017-09-26|1074.21
#2017-09-27|1072.02
#2017-09-28|1071.32
#2017-09-29|1076.44
#2017-10-02|1079.38
#2017-10-03|1083.47
#2017-10-04|1085.91
#2017-10-05|1082.98
#2017-10-06|1090.38
#2017-10-09|1089.05
#2017-10-10|1096.68
#2017-10-11|1089.36
#2017-10-12|1087.17
#2017-10-13|1095.02
#2017-10-16|1108.18
#2017-10-17|1110.96
#2017-10-18|1105.74
#2017-10-19|1106.06
#2017-10-20|1105.25
#2017-10-23|1111.85
#2017-10-24|1114.40
#2017-10-25|1119.70
#2017-10-26|1116.83
#2017-10-27|1122.88
#2017-10-30|1126.38
#2017-10-31|1121.59
#2017-11-01|1134.08
#2017-11-02|1146.41
#2017-11-03|1145.87
#2017-11-06|1142.09
#2017-11-07|1155.70
#2017-11-08|1156.87
#2017-11-09|1159.05
#2017-11-10|1153.06
#2017-11-13|1140.83
#2017-11-14|1138.60
#2017-11-15|1115.73
#2017-11-16|1124.69
#2017-11-17|1124.62
#2017-11-20|1120.27
#2017-11-21|1130.56
#2017-11-22|1137.85
#2017-11-23|1145.45
#2017-11-24|1145.58
#2017-11-27|1143.98
#2017-11-28|1134.00
#2017-11-29|1141.00
#2017-11-30|1133.38
#2017-12-01|1135.27
#2017-12-04|1140.06
#2017-12-05|1137.75
#2017-12-06|1114.85
#2017-12-07|1117.84
#2017-12-08|1123.13
#2017-12-11|1131.61
#2017-12-12|1130.03
#2017-12-13|1125.08
#2017-12-14|1131.93
#2017-12-15|1129.44
#2017-12-18|1148.53
#2017-12-19|1149.55
#2017-12-20|1155.85
#2017-12-21|1160.53
#2017-12-22|1166.33
#2017-12-25|1168.56
#2017-12-26|1167.79
#2017-12-27|1175.22
#2017-12-28|1183.61
#2017-12-29|1185.98
#2018-01-01|1185.21
#2018-01-02|1195.56
#2018-01-03|1204.78
#2018-01-04|1225.36
#2018-01-05|1236.34
#2018-01-08|1243.66
#2018-01-09|1257.32
#2018-01-10|1255.16
#2018-01-11|1252.59
#2018-01-12|1264.00
#2018-01-15|1272.79
#2018-01-16|1268.35
#2018-01-17|1256.45
#2018-01-18|1247.28
#2018-01-19|1254.22
#2018-01-22|1254.32
#2018-01-23|1264.52
#2018-01-24|1270.50
#2018-01-25|1276.84
#2018-01-26|1279.10
#2018-01-29|1288.49
#2018-01-30|1265.42
#2018-01-31|1255.49
#2018-02-01|1262.94
#2018-02-02|1242.89
#2018-02-05|1217.43
#2018-02-06|1173.62
#2018-02-07|1178.15
#2018-02-08|1176.79
#2018-02-09|1154.63
#2018-02-12|1165.99
#2018-02-13|1171.90
#2018-02-14|1179.68
#2018-02-15|1198.32
#2018-02-16|1204.30
#2018-02-19|1213.59
#2018-02-20|1202.97
#2018-02-21|1195.23
#2018-02-22|1189.30
#2018-02-23|1211.13
#2018-02-26|1218.85
#2018-02-27|1221.34
#2018-02-28|1206.74
#2018-03-01|1184.52
#2018-03-02|1171.44
#2018-03-05|1151.93
#2018-03-06|1169.80
#2018-03-07|1156.13
#2018-03-08|1157.60
#2018-03-09|1154.30
#2018-03-12|1178.96
#2018-03-13|1176.81
#2018-03-14|1172.69
#2018-03-15|1171.84
#2018-03-16|1169.03
#2018-03-19|1159.61
#2018-03-20|1151.41
#2018-03-21|1153.85
#2018-03-22|1164.77
#2018-03-23|1125.76
#2018-03-26|1132.89
#2018-03-27|1153.15
#2018-03-28|1133.40
#2018-03-29|1127.96
#2018-03-30|1131.92
#2018-04-02|1132.70
#2018-04-03|1133.38
#2018-04-04|1122.42
#2018-04-05|1123.80
#2018-04-06|1119.87
#2018-04-09|1125.87
#2018-04-10|1145.55
#2018-04-11|1153.84
#2018-04-12|1149.46
#2018-04-13|1157.26
#2018-04-16|1154.95
#2018-04-17|1152.87
#2018-04-18|1166.15
#2018-04-19|1190.61
#2018-04-20|1174.65
#2018-04-23|1169.90
#2018-04-24|1162.60
#2018-04-25|1151.93
#2018-04-26|1148.24
#2018-04-27|1151.54
#2018-04-30|1154.20
#2018-05-01|1152.41
#2018-05-02|1151.69
#2018-05-03|1158.04
#2018-05-04|1155.53
#2018-05-07|1158.68
#2018-05-08|1153.57
#2018-05-09|1153.59
#2018-05-10|1166.17
#2018-05-11|1180.54
#2018-05-14|1190.71
#2018-05-15|1178.77
#2018-05-16|1178.99
#2018-05-17|1187.26
#2018-05-18|1188.39
#2018-05-21|1182.40
#2018-05-22|1180.08
#2018-05-23|1170.95
#2018-05-24|1166.76
#2018-05-25|1159.59
#2018-05-28|1159.98
#2018-05-29|1152.46
#2018-05-30|1136.40
#2018-05-31|1148.70
#2018-06-01|1148.05
#2018-06-04|1168.50
#2018-06-05|1163.46
#2018-06-06|1173.26
#2018-06-07|1189.17
#2018-06-08|1178.56
#2018-06-11|1177.77
#2018-06-12|1168.45
#2018-06-13|1161.72
#2018-06-14|1149.64
#2018-06-15|1141.06
#2018-06-18|1122.07
#2018-06-19|1095.36
#2018-06-20|1100.22
#2018-06-21|1096.37
#2018-06-22|1098.33
#2018-06-25|1096.77
#2018-06-26|1093.60
#2018-06-27|1085.11
#2018-06-28|1083.73
#2018-06-29|1095.94
#2018-07-02|1079.43
#2018-07-03|1074.34
#2018-07-04|1072.00
#2018-07-05|1063.70
#2018-07-06|1074.27
#2018-07-09|1088.65
#2018-07-10|1092.78
#2018-07-11|1076.57
#2018-07-12|1070.05
#2018-07-13|1077.20
#2018-07-16|1071.14
#2018-07-17|1067.46
#2018-07-18|1072.93
#2018-07-19|1070.08
#2018-07-20|1068.70
#2018-07-23|1068.68
#2018-07-24|1084.23
#2018-07-25|1102.29
#2018-07-26|1106.84
#2018-07-27|1118.34
#2018-07-30|1117.08
#2018-07-31|1117.42
#2018-08-01|1129.28
#2018-08-02|1111.80
#2018-08-03|1106.81
#2018-08-06|1108.41
#2018-08-07|1113.20
#2018-08-08|1116.40
#2018-08-09|1118.30
#2018-08-10|1101.15
#2018-08-13|1076.22
#2018-08-14|1083.27
#2018-08-15|1072.91
#2018-08-16|1061.80
#2018-08-17|1065.89
#2018-08-20|1074.28
#2018-08-21|1075.86
#2018-08-22|1078.01
#2018-08-23|1072.38
#2018-08-24|1075.59
#2018-08-27|1091.32
#2018-08-28|1100.96
#2018-08-29|1102.77
#2018-08-30|1099.98
#2018-08-31|1088.91
#2018-09-03|1076.04
#2018-09-04|1069.32
#2018-09-05|1312.38
#2018-09-06|1050.48
#2018-09-07|1045.09
#2018-09-10|1037.37
#2018-09-11|1029.74
#2018-09-12|1026.15
#2018-09-13|1038.11
#2018-09-14|1052.72
#2018-09-17|1049.21
#2018-09-18|1060.74
#2018-09-19|1079.77
#2018-09-20|1083.54
#2018-09-21|1104.18
#2018-09-24|1098.00
#2018-09-25|1102.71
#2018-09-26|1106.14
#2018-09-27|1098.72
#2018-09-28|1100.57
#2018-10-01|1101.88
#2018-10-02|1098.64
#2018-10-03|1094.76
#2018-10-04|1088.95
#2018-10-05|1075.59
#2018-10-08|1064.36
#2018-10-09|1058.15
#2018-10-10|1056.03
#2018-10-11|1013.57
#2018-10-12|1032.74
#2018-10-15|1021.88
#2018-10-16|1031.82
#2018-10-17|1032.41
#2018-10-18|1020.75
#2018-10-19|1019.08
#2018-10-22|1019.87
#2018-10-23| 998.43
#2018-10-24| 988.73
#2018-10-25| 962.37
#2018-10-26| 963.33
#2018-10-29| 969.14
#2018-10-30| 979.63
#2018-10-31| 986.86
#2018-11-01| 995.82
#2018-11-02|1021.22
#2018-11-05|1012.37
#2018-11-06|1020.57
#2018-11-07|1022.62
#2018-11-08|1026.25
#2018-11-09|1017.66
#2018-11-12|1014.87
#2018-11-13| 997.72
#2018-11-14| 995.49
#2018-11-15|1000.99
#2018-11-16|1002.53
#2018-11-19|1007.89
#2018-11-20|1001.76
#2018-11-21| 990.84
#2018-11-22| 989.34
#2018-11-23| 987.11
#2018-11-26| 977.31
#2018-11-27| 977.47
#2018-11-28| 976.55
#2018-11-29| 989.38
#2018-11-30| 987.97
#2018-12-03|1012.69
#2018-12-04|1001.10
#2018-12-05| 988.04
#2018-12-06| 972.08
#2018-12-07| 968.77
#2018-12-10| 954.92
#2018-12-11| 950.66
#2018-12-12| 966.15
#2018-12-13| 974.77
#2018-12-14| 961.68
#2018-12-17| 972.19
#2018-12-18| 966.77
#2018-12-19| 971.66
#2018-12-20| 949.69
#2018-12-21| 945.84
#2018-12-24| 946.93
#2018-12-25| 930.61
#2018-12-26| 933.94
#2018-12-27| 950.08
#2018-12-28| 956.32
#2018-12-31| 961.49
#2019-01-01| 961.02
#2019-01-02| 946.64
#2019-01-03| 950.58
#2019-01-04| 947.09
#2019-01-07| 974.64
#2019-01-08| 977.02
#2019-01-09| 987.53
#2019-01-10| 989.74
#2019-01-11| 990.44
#2019-01-14| 985.03
#2019-01-15| 995.70
#2019-01-16| 988.84
#2019-01-17| 990.60
#2019-01-18| 996.10
#2019-01-21|1001.27
#2019-01-22| 990.71
#2019-01-23| 986.87
#2019-01-24| 987.79
#2019-01-25|1003.94
#2019-01-28|1002.54
#2019-01-29|1005.77
#2019-01-30|1018.63
#2019-01-31|1032.64
#2019-02-01|1025.59
#2019-02-04|1023.99
#2019-02-05|1030.77
#2019-02-06|1032.23
#2019-02-07|1026.31
#2019-02-08|1004.11
#2019-02-11|1002.59
#2019-02-12|1016.98
#2019-02-13|1022.71
#2019-02-14|1026.07
#2019-02-15|1017.33
#2019-02-18|1031.96
#2019-02-19|1035.19
#2019-02-20|1050.95
#2019-02-21|1047.41
#2019-02-22|1048.80
#2019-02-25|1058.32
#2019-02-26|1053.15
#2019-02-27|1051.60
#2019-02-28|1039.11
#2019-03-01|1035.28
#2019-03-04|1042.00
#2019-03-05|1034.76
#2019-03-06|1036.54
#2019-03-07|1029.91
#2019-03-08|1013.85
#2019-03-11|1017.82
#2019-03-12|1029.76
#2019-03-13|1028.78
#2019-03-14|1023.65
#2019-03-15|1028.05
#2019-03-18|1038.70
#2019-03-19|1041.96
#2019-03-20|1036.91
#2019-03-21|1046.62
#2019-03-22|1050.89
#2019-03-25|1031.02
#2019-03-26|1043.20
#2019-03-27|1040.08
#2019-03-28|1037.33
#2019-03-29|1043.55
#2019-04-01|1058.98
#2019-04-02|1060.13
#2019-04-03|1077.77
#2019-04-04|1072.56
#2019-04-05|1077.16
#2019-04-08|1081.42
#2019-04-09|1084.02
#2019-04-10|1082.93
#2019-04-11|1075.14
#2019-04-12|1070.90
#2019-04-15|1076.01
#2019-04-16|1074.75
#2019-04-17|1066.25
#2019-04-18|1059.87
#2019-04-19|1060.75
#2019-04-22|1057.55
#2019-04-23|1055.13
#2019-04-24|1044.24
#2019-04-25|1042.40
#2019-04-26|1039.17
#2019-04-29|1040.89
#2019-04-30|1036.31
#2019-05-01|1037.74
#2019-05-02|1031.88
#2019-05-03|1032.27
#2019-05-06|1027.03
#2019-05-07|1023.80
#2019-05-08|1012.20
#2019-05-09| 996.52
#2019-05-10| 993.96
#2019-05-13| 985.86
#2019-05-14| 985.54
#2019-05-15| 992.17
#2019-05-16| 989.98
#2019-05-17| 994.51
#2019-05-20| 995.50
#2019-05-21| 989.07
#2019-05-22| 989.72
#2019-05-23| 982.15
#2019-05-24| 988.59
#2019-05-27| 993.71
#2019-05-28|1000.22
#2019-05-29| 991.28
#2019-05-30| 985.72
#2019-05-31| 987.64
#2019-06-03| 982.47
#2019-06-04| 991.40
#2019-06-05|1001.17
#2019-06-06| 994.21
#2019-06-07|1001.80
#2019-06-10|1005.75
#2019-06-11|1016.81
#2019-06-12|1024.83
#2019-06-13|1017.35
#2019-06-14|1023.32
#2019-06-17|1011.79
#2019-06-18|1014.50
#2019-06-19|1033.53
#2019-06-20|1041.79
#2019-06-21|1044.00
#2019-06-24|1050.68
#2019-06-25|1054.15
#2019-06-26|1049.15
#2019-06-27|1064.32
#2019-06-28|1057.48
#2019-07-01|1063.86
#2019-07-02|1064.18
#2019-07-03|1059.69
#2019-07-04|1058.89
#2019-07-05|1046.06
#2019-07-08|1032.62
#2019-07-09|1024.08
#2019-07-10|1019.59
#2019-07-11|1028.63
#2019-07-12|1028.37
#2019-07-15|1031.57
#2019-07-16|1030.31
#2019-07-17|1032.60
#2019-07-18|1022.54
#2019-07-19|1035.76
#2019-07-22|1039.26
#2019-07-23|1040.87
#2019-07-24|1037.44
#2019-07-25|1030.74
#2019-07-26|1023.64
#2019-07-29|1017.99
#2019-07-30|1022.25
#2019-07-31|1024.89
#2019-08-01|1009.52
#2019-08-02| 985.58
#2019-08-05| 958.91
#2019-08-06| 952.64
#2019-08-07| 947.09
#2019-08-08| 957.33
#2019-08-09| 962.99
#2019-08-12| 954.80
#2019-08-13| 944.30
#2019-08-14| 957.61
#2019-08-15| 946.12
#2019-08-16| 943.65
#2019-08-19| 945.58
#2019-08-20| 949.14
#2019-08-21| 938.31
#2019-08-22| 932.30
#2019-08-23| 939.78
#2019-08-26| 924.53
#2019-08-27| 928.67
#2019-08-28| 933.46
#2019-08-29| 934.72
#2019-08-30| 953.61
#2019-09-02| 951.92
#2019-09-03| 952.40
#2019-09-04| 955.69
#2019-09-05| 969.16
#2019-09-06| 975.79
#2019-09-09| 976.65
#2019-09-10| 981.60
#2019-09-11| 997.37
#2019-09-12|1004.46
#2019-09-13|1008.57
#2019-09-16|1016.46
#2019-09-17|1005.16
#2019-09-18|1002.99
#2019-09-19| 999.97
#2019-09-20|1005.94
#2019-09-23|1005.69
#2019-09-24|1006.86
#2019-09-25| 991.13
#2019-09-26| 993.83
#2019-09-27| 985.78
#2019-09-30| 979.38
#2019-10-01| 984.63
#2019-10-02| 974.20
#2019-10-03| 961.26
#2019-10-04| 963.83
#2019-10-07| 964.26
#2019-10-08| 969.12
#2019-10-09| 963.72
#2019-10-10| 967.21
#2019-10-11| 981.38
#2019-10-14| 986.88
#2019-10-15| 988.10
#2019-10-16| 985.99
#2019-10-17| 981.32
#2019-10-18| 985.81
#2019-10-21| 988.29
#2019-10-22| 993.57
#2019-10-23| 992.09
#2019-10-24| 996.16
#2019-10-25| 995.01
#2019-10-28| 993.31
#2019-10-29|1006.63
#2019-10-30|1001.08
#2019-10-31|1004.24
#2019-11-01|1005.39
#2019-11-04|1016.35
#2019-11-05|1027.57
#2019-11-06|1030.86
#2019-11-07|1031.02
#2019-11-08|1028.12
#2019-11-11|1022.35
#2019-11-12|1023.34
#2019-11-13|1013.07
#2019-11-14|1002.02
#2019-11-15|1012.33
#2019-11-18|1012.70
#2019-11-19|1010.42
#2019-11-20|1001.93
#2019-11-21| 992.83
#2019-11-22| 998.78
#2019-11-25|1009.35
#2019-11-26|1013.47
#2019-11-27|1017.25
#2019-11-28|1015.70
#2019-11-29|1006.10
#2019-12-02|1016.66
#2019-12-03|1011.72
#2019-12-04|1001.45
#2019-12-05|1007.72
#2019-12-06|1008.86
#2019-12-09|1018.14
#2019-12-10|1018.15
#2019-12-11|1022.96
#2019-12-12|1029.03
#2019-12-13|1047.04
#2019-12-16|1048.43
#2019-12-17|1054.01
#2019-12-18|1050.41
#2019-12-19|1049.12
#2019-12-20|1052.40
#2019-12-23|1046.27
#2019-12-24|1047.13
#2019-12-25|1044.19
#2019-12-26|1048.03
#2019-12-27|1056.79
#2019-12-30|1055.79
#2019-12-31|1053.90
#2020-01-01|1053.97
#2020-01-02|1055.52
#2020-01-03|1056.25
#2020-01-06|1046.06
#2020-01-07|1047.12
#2020-01-08|1034.89
#2020-01-09|1046.44
#2020-01-10|1048.77
#2020-01-13|1048.43
#2020-01-14|1060.57
#2020-01-15|1059.52
#2020-01-16|1057.61
#2020-01-17|1066.74
#2020-01-20|1074.35
#2020-01-21|1064.31
#2020-01-22|1067.61
#2020-01-23|1057.80
#2020-01-24|1053.68
#2020-01-27|1039.63
#2020-01-28|1019.29
#2020-01-29|1022.71
#2020-01-30|1004.55
#2020-01-31|1006.99
#2020-02-03| 992.00
#2020-02-04|1003.64
#2020-02-05|1013.43
#2020-02-06|1031.84
#2020-02-07|1020.55
#2020-02-10|1015.30
#2020-02-11|1022.06
#2020-02-12|1021.58
#2020-02-13|1021.82
#2020-02-14|1018.24
#2020-02-17|1015.05
#2020-02-18|1007.91
#2020-02-19|1003.92
#2020-02-20| 997.86
#2020-02-21| 992.57
#2020-02-24| 978.92
#2020-02-25| 962.80
#2020-02-26| 945.40
#2020-02-27| 937.39
#2020-02-28| 899.96
#2020-03-02| 899.44
#2020-03-03| 910.62
#2020-03-04| 913.95
#2020-03-05| 922.55
#2020-03-06| 901.42
#2020-03-09| 845.53
#2020-03-10| 849.55
#2020-03-11| 831.58
#2020-03-12| 772.14
#2020-03-13| 749.07
#2020-03-16| 713.20
#2020-03-17| 722.24
#2020-03-18| 692.99
#2020-03-19| 672.07
#2020-03-20| 682.74
#2020-03-23| 661.98
#2020-03-24| 702.17
#2020-03-25| 756.89
#2020-03-26| 754.62
#2020-03-27| 766.95
#2020-03-30| 770.52
#2020-03-31| 755.52
#2020-04-01| 750.31
#2020-04-02| 739.45
#2020-04-03| 736.27
#2020-04-06| 764.91
#2020-04-07| 786.71
#2020-04-08| 788.42
#2020-04-09| 797.16
#2020-04-10| 804.08
#2020-04-13| 800.98
#2020-04-14| 826.51
#2020-04-15| 821.41
#2020-04-16| 808.27
#2020-04-17| 826.29
#2020-04-20| 817.88
#2020-04-21| 796.69
#2020-04-22| 787.33
#2020-04-23| 808.52
#2020-04-24| 806.45
#2020-04-27| 826.48
#2020-04-28| 826.64
#2020-04-29| 838.02
#2020-04-30| 862.23
#2020-05-01| 827.07
#2020-05-04| 814.10
#2020-05-05| 824.07
#2020-05-06| 825.49
#2020-05-07| 825.86
#2020-05-08| 843.41
#2020-05-11| 849.62
#2020-05-12| 839.44
#2020-05-13| 841.61
#2020-05-14| 826.44
#2020-05-15| 838.27
#2020-05-18| 854.89
#2020-05-19| 883.58
#2020-05-20| 888.66
#2020-05-21| 885.96
#2020-05-22| 870.37
#2020-05-25| 879.87
#2020-05-26| 909.15
#2020-05-27| 896.60
#2020-05-28| 913.36
#2020-05-29| 905.73
#2020-06-01| 931.03
#2020-06-02| 938.25
#2020-06-03| 954.12
#2020-06-04| 954.85
#2020-06-05| 962.63
#2020-06-08| 973.65
#2020-06-09| 978.69
#2020-06-10| 982.89
#2020-06-11| 964.83
#2020-06-12| 945.63
#2020-06-15| 920.07
#2020-06-16| 958.73
#2020-06-17| 956.87
#2020-06-18| 950.35
#2020-06-19| 944.19
#2020-06-22| 949.15
#2020-06-23| 958.38
#2020-06-24| 955.32
#2020-06-25| 935.23
#2020-06-26| 945.68
#2020-06-29| 930.84
#2020-06-30| 943.80
#2020-07-01| 945.10
#2020-07-02| 946.61
#2020-07-03| 954.97
#2020-07-06| 963.27
#2020-07-07| 962.50
#2020-07-08| 961.06
#2020-07-09| 972.73
#2020-07-10| 959.62
#2020-07-13| 980.94
#2020-07-14| 975.39
#2020-07-15| 997.54
#2020-07-16| 988.70
#2020-07-17| 985.91
#2020-07-20| 992.71
#2020-07-21|1006.86
#2020-07-22|1002.88
#2020-07-23|1001.36
#2020-07-24| 994.87
#2020-07-27|1007.56
#2020-07-28|1012.56
#2020-07-29| 999.38
#2020-07-30| 999.56
#2020-07-31| 979.90
#2020-08-03| 988.79
#2020-08-04|1010.19
#2020-08-05|1029.95
#2020-08-06|1047.73
#2020-08-07|1036.61
#2020-08-10|1041.25
#2020-08-11|1053.62
#2020-08-12|1049.35
#2020-08-13|1051.22
#2020-08-14|1050.27
#2020-08-17|1050.69
#2020-08-18|1056.42
#2020-08-19|1049.39
#2020-08-20|1029.72
#2020-08-21|1036.19
#2020-08-24|1043.07
#2020-08-25|1049.35
#2020-08-26|1050.48
#2020-08-27|1051.53
#2020-08-28|1052.30
#2020-08-31|1046.69
#2020-09-01|1048.68
#2020-09-02|1056.05
#2020-09-03|1058.77
#2020-09-04|1041.16
#2020-09-07|1052.05
#2020-09-08|1058.26
#2020-09-09|1049.66
#2020-09-10|1060.78
#2020-09-11|1055.50
#2020-09-14|1077.17
#2020-09-15|1079.42
#2020-09-16|1080.03
#2020-09-17|1062.19
#2020-09-18|1077.92
#2020-09-21|1059.31
#2020-09-22|1043.27
#2020-09-23|1037.10
#2020-09-24|1011.92
#2020-09-25|1025.01
#2020-09-28|1031.88
#2020-09-29|1036.44
#2020-09-30|1020.99
#2020-10-01|1028.88
#2020-10-02|1014.85
#2020-10-05|1036.09
#2020-10-06|1048.45
#2020-10-07|1045.26
#2020-10-08|1059.69
#2020-10-09|1063.86
#2020-10-12|1062.45
#2020-10-13|1055.50
#2020-10-14|1050.62
#2020-10-15|1049.49
#2020-10-16|1043.92
#2020-10-19|1053.33
#2020-10-20|1046.09
#2020-10-21|1063.12
#2020-10-22|1065.31
#2020-10-23|1063.31
#2020-10-26|1060.92
#2020-10-27|1052.73
#2020-10-28|1043.97
#2020-10-29|1026.69
#2020-10-30|1015.39
#2020-11-02|1027.87
#2020-11-03|1051.54
#2020-11-04|1049.77
#2020-11-05|1064.39
#2020-11-06|1086.49
#2020-11-09|1108.23
#2020-11-10|1108.15
#2020-11-11|1119.82
#2020-11-12|1112.32
#2020-11-13|1109.89
#2020-11-16|1128.81
#2020-11-17|1135.56
#2020-11-18|1139.25
#2020-11-19|1131.50
#2020-11-20|1136.20
#2020-11-23|1147.41
#2020-11-24|1166.95
#2020-11-25|1183.29
#2020-11-26|1193.58
#2020-11-27|1193.55
#2020-11-30|1173.23
#2020-12-01|1196.07
#2020-12-02|1213.56
#2020-12-03|1247.07
#2020-12-04|1259.49
#2020-12-07|1261.23
#2020-12-08|1254.39
#2020-12-09|1274.20
#2020-12-10|1267.80
#2020-12-11|1272.47
#2020-12-14|1265.05
#2020-12-15|1256.09
#2020-12-16|1276.18
#2020-12-17|1287.25
#2020-12-18|1288.81
#2020-12-21|1295.04
#2020-12-22|1267.55
#2020-12-23|1268.93
#2020-12-24|1282.91
#2020-12-25|1287.71
#2020-12-28|1291.42
#2020-12-29|1305.27
#2020-12-30|1315.11
#2020-12-31|1310.10
#2021-01-01|1310.17
#2021-01-04|1330.26
#2021-01-05|1351.03
#2021-01-06|1347.47
#2021-01-07|1398.99
#2021-01-08|1411.92
#2021-01-11|1392.20
#2021-01-12|1389.34
#2021-01-13|1401.91
#2021-01-14|1396.96
#2021-01-15|1384.35
#2021-01-18|1359.38
#2021-01-19|1377.98
#2021-01-20|1391.69
#2021-01-21|1402.53
#2021-01-22|1381.10
#2021-01-25|1399.86
#2021-01-26|1388.73
#2021-01-27|1359.13
#2021-01-28|1330.30
#2021-01-29|1303.47
#2021-02-01|1325.82
#2021-02-02|1346.54
#2021-02-03|1348.97
#2021-02-04|1339.11
#2021-02-05|1344.22
#2021-02-08|1370.09
#2021-02-09|1374.22
#2021-02-10|1378.16
#2021-02-11|1385.51
#2021-02-12|1378.44
#2021-02-15|1396.92
#2021-02-16|1411.82
#2021-02-17|1421.59
#2021-02-18|1414.33
#2021-02-19|1407.83
#2021-02-22|1437.30
#2021-02-23|1454.40
#2021-02-24|1419.34
#2021-02-25|1453.90
#2021-02-26|1385.89
#2021-03-01|1400.86
#2021-03-02|1394.37
#2021-03-03|1428.59
#2021-03-04|1395.62
#2021-03-05|1376.55
#2021-03-08|1384.29
#2021-03-09|1384.46
#2021-03-10|1370.70
#2021-03-11|1389.94
#2021-03-12|1407.49
#2021-03-15|1407.17
#2021-03-16|1394.86
#2021-03-17|1376.31
#2021-03-18|1393.80
#2021-03-19|1378.12
#2021-03-22|1373.43
#2021-03-23|1361.12
#2021-03-24|1340.61
#2021-03-25|1348.13
#2021-03-26|1367.36
#2021-03-29|1382.25
#2021-03-30|1367.79
#2021-03-31|1363.18
#2021-04-01|1373.67
#2021-04-02|1378.90
#2021-04-05|1387.41
#2021-04-06|1392.10
#2021-04-07|1403.12
#2021-04-08|1422.42
#2021-04-09|1417.02
#2021-04-12|1399.71
#2021-04-13|1405.51
#2021-04-14|1427.58
#2021-04-15|1451.77
#2021-04-16|1460.31
#2021-04-19|1479.27
#2021-04-20|1473.22
#2021-04-21|1450.24
#2021-04-22|1468.93
#2021-04-23|1463.07
#2021-04-26|1483.91
#2021-04-27|1486.44
#2021-04-28|1471.65
#2021-04-29|1490.40
#2021-04-30|1469.97
#2021-05-03|1462.62
#2021-05-04|1473.70
#2021-05-05|1485.76
#2021-05-06|1520.25
#2021-05-07|1540.77
#2021-05-10|1587.72
#2021-05-11|1559.09
#2021-05-12|1516.35
#2021-05-13|1491.29
#2021-05-14|1487.76
#2021-05-17|1482.89
#2021-05-18|1521.36
#2021-05-19|1496.28
#2021-05-20|1478.97
#2021-05-21|1472.51
#2021-05-24|1466.79
#2021-05-25|1481.09
#2021-05-26|1463.06
#2021-05-27|1458.42
#2021-05-28|1487.54
#2021-05-31|1486.37
#2021-06-01|1490.58
#2021-06-02|1511.09
#2021-06-03|1503.32
#2021-06-04|1497.81
#2021-06-07|1496.39
#2021-06-08|1481.31
#2021-06-09|1469.81
#2021-06-10|1472.69
#2021-06-11|1485.41
#2021-06-14|1485.33
#2021-06-15|1481.82
#2021-06-16|1468.28
#2021-06-17|1439.44
#2021-06-18|1416.76
#2021-06-21|1387.56
#2021-06-22|1414.45
#2021-06-23|1418.30
#2021-06-24|1425.05
#2021-06-25|1446.54
#2021-06-28|1450.64
#2021-06-29|1436.98
#2021-06-30|1438.92
#2021-07-01|1434.64
#2021-07-02|1438.00
#2021-07-05|1450.48
#2021-07-06|1452.11
#2021-07-07|1440.71
#2021-07-08|1433.54
#2021-07-09|1429.57
#2021-07-12|1458.75
#2021-07-13|1460.29
#2021-07-14|1457.57
#2021-07-15|1464.51
#2021-07-16|1464.36
#2021-07-19|1434.62
#2021-07-20|1403.85
#2021-07-21|1415.24
#2021-07-22|1441.62
#2021-07-23|1439.45
#2021-07-26|1450.64
#2021-07-27|1469.36
#2021-07-28|1458.06
#2021-07-29|1486.68
#2021-07-30|1472.96
#2021-08-02|1494.24
#2021-08-03|1479.49
#2021-08-04|1485.25
#2021-08-05|1477.52
#2021-08-06|1459.62
#2021-08-09|1450.19
#2021-08-10|1442.84
#2021-08-11|1459.54
#2021-08-12|1467.63
#2021-08-13|1472.47
#2021-08-16|1457.12
#2021-08-17|1431.74
#2021-08-18|1413.56
#2021-08-19|1362.43
#2021-08-20|1338.62
#2021-08-23|1348.28
#2021-08-24|1373.02
#2021-08-25|1383.38
#2021-08-26|1369.92
#2021-08-27|1373.63
#2021-08-30|1409.95
#2021-08-31|1423.49
#2021-09-01|1415.46
#2021-09-02|1402.56
#2021-09-03|1427.63
#2021-09-06|1429.31
#2021-09-07|1426.69
#2021-09-08|1420.33
#2021-09-09|1416.18
#2021-09-10|1434.87
#2021-09-13|1449.87
#2021-09-14|1449.95
#2021-09-15|1433.49
#2021-09-16|1424.37
#2021-09-17|1393.31
#2021-09-20|1367.01
#2021-09-21|1363.86
#2021-09-22|1361.33
#2021-09-23|1367.24
#2021-09-24|1355.91
#2021-09-27|1355.32
#2021-09-28|1339.93
#2021-09-29|1316.42
#2021-09-30|1324.38
#2021-10-01|1304.05
#2021-10-04|1301.35
#2021-10-05|1295.57
#2021-10-06|1291.55
#2021-10-07|1292.76
#2021-10-08|1302.91
#2021-10-11|1317.68
#2021-10-12|1318.19
#2021-10-13|1312.08
#2021-10-14|1332.85
#2021-10-15|1352.06
#2021-10-18|1361.74
#2021-10-19|1358.41
#2021-10-20|1354.23
#2021-10-21|1343.58
#2021-10-22|1328.47
#2021-10-25|1338.82
#2021-10-26|1348.24
#2021-10-27|1342.85
#2021-10-28|1332.31
#2021-10-29|1322.39
#2021-11-01|1327.66
#2021-11-02|1305.83
#2021-11-03|1307.35
#2021-11-04|1311.59
#2021-11-05|1301.49
#2021-11-08|1310.53
#2021-11-09|1308.29
#2021-11-10|1284.78
#2021-11-11|1299.51
#2021-11-12|1320.56
#2021-11-15|1318.14
#2021-11-16|1303.37
#2021-11-17|1293.83
#2021-11-18|1291.90
#2021-11-19|1298.19
#2021-11-22|1296.22
#2021-11-23|1307.55
#2021-11-24|1300.21
#2021-11-25|1308.63
#2021-11-26|1278.85
#2021-11-29|1266.43
#2021-11-30|1256.03
#2021-12-01|1278.59
#2021-12-02|1271.76
#2021-12-03|1276.32
#2021-12-06|1273.82
#2021-12-07|1293.16
#2021-12-08|1313.87
#2021-12-09|1311.79
#2021-12-10|1303.30
#2021-12-13|1308.72
#2021-12-14|1304.92
#2021-12-15|1298.59
#2021-12-16|1309.55
#2021-12-17|1312.15
#2021-12-20|1286.49
#2021-12-21|1302.05
#2021-12-22|1302.47
#2021-12-23|1314.70
#2021-12-24|1314.11
#2021-12-27|1310.36
#2021-12-28|1317.91
#2021-12-29|1317.74
#2021-12-30|1312.85
#2021-12-31|1316.19
#2022-01-03|1314.07
#2022-01-04|1332.62
#2022-01-05|1343.96
#2022-01-06|1327.75
#2022-01-07|1343.33
#2022-01-10|1354.95
#2022-01-11|1354.62
#2022-01-12|1388.06
#2022-01-13|1415.46
#2022-01-14|1395.87
#2022-01-17|1380.21
#2022-01-18|1370.08
#2022-01-19|1355.54
#2022-01-20|1388.59
#2022-01-21|1360.08
#2022-01-24|1335.24
#2022-01-25|1308.33
#2022-01-26|1311.42
#2022-01-27|1278.48
#2022-01-28|1299.43
#2022-01-31|1300.68
#2022-02-01|1295.61
#2022-02-02|1320.16
#2022-02-03|1329.05
#2022-02-04|1328.78
#2022-02-07|1335.62
#2022-02-08|1348.75
#2022-02-09|1360.38
#2022-02-10|1377.47
#2022-02-11|1375.75
#2022-02-14|1357.55
#2022-02-15|1343.48
#2022-02-16|1354.69
#2022-02-17|1360.22
#2022-02-18|1353.98
#2022-02-21|1352.80
#2022-02-22|1336.03
#2022-02-23|1341.79
#2022-02-24|1289.18
#2022-02-25|1307.23
#2022-02-28|1341.62
#2022-03-01|1345.61
#2022-03-02|1362.86
#2022-03-03|1392.31
#2022-03-04|1379.30
#2022-03-07|1366.44
#2022-03-08|1315.40
#2022-03-09|1320.24
#2022-03-10|1336.51
#2022-03-11|1322.37
#2022-03-14|1306.50
#2022-03-15|1268.07
#2022-03-16|1287.32
#2022-03-17|1325.77
#2022-03-18|1339.87
#2022-03-21|1343.43
#2022-03-22|1371.03
#2022-03-23|1386.25
#2022-03-24|1397.56
#2022-03-25|1408.55
#2022-03-28|1403.83
#2022-03-29|1410.83
#2022-03-30|1402.53
#2022-03-31|1414.20
#2022-04-01|1416.58
#2022-04-04|1431.01
#2022-04-05|1428.91
#2022-04-06|1403.51
#2022-04-07|1382.17
#2022-04-08|1396.45
#2022-04-11|1382.33
#2022-04-12|1374.66
#2022-04-13|1381.55
#2022-04-14|1396.73
#2022-04-15|1392.07
#2022-04-18|1378.25
#2022-04-19|1386.38
#2022-04-20|1387.09
#2022-04-21|1368.94
#2022-04-22|1323.21
#2022-04-25|1297.45
#2022-04-26|1261.53
#2022-04-27|1249.89
#2022-04-28|1280.67
#2022-04-29|1291.65
#2022-05-02|1283.38
#2022-05-03|1279.19
#2022-05-04|1273.82
#2022-05-05|1280.12
#2022-05-06|1262.43
#2022-05-09|1226.46
#2022-05-10|1200.58
#2022-05-11|1212.13
#2022-05-12|1183.84
#2022-05-13|1197.30
#2022-05-16|1193.30
#2022-05-17|1217.75
#2022-05-18|1242.26
#2022-05-19|1227.11
#2022-05-20|1250.56
#2022-05-23|1257.02
#2022-05-24|1252.62
#2022-05-25|1254.47
#2022-05-26|1250.84
#2022-05-27|1275.12
#2022-05-30|1303.22
#2022-05-31|1304.51
#2022-06-01|1304.93
#2022-06-02|1302.81
#2022-06-03|1316.76
#2022-06-06|1314.04
#2022-06-07|1305.84
#2022-06-08|1319.00
#2022-06-09|1293.51
#2022-06-10|1274.72
#2022-06-13|1243.64
#2022-06-14|1210.18
#2022-06-15|1204.62
#2022-06-16|1210.49
#2022-06-17|1168.70
#2022-06-20|1129.48
#2022-06-21|1146.96
#2022-06-22|1129.87
#2022-06-23|1112.27
#2022-06-24|1116.16
#2022-06-27|1136.99
#2022-06-28|1154.56
#2022-06-29|1133.65
#2022-06-30|1109.46
#2022-07-01|1089.83
#2022-07-04|1094.64
#2022-07-05|1092.77
#2022-07-06|1050.24
#2022-07-07|1074.48
#2022-07-08|1084.64
#2022-07-11|1058.92
#2022-07-12|1040.86
#2022-07-13|1042.74
#2022-07-14|1040.66
#2022-07-15|1025.10
#2022-07-18|1046.99
#2022-07-19|1055.04
#2022-07-20|1076.07
#2022-07-21|1076.66
#2022-07-22|1083.87
#2022-07-25|1085.08
#2022-07-26|1093.35
#2022-07-27|1082.87
#2022-07-28|1115.08
#2022-07-29|1125.46
#2022-08-01|1148.54
#2022-08-02|1126.37
#2022-08-03|1117.19
#2022-08-04|1115.75
#2022-08-05|1127.24
#2022-08-08|1147.00
#2022-08-09|1147.18
#2022-08-10|1156.74
#2022-08-11|1171.48
#2022-08-12|1173.44
#2022-08-15|1177.16
#2022-08-16|1180.87
#2022-08-17|1177.78
#2022-08-18|1172.88
#2022-08-19|1165.79
#2022-08-22|1155.84
#2022-08-23|1160.03
#2022-08-24|1160.53
#2022-08-25|1172.18
#2022-08-26|1178.85
#2022-08-29|1148.55
#2022-08-30|1153.69
#2022-08-31|1144.67
#2022-09-01|1098.55
#2022-09-02|1086.70
#2022-09-05|1096.07
#2022-09-06|1088.03
#2022-09-07|1067.63
#2022-09-08|1089.59
#2022-09-09|1119.49
#2022-09-12|1140.15
#2022-09-13|1135.53
#2022-09-14|1116.02
#2022-09-15|1107.94
#2022-09-16|1085.27
#2022-09-19|1080.68
#2022-09-20|1096.88
#2022-09-21|1073.82
#2022-09-22|1070.38
#2022-09-23|1057.11
#2022-09-26|1000.80
#2022-09-27|1013.48
#2022-09-28| 998.14
#2022-09-29|1007.42
#2022-09-30|1006.94
#2022-10-03|1014.61
#2022-10-04|1048.42
#2022-10-05|1059.60
#2022-10-06|1066.36
#2022-10-07|1051.40
#2022-10-10|1036.48
#2022-10-11|1026.18
#2022-10-12|1017.40
#2022-10-13|1004.99
#2022-10-14|1018.14
#2022-10-17|1007.91
#2022-10-18|1024.77
#2022-10-19|1021.92
#2022-10-20|1012.39
#2022-10-21|1001.41
#2022-10-24|1016.37
#2022-10-25|1018.24
#2022-10-26|1031.56
#2022-10-27|1048.29
#2022-10-28|1013.63
#2022-10-31|1013.37
#2022-11-01|1036.84
#2022-11-02|1045.60
#2022-11-03|1019.61
#2022-11-04|1044.58
#2022-11-07|1083.37
#2022-11-08|1095.10
#2022-11-09|1107.20
#2022-11-10|1111.46
#2022-11-11|1172.38
#2022-11-14|1195.36
#2022-11-15|1200.65
#2022-11-16|1200.94
#2022-11-17|1174.54
#2022-11-18|1178.02
#2022-11-21|1155.35
#2022-11-22|1170.27
#2022-11-23|1187.84
#2022-11-24|1210.65
#2022-11-25|1202.24
#2022-11-28|1184.54
#2022-11-29|1200.66
#2022-11-30|1213.58
#2022-12-01|1252.58
#2022-12-02|1236.80
#2022-12-05|1247.44
#2022-12-06|1231.33
#2022-12-07|1229.81
#2022-12-08|1225.02
#2022-12-09|1241.67
#2022-12-12|1221.68
#2022-12-13|1228.70
#2022-12-14|1246.49
#2022-12-15|1216.96
#2022-12-16|1203.22
#2022-12-19|1202.65
#2022-12-20|1192.83
#2022-12-21|1207.62
#2022-12-22|1207.21
#2022-12-23|1195.27
#2022-12-26|1202.20
#2022-12-27|1208.11
#2022-12-28|1208.72
#2022-12-29|1198.48
#2022-12-30|1201.43
#2023-01-02|1203.21
#2023-01-03|1198.87
#2023-01-04|1206.79
#2023-01-05|1197.46
#2023-01-06|1231.16
#2023-01-09|1260.50
#2023-01-10|1259.74
#2023-01-11|1275.36
#2023-01-12|1298.29
#2023-01-13|1312.40
#2023-01-16|1308.84
#2023-01-17|1306.63
#2023-01-18|1313.94
#2023-01-19|1309.25
#2023-01-20|1322.35
#2023-01-23|1331.21
#2023-01-24|1342.71
#2023-01-25|1345.78
#2023-01-26|1351.84
#2023-01-27|1359.08
#2023-01-30|1358.94
#2023-01-31|1349.49
#2023-02-01|1363.45
#2023-02-02|1357.68
#2023-02-03|1326.83
#2023-02-06|1308.26
#2023-02-07|1314.56
#2023-02-08|1321.13
#2023-02-09|1327.31
#2023-02-10|1314.15
#2023-02-13|1308.98
#2023-02-14|1314.15
#2023-02-15|1303.62
#2023-02-16|1312.14
#2023-02-17|1302.41
#2023-02-20|1311.65
#2023-02-21|1315.38
#2023-02-22|1294.99
#2023-02-23|1281.78
#2023-02-24|1256.18
#2023-02-27|1234.97
#2023-02-28|1240.61
#2023-03-01|1261.60
#2023-03-02|1279.96
#2023-03-03|1295.25
#2023-03-06|1300.29
#2023-03-07|1288.08
#2023-03-08|1273.27
#2023-03-09|1267.69
#2023-03-10|1248.06
#2023-03-13|1263.82
#2023-03-14|1235.83
#2023-03-15|1247.95
#2023-03-16|1218.94
#2023-03-17|1229.21
#2023-03-20|1218.83
#2023-03-21|1218.58
#2023-03-22|1235.20
#2023-03-23|1242.61
#2023-03-24|1236.21
#2023-03-27|1235.22
#2023-03-28|1254.77
#2023-03-29|1262.39
#2023-03-30|1269.53
#2023-03-31|1293.32
#2023-04-03|1297.59
#2023-04-04|1284.87
#2023-04-05|1273.65
#2023-04-06|1254.51
#2023-04-07|1257.70
#2023-04-10|1257.87
#2023-04-11|1284.12
#2023-04-12|1300.13
#2023-04-13|1306.56
#2023-04-14|1314.94
#2023-04-17|1313.71
#2023-04-18|1319.00
#2023-04-19|1321.66
#2023-04-20|1309.54
#2023-04-21|1285.91
#2023-04-24|1272.18
#2023-04-25|1260.10
#2023-04-26|1248.94
#2023-04-27|1254.87
#2023-04-28|1248.70
#2023-05-01|1251.02
#2023-05-02|1251.62
#2023-05-03|1248.57
#2023-05-04|1260.80
#2023-05-05|1265.32
#2023-05-08|1277.12
#2023-05-09|1276.52
#2023-05-10|1269.42
#2023-05-11|1253.90
#2023-05-12|1234.69
#2023-05-15|1242.44
#2023-05-16|1243.19
#2023-05-17|1232.82
#2023-05-18|1241.42
#2023-05-19|1245.87
#2023-05-22|1246.40
#2023-05-23|1241.72
#2023-05-24|1221.54
#2023-05-25|1203.23
#2023-05-26|1206.33
#2023-05-29|1220.05
#2023-05-30|1219.20
#2023-05-31|1191.52
#2023-06-01|1202.97
#2023-06-02|1236.66
#2023-06-05|1255.61
#2023-06-06|1260.00
#2023-06-07|1259.70
#2023-06-08|1265.77
#2023-06-09|1280.95
#2023-06-12|1282.19
#2023-06-13|1287.96
#2023-06-14|1315.59
#2023-06-15|1316.03
#2023-06-16|1328.40
#2023-06-19|1315.81
#2023-06-20|1310.04
#2023-06-21|1297.68
#2023-06-22|1281.49
#2023-06-23|1257.38
#2023-06-26|1260.57
#2023-06-27|1271.02
#2023-06-28|1266.21
#2023-06-29|1259.29
#2023-06-30|1263.45
#2023-07-03|1287.14
#2023-07-04|1284.52
#2023-07-05|1280.66
#2023-07-06|1254.25
#2023-07-07|1247.19
#2023-07-10|1243.58
#2023-07-11|1255.85
#2023-07-12|1279.58
#2023-07-13|1313.22
#2023-07-14|1325.43
#2023-07-17|1317.33
#2023-07-18|1320.22
#2023-07-19|1313.37
#2023-07-20|1311.59
#2023-07-21|1303.89
#2023-07-24|1315.13
#2023-07-25|1348.37
#2023-07-26|1355.85
#2023-07-27|1330.21
#2023-07-28|1320.43
#2023-07-31|1336.36
#2023-08-01|1326.46
#2023-08-02|1294.77
#2023-08-03|1287.24
#2023-08-04|1294.20
#2023-08-07|1286.77
#2023-08-08|1278.75
#2023-08-09|1283.52
#2023-08-10|1286.30
#2023-08-11|1272.24
#2023-08-14|1246.81
#2023-08-15|1245.02
#2023-08-16|1211.30
#2023-08-17|1205.78
#2023-08-18|1206.99
#2023-08-21|1204.26
#2023-08-22|1214.41
#2023-08-23|1226.03
#2023-08-24|1231.07
#2023-08-25|1210.42
#2023-08-28|1221.44
#2023-08-29|1233.80
#2023-08-30|1251.81
#2023-08-31|1254.23
#2023-09-01|1251.09
#2023-09-04|1278.10
#2023-09-05|1268.56
#2023-09-06|1262.27
#2023-09-07|1235.37
#2023-09-08|1225.90
#2023-09-11|1234.84
#2023-09-12|1235.57
#2023-09-13|1224.81
#2023-09-14|1246.40
#2023-09-15|1267.97
#2023-09-18|1266.56
#2023-09-19|1261.03
#2023-09-20|1254.58
#2023-09-21|1233.83
#2023-09-22|1235.54
#2023-09-25|1217.40
#2023-09-26|1203.54
#2023-09-27|1196.39
#2023-09-28|1192.15
#2023-09-29|1201.88
#2023-10-02|1197.74
#2023-10-03|1174.52
#2023-10-04|1152.52
#2023-10-05|1161.96
#2023-10-06|1166.26
#2023-10-09|1169.07
#2023-10-10|1177.48
#2023-10-11|1190.99
#2023-10-12|1198.37
#2023-10-13|1186.71
#2023-10-16|1185.49
#2023-10-17|1192.71
#2023-10-18|1192.95
#2023-10-19|1170.03
#2023-10-20|1151.65
#2023-10-23|1131.89
#2023-10-24|1145.96
#2023-10-25|1148.18
#2023-10-26|1129.67
#2023-10-27|1145.09
#2023-10-30|1155.74
#2023-10-31|1135.64
#2023-11-01|1149.39
#2023-11-02|1173.88
#2023-11-03|1192.14
#2023-11-06|1228.04
#2023-11-07|1207.64
#2023-11-08|1185.27
#2023-11-09|1190.02
#2023-11-10|1179.47
#2023-11-13|1178.82
#2023-11-14|1202.37
#2023-11-15|1235.62
#2023-11-16|1231.67
#2023-11-17|1240.01
#2023-11-20|1247.22
#2023-11-21|1262.60
#2023-11-22|1255.94
#2023-11-23|1253.27
#2023-11-24|1255.45
#2023-11-27|1248.03
#2023-11-28|1259.38
#2023-11-29|1261.34
#2023-11-30|1265.92
#2023-12-01|1261.29
#2023-12-04|1266.20
#2023-12-05|1242.33
#2023-12-06|1256.25
#2023-12-07|1256.89
#2023-12-08|1258.06
#2023-12-11|1248.97
#2023-12-12|1251.08
#2023-12-13|1250.02
#2023-12-14|1287.74
#2023-12-15|1323.96
#2023-12-18|1320.75
#2023-12-19|1326.48
#2023-12-20|1338.20
#2023-12-21|1336.10
#2023-12-22|1342.59
#2023-12-25|1339.49
#2023-12-26|1339.78
#2023-12-27|1360.54
#2023-12-28|1381.46
#2023-12-29|1373.95
#2024-01-01|1373.77
#2024-01-02|1365.04
#2024-01-03|1337.30
#2024-01-04|1329.88
#2024-01-05|1327.69
#2024-01-08|1316.86
#2024-01-09|1311.12
#2024-01-10|1293.73
#2024-01-11|1294.54
#2024-01-12|1302.84
#2024-01-15|1297.26
#2024-01-16|1273.59
#2024-01-17|1242.13
#2024-01-18|1235.77
#2024-01-19|1242.43
#2024-01-22|1239.76
#2024-01-23|1236.92
#2024-01-24|1255.11
#2024-01-25|1262.67
#2024-01-26|1261.81
#2024-01-29|1263.04
#2024-01-30|1266.82
#2024-01-31|1276.83
#2024-02-01|1268.89
#2024-02-02|1279.44
#2024-02-05|1255.64
#2024-02-06|1250.07
#2024-02-07|1263.99
#2024-02-08|1260.58
#2024-02-09|1257.87
#2024-02-12|1253.62
#2024-02-13|1248.59
#2024-02-14|1238.31
#2024-02-15|1246.08
#2024-02-16|1263.68
#2024-02-19|1270.48
#2024-02-20|1267.27
#2024-02-21|1255.58
#2024-02-22|1262.43
#2024-02-23|1264.62
#2024-02-26|1259.22
#2024-02-27|1260.90
#2024-02-28|1251.76
#2024-02-29|1257.19
#2024-03-01|1279.52
#2024-03-04|1279.43
#2024-03-05|1276.07
#2024-03-06|1279.01
#2024-03-07|1283.53
#2024-03-08|1296.61
#2024-03-11|1270.68
#2024-03-12|1271.33
#2024-03-13|1265.85
#2024-03-14|1274.45
#2024-03-15|1258.94
#2024-03-18|1270.04
#2024-03-19|1275.47
#2024-03-20|1269.28
#2024-03-21|1292.95
#2024-03-22|1285.27
#2024-03-25|1286.73
#2024-03-26|1284.60
#2024-03-27|1285.22
#2024-03-28|1281.65
#2024-03-29|1282.48
#2024-04-01|1273.21
#2024-04-02|1285.34
#2024-04-03|1280.01
#2024-04-04|1291.90
#2024-04-05|1278.52
#2024-04-08|1285.87
#2024-04-09|1310.05
#2024-04-10|1309.54
#2024-04-11|1310.16
#2024-04-12|1299.73
#2024-04-15|1296.71
#2024-04-16|1264.54
#2024-04-17|1258.99
#2024-04-18|1274.47
#2024-04-19|1255.55
#2024-04-22|1266.83
#2024-04-23|1267.88
#2024-04-24|1283.05
#2024-04-25|1273.30
#2024-04-26|1254.22
#2024-04-29|1263.02
#2024-04-30|1265.58
#2024-05-01|1251.19
#2024-05-02|1261.62
#2024-05-03|1271.26
#2024-05-06|1275.79
#2024-05-07|1275.65
#2024-05-08|1263.30
#2024-05-09|1261.38
#2024-05-10|1260.84
#2024-05-13|1265.80
#2024-05-14|1267.48
#2024-05-15|1281.17
#2024-05-16|1292.94
#2024-05-17|1296.33
#2024-05-20|1318.92
#2024-05-21|1313.58
#2024-05-22|1301.53
#2024-05-23|1285.99
#2024-05-24|1279.08
#2024-05-27|1292.57
#2024-05-28|1293.32
#2024-05-29|1276.28
#2024-05-30|1255.69
#2024-05-31|1263.98
#2024-06-03|1279.89
#2024-06-04|1263.36
#2024-06-05|1254.70
#2024-06-06|1264.56
#2024-06-07|1273.14
#2024-06-10|1273.31
#2024-06-11|1255.35
#2024-06-12|1258.97
#2024-06-13|1247.34
#2024-06-14|1240.70
#2024-06-17|1221.81
#2024-06-18|1229.15
#2024-06-19|1235.00
#2024-06-20|1239.23
#2024-06-21|1231.44
#2024-06-24|1224.72
#2024-06-25|1237.45
#2024-06-26|1233.70
#2024-06-27|1232.01
#2024-06-28|1231.19
#2024-07-01|1236.31
#2024-07-02|1232.80
#2024-07-03|1252.66
#2024-07-04|1274.81
#2024-07-05|1270.93
#2024-07-08|1259.77
#2024-07-09|1265.92
#2024-07-10|1256.91
#2024-07-11|1279.37
#2024-07-12|1279.04
#2024-07-15|1279.81
#2024-07-16|1265.35
#2024-07-17|1271.20
#2024-07-18|1263.94
#2024-07-19|1241.50
#2024-07-22|1225.46
#2024-07-23|1218.75
#2024-07-24|1214.96
#2024-07-25|1191.05
#2024-07-26|1205.10
#2024-07-29|1224.53
#2024-07-30|1209.96
#2024-07-31|1235.95
#2024-08-01|1229.99
#2024-08-02|1196.91
#2024-08-05|1129.17
#2024-08-06|1167.77
#2024-08-07|1170.59
#2024-08-08|1154.54
#2024-08-09|1172.20
#2024-08-12|1167.22
#2024-08-13|1178.35
#2024-08-14|1169.70
#2024-08-15|1155.59
#2024-08-16|1186.93
#2024-08-19|1189.55
#2024-08-20|1202.26
#2024-08-21|1208.32
#2024-08-22|1218.20
#2024-08-23|1222.71
#2024-08-26|1238.44
#2024-08-27|1242.34
#2024-08-28|1231.61
#2024-08-29|1226.70
#2024-08-30|1229.25
#2024-09-02|1222.93
#2024-09-03|1210.42
#2024-09-04|1170.71
#2024-09-05|1171.75
#2024-09-06|1163.67
#2024-09-09|1150.36
#2024-09-10|1143.26
#2024-09-11|1150.69
#2024-09-12|1173.62
#2024-09-13|1197.03
#2024-09-16|1201.02
#2024-09-17|1199.25
#2024-09-18|1194.40
#2024-09-19|1218.32
#2024-09-20|1224.48
#2024-09-23|1226.89
#2024-09-24|1253.80
#2024-09-25|1273.25
#2024-09-26|1297.98
#2024-09-27|1342.33
#2024-09-30|1338.79
#2024-10-01|1325.92
#2024-10-02|1316.90
#2024-10-03|1313.59
#2024-10-04|1297.48
#2024-10-07|1301.26
#2024-10-08|1273.69
#2024-10-09|1259.12
#2024-10-10|1272.68
#2024-10-11|1265.86
#2024-10-14|1268.16
#2024-10-15|1263.60
#2024-10-16|1249.86
#2024-10-17|1239.77
#2024-10-18|1237.95
#2024-10-21|1236.42
#2024-10-22|1218.74
#2024-10-23|1213.22
#2024-10-24|1215.21
#2024-10-25|1213.78
#2024-10-28|1216.34
#2024-10-29|1221.80
#2024-10-30|1214.36
#2024-10-31|1210.35
#2024-11-01|1209.76
#2024-11-04|1212.24
#2024-11-05|1229.98
#2024-11-06|1219.89
#2024-11-07|1237.79
#2024-11-08|1232.67
#2024-11-11|1196.86
#2024-11-12|1175.51
#2024-11-13|1146.80
#2024-11-14|1133.11
#2024-11-15|1130.96
#2024-11-18|1144.12
#2024-11-19|1152.09
#2024-11-20|1144.04
#2024-11-21|1145.67
#2024-11-22|1150.24
#2024-11-25|1156.12
#2024-11-26|1150.17
#2024-11-27|1152.69
#2024-11-28|1155.12
#2024-11-29|1161.81
#2024-12-02|1165.86
#2024-12-03|1177.23
#2024-12-04|1175.38
#2024-12-05|1176.32
#2024-12-06|1169.72
#2024-12-09|1164.04
#2024-12-10|1175.74
#2024-12-11|1168.57
#2024-12-12|1167.02
#2024-12-13|1140.11
#2024-12-16|1123.50
#2024-12-17|1111.83
#2024-12-18|1105.59
#2024-12-19|1078.53
#2024-12-20|1071.21
#2024-12-23|1079.87
#2024-12-24|1077.91
#2024-12-25|1079.12
#2024-12-26|1079.53
#2024-12-27|1081.79
#2024-12-30|1080.16
#2024-12-31|1075.88
#2025-01-01|1075.10
#2025-01-02|1079.69
#2025-01-03|1078.41
#2025-01-06|1066.95
#2025-01-07|1067.51
#2025-01-08|1065.87
#2025-01-09|1061.85
#2025-01-10|1060.41
#2025-01-13|1053.08
#2025-01-14|1063.64
#2025-01-15|1067.36
#2025-01-16|1076.31
#2025-01-17|1078.05
#2025-01-20|1090.32
#2025-01-21|1092.30
#2025-01-22|1086.91
#2025-01-23|1079.38
#2025-01-24|1089.65
#2025-01-27|1088.38
#2025-01-28|1076.68
#2025-01-29|1072.50
#2025-01-30|1078.47
#2025-01-31|1081.80
#2025-02-03|1050.13
#2025-02-04|1062.13
#2025-02-05|1082.67
#2025-02-06|1089.67
#2025-02-07|1095.66
#2025-02-10|1091.71
#2025-02-11|1089.30
#2025-02-12|1077.57
#2025-02-13|1104.39
#2025-02-14|1109.40
#2025-02-17|1107.79
#2025-02-18|1104.03
#2025-02-19|1109.43
#2025-02-20|1110.53
#2025-02-21|1126.04
#2025-02-24|1116.81
#2025-02-25|1102.75
#2025-02-26|1091.29
#2025-02-27|1092.07
#2025-02-28|1061.45
#2025-03-03|1076.07
#2025-03-04|1069.74
#2025-03-05|1087.55
#2025-03-06|1104.74
#2025-03-07|1101.14
#2025-03-10|1103.95
#2025-03-11|1095.38
#2025-03-12|1099.55
#2025-03-13|1089.89
#2025-03-14|1099.15
#2025-03-17|1117.32
#2025-03-18|1121.81
#2025-03-19|1121.96
#2025-03-20|1124.01
#2025-03-21|1114.59
#2025-03-24|1109.99
#2025-03-25|1109.02
#2025-03-26|1112.30
#2025-03-27|1113.39
#2025-03-28|1102.35
#2025-03-31|1069.52
#2025-04-01|1078.84
#2025-04-02|1070.35
#2025-04-03|1046.54
#2025-04-04|1018.51
#2025-04-07| 939.95
#2025-04-08| 966.77
#2025-04-09| 936.61
#2025-04-10|1005.75
#2025-04-11|1005.63
#2025-04-14|1030.22
#2025-04-15|1043.10
#2025-04-16|1032.54
#2025-04-17|1041.55
#2025-04-18|1040.18
#2025-04-21|1044.67
#2025-04-22|1045.90
#2025-04-23|1056.04
#2025-04-24|1064.37
#2025-04-25|1062.71
#2025-04-28|1075.92
#2025-04-29|1080.47
#2025-04-30|1081.88
#2025-05-01|1075.34
#2025-05-02|1092.94
#2025-05-05|1094.85
#2025-05-06|1096.16
#2025-05-07|1094.54
#2025-05-08|1080.20
#2025-05-09|1083.70
#2025-05-12|1093.68
#2025-05-13|1111.28
#2025-05-14|1117.65
#2025-05-15|1113.53
#2025-05-16|1120.69
#2025-05-19|1113.88
#2025-05-20|1106.54
#2025-05-21|1116.73
#2025-05-22|1111.09
#2025-05-23|1117.57
#2025-05-26|1126.76
#2025-05-27|1116.25
#2025-05-28|1111.44
#2025-05-29|1115.95
#2025-05-30|1111.04
#2025-06-02|1107.33
#2025-06-03|1104.21
#2025-06-04|1114.73
#2025-06-05|1117.12
#2025-06-06|1118.08
#2025-06-09|1121.30
#2025-06-10|1127.83
#2025-06-11|1139.73
#2025-06-12|1131.44
#2025-06-13|1114.26
#2025-06-16|1116.89
#2025-06-17|1110.66
#2025-06-18|1105.00
#2025-06-19|1081.12
#2025-06-20|1082.57
#2025-06-23|1068.31
#2025-06-24|1096.12
#2025-06-25|1092.61
#2025-06-26|1109.23
#2025-06-27|1129.34
#2025-06-30|1126.77
#2025-07-01|1129.19
#2025-07-02|1140.66
#2025-07-03|1166.05
#2025-07-04|1158.54
#2025-07-07|1139.93
#2025-07-08|1136.08
#2025-07-09|1128.16
#2025-07-10|1132.16
#2025-07-11|1143.87
#2025-07-14|1144.67
#2025-07-15|1138.21
#2025-07-16|1130.80
#2025-07-17|1132.08
#2025-07-18|1149.07
#2025-07-21|1162.32
#2025-07-22|1178.87
#2025-07-23|1201.03
#2025-07-24|1207.66
#2025-07-25|1176.40
#2025-07-28|1166.22
#2025-07-29|1161.70
#2025-07-30|1160.92
#2025-07-31|1137.62
#2025-08-01|1132.68
#2025-08-04|1142.80
#2025-08-05|1146.82
#2025-08-06|1156.79
#2025-08-07|1158.65
#2025-08-08|1164.86
#2025-08-11|1170.99
#2025-08-12|1176.33
#2025-08-13|1194.15
#2025-08-14|1184.07
#2025-08-15|1197.86
#2025-08-18|1191.24
#2025-08-19|1193.09
#2025-08-20|1186.74
#2025-08-21|1192.17
#2025-08-22|1190.83
#2025-08-25|1215.05
#2025-08-26|1202.80
#2025-08-27|1206.32
#2025-08-28|1203.79
#2025-08-29|1207.35
#2025-09-01|1210.85
#2025-09-02|1207.41
#2025-09-03|1211.84
#2025-09-04|1201.37
#2025-09-05|1214.67
#2025-09-08|1215.86
#2025-09-09|1217.29
#2025-09-10|1214.05
#2025-09-11|1215.52
#2025-09-12|1230.56
#2025-09-15|1230.23
#2025-09-16|1239.04
#2025-09-17|1232.50
#2025-09-18|1221.34
#2025-09-19|1221.21
#2025-09-22|1234.76
#2025-09-23|1237.66
#2025-09-24|1232.29
#2025-09-25|1242.16
#2025-09-26|1240.02
#2025-09-29|1247.75
#2025-09-30|1264.30
#2025-10-01|1258.59
#2025-10-02|1267.90
#2025-10-03|1278.58
#2025-10-06|1283.75
#2025-10-07|1284.38
#2025-10-08|1281.01
#2025-10-09|1302.98
#2025-10-10|1273.49
#2025-10-13|1277.06
#2025-10-14|1275.20
#2025-10-15|1295.41
#2025-10-16|1299.89
#2025-10-17|1290.58
#2025-10-20|1286.06
#2025-10-21|1296.40
#2025-10-22|1285.89
#2025-10-23|1285.53
#2025-10-24|1295.74
#2025-10-27|1303.44
#2025-10-28|1294.14
#2025-10-29|1307.54
#2025-10-30|1301.74
#2025-10-31|1292.81
#2025-11-03|1291.07
#2025-11-04|1269.22
#2025-11-05|1259.70
#2025-11-06|1272.06
#2025-11-07|1271.48
#2025-11-10|1283.56
#2025-11-11|1289.06
#2025-11-12|1301.24
#2025-11-13|1320.05
#2025-11-14|1305.31
#2025-11-17|1292.54
#2025-11-18|1253.76
#2025-11-19|1254.44
#2025-11-20|1268.59
#2025-11-21|1237.84
#2025-11-24|1243.85
#2025-11-25|1252.40
#2025-11-26|1274.75
#2025-11-27|1285.15
#2025-11-28|1291.76
#2025-12-01|1299.66
#2025-12-02|1305.80
#2025-12-03|1311.60
#2025-12-04|1329.76
#2025-12-05|1338.32
#2025-12-08|1328.01
#2025-12-09|1319.42
#2025-12-10|1329.95
#2025-12-11|1331.52
#2025-12-12|1360.57
#2025-12-15|1350.55
#2025-12-16|1324.30
#2025-12-17|1329.35
#2025-12-18|1329.56
#2025-12-19|1327.45
#2025-12-22|1355.17
#2025-12-23|1362.92
#2025-12-24|1368.57
#2025-12-25|1369.49
#2025-12-26|1368.02
#2025-12-29|1367.31
#2025-12-30|1365.50
#2025-12-31|1370.03
#2026-01-01|1371.14
#2026-01-02|1374.19
#2026-01-05|1387.80
#2026-01-06|1414.94
#2026-01-07|1425.86
#2026-01-08|1398.39
#2026-01-09|1398.27
#2026-01-12|1404.58
#2026-01-13|1430.54
#2026-01-14|1447.12
#2026-01-15|1466.25
#2026-01-16|1461.39
#2026-01-19|1468.64
#2026-01-20|1454.47
#2026-01-21|1465.22
#2026-01-22|1466.61
#2026-01-23|1477.48
#2026-01-26|1500.34
#2026-01-27|1520.68
#2026-01-28|1534.97
#2026-01-29|1552.67
#2026-01-30|1510.13
#2026-02-02|1459.10
#2026-02-03|1502.28
#2026-02-04|1544.26
#2026-02-05|1502.91
#2026-02-06|1485.11
#2026-02-09|1531.41
#2026-02-10|1549.58
#2026-02-11|1574.22
#2026-02-12|1601.21
#2026-02-13|1550.73
#2026-02-16|1552.37
#2026-02-17|1560.00
#2026-02-18|1567.95
#2026-02-19|1580.35
#2026-02-20|1577.83
#2026-02-23|1592.97
#2026-02-24|1606.37
#2026-02-25|1647.70
#2026-02-26|1654.98
#2026-02-27|1666.66
#2026-03-02|1673.38
#2026-03-03|1614.95
#2026-03-04|1559.94
#2026-03-05|1571.87
#2026-03-06|1540.79
#2026-03-09|1476.00
#2026-03-10|1516.65
#2026-03-11|1529.90
#2026-03-12|1514.48
#2026-03-13|1474.46
#2026-03-16|1460.88
#2026-03-17|1475.82
#2026-03-18|1492.17
#2026-03-19|1430.25
#2026-03-20|1414.73
#2026-03-23|1361.54