Table Data - Nasdaq ASPA Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:39 PM CDT |
| Notes | For more information about this series, see: NQASPA55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 288.39 |
| 2001-04-02 | 287.61 |
| 2001-04-03 | 291.02 |
| 2001-04-04 | 293.24 |
| 2001-04-05 | 297.15 |
| 2001-04-06 | 300.41 |
| 2001-04-09 | 293.86 |
| 2001-04-10 | 294.56 |
| 2001-04-11 | 300.16 |
| 2001-04-12 | 304.36 |
| 2001-04-13 | . |
| 2001-04-16 | 303.06 |
| 2001-04-17 | 304.04 |
| 2001-04-18 | 308.56 |
| 2001-04-19 | 315.11 |
| 2001-04-20 | 317.15 |
| 2001-04-23 | 316.64 |
| 2001-04-24 | 317.45 |
| 2001-04-25 | 319.90 |
| 2001-04-26 | 320.21 |
| 2001-04-27 | 316.33 |
| 2001-04-30 | 320.03 |
| 2001-05-01 | 328.08 |
| 2001-05-02 | 327.87 |
| 2001-05-03 | 329.28 |
| 2001-05-04 | 327.86 |
| 2001-05-07 | 327.95 |
| 2001-05-08 | 324.14 |
| 2001-05-09 | 320.45 |
| 2001-05-10 | 321.07 |
| 2001-05-11 | 321.91 |
| 2001-05-14 | 316.26 |
| 2001-05-15 | 318.38 |
| 2001-05-16 | 316.10 |
| 2001-05-17 | 324.37 |
| 2001-05-18 | 323.31 |
| 2001-05-21 | 330.93 |
| 2001-05-22 | 329.53 |
| 2001-05-23 | 333.93 |
| 2001-05-24 | 333.05 |
| 2001-05-25 | 327.12 |
| 2001-05-28 | . |
| 2001-05-29 | 327.07 |
| 2001-05-30 | 323.20 |
| 2001-05-31 | 319.81 |
| 2001-06-01 | 318.86 |
| 2001-06-04 | 318.42 |
| 2001-06-05 | 315.81 |
| 2001-06-06 | 316.09 |
| 2001-06-07 | 318.86 |
| 2001-06-08 | 318.93 |
| 2001-06-11 | 316.85 |
| 2001-06-12 | 309.24 |
| 2001-06-13 | 306.90 |
| 2001-06-14 | 307.73 |
| 2001-06-15 | 305.88 |
| 2001-06-18 | 302.48 |
| 2001-06-19 | 302.22 |
| 2001-06-20 | 300.90 |
| 2001-06-21 | 302.45 |
| 2001-06-22 | 304.30 |
| 2001-06-25 | 302.11 |
| 2001-06-26 | 302.69 |
| 2001-06-27 | 302.19 |
| 2001-06-28 | 298.20 |
| 2001-06-29 | 299.66 |
| 2001-07-02 | 300.62 |
| 2001-07-03 | 303.04 |
| 2001-07-04 | . |
| 2001-07-05 | 297.11 |
| 2001-07-06 | 289.61 |
| 2001-07-09 | 288.01 |
| 2001-07-10 | 289.97 |
| 2001-07-11 | 286.05 |
| 2001-07-12 | 288.24 |
| 2001-07-13 | 286.55 |
| 2001-07-16 | 285.06 |
| 2001-07-17 | 279.84 |
| 2001-07-18 | 275.83 |
| 2001-07-19 | 274.69 |
| 2001-07-20 | 274.59 |
| 2001-07-23 | 267.86 |
| 2001-07-24 | 263.94 |
| 2001-07-25 | 263.64 |
| 2001-07-26 | 264.98 |
| 2001-07-27 | 265.21 |
| 2001-07-30 | 262.30 |
| 2001-07-31 | 266.71 |
| 2001-08-01 | 270.60 |
| 2001-08-02 | 276.79 |
| 2001-08-03 | 276.46 |
| 2001-08-06 | 276.16 |
| 2001-08-07 | 274.81 |
| 2001-08-08 | 275.33 |
| 2001-08-09 | 269.45 |
| 2001-08-10 | 269.26 |
| 2001-08-13 | 266.77 |
| 2001-08-14 | 269.38 |
| 2001-08-15 | 273.55 |
| 2001-08-16 | 272.70 |
| 2001-08-17 | 271.56 |
| 2001-08-20 | 268.94 |
| 2001-08-21 | 272.43 |
| 2001-08-22 | 272.77 |
| 2001-08-23 | 271.55 |
| 2001-08-24 | 271.57 |
| 2001-08-27 | 273.16 |
| 2001-08-28 | 269.53 |
| 2001-08-29 | 270.15 |
| 2001-08-30 | 269.13 |
| 2001-08-31 | 264.11 |
| 2001-09-03 | . |
| 2001-09-04 | 260.41 |
| 2001-09-05 | 259.76 |
| 2001-09-06 | 256.26 |
| 2001-09-07 | 254.79 |
| 2001-09-10 | 247.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 229.89 |
| 2001-09-18 | 233.93 |
| 2001-09-19 | 237.49 |
| 2001-09-20 | 230.09 |
| 2001-09-21 | 218.41 |
| 2001-09-24 | 220.02 |
| 2001-09-25 | 224.37 |
| 2001-09-26 | 224.25 |
| 2001-09-27 | 223.58 |
| 2001-09-28 | 230.45 |
| 2001-10-01 | 234.85 |
| 2001-10-02 | 232.57 |
| 2001-10-03 | 230.42 |
| 2001-10-04 | 234.96 |
| 2001-10-05 | 239.38 |
| 2001-10-08 | 236.33 |
| 2001-10-09 | 234.67 |
| 2001-10-10 | 231.63 |
| 2001-10-11 | 238.62 |
| 2001-10-12 | 244.25 |
| 2001-10-15 | 245.57 |
| 2001-10-16 | 248.69 |
| 2001-10-17 | 250.14 |
| 2001-10-18 | 245.58 |
| 2001-10-19 | 244.94 |
| 2001-10-22 | 245.49 |
| 2001-10-23 | 246.74 |
| 2001-10-24 | 249.08 |
| 2001-10-25 | 251.39 |
| 2001-10-26 | 252.31 |
| 2001-10-29 | 250.53 |
| 2001-10-30 | 246.54 |
| 2001-10-31 | 243.45 |
| 2001-11-01 | 245.89 |
| 2001-11-02 | 246.47 |
| 2001-11-05 | 247.29 |
| 2001-11-06 | 252.97 |
| 2001-11-07 | 248.89 |
| 2001-11-08 | 251.37 |
| 2001-11-09 | 251.87 |
| 2001-11-12 | 254.92 |
| 2001-11-13 | 251.70 |
| 2001-11-14 | 255.13 |
| 2001-11-15 | 263.16 |
| 2001-11-16 | 261.88 |
| 2001-11-19 | 264.47 |
| 2001-11-20 | 265.42 |
| 2001-11-21 | 262.83 |
| 2001-11-22 | . |
| 2001-11-23 | 265.63 |
| 2001-11-26 | 271.32 |
| 2001-11-27 | 272.31 |
| 2001-11-28 | 265.54 |
| 2001-11-29 | 264.14 |
| 2001-11-30 | 266.28 |
| 2001-12-03 | 265.09 |
| 2001-12-04 | 267.52 |
| 2001-12-05 | 272.39 |
| 2001-12-06 | 275.60 |
| 2001-12-07 | 275.42 |
| 2001-12-10 | 272.85 |
| 2001-12-11 | 270.51 |
| 2001-12-12 | 276.30 |
| 2001-12-13 | 270.53 |
| 2001-12-14 | 266.74 |
| 2001-12-17 | 263.34 |
| 2001-12-18 | 263.04 |
| 2001-12-19 | 263.02 |
| 2001-12-20 | 262.63 |
| 2001-12-21 | 260.27 |
| 2001-12-24 | 261.43 |
| 2001-12-25 | . |
| 2001-12-26 | 259.89 |
| 2001-12-27 | 263.18 |
| 2001-12-28 | 267.35 |
| 2001-12-31 | 268.74 |
| 2002-01-01 | . |
| 2002-01-02 | 270.53 |
| 2002-01-03 | 270.21 |
| 2002-01-04 | 276.12 |
| 2002-01-07 | 281.33 |
| 2002-01-08 | 276.53 |
| 2002-01-09 | 276.81 |
| 2002-01-10 | 274.17 |
| 2002-01-11 | 273.25 |
| 2002-01-14 | 272.43 |
| 2002-01-15 | 267.03 |
| 2002-01-16 | 266.98 |
| 2002-01-17 | 264.30 |
| 2002-01-18 | 268.60 |
| 2002-01-21 | . |
| 2002-01-22 | 270.02 |
| 2002-01-23 | 270.57 |
| 2002-01-24 | 273.12 |
| 2002-01-25 | 275.68 |
| 2002-01-28 | 278.60 |
| 2002-01-29 | 275.15 |
| 2002-01-30 | 273.07 |
| 2002-01-31 | 275.20 |
| 2002-02-01 | 274.85 |
| 2002-02-04 | 278.88 |
| 2002-02-05 | 277.59 |
| 2002-02-06 | 277.59 |
| 2002-02-07 | 277.92 |
| 2002-02-08 | 278.88 |
| 2002-02-11 | 280.83 |
| 2002-02-12 | 283.56 |
| 2002-02-13 | 287.35 |
| 2002-02-14 | 296.56 |
| 2002-02-15 | 293.04 |
| 2002-02-18 | . |
| 2002-02-19 | 285.58 |
| 2002-02-20 | 284.33 |
| 2002-02-21 | 289.28 |
| 2002-02-22 | 290.42 |
| 2002-02-25 | 290.77 |
| 2002-02-26 | 290.21 |
| 2002-02-27 | 295.98 |
| 2002-02-28 | 298.23 |
| 2002-03-01 | 301.45 |
| 2002-03-04 | 311.27 |
| 2002-03-05 | 309.90 |
| 2002-03-06 | 309.90 |
| 2002-03-07 | 314.45 |
| 2002-03-08 | 313.81 |
| 2002-03-11 | 315.83 |
| 2002-03-12 | 311.58 |
| 2002-03-13 | 306.75 |
| 2002-03-14 | 305.53 |
| 2002-03-15 | 308.17 |
| 2002-03-18 | 306.26 |
| 2002-03-19 | 310.07 |
| 2002-03-20 | 311.13 |
| 2002-03-21 | 309.16 |
| 2002-03-22 | 303.81 |
| 2002-03-25 | 300.31 |
| 2002-03-26 | 298.96 |
| 2002-03-27 | 304.61 |
| 2002-03-28 | 306.45 |
| 2002-03-29 | . |
| 2002-04-01 | 301.55 |
| 2002-04-02 | 307.16 |
| 2002-04-03 | 312.77 |
| 2002-04-04 | 315.50 |
| 2002-04-05 | 316.50 |
| 2002-04-08 | 315.82 |
| 2002-04-09 | 311.51 |
| 2002-04-10 | 311.81 |
| 2002-04-11 | 308.28 |
| 2002-04-12 | 308.13 |
| 2002-04-15 | 310.08 |
| 2002-04-16 | 310.56 |
| 2002-04-17 | 315.64 |
| 2002-04-18 | 318.42 |
| 2002-04-19 | 315.88 |
| 2002-04-22 | 314.44 |
| 2002-04-23 | 314.71 |
| 2002-04-24 | 313.44 |
| 2002-04-25 | 314.66 |
| 2002-04-26 | 310.69 |
| 2002-04-29 | 307.53 |
| 2002-04-30 | 306.59 |
| 2002-05-01 | 308.10 |
| 2002-05-02 | 305.53 |
| 2002-05-03 | 308.91 |
| 2002-05-06 | 308.02 |
| 2002-05-07 | 304.75 |
| 2002-05-08 | 307.47 |
| 2002-05-09 | 310.21 |
| 2002-05-10 | 310.45 |
| 2002-05-13 | 307.39 |
| 2002-05-14 | 305.12 |
| 2002-05-15 | 314.02 |
| 2002-05-16 | 315.02 |
| 2002-05-17 | 319.27 |
| 2002-05-20 | 318.62 |
| 2002-05-21 | 320.36 |
| 2002-05-22 | 324.07 |
| 2002-05-23 | 320.90 |
| 2002-05-24 | 323.04 |
| 2002-05-27 | . |
| 2002-05-28 | 321.47 |
| 2002-05-29 | 318.49 |
| 2002-05-30 | 321.00 |
| 2002-05-31 | 317.42 |
| 2002-06-03 | 321.11 |
| 2002-06-04 | 320.02 |
| 2002-06-05 | 319.13 |
| 2002-06-06 | 318.62 |
| 2002-06-07 | 317.08 |
| 2002-06-10 | 318.34 |
| 2002-06-11 | 318.05 |
| 2002-06-12 | 316.45 |
| 2002-06-13 | 317.53 |
| 2002-06-14 | 314.85 |
| 2002-06-17 | 309.07 |
| 2002-06-18 | 313.49 |
| 2002-06-19 | 305.21 |
| 2002-06-20 | 312.48 |
| 2002-06-21 | 313.16 |
| 2002-06-24 | 312.23 |
| 2002-06-25 | 312.32 |
| 2002-06-26 | 305.84 |
| 2002-06-27 | 308.82 |
| 2002-06-28 | 313.53 |
| 2002-07-01 | 313.02 |
| 2002-07-02 | 313.57 |
| 2002-07-03 | 319.70 |
| 2002-07-04 | . |
| 2002-07-05 | 319.03 |
| 2002-07-08 | 326.92 |
| 2002-07-09 | 327.63 |
| 2002-07-10 | 323.12 |
| 2002-07-11 | 318.44 |
| 2002-07-12 | 322.32 |
| 2002-07-15 | 319.74 |
| 2002-07-16 | 312.81 |
| 2002-07-17 | 310.15 |
| 2002-07-18 | 319.61 |
| 2002-07-19 | 315.40 |
| 2002-07-22 | 312.19 |
| 2002-07-23 | 312.10 |
| 2002-07-24 | 303.90 |
| 2002-07-25 | 301.93 |
| 2002-07-26 | 290.02 |
| 2002-07-29 | 287.66 |
| 2002-07-30 | 292.74 |
| 2002-07-31 | 291.02 |
| 2002-08-01 | 286.82 |
| 2002-08-02 | 280.46 |
| 2002-08-05 | 270.68 |
| 2002-08-06 | 262.31 |
| 2002-08-07 | 275.84 |
| 2002-08-08 | 274.77 |
| 2002-08-09 | 281.89 |
| 2002-08-12 | 279.79 |
| 2002-08-13 | 277.32 |
| 2002-08-14 | 279.43 |
| 2002-08-15 | 281.61 |
| 2002-08-16 | 281.73 |
| 2002-08-19 | 276.48 |
| 2002-08-20 | 279.62 |
| 2002-08-21 | 282.74 |
| 2002-08-22 | 287.47 |
| 2002-08-23 | 289.05 |
| 2002-08-26 | 291.49 |
| 2002-08-27 | 290.89 |
| 2002-08-28 | 287.88 |
| 2002-08-29 | 284.87 |
| 2002-08-30 | 283.12 |
| 2002-09-02 | . |
| 2002-09-03 | 278.50 |
| 2002-09-04 | 270.81 |
| 2002-09-05 | 272.04 |
| 2002-09-06 | 268.77 |
| 2002-09-09 | 272.94 |
| 2002-09-10 | 275.80 |
| 2002-09-11 | 278.76 |
| 2002-09-12 | 279.47 |
| 2002-09-13 | 276.14 |
| 2002-09-16 | 273.00 |
| 2002-09-17 | 277.12 |
| 2002-09-18 | 273.19 |
| 2002-09-19 | 274.25 |
| 2002-09-20 | 268.26 |
| 2002-09-23 | 262.67 |
| 2002-09-24 | 258.56 |
| 2002-09-25 | 254.59 |
| 2002-09-26 | 259.43 |
| 2002-09-27 | 264.55 |
| 2002-09-30 | 262.68 |
| 2002-10-01 | 259.87 |
| 2002-10-02 | 259.76 |
| 2002-10-03 | 254.90 |
| 2002-10-04 | 256.29 |
| 2002-10-07 | 247.68 |
| 2002-10-08 | 247.99 |
| 2002-10-09 | 244.24 |
| 2002-10-10 | 242.18 |
| 2002-10-11 | 245.96 |
| 2002-10-14 | 249.45 |
| 2002-10-15 | 253.20 |
| 2002-10-16 | 256.56 |
| 2002-10-17 | 257.83 |
| 2002-10-18 | 262.69 |
| 2002-10-21 | 260.03 |
| 2002-10-22 | 255.86 |
| 2002-10-23 | 260.52 |
| 2002-10-24 | 257.51 |
| 2002-10-25 | 258.75 |
| 2002-10-28 | 260.55 |
| 2002-10-29 | 260.78 |
| 2002-10-30 | 258.95 |
| 2002-10-31 | 262.44 |
| 2002-11-01 | 259.39 |
| 2002-11-04 | 262.98 |
| 2002-11-05 | 269.34 |
| 2002-11-06 | 271.38 |
| 2002-11-07 | 273.09 |
| 2002-11-08 | 271.91 |
| 2002-11-11 | 269.02 |
| 2002-11-12 | 268.76 |
| 2002-11-13 | 267.87 |
| 2002-11-14 | 265.44 |
| 2002-11-15 | 272.35 |
| 2002-11-18 | 269.35 |
| 2002-11-19 | 268.36 |
| 2002-11-20 | 269.82 |
| 2002-11-21 | 272.75 |
| 2002-11-22 | 277.35 |
| 2002-11-25 | 279.59 |
| 2002-11-26 | 276.87 |
| 2002-11-27 | 274.69 |
| 2002-11-28 | . |
| 2002-11-29 | 285.55 |
| 2002-12-02 | 283.53 |
| 2002-12-03 | 283.46 |
| 2002-12-04 | 277.39 |
| 2002-12-05 | 278.00 |
| 2002-12-06 | 279.70 |
| 2002-12-09 | 281.90 |
| 2002-12-10 | 279.14 |
| 2002-12-11 | 277.68 |
| 2002-12-12 | 278.91 |
| 2002-12-13 | 277.25 |
| 2002-12-16 | 275.94 |
| 2002-12-17 | 279.27 |
| 2002-12-18 | 275.57 |
| 2002-12-19 | 277.38 |
| 2002-12-20 | 279.83 |
| 2002-12-23 | 282.53 |
| 2002-12-24 | 282.94 |
| 2002-12-25 | . |
| 2002-12-26 | 284.06 |
| 2002-12-27 | 286.39 |
| 2002-12-30 | 284.99 |
| 2002-12-31 | 285.87 |
| 2003-01-01 | . |
| 2003-01-02 | 285.13 |
| 2003-01-03 | 288.55 |
| 2003-01-06 | 292.36 |
| 2003-01-07 | 290.85 |
| 2003-01-08 | 290.62 |
| 2003-01-09 | 291.74 |
| 2003-01-10 | 293.19 |
| 2003-01-13 | 294.80 |
| 2003-01-14 | 299.10 |
| 2003-01-15 | 302.51 |
| 2003-01-16 | 298.80 |
| 2003-01-17 | 299.62 |
| 2003-01-20 | . |
| 2003-01-21 | 298.05 |
| 2003-01-22 | 296.92 |
| 2003-01-23 | 299.61 |
| 2003-01-24 | 298.92 |
| 2003-01-27 | 293.07 |
| 2003-01-28 | 289.22 |
| 2003-01-29 | 287.44 |
| 2003-01-30 | 286.16 |
| 2003-01-31 | 284.79 |
| 2003-02-03 | 284.84 |
| 2003-02-04 | 288.90 |
| 2003-02-05 | 289.84 |
| 2003-02-06 | 287.41 |
| 2003-02-07 | 286.90 |
| 2003-02-10 | 285.35 |
| 2003-02-11 | 283.58 |
| 2003-02-12 | 286.69 |
| 2003-02-13 | 282.37 |
| 2003-02-14 | 280.88 |
| 2003-02-17 | . |
| 2003-02-18 | 285.82 |
| 2003-02-19 | 286.61 |
| 2003-02-20 | 284.30 |
| 2003-02-21 | 283.25 |
| 2003-02-24 | 290.31 |
| 2003-02-25 | 284.87 |
| 2003-02-26 | 286.26 |
| 2003-02-27 | 284.21 |
| 2003-02-28 | 283.47 |
| 2003-03-03 | 287.12 |
| 2003-03-04 | 285.90 |
| 2003-03-05 | 283.02 |
| 2003-03-06 | 280.03 |
| 2003-03-07 | 272.75 |
| 2003-03-10 | 270.26 |
| 2003-03-11 | 262.50 |
| 2003-03-12 | 262.85 |
| 2003-03-13 | 261.42 |
| 2003-03-14 | 268.84 |
| 2003-03-17 | 266.37 |
| 2003-03-18 | 272.30 |
| 2003-03-19 | 272.45 |
| 2003-03-20 | 277.73 |
| 2003-03-21 | 275.86 |
| 2003-03-24 | 280.17 |
| 2003-03-25 | 276.91 |
| 2003-03-26 | 280.75 |
| 2003-03-27 | 279.41 |
| 2003-03-28 | 277.68 |
| 2003-03-31 | 272.88 |
| 2003-04-01 | 269.41 |
| 2003-04-02 | 272.31 |
| 2003-04-03 | 273.07 |
| 2003-04-04 | 274.45 |
| 2003-04-07 | 279.51 |
| 2003-04-08 | 278.44 |
| 2003-04-09 | 275.32 |
| 2003-04-10 | 275.46 |
| 2003-04-11 | 273.10 |
| 2003-04-14 | 271.01 |
| 2003-04-15 | 274.07 |
| 2003-04-16 | 276.04 |
| 2003-04-17 | 275.95 |
| 2003-04-18 | . |
| 2003-04-21 | 275.92 |
| 2003-04-22 | 274.35 |
| 2003-04-23 | 271.43 |
| 2003-04-24 | 267.23 |
| 2003-04-25 | 262.28 |
| 2003-04-28 | 260.78 |
| 2003-04-29 | 266.18 |
| 2003-04-30 | 271.30 |
| 2003-05-01 | 271.60 |
| 2003-05-02 | 270.63 |
| 2003-05-05 | 272.12 |
| 2003-05-06 | 275.37 |
| 2003-05-07 | 277.57 |
| 2003-05-08 | 276.10 |
| 2003-05-09 | 277.87 |
| 2003-05-12 | 282.45 |
| 2003-05-13 | 282.42 |
| 2003-05-14 | 281.88 |
| 2003-05-15 | 279.05 |
| 2003-05-16 | 278.99 |
| 2003-05-19 | 277.80 |
| 2003-05-20 | 277.12 |
| 2003-05-21 | 275.72 |
| 2003-05-22 | 278.88 |
| 2003-05-23 | 282.97 |
| 2003-05-26 | . |
| 2003-05-27 | 281.08 |
| 2003-05-28 | 281.54 |
| 2003-05-29 | 284.47 |
| 2003-05-30 | 282.64 |
| 2003-06-02 | 288.31 |
| 2003-06-03 | 287.31 |
| 2003-06-04 | 289.16 |
| 2003-06-05 | 296.51 |
| 2003-06-06 | 298.52 |
| 2003-06-09 | 301.58 |
| 2003-06-10 | 301.26 |
| 2003-06-11 | 302.68 |
| 2003-06-12 | 305.11 |
| 2003-06-13 | 306.57 |
| 2003-06-16 | 305.99 |
| 2003-06-17 | 310.92 |
| 2003-06-18 | 310.23 |
| 2003-06-19 | 309.40 |
| 2003-06-20 | 310.77 |
| 2003-06-23 | 312.88 |
| 2003-06-24 | 306.59 |
| 2003-06-25 | 309.65 |
| 2003-06-26 | 306.98 |
| 2003-06-27 | 311.24 |
| 2003-06-30 | 310.46 |
| 2003-07-01 | 313.52 |
| 2003-07-02 | 318.27 |
| 2003-07-03 | 320.72 |
| 2003-07-04 | . |
| 2003-07-07 | 324.84 |
| 2003-07-08 | 325.04 |
| 2003-07-09 | 327.35 |
| 2003-07-10 | 328.23 |
| 2003-07-11 | 322.70 |
| 2003-07-14 | 327.29 |
| 2003-07-15 | 327.16 |
| 2003-07-16 | 328.96 |
| 2003-07-17 | 323.94 |
| 2003-07-18 | 323.23 |
| 2003-07-21 | 324.31 |
| 2003-07-22 | 324.81 |
| 2003-07-23 | 330.98 |
| 2003-07-24 | 335.98 |
| 2003-07-25 | 337.98 |
| 2003-07-28 | 342.26 |
| 2003-07-29 | 340.64 |
| 2003-07-30 | 333.28 |
| 2003-07-31 | 332.52 |
| 2003-08-01 | 338.34 |
| 2003-08-04 | 336.62 |
| 2003-08-05 | 333.97 |
| 2003-08-06 | 333.78 |
| 2003-08-07 | 337.97 |
| 2003-08-08 | 339.32 |
| 2003-08-11 | 343.02 |
| 2003-08-12 | 343.69 |
| 2003-08-13 | 352.84 |
| 2003-08-14 | 358.47 |
| 2003-08-15 | 358.96 |
| 2003-08-18 | 364.64 |
| 2003-08-19 | 368.32 |
| 2003-08-20 | 373.54 |
| 2003-08-21 | 377.03 |
| 2003-08-22 | 378.17 |
| 2003-08-25 | 376.41 |
| 2003-08-26 | 377.97 |
| 2003-08-27 | 374.70 |
| 2003-08-28 | 374.08 |
| 2003-08-29 | 378.14 |
| 2003-09-01 | . |
| 2003-09-02 | 390.45 |
| 2003-09-03 | 388.18 |
| 2003-09-04 | 385.86 |
| 2003-09-05 | 385.66 |
| 2003-09-08 | 388.48 |
| 2003-09-09 | 393.43 |
| 2003-09-10 | 387.69 |
| 2003-09-11 | 381.73 |
| 2003-09-12 | 385.40 |
| 2003-09-15 | 384.06 |
| 2003-09-16 | 389.61 |
| 2003-09-17 | 391.10 |
| 2003-09-18 | 391.14 |
| 2003-09-19 | 391.77 |
| 2003-09-22 | 388.32 |
| 2003-09-23 | 388.68 |
| 2003-09-24 | 393.23 |
| 2003-09-25 | 387.77 |
| 2003-09-26 | 384.34 |
| 2003-09-29 | 380.79 |
| 2003-09-30 | 383.15 |
| 2003-10-01 | 382.88 |
| 2003-10-02 | 391.58 |
| 2003-10-03 | 399.92 |
| 2003-10-06 | 406.02 |
| 2003-10-07 | 408.93 |
| 2003-10-08 | 407.06 |
| 2003-10-09 | 412.51 |
| 2003-10-10 | 417.55 |
| 2003-10-13 | 418.65 |
| 2003-10-14 | 421.55 |
| 2003-10-15 | 424.56 |
| 2003-10-16 | 431.54 |
| 2003-10-17 | 431.22 |
| 2003-10-20 | 434.15 |
| 2003-10-21 | 436.97 |
| 2003-10-22 | 437.40 |
| 2003-10-23 | 417.13 |
| 2003-10-24 | 418.55 |
| 2003-10-27 | 421.66 |
| 2003-10-28 | 425.77 |
| 2003-10-29 | 429.01 |
| 2003-10-30 | 433.35 |
| 2003-10-31 | 433.23 |
| 2003-11-03 | 431.50 |
| 2003-11-04 | 437.70 |
| 2003-11-05 | 440.36 |
| 2003-11-06 | 434.65 |
| 2003-11-07 | 437.32 |
| 2003-11-10 | 439.32 |
| 2003-11-11 | 431.15 |
| 2003-11-12 | 428.49 |
| 2003-11-13 | 435.45 |
| 2003-11-14 | 430.38 |
| 2003-11-17 | 417.26 |
| 2003-11-18 | 419.08 |
| 2003-11-19 | 409.97 |
| 2003-11-20 | 411.09 |
| 2003-11-21 | 412.92 |
| 2003-11-24 | 409.04 |
| 2003-11-25 | 415.76 |
| 2003-11-26 | 420.20 |
| 2003-11-27 | . |
| 2003-11-28 | 421.92 |
| 2003-12-01 | 427.14 |
| 2003-12-02 | 434.33 |
| 2003-12-03 | 437.72 |
| 2003-12-04 | 439.74 |
| 2003-12-05 | 439.73 |
| 2003-12-08 | 436.00 |
| 2003-12-09 | 435.87 |
| 2003-12-10 | 433.54 |
| 2003-12-11 | 431.49 |
| 2003-12-12 | 439.29 |
| 2003-12-15 | 450.89 |
| 2003-12-16 | 446.24 |
| 2003-12-17 | 444.23 |
| 2003-12-18 | 443.36 |
| 2003-12-19 | 450.68 |
| 2003-12-22 | 454.82 |
| 2003-12-23 | 455.04 |
| 2003-12-24 | 457.56 |
| 2003-12-25 | . |
| 2003-12-26 | 460.08 |
| 2003-12-29 | 464.41 |
| 2003-12-30 | 472.37 |
| 2003-12-31 | 475.22 |
| 2004-01-01 | . |
| 2004-01-02 | 479.91 |
| 2004-01-05 | 491.77 |
| 2004-01-06 | 491.52 |
| 2004-01-07 | 485.23 |
| 2004-01-08 | 486.04 |
| 2004-01-09 | 483.43 |
| 2004-01-12 | 480.55 |
| 2004-01-13 | 477.11 |
| 2004-01-14 | 481.80 |
| 2004-01-15 | 473.53 |
| 2004-01-16 | 470.47 |
| 2004-01-19 | . |
| 2004-01-20 | 476.32 |
| 2004-01-21 | 477.41 |
| 2004-01-22 | 477.21 |
| 2004-01-23 | 478.13 |
| 2004-01-26 | 474.31 |
| 2004-01-27 | 476.89 |
| 2004-01-28 | 469.47 |
| 2004-01-29 | 460.39 |
| 2004-01-30 | 460.13 |
| 2004-02-02 | 458.72 |
| 2004-02-03 | 457.85 |
| 2004-02-04 | 451.85 |
| 2004-02-05 | 455.65 |
| 2004-02-06 | 458.66 |
| 2004-02-09 | 464.65 |
| 2004-02-10 | 464.69 |
| 2004-02-11 | 464.71 |
| 2004-02-12 | 468.03 |
| 2004-02-13 | 471.55 |
| 2004-02-16 | . |
| 2004-02-17 | 477.81 |
| 2004-02-18 | 476.71 |
| 2004-02-19 | 474.31 |
| 2004-02-20 | 468.33 |
| 2004-02-23 | 467.80 |
| 2004-02-24 | 462.91 |
| 2004-02-25 | 458.02 |
| 2004-02-26 | 458.02 |
| 2004-02-27 | 464.89 |
| 2004-03-01 | 473.84 |
| 2004-03-02 | 477.66 |
| 2004-03-03 | 471.71 |
| 2004-03-04 | 466.32 |
| 2004-03-05 | 468.17 |
| 2004-03-08 | 467.33 |
| 2004-03-09 | 471.13 |
| 2004-03-10 | 462.09 |
| 2004-03-11 | 454.95 |
| 2004-03-12 | 451.27 |
| 2004-03-15 | 453.63 |
| 2004-03-16 | 456.73 |
| 2004-03-17 | 462.43 |
| 2004-03-18 | 467.66 |
| 2004-03-19 | 467.19 |
| 2004-03-22 | 459.01 |
| 2004-03-23 | 460.06 |
| 2004-03-24 | 463.19 |
| 2004-03-25 | 465.32 |
| 2004-03-26 | 475.79 |
| 2004-03-29 | 479.85 |
| 2004-03-30 | 481.49 |
| 2004-03-31 | 488.76 |
| 2004-04-01 | 490.70 |
| 2004-04-02 | 492.32 |
| 2004-04-05 | 494.30 |
| 2004-04-06 | 494.65 |
| 2004-04-07 | 497.49 |
| 2004-04-08 | 498.05 |
| 2004-04-09 | . |
| 2004-04-12 | 495.57 |
| 2004-04-13 | 492.27 |
| 2004-04-14 | 482.62 |
| 2004-04-15 | 475.48 |
| 2004-04-16 | 477.99 |
| 2004-04-19 | 476.53 |
| 2004-04-20 | 479.52 |
| 2004-04-21 | 476.71 |
| 2004-04-22 | 470.97 |
| 2004-04-23 | 475.82 |
| 2004-04-26 | 475.96 |
| 2004-04-27 | 468.66 |
| 2004-04-28 | 465.50 |
| 2004-04-29 | 453.06 |
| 2004-04-30 | 441.50 |
| 2004-05-03 | 437.15 |
| 2004-05-04 | 444.11 |
| 2004-05-05 | 446.71 |
| 2004-05-06 | 439.16 |
| 2004-05-07 | 430.51 |
| 2004-05-10 | 405.81 |
| 2004-05-11 | 407.71 |
| 2004-05-12 | 418.79 |
| 2004-05-13 | 410.89 |
| 2004-05-14 | 404.59 |
| 2004-05-17 | 388.81 |
| 2004-05-18 | 397.83 |
| 2004-05-19 | 415.27 |
| 2004-05-20 | 411.24 |
| 2004-05-21 | 419.47 |
| 2004-05-24 | 422.81 |
| 2004-05-25 | 422.53 |
| 2004-05-26 | 429.18 |
| 2004-05-27 | 431.71 |
| 2004-05-28 | 433.24 |
| 2004-05-31 | . |
| 2004-06-01 | 434.42 |
| 2004-06-02 | 431.37 |
| 2004-06-03 | 418.83 |
| 2004-06-04 | 421.52 |
| 2004-06-07 | 434.75 |
| 2004-06-08 | 437.24 |
| 2004-06-09 | 433.37 |
| 2004-06-10 | 433.80 |
| 2004-06-11 | . |
| 2004-06-14 | 427.54 |
| 2004-06-15 | 426.57 |
| 2004-06-16 | 428.79 |
| 2004-06-17 | 430.02 |
| 2004-06-18 | 428.41 |
| 2004-06-21 | 432.88 |
| 2004-06-22 | 431.62 |
| 2004-06-23 | 434.87 |
| 2004-06-24 | 446.08 |
| 2004-06-25 | 447.11 |
| 2004-06-28 | 448.76 |
| 2004-06-29 | 445.27 |
| 2004-06-30 | 446.79 |
| 2004-07-01 | 451.58 |
| 2004-07-02 | 450.93 |
| 2004-07-05 | . |
| 2004-07-06 | 452.17 |
| 2004-07-07 | 455.57 |
| 2004-07-08 | 454.76 |
| 2004-07-09 | 455.24 |
| 2004-07-12 | 458.83 |
| 2004-07-13 | 458.05 |
| 2004-07-14 | 449.99 |
| 2004-07-15 | 449.95 |
| 2004-07-16 | 457.35 |
| 2004-07-19 | 461.17 |
| 2004-07-20 | 453.05 |
| 2004-07-21 | 451.89 |
| 2004-07-22 | 449.14 |
| 2004-07-23 | 443.62 |
| 2004-07-26 | 440.80 |
| 2004-07-27 | 433.41 |
| 2004-07-28 | 435.59 |
| 2004-07-29 | 434.07 |
| 2004-07-30 | 443.07 |
| 2004-08-02 | 447.20 |
| 2004-08-03 | 445.96 |
| 2004-08-04 | 441.52 |
| 2004-08-05 | 445.31 |
| 2004-08-06 | 446.18 |
| 2004-08-09 | 443.24 |
| 2004-08-10 | 443.01 |
| 2004-08-11 | 445.17 |
| 2004-08-12 | 443.13 |
| 2004-08-13 | 441.15 |
| 2004-08-16 | 440.31 |
| 2004-08-17 | 442.68 |
| 2004-08-18 | 444.97 |
| 2004-08-19 | 453.97 |
| 2004-08-20 | 455.86 |
| 2004-08-23 | 457.36 |
| 2004-08-24 | 453.90 |
| 2004-08-25 | 454.10 |
| 2004-08-26 | 455.37 |
| 2004-08-27 | 456.14 |
| 2004-08-30 | 455.55 |
| 2004-08-31 | 457.35 |
| 2004-09-01 | 459.95 |
| 2004-09-02 | 460.85 |
| 2004-09-03 | 456.08 |
| 2004-09-06 | . |
| 2004-09-07 | 466.31 |
| 2004-09-08 | 466.16 |
| 2004-09-09 | 461.17 |
| 2004-09-10 | 465.17 |
| 2004-09-13 | 466.21 |
| 2004-09-14 | 469.34 |
| 2004-09-15 | 463.65 |
| 2004-09-16 | 467.71 |
| 2004-09-17 | 467.85 |
| 2004-09-20 | 473.57 |
| 2004-09-21 | 474.84 |
| 2004-09-22 | 475.51 |
| 2004-09-23 | 477.71 |
| 2004-09-24 | 472.38 |
| 2004-09-27 | 471.15 |
| 2004-09-28 | 471.84 |
| 2004-09-29 | 477.27 |
| 2004-09-30 | 485.82 |
| 2004-10-01 | 492.61 |
| 2004-10-04 | 499.22 |
| 2004-10-05 | 499.34 |
| 2004-10-06 | 500.03 |
| 2004-10-07 | 504.21 |
| 2004-10-08 | 508.35 |
| 2004-10-11 | 509.95 |
| 2004-10-12 | 504.24 |
| 2004-10-13 | 496.04 |
| 2004-10-14 | 482.38 |
| 2004-10-15 | 486.58 |
| 2004-10-18 | 483.79 |
| 2004-10-19 | 483.82 |
| 2004-10-20 | 475.12 |
| 2004-10-21 | 476.75 |
| 2004-10-22 | 480.63 |
| 2004-10-25 | 477.57 |
| 2004-10-26 | 480.51 |
| 2004-10-27 | 484.61 |
| 2004-10-28 | 492.46 |
| 2004-10-29 | 484.42 |
| 2004-11-01 | 482.60 |
| 2004-11-02 | 488.55 |
| 2004-11-03 | 493.78 |
| 2004-11-04 | 497.59 |
| 2004-11-05 | 502.41 |
| 2004-11-08 | 500.21 |
| 2004-11-09 | 499.26 |
| 2004-11-10 | 498.77 |
| 2004-11-11 | 498.11 |
| 2004-11-12 | 504.16 |
| 2004-11-15 | 511.51 |
| 2004-11-16 | 508.51 |
| 2004-11-17 | 513.84 |
| 2004-11-18 | 514.21 |
| 2004-11-19 | 518.55 |
| 2004-11-22 | 510.67 |
| 2004-11-23 | 515.46 |
| 2004-11-24 | 520.10 |
| 2004-11-25 | . |
| 2004-11-26 | 527.44 |
| 2004-11-29 | 532.21 |
| 2004-11-30 | 531.50 |
| 2004-12-01 | 527.51 |
| 2004-12-02 | 537.73 |
| 2004-12-03 | 536.42 |
| 2004-12-06 | 533.70 |
| 2004-12-07 | 525.10 |
| 2004-12-08 | 511.41 |
| 2004-12-09 | 504.77 |
| 2004-12-10 | 501.03 |
| 2004-12-13 | 507.41 |
| 2004-12-14 | 512.85 |
| 2004-12-15 | 517.63 |
| 2004-12-16 | 516.67 |
| 2004-12-17 | 518.11 |
| 2004-12-20 | 522.07 |
| 2004-12-21 | 523.07 |
| 2004-12-22 | 526.84 |
| 2004-12-23 | 529.20 |
| 2004-12-24 | . |
| 2004-12-27 | 535.83 |
| 2004-12-28 | 537.92 |
| 2004-12-29 | 535.56 |
| 2004-12-30 | 541.23 |
| 2004-12-31 | 543.14 |
| 2005-01-03 | 540.81 |
| 2005-01-04 | 533.36 |
| 2005-01-05 | 527.55 |
| 2005-01-06 | 523.25 |
| 2005-01-07 | 524.88 |
| 2005-01-10 | 525.03 |
| 2005-01-11 | 531.33 |
| 2005-01-12 | 535.57 |
| 2005-01-13 | 534.40 |
| 2005-01-14 | 533.41 |
| 2005-01-17 | . |
| 2005-01-18 | 537.72 |
| 2005-01-19 | 539.78 |
| 2005-01-20 | 533.46 |
| 2005-01-21 | 532.95 |
| 2005-01-24 | 537.38 |
| 2005-01-25 | 535.89 |
| 2005-01-26 | 543.84 |
| 2005-01-27 | 546.37 |
#2005-01-28| 544.84
#2005-01-31| 548.44
#2005-02-01| 549.99
#2005-02-02| 554.32
#2005-02-03| 554.09
#2005-02-04| 555.48
#2005-02-07| 555.90
#2005-02-08| 552.42
#2005-02-09| 551.84
#2005-02-10| 554.71
#2005-02-11| 556.38
#2005-02-14| 563.57
#2005-02-15| 566.64
#2005-02-16| 566.82
#2005-02-17| 570.81
#2005-02-18| 574.24
#2005-02-21| .
#2005-02-22| 579.95
#2005-02-23| 577.93
#2005-02-24| 579.39
#2005-02-25| 588.69
#2005-02-28| 606.95
#2005-03-01| 609.39
#2005-03-02| 603.25
#2005-03-03| 604.21
#2005-03-04| 608.31
#2005-03-07| 613.56
#2005-03-08| 612.01
#2005-03-09| 614.58
#2005-03-10| 610.14
#2005-03-11| 609.57
#2005-03-14| 606.02
#2005-03-15| 602.95
#2005-03-16| 604.03
#2005-03-17| 599.13
#2005-03-18| 601.97
#2005-03-21| 601.96
#2005-03-22| 598.33
#2005-03-23| 586.95
#2005-03-24| 577.58
#2005-03-25| .
#2005-03-28| 579.60
#2005-03-29| 566.95
#2005-03-30| 561.68
#2005-03-31| 570.40
#2005-04-01| 577.61
#2005-04-04| 571.23
#2005-04-05| 572.01
#2005-04-06| 569.33
#2005-04-07| 572.64
#2005-04-08| 575.71
#2005-04-11| 570.60
#2005-04-12| 569.07
#2005-04-13| 571.69
#2005-04-14| 556.65
#2005-04-15| 544.22
#2005-04-18| 528.45
#2005-04-19| 538.73
#2005-04-20| 545.12
#2005-04-21| 543.54
#2005-04-22| 550.96
#2005-04-25| 550.99
#2005-04-26| 548.17
#2005-04-27| 545.41
#2005-04-28| 542.30
#2005-04-29| 543.23
#2005-05-02| 546.69
#2005-05-03| 544.04
#2005-05-04| 549.39
#2005-05-05| 554.00
#2005-05-06| 557.96
#2005-05-09| 557.86
#2005-05-10| 555.42
#2005-05-11| 549.74
#2005-05-12| 544.92
#2005-05-13| 535.41
#2005-05-16| 524.95
#2005-05-17| 522.64
#2005-05-18| 525.39
#2005-05-19| 534.74
#2005-05-20| 529.38
#2005-05-23| 532.54
#2005-05-24| 534.43
#2005-05-25| 526.00
#2005-05-26| 523.70
#2005-05-27| 530.92
#2005-05-30| .
#2005-05-31| 534.03
#2005-06-01| 533.57
#2005-06-02| 538.63
#2005-06-03| 544.38
#2005-06-06| 548.86
#2005-06-07| 547.08
#2005-06-08| 546.28
#2005-06-09| 540.77
#2005-06-10| 540.85
#2005-06-13| 538.11
#2005-06-14| 543.08
#2005-06-15| 546.80
#2005-06-16| 553.76
#2005-06-17| 565.33
#2005-06-20| 565.80
#2005-06-21| 567.89
#2005-06-22| 568.80
#2005-06-23| 564.81
#2005-06-24| 560.73
#2005-06-27| 556.26
#2005-06-28| 559.63
#2005-06-29| 558.39
#2005-06-30| 558.58
#2005-07-01| 554.34
#2005-07-04| .
#2005-07-05| 552.35
#2005-07-06| 553.22
#2005-07-07| 550.34
#2005-07-08| 548.74
#2005-07-11| 558.18
#2005-07-12| 562.57
#2005-07-13| 559.29
#2005-07-14| 563.52
#2005-07-15| 563.00
#2005-07-18| 564.34
#2005-07-19| 558.88
#2005-07-20| 565.66
#2005-07-21| 577.54
#2005-07-22| 578.98
#2005-07-25| 578.41
#2005-07-26| 573.75
#2005-07-27| 575.02
#2005-07-28| 574.88
#2005-07-29| 578.78
#2005-08-01| 580.84
#2005-08-02| 586.61
#2005-08-03| 593.56
#2005-08-04| 595.52
#2005-08-05| 587.26
#2005-08-08| 589.09
#2005-08-09| 595.25
#2005-08-10| 605.72
#2005-08-11| 615.19
#2005-08-12| 620.11
#2005-08-15| 621.24
#2005-08-16| 622.46
#2005-08-17| 618.48
#2005-08-18| 609.56
#2005-08-19| 607.40
#2005-08-22| 621.75
#2005-08-23| 618.65
#2005-08-24| 610.86
#2005-08-25| 604.83
#2005-08-26| 612.62
#2005-08-29| 599.18
#2005-08-30| 606.38
#2005-08-31| 607.74
#2005-09-01| 621.71
#2005-09-02| 627.19
#2005-09-05| .
#2005-09-06| 626.73
#2005-09-07| 628.05
#2005-09-08| 621.60
#2005-09-09| 628.87
#2005-09-12| 632.50
#2005-09-13| 632.14
#2005-09-14| 635.10
#2005-09-15| 641.07
#2005-09-16| 641.45
#2005-09-19| 645.55
#2005-09-20| 655.18
#2005-09-21| 651.70
#2005-09-22| 654.04
#2005-09-23| 648.99
#2005-09-26| 665.05
#2005-09-27| 665.05
#2005-09-28| 673.82
#2005-09-29| 690.43
#2005-09-30| 678.77
#2005-10-03| 676.60
#2005-10-04| 675.76
#2005-10-05| 664.45
#2005-10-06| 650.14
#2005-10-07| 652.09
#2005-10-10| 653.61
#2005-10-11| 657.77
#2005-10-12| 656.67
#2005-10-13| 644.22
#2005-10-14| 638.58
#2005-10-17| 634.82
#2005-10-18| 640.38
#2005-10-19| 625.63
#2005-10-20| 627.82
#2005-10-21| 628.00
#2005-10-24| 622.97
#2005-10-25| 634.44
#2005-10-26| 638.73
#2005-10-27| 643.67
#2005-10-28| 637.29
#2005-10-31| 647.50
#2005-11-01| 652.12
#2005-11-02| 655.16
#2005-11-03| 658.91
#2005-11-04| 651.88
#2005-11-07| 650.75
#2005-11-08| 660.71
#2005-11-09| 658.26
#2005-11-10| 657.89
#2005-11-11| 658.66
#2005-11-14| 656.71
#2005-11-15| 653.66
#2005-11-16| 655.55
#2005-11-17| 663.24
#2005-11-18| 668.91
#2005-11-21| 672.07
#2005-11-22| 669.33
#2005-11-23| 671.51
#2005-11-24| .
#2005-11-25| 672.13
#2005-11-28| 677.30
#2005-11-29| 675.42
#2005-11-30| 676.33
#2005-12-01| 675.81
#2005-12-02| 687.07
#2005-12-05| 692.85
#2005-12-06| 687.87
#2005-12-07| 689.00
#2005-12-08| 682.76
#2005-12-09| 693.81
#2005-12-12| 707.28
#2005-12-13| 711.62
#2005-12-14| 713.04
#2005-12-15| 706.22
#2005-12-16| 705.56
#2005-12-19| 711.99
#2005-12-20| 713.62
#2005-12-21| 718.51
#2005-12-22| 722.92
#2005-12-23| 724.62
#2005-12-26| .
#2005-12-27| 721.77
#2005-12-28| 729.35
#2005-12-29| 734.31
#2005-12-30| 731.13
#2006-01-02| .
#2006-01-03| 742.93
#2006-01-04| 763.22
#2006-01-05| 764.66
#2006-01-06| 769.68
#2006-01-09| 778.06
#2006-01-10| 770.32
#2006-01-11| 773.88
#2006-01-12| 778.86
#2006-01-13| 776.33
#2006-01-16| .
#2006-01-17| 764.35
#2006-01-18| 746.36
#2006-01-19| 764.53
#2006-01-20| 768.05
#2006-01-23| 762.87
#2006-01-24| 769.19
#2006-01-25| 775.74
#2006-01-26| 784.27
#2006-01-27| 798.52
#2006-01-30| 807.57
#2006-01-31| 812.01
#2006-02-01| 813.98
#2006-02-02| 812.22
#2006-02-03| 807.38
#2006-02-06| 817.04
#2006-02-07| 817.56
#2006-02-08| 785.93
#2006-02-09| 786.85
#2006-02-10| 785.03
#2006-02-13| 763.12
#2006-02-14| 771.77
#2006-02-15| 769.76
#2006-02-16| 771.10
#2006-02-17| 759.27
#2006-02-20| .
#2006-02-21| 772.42
#2006-02-22| 776.22
#2006-02-23| 793.56
#2006-02-24| 792.75
#2006-02-27| 806.01
#2006-02-28| 801.97
#2006-03-01| 794.48
#2006-03-02| 791.46
#2006-03-03| 785.88
#2006-03-06| 788.38
#2006-03-07| 778.30
#2006-03-08| 764.04
#2006-03-09| 774.70
#2006-03-10| 771.06
#2006-03-13| 785.95
#2006-03-14| 786.22
#2006-03-15| 790.00
#2006-03-16| 791.55
#2006-03-17| 797.63
#2006-03-20| 807.13
#2006-03-21| 801.03
#2006-03-22| 802.64
#2006-03-23| 798.99
#2006-03-24| 804.09
#2006-03-27| 818.63
#2006-03-28| 825.00
#2006-03-29| 819.79
#2006-03-30| 836.92
#2006-03-31| 837.99
#2006-04-03| 852.36
#2006-04-04| 858.81
#2006-04-05| 857.22
#2006-04-06| 866.74
#2006-04-07| 864.92
#2006-04-10| 860.57
#2006-04-11| 865.37
#2006-04-12| 853.07
#2006-04-13| 855.35
#2006-04-14| .
#2006-04-17| 861.44
#2006-04-18| 876.37
#2006-04-19| 891.48
#2006-04-20| 894.29
#2006-04-21| 886.58
#2006-04-24| 889.97
#2006-04-25| 888.70
#2006-04-26| 901.00
#2006-04-27| 899.64
#2006-04-28| 884.04
#2006-05-01| 903.50
#2006-05-02| 910.39
#2006-05-03| 916.46
#2006-05-04| 908.57
#2006-05-05| 919.62
#2006-05-08| 943.08
#2006-05-09| 939.19
#2006-05-10| 944.25
#2006-05-11| 943.25
#2006-05-12| 933.49
#2006-05-15| 909.56
#2006-05-16| 888.63
#2006-05-17| 904.28
#2006-05-18| 875.45
#2006-05-19| 863.62
#2006-05-22| 837.24
#2006-05-23| 829.56
#2006-05-24| 841.18
#2006-05-25| 830.29
#2006-05-26| 851.43
#2006-05-29| .
#2006-05-30| 860.39
#2006-05-31| 839.73
#2006-06-01| 836.29
#2006-06-02| 848.77
#2006-06-05| 844.69
#2006-06-06| 818.09
#2006-06-07| 796.79
#2006-06-08| 760.30
#2006-06-09| 774.43
#2006-06-12| 770.58
#2006-06-13| 732.38
#2006-06-14| 738.18
#2006-06-15| 751.38
#2006-06-16| 784.69
#2006-06-19| 772.97
#2006-06-20| 762.28
#2006-06-21| 768.52
#2006-06-22| 788.71
#2006-06-23| 786.43
#2006-06-26| 789.93
#2006-06-27| 801.06
#2006-06-28| 783.59
#2006-06-29| 795.62
#2006-06-30| 831.98
#2006-07-03| 835.59
#2006-07-04| .
#2006-07-05| 829.47
#2006-07-06| 825.12
#2006-07-07| 830.86
#2006-07-10| 835.15
#2006-07-11| 828.71
#2006-07-12| 826.50
#2006-07-13| 818.90
#2006-07-14| 795.37
#2006-07-17| 787.15
#2006-07-18| 763.86
#2006-07-19| 766.11
#2006-07-20| 796.26
#2006-07-21| 788.03
#2006-07-24| 772.51
#2006-07-25| 784.78
#2006-07-26| 783.45
#2006-07-27| 800.05
#2006-07-28| 806.66
#2006-07-31| 811.44
#2006-08-01| 805.94
#2006-08-02| 809.09
#2006-08-03| 811.00
#2006-08-04| 812.54
#2006-08-07| 800.86
#2006-08-08| 810.53
#2006-08-09| 812.86
#2006-08-10| 810.61
#2006-08-11| 806.11
#2006-08-14| 806.51
#2006-08-15| 806.54
#2006-08-16| 817.52
#2006-08-17| 828.03
#2006-08-18| 828.56
#2006-08-21| 827.21
#2006-08-22| 836.73
#2006-08-23| 835.11
#2006-08-24| 827.10
#2006-08-25| 820.03
#2006-08-28| 818.67
#2006-08-29| 826.12
#2006-08-30| 820.01
#2006-08-31| 824.13
#2006-09-01| 825.84
#2006-09-04| .
#2006-09-05| 844.30
#2006-09-06| 838.53
#2006-09-07| 827.58
#2006-09-08| 823.72
#2006-09-11| 800.71
#2006-09-12| 782.09
#2006-09-13| 783.86
#2006-09-14| 795.41
#2006-09-15| 789.35
#2006-09-18| 789.68
#2006-09-19| 794.00
#2006-09-20| 785.38
#2006-09-21| 792.51
#2006-09-22| 789.98
#2006-09-25| 787.25
#2006-09-26| 783.46
#2006-09-27| 801.21
#2006-09-28| 804.00
#2006-09-29| 806.16
#2006-10-02| 812.68
#2006-10-03| 807.20
#2006-10-04| 787.49
#2006-10-05| 801.51
#2006-10-06| 796.06
#2006-10-09| 794.20
#2006-10-10| 799.40
#2006-10-11| 792.99
#2006-10-12| 799.61
#2006-10-13| 811.19
#2006-10-16| 828.76
#2006-10-17| 831.65
#2006-10-18| 830.08
#2006-10-19| 831.53
#2006-10-20| 839.20
#2006-10-23| 839.95
#2006-10-24| 837.02
#2006-10-25| 845.97
#2006-10-26| 854.79
#2006-10-27| 853.20
#2006-10-30| 848.61
#2006-10-31| 844.97
#2006-11-01| 851.76
#2006-11-02| 854.01
#2006-11-03| 851.22
#2006-11-06| 853.56
#2006-11-07| 867.35
#2006-11-08| 852.35
#2006-11-09| 848.93
#2006-11-10| 855.60
#2006-11-13| 838.19
#2006-11-14| 843.79
#2006-11-15| 837.96
#2006-11-16| 837.49
#2006-11-17| 831.50
#2006-11-20| 815.69
#2006-11-21| 818.61
#2006-11-22| 839.61
#2006-11-23| .
#2006-11-24| 842.33
#2006-11-27| 846.86
#2006-11-28| 844.74
#2006-11-29| 854.83
#2006-11-30| 868.65
#2006-12-01| 873.85
#2006-12-04| 876.81
#2006-12-05| 879.69
#2006-12-06| 889.90
#2006-12-07| 888.14
#2006-12-08| 882.62
#2006-12-11| 880.89
#2006-12-12| 874.43
#2006-12-13| 875.52
#2006-12-14| 883.46
#2006-12-15| 886.89
#2006-12-18| 886.95
#2006-12-19| 873.70
#2006-12-20| 889.37
#2006-12-21| 886.08
#2006-12-22| 882.00
#2006-12-25| .
#2006-12-26| 890.98
#2006-12-27| 893.41
#2006-12-28| 900.92
#2006-12-29| 900.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 903.44
#2007-01-04| 887.97
#2007-01-05| 871.86
#2007-01-08| 866.00
#2007-01-09| 876.71
#2007-01-10| 856.21
#2007-01-11| 862.23
#2007-01-12| 876.56
#2007-01-15| .
#2007-01-16| 884.14
#2007-01-17| 887.02
#2007-01-18| 892.18
#2007-01-19| 890.37
#2007-01-22| 902.42
#2007-01-23| 908.80
#2007-01-24| 918.30
#2007-01-25| 913.15
#2007-01-26| 909.70
#2007-01-29| 911.46
#2007-01-30| 910.38
#2007-01-31| 908.38
#2007-02-01| 925.38
#2007-02-02| 927.68
#2007-02-05| 921.57
#2007-02-06| 933.53
#2007-02-07| 942.18
#2007-02-08| 931.80
#2007-02-09| 936.56
#2007-02-12| 935.44
#2007-02-13| 941.09
#2007-02-14| 956.32
#2007-02-15| 970.76
#2007-02-16| 970.06
#2007-02-19| .
#2007-02-20| 979.31
#2007-02-21| 976.37
#2007-02-22| 982.07
#2007-02-23| 989.49
#2007-02-26|1007.52
#2007-02-27|1003.20
#2007-02-28| 963.39
#2007-03-01| 964.63
#2007-03-02| 965.93
#2007-03-05| 921.73
#2007-03-06| 951.05
#2007-03-07| 953.45
#2007-03-08| 968.38
#2007-03-09| 966.07
#2007-03-12| 978.52
#2007-03-13| 975.64
#2007-03-14| 949.97
#2007-03-15| 966.68
#2007-03-16| 966.22
#2007-03-19| 975.62
#2007-03-20| 982.20
#2007-03-21| 983.62
#2007-03-22|1005.48
#2007-03-23|1004.83
#2007-03-26|1012.42
#2007-03-27|1012.94
#2007-03-28|1007.63
#2007-03-29|1006.53
#2007-03-30|1006.41
#2007-04-02| 989.85
#2007-04-03|1001.31
#2007-04-04|1019.70
#2007-04-05|1014.16
#2007-04-06| .
#2007-04-09|1016.96
#2007-04-10|1029.96
#2007-04-11|1033.02
#2007-04-12|1033.60
#2007-04-13|1023.79
#2007-04-16|1037.92
#2007-04-17|1035.00
#2007-04-18|1049.03
#2007-04-19|1029.08
#2007-04-20|1035.24
#2007-04-23|1037.67
#2007-04-24|1037.38
#2007-04-25|1032.12
#2007-04-26|1041.68
#2007-04-27|1028.00
#2007-04-30|1028.08
#2007-05-01|1022.65
#2007-05-02|1032.97
#2007-05-03|1038.10
#2007-05-04|1047.07
#2007-05-07|1074.45
#2007-05-08|1074.24
#2007-05-09|1091.95
#2007-05-10|1088.55
#2007-05-11|1080.67
#2007-05-14|1093.04
#2007-05-15|1076.50
#2007-05-16|1074.63
#2007-05-17|1081.38
#2007-05-18|1067.97
#2007-05-21|1082.02
#2007-05-22|1091.30
#2007-05-23|1092.46
#2007-05-24|1081.23
#2007-05-25|1068.45
#2007-05-28| .
#2007-05-29|1090.14
#2007-05-30|1082.57
#2007-05-31|1099.86
#2007-06-01|1120.42
#2007-06-04|1136.96
#2007-06-05|1139.66
#2007-06-06|1142.96
#2007-06-07|1139.60
#2007-06-08|1121.71
#2007-06-11|1122.52
#2007-06-12|1124.28
#2007-06-13|1111.77
#2007-06-14|1132.22
#2007-06-15|1145.93
#2007-06-18|1157.16
#2007-06-19|1163.72
#2007-06-20|1163.98
#2007-06-21|1173.79
#2007-06-22|1174.21
#2007-06-25|1167.15
#2007-06-26|1164.64
#2007-06-27|1144.39
#2007-06-28|1155.94
#2007-06-29|1166.27
#2007-07-02|1181.85
#2007-07-03|1195.87
#2007-07-04| .
#2007-07-05|1212.14
#2007-07-06|1215.17
#2007-07-09|1237.63
#2007-07-10|1241.99
#2007-07-11|1231.73
#2007-07-12|1243.22
#2007-07-13|1269.52
#2007-07-16|1265.06
#2007-07-17|1273.20
#2007-07-18|1258.55
#2007-07-19|1276.90
#2007-07-20|1301.57
#2007-07-23|1309.06
#2007-07-24|1316.40
#2007-07-25|1303.13
#2007-07-26|1280.80
#2007-07-27|1229.15
#2007-07-30|1242.95
#2007-07-31|1253.54
#2007-08-01|1214.88
#2007-08-02|1218.41
#2007-08-03|1228.38
#2007-08-06|1212.06
#2007-08-07|1201.78
#2007-08-08|1214.94
#2007-08-09|1216.27
#2007-08-10|1169.10
#2007-08-13|1177.46
#2007-08-14|1177.85
#2007-08-15|1143.45
#2007-08-16|1099.01
#2007-08-17|1049.88
#2007-08-20|1109.22
#2007-08-21|1128.37
#2007-08-22|1135.13
#2007-08-23|1179.41
#2007-08-24|1171.05
#2007-08-27|1203.24
#2007-08-28|1209.10
#2007-08-29|1191.91
#2007-08-30|1201.67
#2007-08-31|1234.99
#2007-09-03| .
#2007-09-04|1241.53
#2007-09-05|1234.12
#2007-09-06|1254.19
#2007-09-07|1259.94
#2007-09-10|1235.49
#2007-09-11|1248.65
#2007-09-12|1247.98
#2007-09-13|1245.15
#2007-09-14|1269.33
#2007-09-17|1263.67
#2007-09-18|1255.47
#2007-09-19|1321.50
#2007-09-20|1355.18
#2007-09-21|1366.00
#2007-09-24|1398.72
#2007-09-25|1414.97
#2007-09-26|1408.13
#2007-09-27|1427.61
#2007-09-28|1442.97
#2007-10-01|1447.70
#2007-10-02|1485.57
#2007-10-03|1485.78
#2007-10-04|1453.07
#2007-10-05|1465.70
#2007-10-08|1468.58
#2007-10-09|1478.30
#2007-10-10|1497.05
#2007-10-11|1532.29
#2007-10-12|1518.00
#2007-10-15|1534.75
#2007-10-16|1517.99
#2007-10-17|1502.59
#2007-10-18|1516.52
#2007-10-19|1490.11
#2007-10-22|1437.70
#2007-10-23|1471.00
#2007-10-24|1474.38
#2007-10-25|1470.45
#2007-10-26|1502.58
#2007-10-29|1543.14
#2007-10-30|1532.55
#2007-10-31|1526.69
#2007-11-01|1527.62
#2007-11-02|1496.60
#2007-11-05|1463.06
#2007-11-06|1475.28
#2007-11-07|1495.52
#2007-11-08|1453.28
#2007-11-09|1463.50
#2007-11-12|1417.14
#2007-11-13|1412.13
#2007-11-14|1449.88
#2007-11-15|1432.50
#2007-11-16|1404.76
#2007-11-19|1394.09
#2007-11-20|1381.46
#2007-11-21|1349.91
#2007-11-22| .
#2007-11-23|1348.26
#2007-11-26|1405.51
#2007-11-27|1390.28
#2007-11-28|1378.36
#2007-11-29|1407.26
#2007-11-30|1443.44
#2007-12-03|1453.72
#2007-12-04|1444.38
#2007-12-05|1437.48
#2007-12-06|1454.67
#2007-12-07|1468.18
#2007-12-10|1460.48
#2007-12-11|1482.66
#2007-12-12|1466.54
#2007-12-13|1441.55
#2007-12-14|1408.22
#2007-12-17|1353.06
#2007-12-18|1343.72
#2007-12-19|1345.16
#2007-12-20|1341.71
#2007-12-21|1361.61
#2007-12-24|1385.42
#2007-12-25| .
#2007-12-26|1408.02
#2007-12-27|1421.42
#2007-12-28|1421.13
#2007-12-31|1426.19
#2008-01-01| .
#2008-01-02|1431.51
#2008-01-03|1429.92
#2008-01-04|1434.03
#2008-01-07|1406.75
#2008-01-08|1408.42
#2008-01-09|1424.24
#2008-01-10|1414.77
#2008-01-11|1405.38
#2008-01-14|1417.90
#2008-01-15|1407.37
#2008-01-16|1346.01
#2008-01-17|1338.35
#2008-01-18|1315.68
#2008-01-21| .
#2008-01-22|1143.63
#2008-01-23|1205.39
#2008-01-24|1224.62
#2008-01-25|1294.44
#2008-01-28|1266.94
#2008-01-29|1264.59
#2008-01-30|1243.76
#2008-01-31|1262.63
#2008-02-01|1294.00
#2008-02-04|1327.71
#2008-02-05|1320.61
#2008-02-06|1268.38
#2008-02-07|1257.24
#2008-02-08|1237.98
#2008-02-11|1216.08
#2008-02-12|1233.58
#2008-02-13|1238.87
#2008-02-14|1297.49
#2008-02-15|1311.82
#2008-02-18| .
#2008-02-19|1331.42
#2008-02-20|1294.50
#2008-02-21|1323.88
#2008-02-22|1327.47
#2008-02-25|1343.50
#2008-02-26|1347.77
#2008-02-27|1380.96
#2008-02-28|1383.88
#2008-02-29|1372.38
#2008-03-03|1322.79
#2008-03-04|1317.17
#2008-03-05|1318.19
#2008-03-06|1337.98
#2008-03-07|1299.11
#2008-03-10|1256.35
#2008-03-11|1241.31
#2008-03-12|1267.12
#2008-03-13|1236.50
#2008-03-14|1244.42
#2008-03-17|1202.92
#2008-03-18|1190.66
#2008-03-19|1211.35
#2008-03-20|1160.11
#2008-03-21| .
#2008-03-24|1178.18
#2008-03-25|1215.99
#2008-03-26|1233.95
#2008-03-27|1232.87
#2008-03-28|1257.49
#2008-03-31|1230.18
#2008-04-01|1226.37
#2008-04-02|1240.98
#2008-04-03|1269.03
#2008-04-04|1277.73
#2008-04-07|1312.21
#2008-04-08|1298.43
#2008-04-09|1303.85
#2008-04-10|1310.08
#2008-04-11|1326.32
#2008-04-14|1303.96
#2008-04-15|1313.07
#2008-04-16|1339.66
#2008-04-17|1358.45
#2008-04-18|1338.78
#2008-04-21|1382.15
#2008-04-22|1370.25
#2008-04-23|1397.25
#2008-04-24|1387.23
#2008-04-25|1392.27
#2008-04-28|1384.81
#2008-04-29|1385.09
#2008-04-30|1360.80
#2008-05-01|1360.71
#2008-05-02|1376.34
#2008-05-05|1387.83
#2008-05-06|1400.61
#2008-05-07|1409.30
#2008-05-08|1401.13
#2008-05-09|1401.34
#2008-05-12|1400.52
#2008-05-13|1393.75
#2008-05-14|1420.06
#2008-05-15|1442.24
#2008-05-16|1473.70
#2008-05-19|1499.80
#2008-05-20|1499.42
#2008-05-21|1481.62
#2008-05-22|1479.52
#2008-05-23|1468.69
#2008-05-26| .
#2008-05-27|1449.78
#2008-05-28|1428.48
#2008-05-29|1442.02
#2008-05-30|1420.39
#2008-06-02|1444.73
#2008-06-03|1429.19
#2008-06-04|1421.61
#2008-06-05|1397.12
#2008-06-06|1420.98
#2008-06-09|1399.58
#2008-06-10|1364.56
#2008-06-11|1370.16
#2008-06-12|1323.89
#2008-06-13|1336.24
#2008-06-16|1357.23
#2008-06-17|1373.39
#2008-06-18|1380.82
#2008-06-19|1366.49
#2008-06-20|1350.20
#2008-06-23|1332.61
#2008-06-24|1343.29
#2008-06-25|1325.12
#2008-06-26|1330.97
#2008-06-27|1312.95
#2008-06-30|1323.85
#2008-07-01|1315.76
#2008-07-02|1301.55
#2008-07-03|1233.25
#2008-07-04| .
#2008-07-07|1230.94
#2008-07-08|1209.60
#2008-07-09|1229.12
#2008-07-10|1233.23
#2008-07-11|1261.20
#2008-07-14|1260.39
#2008-07-15|1244.37
#2008-07-16|1233.72
#2008-07-17|1225.65
#2008-07-18|1199.46
#2008-07-21|1228.35
#2008-07-22|1244.96
#2008-07-23|1255.53
#2008-07-24|1242.46
#2008-07-25|1206.85
#2008-07-28|1218.85
#2008-07-29|1200.74
#2008-07-30|1222.51
#2008-07-31|1240.81
#2008-08-01|1219.55
#2008-08-04|1184.94
#2008-08-05|1123.93
#2008-08-06|1144.70
#2008-08-07|1136.32
#2008-08-08|1126.23
#2008-08-11|1115.14
#2008-08-12|1096.82
#2008-08-13|1080.82
#2008-08-14|1108.23
#2008-08-15|1090.62
#2008-08-18|1092.37
#2008-08-19|1066.28
#2008-08-20|1093.00
#2008-08-21|1101.36
#2008-08-22|1100.97
#2008-08-25|1106.09
#2008-08-26|1097.46
#2008-08-27|1106.08
#2008-08-28|1109.06
#2008-08-29|1125.18
#2008-09-01| .
#2008-09-02|1075.72
#2008-09-03|1042.63
#2008-09-04|1020.51
#2008-09-05| 987.66
#2008-09-08|1024.27
#2008-09-09| 982.12
#2008-09-10| 946.93
#2008-09-11| 922.27
#2008-09-12| 949.93
#2008-09-15| 944.25
#2008-09-16| 904.37
#2008-09-17| 898.21
#2008-09-18| 888.68
#2008-09-19| 944.69
#2008-09-22|1001.64
#2008-09-23| 984.42
#2008-09-24| 978.05
#2008-09-25| 960.76
#2008-09-26| 936.03
#2008-09-29| 893.82
#2008-09-30| 835.48
#2008-10-01| 859.95
#2008-10-02| 823.49
#2008-10-03| 801.13
#2008-10-06| 734.42
#2008-10-07| 742.32
#2008-10-08| 661.34
#2008-10-09| 679.78
#2008-10-10| 626.67
#2008-10-13| 660.64
#2008-10-14| 723.68
#2008-10-15| 688.89
#2008-10-16| 603.66
#2008-10-17| 603.55
#2008-10-20| 633.41
#2008-10-21| 660.74
#2008-10-22| 619.05
#2008-10-23| 578.46
#2008-10-24| 533.26
#2008-10-27| 506.94
#2008-10-28| 544.41
#2008-10-29| 579.52
#2008-10-30| 644.67
#2008-10-31| 636.07
#2008-11-03| 663.28
#2008-11-04| 670.42
#2008-11-05| 706.07
#2008-11-06| 646.27
#2008-11-07| 624.01
#2008-11-10| 670.69
#2008-11-11| 636.33
#2008-11-12| 621.36
#2008-11-13| 576.33
#2008-11-14| 591.57
#2008-11-17| 580.58
#2008-11-18| 557.72
#2008-11-19| 542.57
#2008-11-20| 496.80
#2008-11-21| 515.57
#2008-11-24| 527.09
#2008-11-25| 559.08
#2008-11-26| 553.05
#2008-11-27| .
#2008-11-28| 592.08
#2008-12-01| 585.77
#2008-12-02| 547.61
#2008-12-03| 555.96
#2008-12-04| 550.65
#2008-12-05| 543.47
#2008-12-08| 578.87
#2008-12-09| 592.72
#2008-12-10| 626.15
#2008-12-11| 634.76
#2008-12-12| 602.28
#2008-12-15| 637.56
#2008-12-16| 630.17
#2008-12-17| 652.62
#2008-12-18| 657.90
#2008-12-19| 638.88
#2008-12-22| 626.35
#2008-12-23| 609.78
#2008-12-24| 608.77
#2008-12-25| .
#2008-12-26| 612.41
#2008-12-29| 626.14
#2008-12-30| 635.14
#2008-12-31| 642.02
#2009-01-01| .
#2009-01-02| 649.22
#2009-01-05| 670.81
#2009-01-06| 675.63
#2009-01-07| 700.49
#2009-01-08| 664.53
#2009-01-09| 664.51
#2009-01-12| 646.18
#2009-01-13| 620.71
#2009-01-14| 629.13
#2009-01-15| 592.96
#2009-01-16| 613.51
#2009-01-19| .
#2009-01-20| 599.65
#2009-01-21| 591.71
#2009-01-22| 594.26
#2009-01-23| 568.23
#2009-01-26| 570.65
#2009-01-27| 598.38
#2009-01-28| 604.76
#2009-01-29| 610.13
#2009-01-30| 597.74
#2009-02-02| 588.62
#2009-02-03| 593.94
#2009-02-04| 607.22
#2009-02-05| 619.76
#2009-02-06| 633.14
#2009-02-09| 645.70
#2009-02-10| 636.40
#2009-02-11| 626.09
#2009-02-12| 617.19
#2009-02-13| 625.64
#2009-02-16| .
#2009-02-17| 592.20
#2009-02-18| 582.02
#2009-02-19| 583.54
#2009-02-20| 571.12
#2009-02-23| 571.70
#2009-02-24| 554.52
#2009-02-25| 556.88
#2009-02-26| 551.98
#2009-02-27| 554.15
#2009-03-02| 532.69
#2009-03-03| 526.11
#2009-03-04| 533.55
#2009-03-05| 547.39
#2009-03-06| 537.94
#2009-03-09| 540.16
#2009-03-10| 549.44
#2009-03-11| 573.34
#2009-03-12| 564.44
#2009-03-13| 587.73
#2009-03-16| 595.53
#2009-03-17| 606.19
#2009-03-18| 600.45
#2009-03-19| 623.98
#2009-03-20| 627.41
#2009-03-23| 654.53
#2009-03-24| 666.19
#2009-03-25| 666.06
#2009-03-26| 678.33
#2009-03-27| 680.48
#2009-03-30| 644.22
#2009-03-31| 639.49
#2009-04-01| 647.31
#2009-04-02| 684.92
#2009-04-03| 695.60
#2009-04-06| 697.14
#2009-04-07| 680.70
#2009-04-08| 659.92
#2009-04-09| 684.12
#2009-04-10| .
#2009-04-13| 699.48
#2009-04-14| 715.34
#2009-04-15| 717.90
#2009-04-16| 718.48
#2009-04-17| 727.22
#2009-04-20| 732.15
#2009-04-21| 712.29
#2009-04-22| 709.19
#2009-04-23| 721.16
#2009-04-24| 723.03
#2009-04-27| 722.39
#2009-04-28| 698.04
#2009-04-29| 710.20
#2009-04-30| 736.54
#2009-05-01| 737.58
#2009-05-04| 766.51
#2009-05-05| 778.95
#2009-05-06| 778.11
#2009-05-07| 813.93
#2009-05-08| 815.87
#2009-05-11| 820.73
#2009-05-12| 809.54
#2009-05-13| 811.30
#2009-05-14| 770.67
#2009-05-15| 786.89
#2009-05-18| 784.79
#2009-05-19| 815.57
#2009-05-20| 828.11
#2009-05-21| 827.83
#2009-05-22| 818.50
#2009-05-25| .
#2009-05-26| 824.42
#2009-05-27| 836.59
#2009-05-28| 832.58
#2009-05-29| 856.37
#2009-06-01| 885.26
#2009-06-02| 901.81
#2009-06-03| 907.00
#2009-06-04| 873.52
#2009-06-05| 893.71
#2009-06-08| 877.39
#2009-06-09| 866.51
#2009-06-10| 897.00
#2009-06-11| 920.52
#2009-06-12| 918.34
#2009-06-15| 891.70
#2009-06-16| 877.01
#2009-06-17| 867.47
#2009-06-18| 846.74
#2009-06-19| 851.93
#2009-06-22| 850.36
#2009-06-23| 816.27
#2009-06-24| 830.37
#2009-06-25| 842.59
#2009-06-26| 855.70
#2009-06-29| 846.02
#2009-06-30| 861.25
#2009-07-01| 853.99
#2009-07-02| 857.68
#2009-07-03| .
#2009-07-06| 831.97
#2009-07-07| 825.64
#2009-07-08| 811.50
#2009-07-09| 812.04
#2009-07-10| 812.54
#2009-07-13| 791.14
#2009-07-14| 821.32
#2009-07-15| 841.96
#2009-07-16| 856.35
#2009-07-17| 860.86
#2009-07-20| 880.39
#2009-07-21| 899.90
#2009-07-22| 910.43
#2009-07-23| 917.82
#2009-07-24| 929.91
#2009-07-27| 943.23
#2009-07-28| 958.28
#2009-07-29| 938.19
#2009-07-30| 944.75
#2009-07-31| 967.91
#2009-08-03| 980.98
#2009-08-04| 992.75
#2009-08-05| 975.79
#2009-08-06| 986.13
#2009-08-07| 968.33
#2009-08-10| 972.10
#2009-08-11| 972.39
#2009-08-12| 962.23
#2009-08-13| 988.38
#2009-08-14| 991.05
#2009-08-17| 950.69
#2009-08-18| 949.16
#2009-08-19| 942.08
#2009-08-20| 956.37
#2009-08-21| 947.21
#2009-08-24| 982.06
#2009-08-25| 973.97
#2009-08-26| 976.60
#2009-08-27| 963.62
#2009-08-28| 972.92
#2009-08-31| 962.09
#2009-09-01| 964.49
#2009-09-02| 946.97
#2009-09-03| 958.23
#2009-09-04| 959.50
#2009-09-07| .
#2009-09-08|1002.89
#2009-09-09|1005.84
#2009-09-10|1016.85
#2009-09-11|1025.30
#2009-09-14|1007.52
#2009-09-15|1014.48
#2009-09-16|1045.06
#2009-09-17|1064.60
#2009-09-18|1048.24
#2009-09-21|1034.40
#2009-09-22|1045.57
#2009-09-23|1048.26
#2009-09-24|1039.94
#2009-09-25|1029.22
#2009-09-28|1006.35
#2009-09-29|1017.35
#2009-09-30|1023.28
#2009-10-01|1013.74
#2009-10-02| 986.39
#2009-10-05| 981.35
#2009-10-06|1006.81
#2009-10-07|1034.08
#2009-10-08|1050.00
#2009-10-09|1055.35
#2009-10-12|1052.45
#2009-10-13|1060.50
#2009-10-14|1076.08
#2009-10-15|1088.72
#2009-10-16|1082.42
#2009-10-19|1090.51
#2009-10-20|1099.75
#2009-10-21|1095.12
#2009-10-22|1082.02
#2009-10-23|1091.38
#2009-10-26|1085.63
#2009-10-27|1059.44
#2009-10-28|1033.91
#2009-10-29|1010.27
#2009-10-30|1025.90
#2009-11-02|1011.34
#2009-11-03|1003.33
#2009-11-04|1021.43
#2009-11-05|1013.32
#2009-11-06|1040.90
#2009-11-09|1059.87
#2009-11-10|1071.29
#2009-11-11|1081.86
#2009-11-12|1078.03
#2009-11-13|1077.98
#2009-11-16|1104.31
#2009-11-17|1099.15
#2009-11-18|1102.09
#2009-11-19|1089.71
#2009-11-20|1080.69
#2009-11-23|1097.11
#2009-11-24|1085.99
#2009-11-25|1105.17
#2009-11-26| .
#2009-11-27|1058.77
#2009-11-30|1093.67
#2009-12-01|1112.27
#2009-12-02|1128.14
#2009-12-03|1144.32
#2009-12-04|1123.63
#2009-12-07|1114.86
#2009-12-08|1117.04
#2009-12-09|1106.15
#2009-12-10|1100.53
#2009-12-11|1114.53
#2009-12-14|1123.22
#2009-12-15|1119.89
#2009-12-16|1113.62
#2009-12-17|1105.67
#2009-12-18|1093.22
#2009-12-21|1088.34
#2009-12-22|1097.94
#2009-12-23|1109.49
#2009-12-24|1126.69
#2009-12-25| .
#2009-12-28|1133.55
#2009-12-29|1144.46
#2009-12-30|1135.32
#2009-12-31|1145.10
#2010-01-01| .
#2010-01-04|1162.04
#2010-01-05|1186.50
#2010-01-06|1201.22
#2010-01-07|1200.78
#2010-01-08|1199.59
#2010-01-11|1226.72
#2010-01-12|1219.91
#2010-01-13|1193.69
#2010-01-14|1210.85
#2010-01-15|1204.20
#2010-01-18| .
#2010-01-19|1190.18
#2010-01-20|1180.74
#2010-01-21|1162.99
#2010-01-22|1137.67
#2010-01-25|1126.24
#2010-01-26|1108.54
#2010-01-27|1084.26
#2010-01-28|1092.87
#2010-01-29|1060.29
#2010-02-01|1050.81
#2010-02-02|1071.51
#2010-02-03|1093.95
#2010-02-04|1075.08
#2010-02-05|1034.87
#2010-02-08|1034.48
#2010-02-09|1038.45
#2010-02-10|1045.72
#2010-02-11|1064.09
#2010-02-12|1070.15
#2010-02-15| .
#2010-02-16|1073.11
#2010-02-17|1097.46
#2010-02-18|1088.77
#2010-02-19|1066.36
#2010-02-22|1098.82
#2010-02-23|1104.35
#2010-02-24|1083.60
#2010-02-25|1070.80
#2010-02-26|1088.46
#2010-03-01|1098.58
#2010-03-02|1111.04
#2010-03-03|1127.94
#2010-03-04|1126.41
#2010-03-05|1137.86
#2010-03-08|1164.00
#2010-03-09|1161.89
#2010-03-10|1159.50
#2010-03-11|1155.12
#2010-03-12|1160.80
#2010-03-15|1148.95
#2010-03-16|1152.43
#2010-03-17|1178.02
#2010-03-18|1171.98
#2010-03-19|1173.18
#2010-03-22|1158.69
#2010-03-23|1162.21
#2010-03-24|1156.67
#2010-03-25|1156.23
#2010-03-26|1164.92
#2010-03-29|1179.01
#2010-03-30|1195.49
#2010-03-31|1181.57
#2010-04-01|1197.83
#2010-04-02| .
#2010-04-05|1207.49
#2010-04-06|1217.02
#2010-04-07|1227.31
#2010-04-08|1216.95
#2010-04-09|1224.81
#2010-04-12|1228.68
#2010-04-13|1210.62
#2010-04-14|1219.98
#2010-04-15|1225.29
#2010-04-16|1212.89
#2010-04-19|1181.62
#2010-04-20|1190.19
#2010-04-21|1199.14
#2010-04-22|1184.33
#2010-04-23|1173.28
#2010-04-26|1192.38
#2010-04-27|1191.11
#2010-04-28|1166.20
#2010-04-29|1159.75
#2010-04-30|1169.17
#2010-05-03|1143.43
#2010-05-04|1122.20
#2010-05-05|1113.12
#2010-05-06|1082.22
#2010-05-07|1068.22
#2010-05-10|1107.90
#2010-05-11|1086.09
#2010-05-12|1084.88
#2010-05-13|1108.17
#2010-05-14|1097.76
#2010-05-17|1054.21
#2010-05-18|1049.28
#2010-05-19|1019.74
#2010-05-20| 995.01
#2010-05-21| 988.05
#2010-05-24|1000.29
#2010-05-25| 951.70
#2010-05-26| 976.74
#2010-05-27|1011.08
#2010-05-28|1029.64
#2010-05-31| .
#2010-06-01|1009.04
#2010-06-02| 993.32
#2010-06-03|1025.96
#2010-06-04|1007.98
#2010-06-07| 966.76
#2010-06-08| 974.45
#2010-06-09| 975.83
#2010-06-10| 992.78
#2010-06-11|1011.22
#2010-06-14|1031.42
#2010-06-15|1030.77
#2010-06-16|1050.15
#2010-06-17|1049.80
#2010-06-18|1054.92
#2010-06-21|1095.03
#2010-06-22|1083.08
#2010-06-23|1067.24
#2010-06-24|1069.30
#2010-06-25|1047.21
#2010-06-28|1046.14
#2010-06-29|1021.11
#2010-06-30|1003.95
#2010-07-01| 989.88
#2010-07-02| 987.81
#2010-07-05| .
#2010-07-06|1008.62
#2010-07-07|1008.99
#2010-07-08|1033.56
#2010-07-09|1043.82
#2010-07-12|1049.50
#2010-07-13|1038.15
#2010-07-14|1054.98
#2010-07-15|1046.48
#2010-07-16|1039.50
#2010-07-19|1028.32
#2010-07-20|1039.30
#2010-07-21|1055.26
#2010-07-22|1060.55
#2010-07-23|1080.38
#2010-07-26|1087.46
#2010-07-27|1086.94
#2010-07-28|1094.35
#2010-07-29|1102.47
#2010-07-30|1091.91
#2010-08-02|1111.13
#2010-08-03|1127.16
#2010-08-04|1119.34
#2010-08-05|1125.43
#2010-08-06|1132.24
#2010-08-09|1136.28
#2010-08-10|1120.53
#2010-08-11|1097.69
#2010-08-12|1076.24
#2010-08-13|1090.25
#2010-08-16|1087.52
#2010-08-17|1093.87
#2010-08-18|1091.80
#2010-08-19|1101.21
#2010-08-20|1083.40
#2010-08-23|1086.96
#2010-08-24|1072.25
#2010-08-25|1052.15
#2010-08-26|1059.03
#2010-08-27|1062.72
#2010-08-30|1081.57
#2010-08-31|1062.35
#2010-09-01|1087.95
#2010-09-02|1101.38
#2010-09-03|1108.13
#2010-09-06| .
#2010-09-07|1130.45
#2010-09-08|1120.62
#2010-09-09|1135.14
#2010-09-10|1136.38
#2010-09-13|1159.45
#2010-09-14|1166.15
#2010-09-15|1170.64
#2010-09-16|1154.21
#2010-09-17|1165.40
#2010-09-20|1172.49
#2010-09-21|1171.42
#2010-09-22|1178.89
#2010-09-23|1181.36
#2010-09-24|1179.20
#2010-09-27|1198.74
#2010-09-28|1199.50
#2010-09-29|1209.29
#2010-09-30|1201.64
#2010-10-01|1211.81
#2010-10-04|1217.69
#2010-10-05|1216.39
#2010-10-06|1250.80
#2010-10-07|1259.19
#2010-10-08|1256.00
#2010-10-11|1267.27
#2010-10-12|1242.97
#2010-10-13|1255.37
#2010-10-14|1289.02
#2010-10-15|1283.08
#2010-10-18|1269.90
#2010-10-19|1257.07
#2010-10-20|1255.15
#2010-10-21|1260.68
#2010-10-22|1266.00
#2010-10-25|1288.82
#2010-10-26|1282.65
#2010-10-27|1252.86
#2010-10-28|1261.99
#2010-10-29|1254.62
#2010-11-01|1273.12
#2010-11-02|1278.23
#2010-11-03|1284.23
#2010-11-04|1317.27
#2010-11-05|1349.17
#2010-11-08|1354.81
#2010-11-09|1356.63
#2010-11-10|1336.97
#2010-11-11|1341.76
#2010-11-12|1316.48
#2010-11-15|1305.47
#2010-11-16|1292.63
#2010-11-17|1273.45
#2010-11-18|1297.23
#2010-11-19|1291.88
#2010-11-22|1301.27
#2010-11-23|1279.68
#2010-11-24|1278.31
#2010-11-25| .
#2010-11-26|1261.70
#2010-11-29|1261.88
#2010-11-30|1249.75
#2010-12-01|1267.29
#2010-12-02|1293.67
#2010-12-03|1309.62
#2010-12-06|1318.19
#2010-12-07|1329.02
#2010-12-08|1311.12
#2010-12-09|1318.98
#2010-12-10|1316.96
#2010-12-13|1330.06
#2010-12-14|1345.83
#2010-12-15|1335.93
#2010-12-16|1328.57
#2010-12-17|1326.12
#2010-12-20|1324.36
#2010-12-21|1345.80
#2010-12-22|1355.31
#2010-12-23|1363.42
#2010-12-24| .
#2010-12-27|1357.96
#2010-12-28|1365.24
#2010-12-29|1371.89
#2010-12-30|1378.96
#2010-12-31|1384.60
#2011-01-03|1386.98
#2011-01-04|1394.66
#2011-01-05|1379.05
#2011-01-06|1383.01
#2011-01-07|1367.21
#2011-01-10|1359.03
#2011-01-11|1359.86
#2011-01-12|1378.85
#2011-01-13|1394.89
#2011-01-14|1383.21
#2011-01-17| .
#2011-01-18|1381.82
#2011-01-19|1403.64
#2011-01-20|1365.13
#2011-01-21|1349.11
#2011-01-24|1357.84
#2011-01-25|1364.43
#2011-01-26|1367.78
#2011-01-27|1370.87
#2011-01-28|1360.26
#2011-01-31|1350.96
#2011-02-01|1367.13
#2011-02-02|1384.39
#2011-02-03|1396.16
#2011-02-04|1409.79
#2011-02-07|1410.64
#2011-02-08|1422.82
#2011-02-09|1403.23
#2011-02-10|1386.44
#2011-02-11|1374.17
#2011-02-14|1398.11
#2011-02-15|1400.25
#2011-02-16|1397.07
#2011-02-17|1410.26
#2011-02-18|1419.40
#2011-02-21| .
#2011-02-22|1389.32
#2011-02-23|1382.30
#2011-02-24|1367.44
#2011-02-25|1378.30
#2011-02-28|1384.81
#2011-03-01|1396.57
#2011-03-02|1382.13
#2011-03-03|1391.30
#2011-03-04|1407.61
#2011-03-07|1394.35
#2011-03-08|1391.46
#2011-03-09|1386.67
#2011-03-10|1350.02
#2011-03-11|1338.51
#2011-03-14|1333.68
#2011-03-15|1270.64
#2011-03-16|1305.30
#2011-03-17|1303.63
#2011-03-18|1328.79
#2011-03-21|1342.08
#2011-03-22|1363.15
#2011-03-23|1359.42
#2011-03-24|1374.12
#2011-03-25|1383.49
#2011-03-28|1380.07
#2011-03-29|1386.80
#2011-03-30|1415.40
#2011-03-31|1428.54
#2011-04-01|1432.78
#2011-04-04|1438.77
#2011-04-05|1442.41
#2011-04-06|1452.15
#2011-04-07|1452.84
#2011-04-08|1463.37
#2011-04-11|1479.73
#2011-04-12|1450.69
#2011-04-13|1459.22
#2011-04-14|1459.10
#2011-04-15|1454.17
#2011-04-18|1447.72
#2011-04-19|1431.76
#2011-04-20|1469.08
#2011-04-21|1496.33
#2011-04-22| .
#2011-04-25|1488.98
#2011-04-26|1487.66
#2011-04-27|1477.84
#2011-04-28|1490.01
#2011-04-29|1479.89
#2011-05-02|1497.87
#2011-05-03|1474.42
#2011-05-04|1458.07
#2011-05-05|1454.97
#2011-05-06|1436.32
#2011-05-09|1438.92
#2011-05-10|1447.30
#2011-05-11|1459.93
#2011-05-12|1419.54
#2011-05-13|1417.85
#2011-05-16|1394.33
#2011-05-17|1400.05
#2011-05-18|1416.56
#2011-05-19|1418.78
#2011-05-20|1410.19
#2011-05-23|1371.80
#2011-05-24|1375.51
#2011-05-25|1360.57
#2011-05-26|1393.59
#2011-05-27|1404.88
#2011-05-30| .
#2011-05-31|1426.27
#2011-06-01|1435.96
#2011-06-02|1405.65
#2011-06-03|1396.01
#2011-06-06|1394.91
#2011-06-07|1388.89
#2011-06-08|1381.91
#2011-06-09|1383.03
#2011-06-10|1377.98
#2011-06-13|1372.39
#2011-06-14|1386.18
#2011-06-15|1383.31
#2011-06-16|1348.60
#2011-06-17|1347.60
#2011-06-20|1330.66
#2011-06-21|1352.19
#2011-06-22|1365.28
#2011-06-23|1347.17
#2011-06-24|1359.19
#2011-06-27|1343.73
#2011-06-28|1350.62
#2011-06-29|1382.45
#2011-06-30|1408.00
#2011-07-01|1411.95
#2011-07-04| .
#2011-07-05|1427.79
#2011-07-06|1437.20
#2011-07-07|1442.61
#2011-07-08|1454.59
#2011-07-11|1433.09
#2011-07-12|1400.57
#2011-07-13|1428.13
#2011-07-14|1430.19
#2011-07-15|1422.91
#2011-07-18|1416.58
#2011-07-19|1422.00
#2011-07-20|1438.91
#2011-07-21|1443.96
#2011-07-22|1456.48
#2011-07-25|1447.14
#2011-07-26|1466.94
#2011-07-27|1465.21
#2011-07-28|1446.46
#2011-07-29|1431.11
#2011-08-01|1448.88
#2011-08-02|1414.57
#2011-08-03|1375.97
#2011-08-04|1344.84
#2011-08-05|1279.60
#2011-08-08|1232.74
#2011-08-09|1209.46
#2011-08-10|1242.47
#2011-08-11|1235.02
#2011-08-12|1232.99
#2011-08-15|1268.89
#2011-08-16|1274.53
#2011-08-17|1284.12
#2011-08-18|1249.38
#2011-08-19|1199.71
#2011-08-22|1186.68
#2011-08-23|1216.01
#2011-08-24|1204.48
#2011-08-25|1209.96
#2011-08-26|1215.44
#2011-08-29|1247.18
#2011-08-30|1259.34
#2011-08-31|1275.90
#2011-09-01|1283.74
#2011-09-02|1265.55
#2011-09-05| .
#2011-09-06|1207.21
#2011-09-07|1242.64
#2011-09-08|1247.66
#2011-09-09|1226.33
#2011-09-12|1188.12
#2011-09-13|1193.68
#2011-09-14|1163.60
#2011-09-15|1182.62
#2011-09-16|1213.99
#2011-09-19|1184.71
#2011-09-20|1177.01
#2011-09-21|1175.69
#2011-09-22|1098.83
#2011-09-23|1068.54
#2011-09-26|1020.17
#2011-09-27|1078.17
#2011-09-28|1080.02
#2011-09-29|1072.25
#2011-09-30|1058.81
#2011-10-03|1020.63
#2011-10-04| 991.13
#2011-10-05|1003.33
#2011-10-06|1047.88
#2011-10-07|1090.73
#2011-10-10|1101.71
#2011-10-11|1119.19
#2011-10-12|1124.88
#2011-10-13|1144.45
#2011-10-14|1137.11
#2011-10-17|1163.99
#2011-10-18|1126.17
#2011-10-19|1132.01
#2011-10-20|1093.36
#2011-10-21|1104.67
#2011-10-24|1143.88
#2011-10-25|1148.09
#2011-10-26|1146.17
#2011-10-27|1199.87
#2011-10-28|1220.87
#2011-10-31|1185.74
#2011-11-01|1143.31
#2011-11-02|1138.45
#2011-11-03|1128.39
#2011-11-04|1166.07
#2011-11-07|1160.31
#2011-11-08|1160.64
#2011-11-09|1164.11
#2011-11-10|1124.39
#2011-11-11|1139.85
#2011-11-14|1149.46
#2011-11-15|1133.95
#2011-11-16|1118.40
#2011-11-17|1118.88
#2011-11-18|1092.04
#2011-11-21|1062.47
#2011-11-22|1060.38
#2011-11-23|1029.24
#2011-11-24| .
#2011-11-25|1017.04
#2011-11-28|1047.56
#2011-11-29|1067.36
#2011-11-30|1073.45
#2011-12-01|1121.60
#2011-12-02|1127.49
#2011-12-05|1135.46
#2011-12-06|1110.85
#2011-12-07|1126.43
#2011-12-08|1119.42
#2011-12-09|1093.59
#2011-12-12|1098.17
#2011-12-13|1080.65
#2011-12-14|1066.15
#2011-12-15|1043.31
#2011-12-16|1053.35
#2011-12-19|1026.01
#2011-12-20|1028.36
#2011-12-21|1056.30
#2011-12-22|1048.93
#2011-12-23|1062.03
#2011-12-26| .
#2011-12-27|1060.77
#2011-12-28|1047.35
#2011-12-29|1043.35
#2011-12-30|1052.11
#2012-01-02| .
#2012-01-03|1072.92
#2012-01-04|1088.73
#2012-01-05|1077.47
#2012-01-06|1063.07
#2012-01-09|1066.38
#2012-01-10|1085.16
#2012-01-11|1092.79
#2012-01-12|1097.43
#2012-01-13|1105.60
#2012-01-16| .
#2012-01-17|1120.35
#2012-01-18|1131.63
#2012-01-19|1145.36
#2012-01-20|1160.82
#2012-01-23|1162.27
#2012-01-24|1153.71
#2012-01-25|1159.39
#2012-01-26|1173.32
#2012-01-27|1182.27
#2012-01-30|1170.09
#2012-01-31|1175.41
#2012-02-01|1177.72
#2012-02-02|1200.85
#2012-02-03|1198.34
#2012-02-06|1208.60
#2012-02-07|1207.95
#2012-02-08|1222.19
#2012-02-09|1221.06
#2012-02-10|1198.55
#2012-02-13|1210.91
#2012-02-14|1196.52
#2012-02-15|1208.07
#2012-02-16|1187.00
#2012-02-17|1195.18
#2012-02-20| .
#2012-02-21|1218.60
#2012-02-22|1213.47
#2012-02-23|1210.67
#2012-02-24|1215.18
#2012-02-27|1204.90
#2012-02-28|1210.14
#2012-02-29|1220.65
#2012-03-01|1203.83
#2012-03-02|1208.35
#2012-03-05|1189.59
#2012-03-06|1164.38
#2012-03-07|1148.77
#2012-03-08|1160.48
#2012-03-09|1176.56
#2012-03-12|1165.98
#2012-03-13|1175.76
#2012-03-14|1177.93
#2012-03-15|1173.47
#2012-03-16|1175.05
#2012-03-19|1177.30
#2012-03-20|1165.24
#2012-03-21|1151.15
#2012-03-22|1147.54
#2012-03-23|1141.93
#2012-03-26|1133.10
#2012-03-27|1149.22
#2012-03-28|1147.40
#2012-03-29|1137.09
#2012-03-30|1146.68
#2012-04-02|1152.17
#2012-04-03|1154.66
#2012-04-04|1132.49
#2012-04-05|1125.46
#2012-04-06| .
#2012-04-09|1115.19
#2012-04-10|1111.38
#2012-04-11|1100.89
#2012-04-12|1117.47
#2012-04-13|1127.85
#2012-04-16|1116.04
#2012-04-17|1112.14
#2012-04-18|1129.88
#2012-04-19|1129.32
#2012-04-20|1121.32
#2012-04-23|1113.33
#2012-04-24|1103.02
#2012-04-25|1102.80
#2012-04-26|1105.61
#2012-04-27|1107.04
#2012-04-30|1114.97
#2012-05-01|1109.48
#2012-05-02|1114.90
#2012-05-03|1109.12
#2012-05-04|1101.27
#2012-05-07|1068.42
#2012-05-08|1066.81
#2012-05-09|1044.98
#2012-05-10|1052.28
#2012-05-11|1038.73
#2012-05-14|1028.40
#2012-05-15|1015.79
#2012-05-16| 984.61
#2012-05-17| 999.24
#2012-05-18| 968.35
#2012-05-21| 974.37
#2012-05-22| 984.45
#2012-05-23| 960.49
#2012-05-24| 960.89
#2012-05-25| 954.76
#2012-05-28| .
#2012-05-29| 982.89
#2012-05-30| 968.03
#2012-05-31| 960.20
#2012-06-01| 942.40
#2012-06-04| 916.88
#2012-06-05| 928.39
#2012-06-06| 941.73
#2012-06-07| 954.63
#2012-06-08| 944.01
#2012-06-11| 962.44
#2012-06-12| 953.64
#2012-06-13| 960.47
#2012-06-14| 958.50
#2012-06-15| 972.15
#2012-06-18| 991.84
#2012-06-19| 992.12
#2012-06-20|1001.93
#2012-06-21| 986.46
#2012-06-22| 964.29
#2012-06-25| 953.12
#2012-06-26| 947.42
#2012-06-27| 950.22
#2012-06-28| 951.29
#2012-06-29| 979.63
#2012-07-02| 987.66
#2012-07-03| 998.26
#2012-07-04| .
#2012-07-05|1011.87
#2012-07-06|1003.94
#2012-07-09| 982.58
#2012-07-10| 975.92
#2012-07-11| 972.32
#2012-07-12| 945.35
#2012-07-13| 951.76
#2012-07-16| 958.78
#2012-07-17| 961.20
#2012-07-18| 950.92
#2012-07-19| 971.82
#2012-07-20| 969.03
#2012-07-23| 938.06
#2012-07-24| 938.70
#2012-07-25| 929.00
#2012-07-26| 937.01
#2012-07-27| 960.01
#2012-07-30| 968.86
#2012-07-31| 982.60
#2012-08-01| 977.50
#2012-08-02| 978.26
#2012-08-03| 963.71
#2012-08-06| 986.65
#2012-08-07| 995.39
#2012-08-08|1003.79
#2012-08-09|1017.64
#2012-08-10|1014.29
#2012-08-13|1012.14
#2012-08-14|1013.06
#2012-08-15|1004.29
#2012-08-16|1007.34
#2012-08-17|1011.71
#2012-08-20|1010.89
#2012-08-21|1014.79
#2012-08-22|1006.19
#2012-08-23|1017.35
#2012-08-24| 998.04
#2012-08-27| 994.63
#2012-08-28| 986.21
#2012-08-29| 978.71
#2012-08-30| 958.29
#2012-08-31| 952.42
#2012-09-03| .
#2012-09-04| 951.23
#2012-09-05| 930.25
#2012-09-06| 936.17
#2012-09-07| 972.80
#2012-09-10| 985.29
#2012-09-11| 986.26
#2012-09-12|1000.40
#2012-09-13|1001.54
#2012-09-14|1039.66
#2012-09-17|1047.92
#2012-09-18|1043.80
#2012-09-19|1056.13
#2012-09-20|1034.89
#2012-09-21|1041.12
#2012-09-24|1027.29
#2012-09-25|1025.42
#2012-09-26|1007.66
#2012-09-27|1016.43
#2012-09-28|1018.07
#2012-10-01|1012.48
#2012-10-02|1015.77
#2012-10-03|1005.43
#2012-10-04|1002.96
#2012-10-05|1013.08
#2012-10-08|1005.91
#2012-10-09|1006.42
#2012-10-10|1000.33
#2012-10-11| 996.21
#2012-10-12|1004.15
#2012-10-15|1001.47
#2012-10-16|1005.68
#2012-10-17|1022.90
#2012-10-18|1041.01
#2012-10-19|1040.88
#2012-10-22|1029.21
#2012-10-23|1023.43
#2012-10-24|1013.24
#2012-10-25|1016.66
#2012-10-26|1001.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1014.02
#2012-11-01|1008.54
#2012-11-02|1018.74
#2012-11-05|1018.81
#2012-11-06|1021.88
#2012-11-07|1029.73
#2012-11-08|1014.59
#2012-11-09|1006.08
#2012-11-12|1000.98
#2012-11-13| 988.57
#2012-11-14| 980.52
#2012-11-15| 969.15
#2012-11-16| 970.33
#2012-11-19| 982.67
#2012-11-20| 987.09
#2012-11-21| 981.06
#2012-11-22| .
#2012-11-23| 998.30
#2012-11-26|1007.41
#2012-11-27|1011.63
#2012-11-28|1000.88
#2012-11-29|1013.50
#2012-11-30|1020.29
#2012-12-03|1018.22
#2012-12-04|1013.44
#2012-12-05|1017.21
#2012-12-06|1025.91
#2012-12-07|1030.70
#2012-12-10|1036.06
#2012-12-11|1044.69
#2012-12-12|1052.36
#2012-12-13|1058.37
#2012-12-14|1061.84
#2012-12-17|1064.90
#2012-12-18|1071.50
#2012-12-19|1084.95
#2012-12-20|1083.19
#2012-12-21|1070.43
#2012-12-24|1066.07
#2012-12-25|1070.06
#2012-12-26|1073.29
#2012-12-27|1076.60
#2012-12-28|1087.01
#2012-12-31|1083.40
#2013-01-01|1084.16
#2013-01-02|1108.02
#2013-01-03|1123.09
#2013-01-04|1117.91
#2013-01-07|1113.01
#2013-01-08|1103.70
#2013-01-09|1102.59
#2013-01-10|1112.83
#2013-01-11|1101.08
#2013-01-14|1101.37
#2013-01-15|1102.57
#2013-01-16|1090.69
#2013-01-17|1086.53
#2013-01-18|1100.22
#2013-01-21|1097.98
#2013-01-22|1101.51
#2013-01-23|1095.84
#2013-01-24|1090.24
#2013-01-25|1090.44
#2013-01-28|1081.32
#2013-01-29|1090.24
#2013-01-30|1098.56
#2013-01-31|1099.40
#2013-02-01|1099.32
#2013-02-04|1109.83
#2013-02-05|1090.86
#2013-02-06|1098.48
#2013-02-07|1097.87
#2013-02-08|1101.95
#2013-02-11|1095.69
#2013-02-12|1099.42
#2013-02-13|1101.97
#2013-02-14|1113.76
#2013-02-15|1102.21
#2013-02-18|1102.98
#2013-02-19|1106.40
#2013-02-20|1105.31
#2013-02-21|1078.65
#2013-02-22|1077.94
#2013-02-25|1079.40
#2013-02-26|1066.86
#2013-02-27|1066.66
#2013-02-28|1077.88
#2013-03-01|1068.79
#2013-03-04|1050.10
#2013-03-05|1044.97
#2013-03-06|1057.13
#2013-03-07|1053.59
#2013-03-08|1057.43
#2013-03-11|1057.50
#2013-03-12|1056.63
#2013-03-13|1053.07
#2013-03-14|1043.34
#2013-03-15|1054.07
#2013-03-18|1033.46
#2013-03-19|1034.18
#2013-03-20|1023.41
#2013-03-21|1027.87
#2013-03-22|1019.86
#2013-03-25|1023.69
#2013-03-26|1016.55
#2013-03-27|1022.13
#2013-03-28|1011.21
#2013-03-29|1012.75
#2013-04-01|1005.38
#2013-04-02| 997.95
#2013-04-03| 990.16
#2013-04-04| 974.88
#2013-04-05| 973.52
#2013-04-08| 979.04
#2013-04-09| 992.27
#2013-04-10|1009.94
#2013-04-11|1017.92
#2013-04-12|1013.72
#2013-04-15| 988.89
#2013-04-16| 977.94
#2013-04-17| 980.13
#2013-04-18| 954.55
#2013-04-19| 967.09
#2013-04-22| 976.07
#2013-04-23| 969.67
#2013-04-24| 989.41
#2013-04-25| 996.24
#2013-04-26|1003.49
#2013-04-29|1001.56
#2013-04-30|1009.88
#2013-05-01| 998.97
#2013-05-02| 982.42
#2013-05-03| 985.83
#2013-05-06| 995.85
#2013-05-07|1016.68
#2013-05-08|1031.51
#2013-05-09|1028.99
#2013-05-10|1021.00
#2013-05-13|1015.46
#2013-05-14|1014.58
#2013-05-15|1010.31
#2013-05-16|1008.52
#2013-05-17|1006.83
#2013-05-20|1021.84
#2013-05-21|1031.85
#2013-05-22|1029.33
#2013-05-23|1000.49
#2013-05-24| 998.49
#2013-05-27| 979.06
#2013-05-28| 979.62
#2013-05-29| 991.52
#2013-05-30| 974.01
#2013-05-31| 976.20
#2013-06-03| 968.88
#2013-06-04| 974.93
#2013-06-05| 964.32
#2013-06-06| 950.67
#2013-06-07| 935.54
#2013-06-10| 942.36
#2013-06-11| 937.94
#2013-06-12| 941.17
#2013-06-13| 919.09
#2013-06-14| 935.43
#2013-06-17| 941.81
#2013-06-18| 931.18
#2013-06-19| 945.84
#2013-06-20| 900.54
#2013-06-21| 896.39
#2013-06-24| 882.43
#2013-06-25| 869.73
#2013-06-26| 883.01
#2013-06-27| 890.16
#2013-06-28| 900.86
#2013-07-01| 897.77
#2013-07-02| 910.00
#2013-07-03| 893.55
#2013-07-04| 901.44
#2013-07-05| 909.03
#2013-07-08| 893.21
#2013-07-09| 907.61
#2013-07-10| 915.56
#2013-07-11| 939.39
#2013-07-12| 944.43
#2013-07-15| 946.63
#2013-07-16| 955.96
#2013-07-17| 964.26
#2013-07-18| 961.30
#2013-07-19| 953.53
#2013-07-22| 963.33
#2013-07-23| 977.21
#2013-07-24| 977.50
#2013-07-25| 971.40
#2013-07-26| 964.80
#2013-07-29| 948.92
#2013-07-30| 952.05
#2013-07-31| 937.04
#2013-08-01| 948.68
#2013-08-02| 967.70
#2013-08-05| 968.04
#2013-08-06| 971.03
#2013-08-07| 953.24
#2013-08-08| 961.77
#2013-08-09| 972.78
#2013-08-12| 988.05
#2013-08-13| 992.85
#2013-08-14| 998.73
#2013-08-15| 990.22
#2013-08-16| 987.42
#2013-08-19| 982.99
#2013-08-20| 964.23
#2013-08-21| 951.97
#2013-08-22| 945.58
#2013-08-23| 961.70
#2013-08-26| 966.22
#2013-08-27| 963.31
#2013-08-28| 946.04
#2013-08-29| 952.75
#2013-08-30| 952.06
#2013-09-02| 964.84
#2013-09-03| 982.14
#2013-09-04| 991.97
#2013-09-05| 992.04
#2013-09-06| 996.30
#2013-09-09|1012.08
#2013-09-10|1023.63
#2013-09-11|1029.79
#2013-09-12|1028.76
#2013-09-13|1013.28
#2013-09-16|1027.72
#2013-09-17|1024.50
#2013-09-18|1024.72
#2013-09-19|1049.96
#2013-09-20|1042.67
#2013-09-23|1046.03
#2013-09-24|1041.05
#2013-09-25|1041.76
#2013-09-26|1043.11
#2013-09-27|1044.14
#2013-09-30|1025.85
#2013-10-01|1023.08
#2013-10-02|1016.39
#2013-10-03|1024.70
#2013-10-04|1019.80
#2013-10-07|1006.44
#2013-10-08|1010.56
#2013-10-09|1016.44
#2013-10-10|1013.10
#2013-10-11|1026.96
#2013-10-14|1026.38
#2013-10-15|1035.32
#2013-10-16|1036.56
#2013-10-17|1051.67
#2013-10-18|1052.81
#2013-10-21|1056.23
#2013-10-22|1065.72
#2013-10-23|1060.91
#2013-10-24|1059.93
#2013-10-25|1047.58
#2013-10-28|1053.91
#2013-10-29|1047.55
#2013-10-30|1050.06
#2013-10-31|1044.12
#2013-11-01|1034.13
#2013-11-04|1034.20
#2013-11-05|1035.33
#2013-11-06|1045.96
#2013-11-07|1040.00
#2013-11-08|1028.94
#2013-11-11|1031.40
#2013-11-12|1037.11
#2013-11-13|1026.10
#2013-11-14|1033.26
#2013-11-15|1045.51
#2013-11-18|1054.43
#2013-11-19|1055.44
#2013-11-20|1049.68
#2013-11-21|1036.63
#2013-11-22|1036.74
#2013-11-25|1037.24
#2013-11-26|1031.29
#2013-11-27|1020.58
#2013-11-28|1025.57
#2013-11-29|1031.92
#2013-12-02|1027.78
#2013-12-03|1024.76
#2013-12-04|1018.06
#2013-12-05|1018.20
#2013-12-06|1019.45
#2013-12-09|1028.36
#2013-12-10|1031.73
#2013-12-11|1021.34
#2013-12-12| 998.76
#2013-12-13|1001.60
#2013-12-16| 995.06
#2013-12-17| 999.13
#2013-12-18|1004.01
#2013-12-19|1009.99
#2013-12-20|1015.92
#2013-12-23|1018.34
#2013-12-24|1017.52
#2013-12-25|1017.11
#2013-12-26|1019.84
#2013-12-27|1027.04
#2013-12-30|1034.08
#2013-12-31|1035.17
#2014-01-01|1035.18
#2014-01-02|1032.98
#2014-01-03|1028.85
#2014-01-06|1020.05
#2014-01-07|1007.19
#2014-01-08|1008.03
#2014-01-09|1000.72
#2014-01-10|1000.00
#2014-01-13|1009.60
#2014-01-14| 995.58
#2014-01-15| 996.18
#2014-01-16|1002.50
#2014-01-17|1010.77
#2014-01-20|1011.94
#2014-01-21|1009.66
#2014-01-22|1012.10
#2014-01-23| 999.84
#2014-01-24| 994.70
#2014-01-27| 974.92
#2014-01-28| 969.42
#2014-01-29| 986.14
#2014-01-30| 978.10
#2014-01-31| 978.58
#2014-02-03| 973.80
#2014-02-04| 948.34
#2014-02-05| 948.45
#2014-02-06| 954.62
#2014-02-07| 971.16
#2014-02-10| 980.37
#2014-02-11| 985.31
#2014-02-12| 998.06
#2014-02-13| 989.10
#2014-02-14| 992.48
#2014-02-17| 999.83
#2014-02-18|1012.12
#2014-02-19|1008.74
#2014-02-20| 994.62
#2014-02-21|1007.46
#2014-02-24|1007.59
#2014-02-25|1007.71
#2014-02-26| 999.12
#2014-02-27| 994.16
#2014-02-28| 992.27
#2014-03-03| 985.52
#2014-03-04| 983.95
#2014-03-05| 990.71
#2014-03-06| 998.06
#2014-03-07|1002.56
#2014-03-10| 976.96
#2014-03-11| 975.67
#2014-03-12| 962.83
#2014-03-13| 972.68
#2014-03-14| 954.05
#2014-03-17| 954.56
#2014-03-18| 964.83
#2014-03-19| 962.04
#2014-03-20| 939.85
#2014-03-21| 947.79
#2014-03-24| 959.33
#2014-03-25| 965.84
#2014-03-26| 976.89
#2014-03-27| 983.11
#2014-03-28| 984.63
#2014-03-31| 996.33
#2014-04-01|1000.46
#2014-04-02|1004.02
#2014-04-03|1003.39
#2014-04-04|1010.25
#2014-04-07|1009.77
#2014-04-08|1015.26
#2014-04-09|1021.29
#2014-04-10|1024.95
#2014-04-11|1016.84
#2014-04-14|1010.72
#2014-04-15|1013.02
#2014-04-16|1018.28
#2014-04-17|1020.46
#2014-04-18|1021.97
#2014-04-21|1021.47
#2014-04-22|1017.29
#2014-04-23|1015.27
#2014-04-24|1014.17
#2014-04-25|1011.09
#2014-04-28|1003.68
#2014-04-29|1001.27
#2014-04-30|1004.60
#2014-05-01|1004.92
#2014-05-02|1001.46
#2014-05-05|1004.71
#2014-05-06|1009.80
#2014-05-07| 993.54
#2014-05-08|1004.23
#2014-05-09|1001.95
#2014-05-12| 999.71
#2014-05-13|1016.63
#2014-05-14|1023.79
#2014-05-15|1022.27
#2014-05-16|1018.49
#2014-05-19|1012.43
#2014-05-20|1008.95
#2014-05-21|1003.17
#2014-05-22|1019.83
#2014-05-23|1021.56
#2014-05-26|1026.20
#2014-05-27|1025.64
#2014-05-28|1026.89
#2014-05-29|1022.42
#2014-05-30|1015.37
#2014-06-02|1016.58
#2014-06-03|1018.71
#2014-06-04|1019.37
#2014-06-05|1023.19
#2014-06-06|1025.50
#2014-06-09|1027.46
#2014-06-10|1028.80
#2014-06-11|1029.12
#2014-06-12|1027.02
#2014-06-13|1019.32
#2014-06-16|1023.40
#2014-06-17|1018.02
#2014-06-18|1023.60
#2014-06-19|1046.91
#2014-06-20|1036.43
#2014-06-23|1048.83
#2014-06-24|1048.43
#2014-06-25|1042.88
#2014-06-26|1052.03
#2014-06-27|1050.78
#2014-06-30|1051.15
#2014-07-01|1059.92
#2014-07-02|1069.92
#2014-07-03|1066.65
#2014-07-04|1073.00
#2014-07-07|1071.74
#2014-07-08|1067.77
#2014-07-09|1060.99
#2014-07-10|1061.24
#2014-07-11|1057.63
#2014-07-14|1061.04
#2014-07-15|1065.15
#2014-07-16|1070.21
#2014-07-17|1077.06
#2014-07-18|1071.94
#2014-07-21|1069.71
#2014-07-22|1082.04
#2014-07-23|1091.70
#2014-07-24|1090.27
#2014-07-25|1095.03
#2014-07-28|1102.10
#2014-07-29|1104.74
#2014-07-30|1101.37
#2014-07-31|1093.81
#2014-08-01|1086.61
#2014-08-04|1088.56
#2014-08-05|1076.34
#2014-08-06|1076.20
#2014-08-07|1075.49
#2014-08-08|1057.60
#2014-08-11|1070.10
#2014-08-12|1078.97
#2014-08-13|1081.40
#2014-08-14|1083.40
#2014-08-15|1089.42
#2014-08-18|1088.99
#2014-08-19|1100.38
#2014-08-20|1090.15
#2014-08-21|1086.74
#2014-08-22|1085.64
#2014-08-25|1078.31
#2014-08-26|1077.73
#2014-08-27|1081.98
#2014-08-28|1076.14
#2014-08-29|1069.12
#2014-09-01|1074.42
#2014-09-02|1071.91
#2014-09-03|1078.31
#2014-09-04|1075.92
#2014-09-05|1072.13
#2014-09-08|1071.42
#2014-09-09|1068.72
#2014-09-10|1057.12
#2014-09-11|1051.61
#2014-09-12|1050.57
#2014-09-15|1046.35
#2014-09-16|1043.86
#2014-09-17|1048.30
#2014-09-18|1042.55
#2014-09-19|1043.63
#2014-09-22|1030.62
#2014-09-23|1026.07
#2014-09-24|1025.99
#2014-09-25|1025.57
#2014-09-26|1014.34
#2014-09-29| 999.63
#2014-09-30| 998.08
#2014-10-01| 990.15
#2014-10-02| 981.66
#2014-10-03| 974.46
#2014-10-06| 973.16
#2014-10-07| 982.05
#2014-10-08| 970.41
#2014-10-09| 977.14
#2014-10-10| 953.46
#2014-10-13| 957.04
#2014-10-14| 961.24
#2014-10-15| 966.78
#2014-10-16| 950.49
#2014-10-17| 942.04
#2014-10-20| 960.13
#2014-10-21| 954.30
#2014-10-22| 969.58
#2014-10-23| 958.56
#2014-10-24| 959.23
#2014-10-27| 966.77
#2014-10-28| 965.33
#2014-10-29| 983.78
#2014-10-30| 975.50
#2014-10-31| 980.29
#2014-11-03| 964.56
#2014-11-04| 972.21
#2014-11-05| 961.84
#2014-11-06| 961.01
#2014-11-07| 966.93
#2014-11-10| 980.19
#2014-11-11| 973.22
#2014-11-12| 970.49
#2014-11-13| 973.11
#2014-11-14| 974.31
#2014-11-17| 968.37
#2014-11-18| 976.43
#2014-11-19| 960.74
#2014-11-20| 953.39
#2014-11-21| 961.89
#2014-11-24| 977.61
#2014-11-25| 973.96
#2014-11-26| 979.53
#2014-11-27| 971.39
#2014-11-28| 965.66
#2014-12-01| 944.06
#2014-12-02| 957.16
#2014-12-03| 960.17
#2014-12-04| 975.85
#2014-12-05| 966.61
#2014-12-08| 963.84
#2014-12-09| 955.23
#2014-12-10| 943.78
#2014-12-11| 931.01
#2014-12-12| 927.36
#2014-12-15| 914.66
#2014-12-16| 902.89
#2014-12-17| 901.46
#2014-12-18| 912.52
#2014-12-19| 927.60
#2014-12-22| 939.81
#2014-12-23| 923.56
#2014-12-24| 931.67
#2014-12-25| 929.04
#2014-12-26| 932.30
#2014-12-29| 941.07
#2014-12-30| 937.36
#2014-12-31| 936.85
#2015-01-01| 937.43
#2015-01-02| 937.83
#2015-01-05| 933.84
#2015-01-06| 910.67
#2015-01-07| 907.19
#2015-01-08| 919.20
#2015-01-09| 934.03
#2015-01-12| 930.66
#2015-01-13| 927.31
#2015-01-14| 914.82
#2015-01-15| 915.45
#2015-01-16| 906.85
#2015-01-19| 918.76
#2015-01-20| 921.58
#2015-01-21| 929.02
#2015-01-22| 935.09
#2015-01-23| 941.98
#2015-01-26| 935.55
#2015-01-27| 944.37
#2015-01-28| 947.20
#2015-01-29| 933.13
#2015-01-30| 933.58
#2015-02-02| 940.67
#2015-02-03| 939.94
#2015-02-04| 968.67
#2015-02-05| 958.81
#2015-02-06| 960.80
#2015-02-09| 960.13
#2015-02-10| 957.81
#2015-02-11| 947.34
#2015-02-12| 952.86
#2015-02-13| 973.30
#2015-02-16| 974.15
#2015-02-17| 973.82
#2015-02-18| 980.18
#2015-02-19| 984.35
#2015-02-20| 986.88
#2015-02-23| 986.03
#2015-02-24| 990.80
#2015-02-25|1001.83
#2015-02-26|1002.76
#2015-02-27|1004.08
#2015-03-02|1005.97
#2015-03-03|1004.85
#2015-03-04| 996.98
#2015-03-05| 991.00
#2015-03-06| 989.60
#2015-03-09| 974.66
#2015-03-10| 963.62
#2015-03-11| 953.03
#2015-03-12| 963.37
#2015-03-13| 960.85
#2015-03-16| 952.11
#2015-03-17| 957.26
#2015-03-18| 964.02
#2015-03-19| 971.55
#2015-03-20| 974.70
#2015-03-23| 985.71
#2015-03-24| 985.68
#2015-03-25| 988.05
#2015-03-26| 978.87
#2015-03-27| 974.26
#2015-03-30| 965.18
#2015-03-31| 969.50
#2015-04-01| 956.22
#2015-04-02| 962.45
#2015-04-03| 972.29
#2015-04-06| 968.69
#2015-04-07| 978.38
#2015-04-08| 995.15
#2015-04-09| 994.17
#2015-04-10| 991.52
#2015-04-13| 985.04
#2015-04-14| 990.06
#2015-04-15| 987.56
#2015-04-16|1002.66
#2015-04-17| 998.55
#2015-04-20| 993.50
#2015-04-21|1006.20
#2015-04-22|1005.64
#2015-04-23|1012.67
#2015-04-24|1029.16
#2015-04-27|1037.37
#2015-04-28|1047.19
#2015-04-29|1041.85
#2015-04-30|1015.45
#2015-05-01|1016.37
#2015-05-04|1029.15
#2015-05-05|1028.03
#2015-05-06|1030.48
#2015-05-07|1011.63
#2015-05-08|1012.00
#2015-05-11|1018.87
#2015-05-12|1024.81
#2015-05-13|1036.01
#2015-05-14|1025.77
#2015-05-15|1031.55
#2015-05-18|1019.79
#2015-05-19|1011.59
#2015-05-20|1000.06
#2015-05-21|1002.22
#2015-05-22|1007.40
#2015-05-25|1008.53
#2015-05-26|1006.29
#2015-05-27| 997.12
#2015-05-28| 990.58
#2015-05-29| 994.69
#2015-06-01| 992.02
#2015-06-02| 990.81
#2015-06-03| 993.22
#2015-06-04| 979.09
#2015-06-05| 969.30
#2015-06-08| 968.97
#2015-06-09| 964.28
#2015-06-10| 970.19
#2015-06-11| 975.05
#2015-06-12| 970.89
#2015-06-15| 966.63
#2015-06-16| 959.61
#2015-06-17| 952.78
#2015-06-18| 957.37
#2015-06-19| 964.09
#2015-06-22| 970.54
#2015-06-23| 979.01
#2015-06-24| 976.55
#2015-06-25| 977.58
#2015-06-26| 963.37
#2015-06-29| 945.57
#2015-06-30| 953.84
#2015-07-01| 947.01
#2015-07-02| 949.60
#2015-07-03| 940.09
#2015-07-06| 919.71
#2015-07-07| 917.52
#2015-07-08| 881.49
#2015-07-09| 889.17
#2015-07-10| 892.18
#2015-07-13| 894.72
#2015-07-14| 909.23
#2015-07-15| 907.80
#2015-07-16| 909.98
#2015-07-17| 908.44
#2015-07-20| 901.84
#2015-07-21| 905.73
#2015-07-22| 893.53
#2015-07-23| 885.12
#2015-07-24| 879.37
#2015-07-27| 869.16
#2015-07-28| 858.35
#2015-07-29| 864.66
#2015-07-30| 874.16
#2015-07-31| 878.00
#2015-08-03| 861.74
#2015-08-04| 862.72
#2015-08-05| 866.88
#2015-08-06| 873.59
#2015-08-07| 872.48
#2015-08-10| 870.48
#2015-08-11| 865.02
#2015-08-12| 848.08
#2015-08-13| 850.30
#2015-08-14| 846.08
#2015-08-17| 847.53
#2015-08-18| 841.20
#2015-08-19| 833.18
#2015-08-20| 820.51
#2015-08-21| 806.11
#2015-08-24| 769.34
#2015-08-25| 759.49
#2015-08-26| 779.55
#2015-08-27| 783.78
#2015-08-28| 818.96
#2015-08-31| 806.95
#2015-09-01| 785.50
#2015-09-02| 775.52
#2015-09-03| 774.16
#2015-09-04| 767.84
#2015-09-07| 762.89
#2015-09-08| 767.92
#2015-09-09| 805.55
#2015-09-10| 795.67
#2015-09-11| 790.72
#2015-09-14| 795.63
#2015-09-15| 788.87
#2015-09-16| 803.43
#2015-09-17| 816.49
#2015-09-18| 812.63
#2015-09-21| 797.03
#2015-09-22| 793.45
#2015-09-23| 778.98
#2015-09-24| 770.24
#2015-09-25| 771.18
#2015-09-28| 770.89
#2015-09-29| 742.44
#2015-09-30| 762.30
#2015-10-01| 779.31
#2015-10-02| 781.20
#2015-10-05| 798.66
#2015-10-06| 808.90
#2015-10-07| 832.32
#2015-10-08| 835.53
#2015-10-09| 859.11
#2015-10-12| 868.91
#2015-10-13| 857.57
#2015-10-14| 843.09
#2015-10-15| 859.16
#2015-10-16| 859.32
#2015-10-19| 847.11
#2015-10-20| 838.69
#2015-10-21| 850.62
#2015-10-22| 843.30
#2015-10-23| 855.94
#2015-10-26| 861.68
#2015-10-27| 851.43
#2015-10-28| 846.45
#2015-10-29| 834.05
#2015-10-30| 831.43
#2015-11-02| 822.46
#2015-11-03| 827.48
#2015-11-04| 835.72
#2015-11-05| 833.94
#2015-11-06| 821.26
#2015-11-09| 815.72
#2015-11-10| 809.30
#2015-11-11| 807.60
#2015-11-12| 804.86
#2015-11-13| 795.01
#2015-11-16| 784.56
#2015-11-17| 800.86
#2015-11-18| 792.13
#2015-11-19| 813.51
#2015-11-20| 817.10
#2015-11-23| 812.16
#2015-11-24| 812.02
#2015-11-25| 811.93
#2015-11-26| 809.08
#2015-11-27| 799.75
#2015-11-30| 790.61
#2015-12-01| 812.30
#2015-12-02| 806.45
#2015-12-03| 801.39
#2015-12-04| 792.80
#2015-12-07| 792.12
#2015-12-08| 772.03
#2015-12-09| 768.80
#2015-12-10| 771.58
#2015-12-11| 774.02
#2015-12-14| 762.85
#2015-12-15| 747.95
#2015-12-16| 768.11
#2015-12-17| 771.58
#2015-12-18| 765.22
#2015-12-21| 772.08
#2015-12-22| 775.37
#2015-12-23| 784.09
#2015-12-24| 795.98
#2015-12-25| 793.19
#2015-12-28| 799.94
#2015-12-29| 797.79
#2015-12-30| 794.49
#2015-12-31| 797.32
#2016-01-01| 797.62
#2016-01-04| 780.17
#2016-01-05| 778.19
#2016-01-06| 767.92
#2016-01-07| 742.95
#2016-01-08| 743.20
#2016-01-11| 734.11
#2016-01-12| 717.12
#2016-01-13| 728.61
#2016-01-14| 716.56
#2016-01-15| 714.33
#2016-01-18| 704.68
#2016-01-19| 709.57
#2016-01-20| 687.57
#2016-01-21| 676.78
#2016-01-22| 707.11
#2016-01-25| 715.81
#2016-01-26| 701.32
#2016-01-27| 710.71
#2016-01-28| 708.60
#2016-01-29| 720.31
#2016-02-01| 728.78
#2016-02-02| 709.81
#2016-02-03| 691.73
#2016-02-04| 722.27
#2016-02-05| 724.79
#2016-02-08| 733.87
#2016-02-09| 713.85
#2016-02-10| 704.93
#2016-02-11| 703.70
#2016-02-12| 676.36
#2016-02-15| 712.08
#2016-02-16| 721.57
#2016-02-17| 708.85
#2016-02-18| 735.24
#2016-02-19| 727.37
#2016-02-22| 733.28
#2016-02-23| 740.90
#2016-02-24| 729.47
#2016-02-25| 729.73
#2016-02-26| 725.86
#2016-02-29| 722.35
#2016-03-01| 729.29
#2016-03-02| 757.86
#2016-03-03| 774.78
#2016-03-04| 785.99
#2016-03-07| 799.29
#2016-03-08| 796.54
#2016-03-09| 781.97
#2016-03-10| 787.41
#2016-03-11| 795.52
#2016-03-14| 802.81
#2016-03-15| 791.85
#2016-03-16| 780.66
#2016-03-17| 804.14
#2016-03-18| 813.10
#2016-03-21| 811.19
#2016-03-22| 814.66
#2016-03-23| 803.68
#2016-03-24| 791.76
#2016-03-25| 795.46
#2016-03-28| 797.76
#2016-03-29| 798.79
#2016-03-30| 806.71
#2016-03-31| 806.21
#2016-04-01| 787.99
#2016-04-04| 790.77
#2016-04-05| 774.14
#2016-04-06| 776.94
#2016-04-07| 785.65
#2016-04-08| 790.18
#2016-04-11| 799.32
#2016-04-12| 810.04
#2016-04-13| 831.82
#2016-04-14| 855.01
#2016-04-15| 855.88
#2016-04-18| 842.76
#2016-04-19| 864.45
#2016-04-20| 872.24
#2016-04-21| 889.32
#2016-04-22| 875.52
#2016-04-25| 871.98
#2016-04-26| 860.25
#2016-04-27| 856.28
#2016-04-28| 859.63
#2016-04-29| 866.41
#2016-05-02| 862.43
#2016-05-03| 855.67
#2016-05-04| 826.40
#2016-05-05| 822.04
#2016-05-06| 816.56
#2016-05-09| 803.07
#2016-05-10| 805.57
#2016-05-11| 815.79
#2016-05-12| 820.49
#2016-05-13| 802.89
#2016-05-16| 810.57
#2016-05-17| 822.17
#2016-05-18| 817.62
#2016-05-19| 797.92
#2016-05-20| 802.22
#2016-05-23| 802.49
#2016-05-24| 792.74
#2016-05-25| 805.16
#2016-05-26| 812.10
#2016-05-27| 814.25
#2016-05-30| 810.50
#2016-05-31| 818.50
#2016-06-01| 812.95
#2016-06-02| 802.92
#2016-06-03| 813.05
#2016-06-06| 824.47
#2016-06-07| 840.54
#2016-06-08| 845.99
#2016-06-09| 843.94
#2016-06-10| 829.52
#2016-06-13| 809.96
#2016-06-14| 801.94
#2016-06-15| 802.28
#2016-06-16| 792.87
#2016-06-17| 801.54
#2016-06-20| 823.76
#2016-06-21| 822.06
#2016-06-22| 819.11
#2016-06-23| 829.27
#2016-06-24| 790.35
#2016-06-27| 795.95
#2016-06-28| 792.01
#2016-06-29| 809.68
#2016-06-30| 815.70
#2016-07-01| 825.02
#2016-07-04| 841.63
#2016-07-05| 838.97
#2016-07-06| 822.65
#2016-07-07| 826.06
#2016-07-08| 826.00
#2016-07-11| 847.39
#2016-07-12| 861.43
#2016-07-13| 878.05
#2016-07-14| 875.96
#2016-07-15| 880.23
#2016-07-18| 879.30
#2016-07-19| 870.91
#2016-07-20| 859.29
#2016-07-21| 866.10
#2016-07-22| 860.00
#2016-07-25| 861.55
#2016-07-26| 860.25
#2016-07-27| 879.71
#2016-07-28| 887.65
#2016-07-29| 892.07
#2016-08-01| 895.95
#2016-08-02| 890.24
#2016-08-03| 875.61
#2016-08-04| 892.15
#2016-08-05| 895.30
#2016-08-08| 907.48
#2016-08-09| 920.06
#2016-08-10| 923.02
#2016-08-11| 919.22
#2016-08-12| 928.44
#2016-08-15| 916.85
#2016-08-16| 919.31
#2016-08-17| 929.82
#2016-08-18| 927.67
#2016-08-19| 934.84
#2016-08-22| 932.59
#2016-08-23| 929.86
#2016-08-24| 931.78
#2016-08-25| 924.52
#2016-08-26| 926.32
#2016-08-29| 925.85
#2016-08-30| 927.20
#2016-08-31| 924.35
#2016-09-01| 919.86
#2016-09-02| 917.73
#2016-09-05| 930.97
#2016-09-06| 942.52
#2016-09-07| 946.52
#2016-09-08| 937.04
#2016-09-09| 930.62
#2016-09-12| 903.37
#2016-09-13| 901.68
#2016-09-14| 892.80
#2016-09-15| 895.84
#2016-09-16| 895.35
#2016-09-19| 903.65
#2016-09-20| 909.39
#2016-09-21| 927.91
#2016-09-22| 942.03
#2016-09-23| 940.45
#2016-09-26| 936.94
#2016-09-27| 946.93
#2016-09-28| 941.11
#2016-09-29| 954.39
#2016-09-30| 943.49
#2016-10-03| 950.97
#2016-10-04| 955.89
#2016-10-05| 948.45
#2016-10-06| 949.90
#2016-10-07| 952.36
#2016-10-10| 954.48
#2016-10-11| 955.87
#2016-10-12| 944.70
#2016-10-13| 936.41
#2016-10-14| 935.75
#2016-10-17| 938.98
#2016-10-18| 953.13
#2016-10-19| 961.73
#2016-10-20| 965.45
#2016-10-21| 964.45
#2016-10-24| 967.74
#2016-10-25| 972.74
#2016-10-26| 974.57
#2016-10-27| 960.06
#2016-10-28| 967.52
#2016-10-31| 973.71
#2016-11-01| 978.14
#2016-11-02| 973.73
#2016-11-03| 975.23
#2016-11-04| 969.33
#2016-11-07| 975.32
#2016-11-08| 984.30
#2016-11-09| 949.79
#2016-11-10| 995.71
#2016-11-11| 992.84
#2016-11-14| 988.07
#2016-11-15| 979.11
#2016-11-16| 973.04
#2016-11-17| 973.74
#2016-11-18| 960.64
#2016-11-21| 960.74
#2016-11-22| 977.31
#2016-11-23| 981.41
#2016-11-24| 981.15
#2016-11-25| 990.56
#2016-11-28| 995.47
#2016-11-29| 988.45
#2016-11-30| 970.39
#2016-12-01| 986.19
#2016-12-02| 984.17
#2016-12-05| 983.84
#2016-12-06| 999.68
#2016-12-07|1011.25
#2016-12-08|1029.62
#2016-12-09|1028.03
#2016-12-12|1026.76
#2016-12-13|1022.60
#2016-12-14|1018.90
#2016-12-15| 990.34
#2016-12-16| 984.77
#2016-12-19| 987.13
#2016-12-20| 981.80
#2016-12-21| 985.45
#2016-12-22| 982.61
#2016-12-23| 976.34
#2016-12-26| 971.57
#2016-12-27| 970.60
#2016-12-28| 981.44
#2016-12-29| 982.53
#2016-12-30| 982.25
#2017-01-02| 983.62
#2017-01-03| 983.16
#2017-01-04|1003.72
#2017-01-05|1014.49
#2017-01-06|1006.22
#2017-01-09|1003.57
#2017-01-10|1010.12
#2017-01-11|1026.12
#2017-01-12|1043.33
#2017-01-13|1038.78
#2017-01-16|1038.82
#2017-01-17|1040.93
#2017-01-18|1047.06
#2017-01-19|1044.34
#2017-01-20|1041.15
#2017-01-23|1050.62
#2017-01-24|1061.91
#2017-01-25|1074.25
#2017-01-26|1081.17
#2017-01-27|1076.41
#2017-01-30|1078.68
#2017-01-31|1070.98
#2017-02-01|1081.16
#2017-02-02|1086.43
#2017-02-03|1076.15
#2017-02-06|1073.46
#2017-02-07|1076.59
#2017-02-08|1080.39
#2017-02-09|1069.25
#2017-02-10|1084.88
#2017-02-13|1094.38
#2017-02-14|1089.07
#2017-02-15|1100.50
#2017-02-16|1107.44
#2017-02-17|1105.87
#2017-02-20|1104.08
#2017-02-21|1107.83
#2017-02-22|1112.41
#2017-02-23|1109.89
#2017-02-24|1092.84
#2017-02-27|1086.18
#2017-02-28|1086.72
#2017-03-01|1081.62
#2017-03-02|1091.31
#2017-03-03|1076.25
#2017-03-06|1084.52
#2017-03-07|1083.65
#2017-03-08|1070.83
#2017-03-09|1056.68
#2017-03-10|1052.88
#2017-03-13|1060.46
#2017-03-14|1063.48
#2017-03-15|1063.16
#2017-03-16|1093.83
#2017-03-17|1094.17
#2017-03-20|1099.52
#2017-03-21|1102.66
#2017-03-22|1078.55
#2017-03-23|1081.10
#2017-03-24|1085.10
#2017-03-27|1073.40
#2017-03-28|1089.39
#2017-03-29|1094.95
#2017-03-30|1091.44
#2017-03-31|1084.88
#2017-04-03|1085.60
#2017-04-04|1077.66
#2017-04-05|1088.88
#2017-04-06|1075.44
#2017-04-07|1074.73
#2017-04-10|1085.84
#2017-04-11|1087.90
#2017-04-12|1083.29
#2017-04-13|1070.39
#2017-04-14|1069.53
#2017-04-17|1071.30
#2017-04-18|1062.20
#2017-04-19|1058.75
#2017-04-20|1058.32
#2017-04-21|1071.87
#2017-04-24|1072.59
#2017-04-25|1078.23
#2017-04-26|1081.18
#2017-04-27|1078.59
#2017-04-28|1072.27
#2017-05-01|1075.23
#2017-05-02|1077.07
#2017-05-03|1069.80
#2017-05-04|1061.51
#2017-05-05|1050.58
#2017-05-08|1063.55
#2017-05-09|1053.68
#2017-05-10|1057.96
#2017-05-11|1062.18
#2017-05-12|1062.84
#2017-05-15|1055.50
#2017-05-16|1064.14
#2017-05-17|1071.00
#2017-05-18|1057.37
#2017-05-19|1065.49
#2017-05-22|1082.65
#2017-05-23|1077.78
#2017-05-24|1071.18
#2017-05-25|1079.30
#2017-05-26|1076.35
#2017-05-29|1072.28
#2017-05-30|1076.75
#2017-05-31|1076.11
#2017-06-01|1071.80
#2017-06-02|1087.08
#2017-06-05|1085.51
#2017-06-06|1088.64
#2017-06-07|1090.56
#2017-06-08|1084.15
#2017-06-09|1087.78
#2017-06-12|1090.45
#2017-06-13|1091.55
#2017-06-14|1097.39
#2017-06-15|1072.15
#2017-06-16|1073.36
#2017-06-19|1076.60
#2017-06-20|1079.42
#2017-06-21|1067.10
#2017-06-22|1070.74
#2017-06-23|1075.33
#2017-06-26|1080.85
#2017-06-27|1084.16
#2017-06-28|1095.68
#2017-06-29|1111.03
#2017-06-30|1109.40
#2017-07-03|1113.32
#2017-07-04|1110.29
#2017-07-05|1120.08
#2017-07-06|1117.72
#2017-07-07|1115.79
#2017-07-10|1116.70
#2017-07-11|1126.47
#2017-07-12|1138.82
#2017-07-13|1148.79
#2017-07-14|1159.66
#2017-07-17|1163.56
#2017-07-18|1171.56
#2017-07-19|1175.02
#2017-07-20|1182.10
#2017-07-21|1176.73
#2017-07-24|1177.24
#2017-07-25|1175.65
#2017-07-26|1180.15
#2017-07-27|1189.24
#2017-07-28|1178.48
#2017-07-31|1196.75
#2017-08-01|1205.91
#2017-08-02|1206.63
#2017-08-03|1202.95
#2017-08-04|1200.05
#2017-08-07|1212.78
#2017-08-08|1210.12
#2017-08-09|1204.96
#2017-08-10|1205.11
#2017-08-11|1190.95
#2017-08-14|1192.64
#2017-08-15|1186.76
#2017-08-16|1190.70
#2017-08-17|1205.18
#2017-08-18|1196.53
#2017-08-21|1201.85
#2017-08-22|1207.19
#2017-08-23|1208.33
#2017-08-24|1214.25
#2017-08-25|1220.05
#2017-08-28|1224.98
#2017-08-29|1226.56
#2017-08-30|1226.34
#2017-08-31|1236.18
#2017-09-01|1241.92
#2017-09-04|1235.05
#2017-09-05|1239.90
#2017-09-06|1241.95
#2017-09-07|1253.08
#2017-09-08|1257.49
#2017-09-11|1254.56
#2017-09-12|1260.80
#2017-09-13|1261.15
#2017-09-14|1254.78
#2017-09-15|1245.56
#2017-09-18|1245.34
#2017-09-19|1255.31
#2017-09-20|1255.63
#2017-09-21|1234.31
#2017-09-22|1221.93
#2017-09-25|1217.78
#2017-09-26|1213.22
#2017-09-27|1214.76
#2017-09-28|1213.97
#2017-09-29|1219.76
#2017-10-02|1223.10
#2017-10-03|1227.73
#2017-10-04|1230.50
#2017-10-05|1227.17
#2017-10-06|1235.59
#2017-10-09|1234.09
#2017-10-10|1242.74
#2017-10-11|1234.44
#2017-10-12|1231.97
#2017-10-13|1240.86
#2017-10-16|1255.77
#2017-10-17|1258.92
#2017-10-18|1253.00
#2017-10-19|1253.53
#2017-10-20|1252.61
#2017-10-23|1260.09
#2017-10-24|1262.98
#2017-10-25|1268.99
#2017-10-26|1265.74
#2017-10-27|1272.59
#2017-10-30|1276.56
#2017-10-31|1271.13
#2017-11-01|1285.28
#2017-11-02|1299.25
#2017-11-03|1298.64
#2017-11-06|1294.59
#2017-11-07|1310.01
#2017-11-08|1311.34
#2017-11-09|1313.81
#2017-11-10|1307.02
#2017-11-13|1293.15
#2017-11-14|1290.80
#2017-11-15|1264.87
#2017-11-16|1275.02
#2017-11-17|1275.05
#2017-11-20|1270.12
#2017-11-21|1281.78
#2017-11-22|1290.05
#2017-11-23|1298.80
#2017-11-24|1298.94
#2017-11-27|1297.13
#2017-11-28|1285.81
#2017-11-29|1293.75
#2017-11-30|1285.10
#2017-12-01|1287.25
#2017-12-04|1292.68
#2017-12-05|1290.07
#2017-12-06|1264.16
#2017-12-07|1267.56
#2017-12-08|1273.55
#2017-12-11|1283.17
#2017-12-12|1281.38
#2017-12-13|1275.79
#2017-12-14|1283.55
#2017-12-15|1280.73
#2017-12-18|1302.37
#2017-12-19|1303.53
#2017-12-20|1310.81
#2017-12-21|1316.11
#2017-12-22|1322.70
#2017-12-25|1325.23
#2017-12-26|1324.35
#2017-12-27|1333.18
#2017-12-28|1342.70
#2017-12-29|1345.50
#2018-01-01|1344.63
#2018-01-02|1356.37
#2018-01-03|1366.84
#2018-01-04|1390.18
#2018-01-05|1402.64
#2018-01-08|1410.94
#2018-01-09|1426.44
#2018-01-10|1423.99
#2018-01-11|1421.08
#2018-01-12|1434.01
#2018-01-15|1444.00
#2018-01-16|1438.96
#2018-01-17|1425.45
#2018-01-18|1415.05
#2018-01-19|1422.93
#2018-01-22|1423.04
#2018-01-23|1434.61
#2018-01-24|1441.39
#2018-01-25|1448.59
#2018-01-26|1451.75
#2018-01-29|1462.40
#2018-01-30|1436.35
#2018-01-31|1425.08
#2018-02-01|1434.13
#2018-02-02|1411.36
#2018-02-05|1382.45
#2018-02-06|1332.70
#2018-02-07|1337.85
#2018-02-08|1336.30
#2018-02-09|1311.14
#2018-02-12|1324.35
#2018-02-13|1331.07
#2018-02-14|1339.91
#2018-02-15|1361.08
#2018-02-16|1367.96
#2018-02-19|1378.51
#2018-02-20|1366.45
#2018-02-21|1357.66
#2018-02-22|1350.92
#2018-02-23|1375.78
#2018-02-26|1384.55
#2018-02-27|1388.03
#2018-02-28|1371.44
#2018-03-01|1348.87
#2018-03-02|1334.04
#2018-03-05|1312.51
#2018-03-06|1333.11
#2018-03-07|1317.53
#2018-03-08|1325.23
#2018-03-09|1321.45
#2018-03-12|1349.68
#2018-03-13|1347.23
#2018-03-14|1342.52
#2018-03-15|1341.55
#2018-03-16|1338.33
#2018-03-19|1327.54
#2018-03-20|1319.15
#2018-03-21|1322.11
#2018-03-22|1334.64
#2018-03-23|1289.94
#2018-03-26|1298.11
#2018-03-27|1321.33
#2018-03-28|1303.72
#2018-03-29|1297.46
#2018-03-30|1302.01
#2018-04-02|1302.90
#2018-04-03|1303.80
#2018-04-04|1291.19
#2018-04-05|1292.78
#2018-04-06|1288.26
#2018-04-09|1295.16
#2018-04-10|1317.92
#2018-04-11|1327.46
#2018-04-12|1322.42
#2018-04-13|1331.39
#2018-04-16|1328.74
#2018-04-17|1326.34
#2018-04-18|1341.62
#2018-04-19|1369.95
#2018-04-20|1351.59
#2018-04-23|1346.13
#2018-04-24|1337.73
#2018-04-25|1325.50
#2018-04-26|1321.26
#2018-04-27|1325.06
#2018-04-30|1328.39
#2018-05-01|1326.34
#2018-05-02|1325.66
#2018-05-03|1332.97
#2018-05-04|1330.09
#2018-05-07|1333.71
#2018-05-08|1327.83
#2018-05-09|1327.85
#2018-05-10|1342.33
#2018-05-11|1358.94
#2018-05-14|1370.86
#2018-05-15|1357.19
#2018-05-16|1357.44
#2018-05-17|1366.96
#2018-05-18|1368.26
#2018-05-21|1361.55
#2018-05-22|1359.00
#2018-05-23|1348.48
#2018-05-24|1343.66
#2018-05-25|1335.40
#2018-05-28|1335.85
#2018-05-29|1327.25
#2018-05-30|1309.04
#2018-05-31|1323.58
#2018-06-01|1322.99
#2018-06-04|1346.55
#2018-06-05|1340.74
#2018-06-06|1352.03
#2018-06-07|1370.37
#2018-06-08|1358.37
#2018-06-11|1357.45
#2018-06-12|1346.77
#2018-06-13|1339.02
#2018-06-14|1325.08
#2018-06-15|1315.36
#2018-06-18|1293.48
#2018-06-19|1263.01
#2018-06-20|1268.62
#2018-06-21|1264.18
#2018-06-22|1266.44
#2018-06-25|1264.64
#2018-06-26|1260.98
#2018-06-27|1251.48
#2018-06-28|1250.94
#2018-06-29|1265.03
#2018-07-02|1245.97
#2018-07-03|1240.10
#2018-07-04|1237.39
#2018-07-05|1230.23
#2018-07-06|1242.59
#2018-07-09|1259.23
#2018-07-10|1266.13
#2018-07-11|1249.35
#2018-07-12|1241.77
#2018-07-13|1250.08
#2018-07-16|1243.09
#2018-07-17|1238.82
#2018-07-18|1245.17
#2018-07-19|1241.88
#2018-07-20|1240.27
#2018-07-23|1240.25
#2018-07-24|1258.30
#2018-07-25|1279.26
#2018-07-26|1285.32
#2018-07-27|1298.68
#2018-07-30|1297.42
#2018-07-31|1297.81
#2018-08-01|1311.58
#2018-08-02|1291.28
#2018-08-03|1285.49
#2018-08-06|1287.35
#2018-08-07|1292.92
#2018-08-08|1296.63
#2018-08-09|1300.59
#2018-08-10|1280.63
#2018-08-13|1251.64
#2018-08-14|1259.92
#2018-08-15|1247.87
#2018-08-16|1234.95
#2018-08-17|1239.70
#2018-08-20|1249.55
#2018-08-21|1251.43
#2018-08-22|1253.94
#2018-08-23|1247.40
#2018-08-24|1251.14
#2018-08-27|1269.44
#2018-08-28|1281.60
#2018-08-29|1283.84
#2018-08-30|1280.61
#2018-08-31|1268.49
#2018-09-03|1253.49
#2018-09-04|1245.86
#2018-09-05|1529.05
#2018-09-06|1230.22
#2018-09-07|1223.98
#2018-09-10|1214.93
#2018-09-11|1206.00
#2018-09-12|1201.96
#2018-09-13|1216.97
#2018-09-14|1234.09
#2018-09-17|1229.97
#2018-09-18|1243.50
#2018-09-19|1265.80
#2018-09-20|1270.22
#2018-09-21|1294.41
#2018-09-24|1287.17
#2018-09-25|1292.69
#2018-09-26|1302.10
#2018-09-27|1293.36
#2018-09-28|1295.54
#2018-10-01|1297.08
#2018-10-02|1293.27
#2018-10-03|1288.69
#2018-10-04|1281.90
#2018-10-05|1266.17
#2018-10-08|1252.94
#2018-10-09|1245.64
#2018-10-10|1243.15
#2018-10-11|1193.16
#2018-10-12|1215.73
#2018-10-15|1202.94
#2018-10-16|1214.64
#2018-10-17|1215.34
#2018-10-18|1201.62
#2018-10-19|1199.64
#2018-10-22|1200.57
#2018-10-23|1175.34
#2018-10-24|1163.92
#2018-10-25|1132.89
#2018-10-26|1134.15
#2018-10-29|1140.99
#2018-10-30|1153.34
#2018-10-31|1161.94
#2018-11-01|1172.48
#2018-11-02|1202.38
#2018-11-05|1191.97
#2018-11-06|1202.58
#2018-11-07|1205.00
#2018-11-08|1209.27
#2018-11-09|1199.15
#2018-11-12|1196.05
#2018-11-13|1175.84
#2018-11-14|1173.21
#2018-11-15|1179.74
#2018-11-16|1181.65
#2018-11-19|1187.97
#2018-11-20|1180.74
#2018-11-21|1167.88
#2018-11-22|1166.28
#2018-11-23|1163.66
#2018-11-26|1152.10
#2018-11-27|1152.29
#2018-11-28|1151.21
#2018-11-29|1166.33
#2018-11-30|1164.67
#2018-12-03|1193.85
#2018-12-04|1180.26
#2018-12-05|1164.87
#2018-12-06|1146.08
#2018-12-07|1142.17
#2018-12-10|1125.84
#2018-12-11|1120.82
#2018-12-12|1139.08
#2018-12-13|1149.25
#2018-12-14|1134.03
#2018-12-17|1146.41
#2018-12-18|1140.03
#2018-12-19|1145.80
#2018-12-20|1119.88
#2018-12-21|1115.56
#2018-12-24|1116.84
#2018-12-25|1097.60
#2018-12-26|1102.12
#2018-12-27|1121.16
#2018-12-28|1128.60
#2018-12-31|1134.70
#2019-01-01|1134.15
#2019-01-02|1117.18
#2019-01-03|1121.83
#2019-01-04|1117.71
#2019-01-07|1150.23
#2019-01-08|1153.03
#2019-01-09|1165.43
#2019-01-10|1168.04
#2019-01-11|1168.87
#2019-01-14|1162.48
#2019-01-15|1175.08
#2019-01-16|1166.98
#2019-01-17|1169.06
#2019-01-18|1175.54
#2019-01-21|1181.65
#2019-01-22|1169.19
#2019-01-23|1164.66
#2019-01-24|1165.74
#2019-01-25|1184.80
#2019-01-28|1183.26
#2019-01-29|1187.07
#2019-01-30|1202.25
#2019-01-31|1220.04
#2019-02-01|1211.71
#2019-02-04|1209.82
#2019-02-05|1217.83
#2019-02-06|1219.56
#2019-02-07|1212.57
#2019-02-08|1186.33
#2019-02-11|1184.54
#2019-02-12|1201.54
#2019-02-13|1208.58
#2019-02-14|1212.54
#2019-02-15|1202.22
#2019-02-18|1219.51
#2019-02-19|1223.33
#2019-02-20|1242.12
#2019-02-21|1238.05
#2019-02-22|1239.69
#2019-02-25|1251.16
#2019-02-26|1246.04
#2019-02-27|1244.21
#2019-02-28|1230.23
#2019-03-01|1225.75
#2019-03-04|1233.71
#2019-03-05|1225.54
#2019-03-06|1227.92
#2019-03-07|1228.35
#2019-03-08|1209.38
#2019-03-11|1214.12
#2019-03-12|1228.37
#2019-03-13|1227.28
#2019-03-14|1221.18
#2019-03-15|1226.42
#2019-03-18|1239.13
#2019-03-19|1243.01
#2019-03-20|1237.00
#2019-03-21|1248.57
#2019-03-22|1253.67
#2019-03-25|1229.97
#2019-03-26|1244.50
#2019-03-27|1246.66
#2019-03-28|1243.44
#2019-03-29|1250.89
#2019-04-01|1269.39
#2019-04-02|1270.77
#2019-04-03|1291.92
#2019-04-04|1285.67
#2019-04-05|1291.19
#2019-04-08|1296.29
#2019-04-09|1299.53
#2019-04-10|1298.23
#2019-04-11|1288.88
#2019-04-12|1283.80
#2019-04-15|1289.93
#2019-04-16|1288.42
#2019-04-17|1278.31
#2019-04-18|1270.66
#2019-04-19|1271.72
#2019-04-22|1267.87
#2019-04-23|1264.97
#2019-04-24|1251.93
#2019-04-25|1249.71
#2019-04-26|1245.84
#2019-04-29|1247.91
#2019-04-30|1242.41
#2019-05-01|1244.13
#2019-05-02|1237.11
#2019-05-03|1237.57
#2019-05-06|1231.29
#2019-05-07|1227.41
#2019-05-08|1213.62
#2019-05-09|1194.86
#2019-05-10|1191.79
#2019-05-13|1182.35
#2019-05-14|1181.97
#2019-05-15|1189.92
#2019-05-16|1187.29
#2019-05-17|1192.72
#2019-05-20|1193.92
#2019-05-21|1186.26
#2019-05-22|1187.03
#2019-05-23|1177.95
#2019-05-24|1185.68
#2019-05-27|1191.83
#2019-05-28|1199.93
#2019-05-29|1189.33
#2019-05-30|1182.79
#2019-05-31|1185.09
#2019-06-03|1178.89
#2019-06-04|1189.72
#2019-06-05|1201.53
#2019-06-06|1193.18
#2019-06-07|1202.29
#2019-06-10|1207.03
#2019-06-11|1220.58
#2019-06-12|1230.21
#2019-06-13|1221.24
#2019-06-14|1228.41
#2019-06-17|1214.57
#2019-06-18|1217.82
#2019-06-19|1240.67
#2019-06-20|1250.58
#2019-06-21|1253.24
#2019-06-24|1261.25
#2019-06-25|1265.41
#2019-06-26|1261.92
#2019-06-27|1281.23
#2019-06-28|1272.99
#2019-07-01|1280.68
#2019-07-02|1283.25
#2019-07-03|1280.09
#2019-07-04|1279.45
#2019-07-05|1263.94
#2019-07-08|1247.92
#2019-07-09|1237.61
#2019-07-10|1232.18
#2019-07-11|1243.11
#2019-07-12|1242.79
#2019-07-15|1246.70
#2019-07-16|1245.17
#2019-07-17|1247.94
#2019-07-18|1235.78
#2019-07-19|1251.82
#2019-07-22|1256.05
#2019-07-23|1258.01
#2019-07-24|1253.85
#2019-07-25|1246.72
#2019-07-26|1238.14
#2019-07-29|1231.36
#2019-07-30|1236.79
#2019-07-31|1239.98
#2019-08-01|1221.39
#2019-08-02|1192.43
#2019-08-05|1160.16
#2019-08-06|1152.57
#2019-08-07|1145.85
#2019-08-08|1160.16
#2019-08-09|1167.02
#2019-08-12|1157.09
#2019-08-13|1144.37
#2019-08-14|1160.54
#2019-08-15|1146.61
#2019-08-16|1143.62
#2019-08-19|1145.96
#2019-08-20|1150.28
#2019-08-21|1137.15
#2019-08-22|1130.28
#2019-08-23|1139.35
#2019-08-26|1121.11
#2019-08-27|1126.28
#2019-08-28|1132.39
#2019-08-29|1133.92
#2019-08-30|1157.02
#2019-09-02|1155.86
#2019-09-03|1156.44
#2019-09-04|1160.45
#2019-09-05|1182.35
#2019-09-06|1190.44
#2019-09-09|1191.59
#2019-09-10|1197.64
#2019-09-11|1217.07
#2019-09-12|1226.21
#2019-09-13|1231.23
#2019-09-16|1240.86
#2019-09-17|1227.07
#2019-09-18|1224.42
#2019-09-19|1220.74
#2019-09-20|1228.02
#2019-09-23|1227.72
#2019-09-24|1229.14
#2019-09-25|1209.94
#2019-09-26|1213.24
#2019-09-27|1208.44
#2019-09-30|1200.60
#2019-10-01|1207.03
#2019-10-02|1194.24
#2019-10-03|1178.42
#2019-10-04|1181.66
#2019-10-07|1182.17
#2019-10-08|1188.14
#2019-10-09|1181.52
#2019-10-10|1185.79
#2019-10-11|1203.17
#2019-10-14|1209.91
#2019-10-15|1211.41
#2019-10-16|1208.82
#2019-10-17|1203.10
#2019-10-18|1208.59
#2019-10-21|1211.64
#2019-10-22|1218.11
#2019-10-23|1216.30
#2019-10-24|1221.29
#2019-10-25|1219.88
#2019-10-28|1217.79
#2019-10-29|1234.32
#2019-10-30|1227.51
#2019-10-31|1231.38
#2019-11-01|1232.79
#2019-11-04|1246.23
#2019-11-05|1260.32
#2019-11-06|1264.36
#2019-11-07|1264.56
#2019-11-08|1260.99
#2019-11-11|1253.92
#2019-11-12|1255.35
#2019-11-13|1242.76
#2019-11-14|1229.20
#2019-11-15|1241.96
#2019-11-18|1242.42
#2019-11-19|1239.62
#2019-11-20|1229.21
#2019-11-21|1218.05
#2019-11-22|1225.35
#2019-11-25|1238.38
#2019-11-26|1243.43
#2019-11-27|1248.07
#2019-11-28|1246.17
#2019-11-29|1234.49
#2019-12-02|1247.44
#2019-12-03|1241.38
#2019-12-04|1228.78
#2019-12-05|1236.48
#2019-12-06|1237.87
#2019-12-09|1249.26
#2019-12-10|1249.28
#2019-12-11|1255.17
#2019-12-12|1262.63
#2019-12-13|1284.74
#2019-12-16|1286.45
#2019-12-17|1293.29
#2019-12-18|1288.98
#2019-12-19|1287.40
#2019-12-20|1291.42
#2019-12-23|1283.90
#2019-12-24|1284.95
#2019-12-25|1281.35
#2019-12-26|1286.07
#2019-12-27|1297.35
#2019-12-30|1296.13
#2019-12-31|1293.81
#2020-01-01|1293.90
#2020-01-02|1295.81
#2020-01-03|1296.89
#2020-01-06|1284.37
#2020-01-07|1285.67
#2020-01-08|1270.65
#2020-01-09|1284.84
#2020-01-10|1287.70
#2020-01-13|1287.28
#2020-01-14|1302.19
#2020-01-15|1300.89
#2020-01-16|1298.56
#2020-01-17|1309.77
#2020-01-20|1319.11
#2020-01-21|1306.78
#2020-01-22|1310.83
#2020-01-23|1298.78
#2020-01-24|1293.73
#2020-01-27|1276.48
#2020-01-28|1251.50
#2020-01-29|1255.71
#2020-01-30|1233.41
#2020-01-31|1236.54
#2020-02-03|1218.78
#2020-02-04|1233.08
#2020-02-05|1245.31
#2020-02-06|1267.93
#2020-02-07|1254.05
#2020-02-10|1247.79
#2020-02-11|1256.11
#2020-02-12|1255.51
#2020-02-13|1255.80
#2020-02-14|1251.41
#2020-02-17|1247.49
#2020-02-18|1238.72
#2020-02-19|1233.81
#2020-02-20|1226.55
#2020-02-21|1220.05
#2020-02-24|1203.54
#2020-02-25|1183.73
#2020-02-26|1162.33
#2020-02-27|1152.48
#2020-02-28|1106.92
#2020-03-02|1109.09
#2020-03-03|1123.24
#2020-03-04|1127.35
#2020-03-05|1148.33
#2020-03-06|1122.16
#2020-03-09|1052.58
#2020-03-10|1057.59
#2020-03-11|1035.24
#2020-03-12| 961.33
#2020-03-13| 932.67
#2020-03-16| 888.02
#2020-03-17| 899.27
#2020-03-18| 862.85
#2020-03-19| 836.80
#2020-03-20| 850.09
#2020-03-23| 824.26
#2020-03-24| 874.29
#2020-03-25| 942.43
#2020-03-26| 939.60
#2020-03-27| 954.95
#2020-03-30| 963.77
#2020-03-31| 945.00
#2020-04-01| 938.49
#2020-04-02| 924.90
#2020-04-03| 920.93
#2020-04-06| 956.74
#2020-04-07| 984.02
#2020-04-08| 986.15
#2020-04-09| 997.09
#2020-04-10|1005.75
#2020-04-13|1001.87
#2020-04-14|1033.80
#2020-04-15|1027.42
#2020-04-16|1010.98
#2020-04-17|1033.53
#2020-04-20|1023.01
#2020-04-21| 996.50
#2020-04-22| 984.79
#2020-04-23|1011.33
#2020-04-24|1008.74
#2020-04-27|1033.79
#2020-04-28|1033.99
#2020-04-29|1048.23
#2020-04-30|1078.51
#2020-05-01|1034.53
#2020-05-04|1018.30
#2020-05-05|1030.78
#2020-05-06|1032.56
#2020-05-07|1033.02
#2020-05-08|1054.97
#2020-05-11|1062.99
#2020-05-12|1050.25
#2020-05-13|1052.97
#2020-05-14|1033.98
#2020-05-15|1048.79
#2020-05-18|1069.58
#2020-05-19|1105.47
#2020-05-20|1111.82
#2020-05-21|1108.46
#2020-05-22|1088.94
#2020-05-25|1100.83
#2020-05-26|1137.49
#2020-05-27|1121.98
#2020-05-28|1143.08
#2020-05-29|1133.52
#2020-06-01|1165.19
#2020-06-02|1174.22
#2020-06-03|1194.08
#2020-06-04|1197.12
#2020-06-05|1206.88
#2020-06-08|1220.91
#2020-06-09|1227.23
#2020-06-10|1232.50
#2020-06-11|1209.86
#2020-06-12|1185.79
#2020-06-15|1153.73
#2020-06-16|1202.43
#2020-06-17|1200.08
#2020-06-18|1191.99
#2020-06-19|1184.27
#2020-06-22|1190.48
#2020-06-23|1202.07
#2020-06-24|1198.22
#2020-06-25|1173.03
#2020-06-26|1186.13
#2020-06-29|1167.69
#2020-06-30|1183.95
#2020-07-01|1187.07
#2020-07-02|1191.07
#2020-07-03|1201.59
#2020-07-06|1212.13
#2020-07-07|1212.32
#2020-07-08|1210.52
#2020-07-09|1225.21
#2020-07-10|1208.70
#2020-07-13|1235.56
#2020-07-14|1228.56
#2020-07-15|1256.46
#2020-07-16|1245.33
#2020-07-17|1241.81
#2020-07-20|1250.38
#2020-07-21|1268.20
#2020-07-22|1263.19
#2020-07-23|1261.27
#2020-07-24|1253.67
#2020-07-27|1269.66
#2020-07-28|1275.97
#2020-07-29|1259.36
#2020-07-30|1259.58
#2020-07-31|1234.81
#2020-08-03|1246.01
#2020-08-04|1272.97
#2020-08-05|1297.88
#2020-08-06|1322.76
#2020-08-07|1308.72
#2020-08-10|1314.66
#2020-08-11|1330.28
#2020-08-12|1324.89
#2020-08-13|1327.25
#2020-08-14|1326.05
#2020-08-17|1326.70
#2020-08-18|1333.93
#2020-08-19|1325.16
#2020-08-20|1300.32
#2020-08-21|1308.99
#2020-08-24|1318.07
#2020-08-25|1326.02
#2020-08-26|1327.44
#2020-08-27|1328.80
#2020-08-28|1329.78
#2020-08-31|1327.77
#2020-09-01|1330.29
#2020-09-02|1339.64
#2020-09-03|1349.43
#2020-09-04|1326.99
#2020-09-07|1340.92
#2020-09-08|1349.11
#2020-09-09|1338.16
#2020-09-10|1352.50
#2020-09-11|1345.77
#2020-09-14|1373.39
#2020-09-15|1376.27
#2020-09-16|1377.05
#2020-09-17|1354.30
#2020-09-18|1374.35
#2020-09-21|1350.63
#2020-09-22|1330.18
#2020-09-23|1322.31
#2020-09-24|1290.21
#2020-09-25|1306.90
#2020-09-28|1315.66
#2020-09-29|1324.93
#2020-09-30|1305.17
#2020-10-01|1315.26
#2020-10-02|1297.32
#2020-10-05|1324.48
#2020-10-06|1340.27
#2020-10-07|1336.20
#2020-10-08|1354.64
#2020-10-09|1359.98
#2020-10-12|1358.18
#2020-10-13|1349.29
#2020-10-14|1343.05
#2020-10-15|1341.60
#2020-10-16|1334.49
#2020-10-19|1346.51
#2020-10-20|1337.26
#2020-10-21|1359.03
#2020-10-22|1361.83
#2020-10-23|1359.27
#2020-10-26|1356.22
#2020-10-27|1345.75
#2020-10-28|1335.29
#2020-10-29|1313.19
#2020-10-30|1298.73
#2020-11-02|1314.70
#2020-11-03|1344.97
#2020-11-04|1342.71
#2020-11-05|1361.51
#2020-11-06|1389.78
#2020-11-09|1417.90
#2020-11-10|1418.44
#2020-11-11|1433.37
#2020-11-12|1423.77
#2020-11-13|1420.66
#2020-11-16|1444.88
#2020-11-17|1453.52
#2020-11-18|1458.25
#2020-11-19|1448.32
#2020-11-20|1454.34
#2020-11-23|1468.72
#2020-11-24|1493.73
#2020-11-25|1514.66
#2020-11-26|1527.83
#2020-11-27|1527.78
#2020-11-30|1501.90
#2020-12-01|1531.23
#2020-12-02|1553.62
#2020-12-03|1596.52
#2020-12-04|1612.41
#2020-12-07|1614.65
#2020-12-08|1605.89
#2020-12-09|1631.25
#2020-12-10|1623.06
#2020-12-11|1629.05
#2020-12-14|1619.71
#2020-12-15|1608.25
#2020-12-16|1633.96
#2020-12-17|1648.14
#2020-12-18|1650.14
#2020-12-21|1658.11
#2020-12-22|1622.92
#2020-12-23|1624.69
#2020-12-24|1642.59
#2020-12-25|1648.73
#2020-12-28|1653.48
#2020-12-29|1671.21
#2020-12-30|1683.81
#2020-12-31|1677.39
#2021-01-01|1677.49
#2021-01-04|1703.21
#2021-01-05|1729.80
#2021-01-06|1725.24
#2021-01-07|1791.21
#2021-01-08|1807.76
#2021-01-11|1782.52
#2021-01-12|1778.85
#2021-01-13|1794.95
#2021-01-14|1788.60
#2021-01-15|1772.47
#2021-01-18|1740.49
#2021-01-19|1764.31
#2021-01-20|1781.87
#2021-01-21|1795.73
#2021-01-22|1768.30
#2021-01-25|1792.32
#2021-01-26|1778.06
#2021-01-27|1740.17
#2021-01-28|1704.56
#2021-01-29|1671.11
#2021-02-01|1699.77
#2021-02-02|1726.33
#2021-02-03|1729.44
#2021-02-04|1716.81
#2021-02-05|1723.36
#2021-02-08|1756.70
#2021-02-09|1762.00
#2021-02-10|1767.06
#2021-02-11|1776.48
#2021-02-12|1767.42
#2021-02-15|1791.11
#2021-02-16|1810.22
#2021-02-17|1822.74
#2021-02-18|1813.91
#2021-02-19|1805.57
#2021-02-22|1843.36
#2021-02-23|1865.80
#2021-02-24|1820.81
#2021-02-25|1865.38
#2021-02-26|1778.21
#2021-03-01|1806.25
#2021-03-02|1797.88
#2021-03-03|1842.00
#2021-03-04|1817.42
#2021-03-05|1792.59
#2021-03-08|1803.05
#2021-03-09|1803.26
#2021-03-10|1785.34
#2021-03-11|1810.69
#2021-03-12|1833.58
#2021-03-15|1833.16
#2021-03-16|1817.13
#2021-03-17|1792.96
#2021-03-18|1815.75
#2021-03-19|1795.32
#2021-03-22|1789.20
#2021-03-23|1773.17
#2021-03-24|1746.45
#2021-03-25|1756.25
#2021-03-26|1781.30
#2021-03-29|1800.69
#2021-03-30|1787.16
#2021-03-31|1781.13
#2021-04-01|1794.84
#2021-04-02|1801.68
#2021-04-05|1812.79
#2021-04-06|1818.92
#2021-04-07|1833.33
#2021-04-08|1858.54
#2021-04-09|1851.48
#2021-04-12|1829.09
#2021-04-13|1836.67
#2021-04-14|1865.52
#2021-04-15|1897.13
#2021-04-16|1908.31
#2021-04-19|1933.10
#2021-04-20|1925.18
#2021-04-21|1895.15
#2021-04-22|1919.58
#2021-04-23|1911.92
#2021-04-26|1939.15
#2021-04-27|1942.46
#2021-04-28|1923.13
#2021-04-29|1947.63
#2021-04-30|1920.93
#2021-05-03|1911.33
#2021-05-04|1925.82
#2021-05-05|1941.58
#2021-05-06|1986.67
#2021-05-07|2013.49
#2021-05-10|2074.86
#2021-05-11|2037.45
#2021-05-12|1981.60
#2021-05-13|1948.85
#2021-05-14|1944.24
#2021-05-17|1937.87
#2021-05-18|1988.72
#2021-05-19|1955.94
#2021-05-20|1933.31
#2021-05-21|1924.87
#2021-05-24|1917.40
#2021-05-25|1936.26
#2021-05-26|1913.00
#2021-05-27|1906.97
#2021-05-28|1945.05
#2021-05-31|1943.57
#2021-06-01|1949.07
#2021-06-02|1975.90
#2021-06-03|1966.16
#2021-06-04|1959.25
#2021-06-07|1957.40
#2021-06-08|1937.70
#2021-06-09|1922.68
#2021-06-10|1926.45
#2021-06-11|1943.09
#2021-06-14|1942.98
#2021-06-15|1938.39
#2021-06-16|1920.70
#2021-06-17|1883.68
#2021-06-18|1854.06
#2021-06-21|1815.84
#2021-06-22|1851.04
#2021-06-23|1856.07
#2021-06-24|1864.91
#2021-06-25|1893.03
#2021-06-28|1898.40
#2021-06-29|1880.52
#2021-06-30|1883.05
#2021-07-01|1877.46
#2021-07-02|1881.85
#2021-07-05|1898.51
#2021-07-06|1900.63
#2021-07-07|1885.71
#2021-07-08|1876.33
#2021-07-09|1871.14
#2021-07-12|1909.33
#2021-07-13|1911.34
#2021-07-14|1907.97
#2021-07-15|1917.05
#2021-07-16|1916.87
#2021-07-19|1877.93
#2021-07-20|1837.66
#2021-07-21|1852.56
#2021-07-22|1887.10
#2021-07-23|1884.26
#2021-07-26|1898.91
#2021-07-27|1924.59
#2021-07-28|1911.21
#2021-07-29|1948.73
#2021-07-30|1931.31
#2021-08-02|1959.21
#2021-08-03|1939.86
#2021-08-04|1947.42
#2021-08-05|1937.29
#2021-08-06|1913.81
#2021-08-09|1901.45
#2021-08-10|1891.82
#2021-08-11|1913.71
#2021-08-12|1930.11
#2021-08-13|1936.73
#2021-08-16|1916.53
#2021-08-17|1884.79
#2021-08-18|1860.85
#2021-08-19|1793.54
#2021-08-20|1762.20
#2021-08-23|1775.13
#2021-08-24|1807.69
#2021-08-25|1821.34
#2021-08-26|1804.49
#2021-08-27|1809.42
#2021-08-30|1857.51
#2021-08-31|1875.74
#2021-09-01|1865.16
#2021-09-02|1872.20
#2021-09-03|1906.10
#2021-09-06|1919.91
#2021-09-07|1916.66
#2021-09-08|1908.91
#2021-09-09|1904.01
#2021-09-10|1929.17
#2021-09-13|1949.34
#2021-09-14|1949.44
#2021-09-15|1927.32
#2021-09-16|1915.05
#2021-09-17|1873.30
#2021-09-20|1837.94
#2021-09-21|1833.70
#2021-09-22|1830.30
#2021-09-23|1838.24
#2021-09-24|1823.01
#2021-09-27|1822.22
#2021-09-28|1801.53
#2021-09-29|1777.31
#2021-09-30|1788.05
#2021-10-01|1760.61
#2021-10-04|1756.97
#2021-10-05|1749.15
#2021-10-06|1743.73
#2021-10-07|1745.37
#2021-10-08|1759.08
#2021-10-11|1779.01
#2021-10-12|1779.70
#2021-10-13|1771.45
#2021-10-14|1799.50
#2021-10-15|1825.43
#2021-10-18|1838.50
#2021-10-19|1834.00
#2021-10-20|1828.36
#2021-10-21|1813.97
#2021-10-22|1793.57
#2021-10-25|1807.55
#2021-10-26|1820.28
#2021-10-27|1813.00
#2021-10-28|1798.76
#2021-10-29|1785.36
#2021-11-01|1792.49
#2021-11-02|1763.01
#2021-11-03|1765.07
#2021-11-04|1771.16
#2021-11-05|1757.52
#2021-11-08|1769.72
#2021-11-09|1767.64
#2021-11-10|1735.88
#2021-11-11|1755.78
#2021-11-12|1784.23
#2021-11-15|1780.95
#2021-11-16|1760.99
#2021-11-17|1748.11
#2021-11-18|1745.50
#2021-11-19|1754.13
#2021-11-22|1751.47
#2021-11-23|1766.79
#2021-11-24|1756.86
#2021-11-25|1768.28
#2021-11-26|1728.04
#2021-11-29|1711.26
#2021-11-30|1697.20
#2021-12-01|1727.70
#2021-12-02|1718.46
#2021-12-03|1724.63
#2021-12-06|1721.25
#2021-12-07|1747.57
#2021-12-08|1775.56
#2021-12-09|1772.74
#2021-12-10|1761.27
#2021-12-13|1768.83
#2021-12-14|1763.73
#2021-12-15|1755.18
#2021-12-16|1770.49
#2021-12-17|1774.51
#2021-12-20|1739.80
#2021-12-21|1760.84
#2021-12-22|1761.41
#2021-12-23|1777.96
#2021-12-24|1777.15
#2021-12-27|1772.08
#2021-12-28|1782.30
#2021-12-29|1782.06
#2021-12-30|1775.46
#2021-12-31|1779.98
#2022-01-03|1777.10
#2022-01-04|1802.19
#2022-01-05|1817.53
#2022-01-06|1795.60
#2022-01-07|1816.67
#2022-01-10|1832.39
#2022-01-11|1831.94
#2022-01-12|1877.17
#2022-01-13|1914.22
#2022-01-14|1887.73
#2022-01-17|1866.55
#2022-01-18|1852.85
#2022-01-19|1833.19
#2022-01-20|1877.88
#2022-01-21|1839.32
#2022-01-24|1805.74
#2022-01-25|1769.34
#2022-01-26|1773.52
#2022-01-27|1728.98
#2022-01-28|1757.50
#2022-01-31|1759.19
#2022-02-01|1753.15
#2022-02-02|1786.37
#2022-02-03|1798.41
#2022-02-04|1798.04
#2022-02-07|1807.29
#2022-02-08|1825.06
#2022-02-09|1840.80
#2022-02-10|1865.44
#2022-02-11|1863.10
#2022-02-14|1838.46
#2022-02-15|1819.40
#2022-02-16|1834.59
#2022-02-17|1842.07
#2022-02-18|1833.62
#2022-02-21|1832.03
#2022-02-22|1809.32
#2022-02-23|1817.11
#2022-02-24|1773.34
#2022-02-25|1799.10
#2022-02-28|1850.82
#2022-03-01|1856.32
#2022-03-02|1880.12
#2022-03-03|1920.82
#2022-03-04|1902.87
#2022-03-07|1885.44
#2022-03-08|1815.01
#2022-03-09|1822.30
#2022-03-10|1852.43
#2022-03-11|1832.83
#2022-03-14|1810.86
#2022-03-15|1757.60
#2022-03-16|1784.28
#2022-03-17|1837.58
#2022-03-18|1857.11
#2022-03-21|1862.05
#2022-03-22|1900.30
#2022-03-23|1921.40
#2022-03-24|1937.08
#2022-03-25|1952.31
#2022-03-28|1945.86
#2022-03-29|1955.58
#2022-03-30|1952.83
#2022-03-31|1969.08
#2022-04-01|1972.39
#2022-04-04|1992.48
#2022-04-05|1989.56
#2022-04-06|1954.20
#2022-04-07|1924.48
#2022-04-08|1944.37
#2022-04-11|1924.70
#2022-04-12|1914.02
#2022-04-13|1923.62
#2022-04-14|1944.75
#2022-04-15|1938.26
#2022-04-18|1919.02
#2022-04-19|1930.41
#2022-04-20|1931.39
#2022-04-21|1906.13
#2022-04-22|1842.44
#2022-04-25|1806.58
#2022-04-26|1756.57
#2022-04-27|1740.35
#2022-04-28|1783.21
#2022-04-29|1798.50
#2022-05-02|1786.99
#2022-05-03|1781.15
#2022-05-04|1773.68
#2022-05-05|1782.45
#2022-05-06|1758.92
#2022-05-09|1708.79
#2022-05-10|1672.74
#2022-05-11|1688.83
#2022-05-12|1649.42
#2022-05-13|1668.17
#2022-05-16|1662.60
#2022-05-17|1697.31
#2022-05-18|1731.46
#2022-05-19|1710.78
#2022-05-20|1743.47
#2022-05-23|1752.77
#2022-05-24|1746.64
#2022-05-25|1749.22
#2022-05-26|1744.16
#2022-05-27|1778.01
#2022-05-30|1817.19
#2022-05-31|1819.06
#2022-06-01|1819.65
#2022-06-02|1816.70
#2022-06-03|1836.14
#2022-06-06|1832.41
#2022-06-07|1820.98
#2022-06-08|1839.34
#2022-06-09|1803.79
#2022-06-10|1777.57
#2022-06-13|1734.24
#2022-06-14|1687.83
#2022-06-15|1682.13
#2022-06-16|1690.33
#2022-06-17|1632.00
#2022-06-20|1577.24
#2022-06-21|1601.66
#2022-06-22|1577.81
#2022-06-23|1553.45
#2022-06-24|1558.88
#2022-06-27|1587.98
#2022-06-28|1614.46
#2022-06-29|1585.22
#2022-06-30|1551.39
#2022-07-01|1523.95
#2022-07-04|1531.39
#2022-07-05|1529.03
#2022-07-06|1473.56
#2022-07-07|1507.56
#2022-07-08|1521.82
#2022-07-11|1485.74
#2022-07-12|1460.39
#2022-07-13|1463.03
#2022-07-14|1460.11
#2022-07-15|1438.28
#2022-07-18|1469.00
#2022-07-19|1480.29
#2022-07-20|1510.13
#2022-07-21|1510.95
#2022-07-22|1521.07
#2022-07-25|1522.77
#2022-07-26|1538.68
#2022-07-27|1524.08
#2022-07-28|1570.07
#2022-07-29|1584.69
#2022-08-01|1617.18
#2022-08-02|1585.96
#2022-08-03|1573.04
#2022-08-04|1571.00
#2022-08-05|1587.18
#2022-08-08|1615.01
#2022-08-09|1615.52
#2022-08-10|1628.98
#2022-08-11|1653.86
#2022-08-12|1656.64
#2022-08-15|1662.56
#2022-08-16|1667.80
#2022-08-17|1663.43
#2022-08-18|1656.51
#2022-08-19|1646.50
#2022-08-22|1632.44
#2022-08-23|1638.41
#2022-08-24|1639.12
#2022-08-25|1655.57
#2022-08-26|1665.83
#2022-08-29|1623.02
#2022-08-30|1630.34
#2022-08-31|1617.66
#2022-09-01|1587.29
#2022-09-02|1570.77
#2022-09-05|1589.35
#2022-09-06|1578.28
#2022-09-07|1548.69
#2022-09-08|1580.54
#2022-09-09|1623.98
#2022-09-12|1653.95
#2022-09-13|1647.30
#2022-09-14|1619.00
#2022-09-15|1610.01
#2022-09-16|1577.08
#2022-09-19|1570.40
#2022-09-20|1593.95
#2022-09-21|1560.43
#2022-09-22|1555.44
#2022-09-23|1536.15
#2022-09-26|1454.33
#2022-09-27|1472.75
#2022-09-28|1450.46
#2022-09-29|1470.46
#2022-09-30|1469.76
#2022-10-03|1480.96
#2022-10-04|1530.30
#2022-10-05|1546.62
#2022-10-06|1556.50
#2022-10-07|1534.65
#2022-10-10|1512.88
#2022-10-11|1497.85
#2022-10-12|1485.04
#2022-10-13|1466.92
#2022-10-14|1486.10
#2022-10-17|1471.18
#2022-10-18|1495.79
#2022-10-19|1491.62
#2022-10-20|1477.71
#2022-10-21|1461.69
#2022-10-24|1483.52
#2022-10-25|1486.25
#2022-10-26|1505.69
#2022-10-27|1530.12
#2022-10-28|1479.52
#2022-10-31|1479.14
#2022-11-01|1513.40
#2022-11-02|1526.20
#2022-11-03|1488.26
#2022-11-04|1524.70
#2022-11-07|1581.62
#2022-11-08|1598.73
#2022-11-09|1616.40
#2022-11-10|1622.99
#2022-11-11|1711.94
#2022-11-14|1745.51
#2022-11-15|1753.22
#2022-11-16|1753.65
#2022-11-17|1715.10
#2022-11-18|1720.35
#2022-11-21|1687.24
#2022-11-22|1709.03
#2022-11-23|1734.69
#2022-11-24|1768.00
#2022-11-25|1755.72
#2022-11-28|1729.87
#2022-11-29|1754.07
#2022-11-30|1772.95
#2022-12-01|1829.93
#2022-12-02|1806.87
#2022-12-05|1823.34
#2022-12-06|1799.88
#2022-12-07|1797.66
#2022-12-08|1790.66
#2022-12-09|1815.00
#2022-12-12|1785.78
#2022-12-13|1796.04
#2022-12-14|1822.09
#2022-12-15|1778.93
#2022-12-16|1758.84
#2022-12-19|1758.01
#2022-12-20|1743.65
#2022-12-21|1765.28
#2022-12-22|1764.68
#2022-12-23|1747.22
#2022-12-26|1757.36
#2022-12-27|1765.99
#2022-12-28|1769.91
#2022-12-29|1754.90
#2022-12-30|1759.23
#2023-01-02|1761.83
#2023-01-03|1755.47
#2023-01-04|1767.07
#2023-01-05|1753.42
#2023-01-06|1802.76
#2023-01-09|1845.73
#2023-01-10|1844.61
#2023-01-11|1867.49
#2023-01-12|1901.06
#2023-01-13|1921.72
#2023-01-16|1916.51
#2023-01-17|1913.27
#2023-01-18|1923.97
#2023-01-19|1917.11
#2023-01-20|1936.29
#2023-01-23|1949.26
#2023-01-24|1966.10
#2023-01-25|1970.60
#2023-01-26|1979.47
#2023-01-27|1990.07
#2023-01-30|1989.87
#2023-01-31|1976.03
#2023-02-01|1996.46
#2023-02-02|1988.03
#2023-02-03|1943.28
#2023-02-06|1916.07
#2023-02-07|1925.31
#2023-02-08|1934.93
#2023-02-09|1943.99
#2023-02-10|1924.71
#2023-02-13|1917.13
#2023-02-14|1924.71
#2023-02-15|1909.29
#2023-02-16|1921.77
#2023-02-17|1907.51
#2023-02-20|1921.04
#2023-02-21|1926.51
#2023-02-22|1896.64
#2023-02-23|1877.30
#2023-02-24|1840.65
#2023-02-27|1812.72
#2023-02-28|1821.00
#2023-03-01|1851.81
#2023-03-02|1879.57
#2023-03-03|1902.01
#2023-03-06|1909.42
#2023-03-07|1891.85
#2023-03-08|1870.09
#2023-03-09|1885.40
#2023-03-10|1856.41
#2023-03-13|1879.86
#2023-03-14|1838.22
#2023-03-15|1856.25
#2023-03-16|1813.32
#2023-03-17|1828.60
#2023-03-20|1813.16
#2023-03-21|1812.80
#2023-03-22|1837.52
#2023-03-23|1848.53
#2023-03-24|1839.06
#2023-03-27|1837.59
#2023-03-28|1866.66
#2023-03-29|1878.01
#2023-03-30|1897.18
#2023-03-31|1932.74
#2023-04-03|1939.11
#2023-04-04|1920.10
#2023-04-05|1903.34
#2023-04-06|1875.44
#2023-04-07|1880.21
#2023-04-10|1880.47
#2023-04-11|1919.71
#2023-04-12|1943.64
#2023-04-13|1953.26
#2023-04-14|1965.78
#2023-04-17|1963.94
#2023-04-18|1971.85
#2023-04-19|1975.83
#2023-04-20|1957.70
#2023-04-21|1922.38
#2023-04-24|1901.86
#2023-04-25|1883.81
#2023-04-26|1867.12
#2023-04-27|1875.99
#2023-04-28|1866.76
#2023-05-01|1870.22
#2023-05-02|1871.12
#2023-05-03|1866.63
#2023-05-04|1884.91
#2023-05-05|1891.67
#2023-05-08|1909.32
#2023-05-09|1908.41
#2023-05-10|1897.80
#2023-05-11|1874.60
#2023-05-12|1845.88
#2023-05-15|1857.46
#2023-05-16|1858.62
#2023-05-17|1843.12
#2023-05-18|1855.98
#2023-05-19|1862.63
#2023-05-22|1863.42
#2023-05-23|1856.52
#2023-05-24|1826.35
#2023-05-25|1799.10
#2023-05-26|1803.79
#2023-05-29|1824.32
#2023-05-30|1824.14
#2023-05-31|1782.74
#2023-06-01|1799.87
#2023-06-02|1850.27
#2023-06-05|1878.63
#2023-06-06|1885.19
#2023-06-07|1884.77
#2023-06-08|1893.85
#2023-06-09|1916.56
#2023-06-12|1918.42
#2023-06-13|1927.06
#2023-06-14|1969.38
#2023-06-15|1971.13
#2023-06-16|1989.66
#2023-06-19|1970.80
#2023-06-20|1962.16
#2023-06-21|1943.65
#2023-06-22|1920.34
#2023-06-23|1884.27
#2023-06-26|1889.18
#2023-06-27|1904.84
#2023-06-28|1897.63
#2023-06-29|1889.48
#2023-06-30|1895.72
#2023-07-03|1931.40
#2023-07-04|1927.47
#2023-07-05|1921.68
#2023-07-06|1882.05
#2023-07-07|1871.45
#2023-07-10|1866.10
#2023-07-11|1884.64
#2023-07-12|1920.26
#2023-07-13|1970.74
#2023-07-14|1989.06
#2023-07-17|1977.43
#2023-07-18|1981.77
#2023-07-19|1971.48
#2023-07-20|1968.81
#2023-07-21|1957.26
#2023-07-24|1974.12
#2023-07-25|2024.03
#2023-07-26|2036.43
#2023-07-27|1998.03
#2023-07-28|1983.75
#2023-07-31|2007.69
#2023-08-01|1992.81
#2023-08-02|1945.19
#2023-08-03|1934.07
#2023-08-04|1944.52
#2023-08-07|1933.36
#2023-08-08|1921.32
#2023-08-09|1928.47
#2023-08-10|1935.21
#2023-08-11|1914.06
#2023-08-14|1875.93
#2023-08-15|1873.25
#2023-08-16|1822.51
#2023-08-17|1814.20
#2023-08-18|1816.73
#2023-08-21|1812.62
#2023-08-22|1827.90
#2023-08-23|1845.38
#2023-08-24|1852.98
#2023-08-25|1821.89
#2023-08-28|1838.52
#2023-08-29|1857.12
#2023-08-30|1884.24
#2023-08-31|1887.88
#2023-09-01|1883.15
#2023-09-04|1927.83
#2023-09-05|1914.86
#2023-09-06|1905.36
#2023-09-07|1881.98
#2023-09-08|1867.88
#2023-09-11|1881.52
#2023-09-12|1882.95
#2023-09-13|1867.24
#2023-09-14|1900.77
#2023-09-15|1933.71
#2023-09-18|1931.57
#2023-09-19|1923.14
#2023-09-20|1913.32
#2023-09-21|1881.67
#2023-09-22|1884.29
#2023-09-25|1856.61
#2023-09-26|1835.91
#2023-09-27|1825.00
#2023-09-28|1825.04
#2023-09-29|1839.93
#2023-10-02|1833.60
#2023-10-03|1798.07
#2023-10-04|1764.39
#2023-10-05|1778.84
#2023-10-06|1785.42
#2023-10-09|1789.72
#2023-10-10|1802.60
#2023-10-11|1823.49
#2023-10-12|1834.79
#2023-10-13|1816.94
#2023-10-16|1815.07
#2023-10-17|1826.13
#2023-10-18|1826.49
#2023-10-19|1791.40
#2023-10-20|1763.26
#2023-10-23|1733.00
#2023-10-24|1754.55
#2023-10-25|1757.94
#2023-10-26|1729.60
#2023-10-27|1753.22
#2023-10-30|1769.53
#2023-10-31|1738.74
#2023-11-01|1759.80
#2023-11-02|1797.29
#2023-11-03|1825.25
#2023-11-06|1880.22
#2023-11-07|1848.99
#2023-11-08|1814.73
#2023-11-09|1822.01
#2023-11-10|1805.85
#2023-11-13|1804.86
#2023-11-14|1840.91
#2023-11-15|1891.82
#2023-11-16|1885.90
#2023-11-17|1898.66
#2023-11-20|1909.70
#2023-11-21|1933.25
#2023-11-22|1923.05
#2023-11-23|1918.97
#2023-11-24|1922.30
#2023-11-27|1910.94
#2023-11-28|1928.34
#2023-11-29|1931.39
#2023-11-30|1938.40
#2023-12-01|1931.31
#2023-12-04|1938.82
#2023-12-05|1902.27
#2023-12-06|1923.59
#2023-12-07|1924.58
#2023-12-08|1926.37
#2023-12-11|1912.45
#2023-12-12|1915.84
#2023-12-13|1914.21
#2023-12-14|1971.98
#2023-12-15|2027.51
#2023-12-18|2022.59
#2023-12-19|2031.36
#2023-12-20|2049.31
#2023-12-21|2046.10
#2023-12-22|2056.04
#2023-12-25|2051.28
#2023-12-26|2051.73
#2023-12-27|2085.94
#2023-12-28|2118.02
#2023-12-29|2106.50
#2024-01-01|2106.22
#2024-01-02|2092.83
#2024-01-03|2050.31
#2024-01-04|2038.93
#2024-01-05|2035.58
#2024-01-08|2018.97
#2024-01-09|2010.16
#2024-01-10|1983.50
#2024-01-11|1984.75
#2024-01-12|1997.48
#2024-01-15|1988.92
#2024-01-16|1952.63
#2024-01-17|1904.39
#2024-01-18|1894.65
#2024-01-19|1904.85
#2024-01-22|1900.77
#2024-01-23|1896.41
#2024-01-24|1924.30
#2024-01-25|1935.89
#2024-01-26|1934.58
#2024-01-29|1936.46
#2024-01-30|1942.36
#2024-01-31|1957.71
#2024-02-01|1945.55
#2024-02-02|1961.71
#2024-02-05|1925.23
#2024-02-06|1916.68
#2024-02-07|1938.03
#2024-02-08|1932.80
#2024-02-09|1928.64
#2024-02-12|1922.13
#2024-02-13|1914.41
#2024-02-14|1898.65
#2024-02-15|1910.57
#2024-02-16|1937.55
#2024-02-19|1947.99
#2024-02-20|1943.10
#2024-02-21|1925.18
#2024-02-22|1935.67
#2024-02-23|1939.53
#2024-02-26|1931.25
#2024-02-27|1933.83
#2024-02-28|1924.78
#2024-02-29|1933.14
#2024-03-01|1967.57
#2024-03-04|1967.42
#2024-03-05|1962.26
#2024-03-06|1967.12
#2024-03-07|1993.75
#2024-03-08|2014.05
#2024-03-11|1973.78
#2024-03-12|1975.06
#2024-03-13|1966.59
#2024-03-14|1979.96
#2024-03-15|1955.86
#2024-03-18|1973.11
#2024-03-19|1981.54
#2024-03-20|1971.93
#2024-03-21|2008.70
#2024-03-22|1996.76
#2024-03-25|1999.05
#2024-03-26|1995.73
#2024-03-27|1996.69
#2024-03-28|1998.90
#2024-03-29|2000.19
#2024-04-01|1985.74
#2024-04-02|2004.65
#2024-04-03|1996.34
#2024-04-04|2014.88
#2024-04-05|1994.02
#2024-04-08|2005.48
#2024-04-09|2043.19
#2024-04-10|2042.40
#2024-04-11|2043.69
#2024-04-12|2027.42
#2024-04-15|2022.70
#2024-04-16|1972.51
#2024-04-17|1963.86
#2024-04-18|1988.02
#2024-04-19|1958.50
#2024-04-22|1976.09
#2024-04-23|1977.74
#2024-04-24|2001.40
#2024-04-25|1986.18
#2024-04-26|1956.43
#2024-04-29|1970.15
#2024-04-30|1974.14
#2024-05-01|1951.70
#2024-05-02|1967.97
#2024-05-03|1983.03
#2024-05-06|1990.58
#2024-05-07|1990.36
#2024-05-08|1971.09
#2024-05-09|1968.11
#2024-05-10|1967.26
#2024-05-13|1975.00
#2024-05-14|1977.62
#2024-05-15|1998.97
#2024-05-16|2017.34
#2024-05-17|2022.64
#2024-05-20|2057.88
#2024-05-21|2050.26
#2024-05-22|2031.76
#2024-05-23|2007.50
#2024-05-24|1997.26
#2024-05-27|2018.32
#2024-05-28|2019.49
#2024-05-29|1992.90
#2024-05-30|1960.73
#2024-05-31|1973.68
#2024-06-03|1998.52
#2024-06-04|1972.72
#2024-06-05|1959.22
#2024-06-06|1974.61
#2024-06-07|1988.01
#2024-06-10|1988.28
#2024-06-11|1960.23
#2024-06-12|1965.88
#2024-06-13|1947.73
#2024-06-14|1937.41
#2024-06-17|1907.92
#2024-06-18|1919.37
#2024-06-19|1928.51
#2024-06-20|1935.11
#2024-06-21|1924.00
#2024-06-24|1913.50
#2024-06-25|1933.39
#2024-06-26|1927.53
#2024-06-27|1925.92
#2024-06-28|1924.66
#2024-07-01|1932.68
#2024-07-02|1927.31
#2024-07-03|1958.35
#2024-07-04|1992.99
#2024-07-05|1987.04
#2024-07-08|1969.60
#2024-07-09|1979.52
#2024-07-10|1965.98
#2024-07-11|2001.12
#2024-07-12|2000.60
#2024-07-15|2001.79
#2024-07-16|1979.18
#2024-07-17|1988.74
#2024-07-18|1977.39
#2024-07-19|1942.28
#2024-07-22|1917.19
#2024-07-23|1906.69
#2024-07-24|1900.94
#2024-07-25|1863.96
#2024-07-26|1885.95
#2024-07-29|1916.36
#2024-07-30|1893.56
#2024-07-31|1934.23
#2024-08-01|1925.15
#2024-08-02|1873.59
#2024-08-05|1767.81
#2024-08-06|1828.23
#2024-08-07|1832.66
#2024-08-08|1807.53
#2024-08-09|1835.36
#2024-08-12|1827.59
#2024-08-13|1845.01
#2024-08-14|1831.46
#2024-08-15|1812.45
#2024-08-16|1861.61
#2024-08-19|1865.71
#2024-08-20|1885.65
#2024-08-21|1895.16
#2024-08-22|1910.65
#2024-08-23|1917.73
#2024-08-26|1942.40
#2024-08-27|1948.54
#2024-08-28|1931.71
#2024-08-29|1924.12
#2024-08-30|1928.23
#2024-09-02|1918.32
#2024-09-03|1899.31
#2024-09-04|1841.80
#2024-09-05|1843.45
#2024-09-06|1830.73
#2024-09-09|1809.80
#2024-09-10|1800.08
#2024-09-11|1811.78
#2024-09-12|1865.44
#2024-09-13|1902.66
#2024-09-16|1909.00
#2024-09-17|1906.18
#2024-09-18|1898.54
#2024-09-19|1937.27
#2024-09-20|1947.12
#2024-09-23|1950.96
#2024-09-24|1993.75
#2024-09-25|2024.68
#2024-09-26|2064.00
#2024-09-27|2142.56
#2024-09-30|2136.91
#2024-10-01|2116.37
#2024-10-02|2101.97
#2024-10-03|2096.69
#2024-10-04|2070.97
#2024-10-07|2077.00
#2024-10-08|2033.23
#2024-10-09|2009.96
#2024-10-10|2031.62
#2024-10-11|2020.73
#2024-10-14|2024.41
#2024-10-15|2017.13
#2024-10-16|1995.19
#2024-10-17|1979.08
#2024-10-18|1976.17
#2024-10-21|1973.72
#2024-10-22|1945.52
#2024-10-23|1936.69
#2024-10-24|1939.88
#2024-10-25|1937.59
#2024-10-28|1941.68
#2024-10-29|1950.40
#2024-10-30|1938.52
#2024-10-31|1932.12
#2024-11-01|1931.17
#2024-11-04|1935.14
#2024-11-05|1963.45
#2024-11-06|1947.34
#2024-11-07|1975.92
#2024-11-08|1967.74
#2024-11-11|1910.58
#2024-11-12|1876.50
#2024-11-13|1830.68
#2024-11-14|1809.56
#2024-11-15|1806.13
#2024-11-18|1827.13
#2024-11-19|1839.87
#2024-11-20|1827.01
#2024-11-21|1829.62
#2024-11-22|1836.90
#2024-11-25|1846.34
#2024-11-26|1836.84
#2024-11-27|1840.86
#2024-11-28|1844.74
#2024-11-29|1855.56
#2024-12-02|1862.04
#2024-12-03|1880.19
#2024-12-04|1877.25
#2024-12-05|1878.74
#2024-12-06|1868.21
#2024-12-09|1859.13
#2024-12-10|1877.82
#2024-12-11|1866.37
#2024-12-12|1863.89
#2024-12-13|1820.91
#2024-12-16|1794.44
#2024-12-17|1775.80
#2024-12-18|1765.84
#2024-12-19|1722.61
#2024-12-20|1710.93
#2024-12-23|1724.76
#2024-12-24|1722.10
#2024-12-25|1724.05
#2024-12-26|1724.70
#2024-12-27|1728.59
#2024-12-30|1725.97
#2024-12-31|1719.14
#2025-01-01|1717.89
#2025-01-02|1725.23
#2025-01-03|1723.18
#2025-01-06|1704.87
#2025-01-07|1705.77
#2025-01-08|1703.14
#2025-01-09|1696.72
#2025-01-10|1694.42
#2025-01-13|1682.71
#2025-01-14|1699.58
#2025-01-15|1705.53
#2025-01-16|1719.82
#2025-01-17|1722.60
#2025-01-20|1742.21
#2025-01-21|1745.38
#2025-01-22|1736.77
#2025-01-23|1724.73
#2025-01-24|1741.15
#2025-01-27|1739.11
#2025-01-28|1720.54
#2025-01-29|1713.86
#2025-01-30|1723.41
#2025-01-31|1728.72
#2025-02-03|1678.12
#2025-02-04|1697.28
#2025-02-05|1730.12
#2025-02-06|1741.30
#2025-02-07|1750.87
#2025-02-10|1744.56
#2025-02-11|1740.70
#2025-02-12|1721.96
#2025-02-13|1764.82
#2025-02-14|1772.96
#2025-02-17|1770.40
#2025-02-18|1764.41
#2025-02-19|1773.05
#2025-02-20|1774.81
#2025-02-21|1799.60
#2025-02-24|1784.84
#2025-02-25|1762.37
#2025-02-26|1746.75
#2025-02-27|1748.48
#2025-02-28|1699.47
#2025-03-03|1723.01
#2025-03-04|1712.86
#2025-03-05|1741.99
#2025-03-06|1786.92
#2025-03-07|1781.09
#2025-03-10|1785.64
#2025-03-11|1771.78
#2025-03-12|1778.58
#2025-03-13|1762.95
#2025-03-14|1777.94
#2025-03-17|1807.32
#2025-03-18|1814.59
#2025-03-19|1814.83
#2025-03-20|1818.14
#2025-03-21|1802.91
#2025-03-24|1795.47
#2025-03-25|1793.90
#2025-03-26|1799.20
#2025-03-27|1800.97
#2025-03-28|1789.90
#2025-03-31|1736.58
#2025-04-01|1751.71
#2025-04-02|1737.93
#2025-04-03|1699.26
#2025-04-04|1653.76
#2025-04-07|1526.21
#2025-04-08|1569.75
#2025-04-09|1520.78
#2025-04-10|1633.04
#2025-04-11|1632.84
#2025-04-14|1672.77
#2025-04-15|1693.69
#2025-04-16|1676.54
#2025-04-17|1691.16
#2025-04-18|1688.95
#2025-04-21|1696.23
#2025-04-22|1698.23
#2025-04-23|1714.70
#2025-04-24|1728.22
#2025-04-25|1725.52
#2025-04-28|1746.97
#2025-04-29|1754.36
#2025-04-30|1756.66
#2025-05-01|1746.04
#2025-05-02|1774.62
#2025-05-05|1777.72
#2025-05-06|1779.89
#2025-05-07|1777.70
#2025-05-08|1754.41
#2025-05-09|1760.10
#2025-05-12|1776.31
#2025-05-13|1804.90
#2025-05-14|1815.24
#2025-05-15|1808.55
#2025-05-16|1820.18
#2025-05-19|1809.12
#2025-05-20|1797.20
#2025-05-21|1815.60
#2025-05-22|1806.44
#2025-05-23|1816.98
#2025-05-26|1831.93
#2025-05-27|1815.33
#2025-05-28|1807.50
#2025-05-29|1814.83
#2025-05-30|1806.85
#2025-06-02|1800.82
#2025-06-03|1795.74
#2025-06-04|1812.88
#2025-06-05|1816.76
#2025-06-06|1819.41
#2025-06-09|1824.64
#2025-06-10|1835.27
#2025-06-11|1854.63
#2025-06-12|1841.54
#2025-06-13|1813.57
#2025-06-16|1817.86
#2025-06-17|1807.72
#2025-06-18|1798.50
#2025-06-19|1760.06
#2025-06-20|1762.41
#2025-06-23|1739.20
#2025-06-24|1784.85
#2025-06-25|1779.16
#2025-06-26|1806.22
#2025-06-27|1838.96
#2025-06-30|1835.18
#2025-07-01|1839.36
#2025-07-02|1858.05
#2025-07-03|1899.40
#2025-07-04|1887.24
#2025-07-07|1856.92
#2025-07-08|1850.76
#2025-07-09|1837.93
#2025-07-10|1844.44
#2025-07-11|1863.96
#2025-07-14|1865.26
#2025-07-15|1856.36
#2025-07-16|1844.29
#2025-07-17|1846.65
#2025-07-18|1874.39
#2025-07-21|1896.00
#2025-07-22|1923.46
#2025-07-23|1959.82
#2025-07-24|1971.10
#2025-07-25|1920.08
#2025-07-28|1903.47
#2025-07-29|1896.11
#2025-07-30|1894.85
#2025-07-31|1856.81
#2025-08-01|1848.75
#2025-08-04|1865.29
#2025-08-05|1871.90
#2025-08-06|1888.16
#2025-08-07|1891.24
#2025-08-08|1901.63
#2025-08-11|1911.64
#2025-08-12|1920.36
#2025-08-13|1949.45
#2025-08-14|1935.42
#2025-08-15|1957.95
#2025-08-18|1947.14
#2025-08-19|1950.17
#2025-08-20|1939.79
#2025-08-21|1948.67
#2025-08-22|1946.59
#2025-08-25|1986.17
#2025-08-26|1967.45
#2025-08-27|1973.24
#2025-08-28|1969.34
#2025-08-29|1975.17
#2025-09-01|1984.07
#2025-09-02|1979.75
#2025-09-03|1987.01
#2025-09-04|1983.26
#2025-09-05|2005.21
#2025-09-08|2007.17
#2025-09-09|2009.82
#2025-09-10|2005.10
#2025-09-11|2007.53
#2025-09-12|2032.37
#2025-09-15|2031.83
#2025-09-16|2046.37
#2025-09-17|2035.57
#2025-09-18|2017.65
#2025-09-19|2017.52
#2025-09-22|2039.90
#2025-09-23|2044.69
#2025-09-24|2035.85
#2025-09-25|2052.15
#2025-09-26|2048.63
#2025-09-29|2067.16
#2025-09-30|2094.65
#2025-10-01|2085.19
#2025-10-02|2100.61
#2025-10-03|2118.31
#2025-10-06|2126.88
#2025-10-07|2127.93
#2025-10-08|2122.51
#2025-10-09|2158.91
#2025-10-10|2110.05
#2025-10-13|2115.96
#2025-10-14|2112.89
#2025-10-15|2146.38
#2025-10-16|2153.79
#2025-10-17|2138.38
#2025-10-20|2130.88
#2025-10-21|2148.01
#2025-10-22|2130.59
#2025-10-23|2130.00
#2025-10-24|2146.92
#2025-10-27|2159.68
#2025-10-28|2144.27
#2025-10-29|2166.47
#2025-10-30|2156.86
#2025-10-31|2142.06
#2025-11-03|2139.19
#2025-11-04|2103.18
#2025-11-05|2087.40
#2025-11-06|2107.87
#2025-11-07|2106.92
#2025-11-10|2126.94
#2025-11-11|2136.06
#2025-11-12|2156.24
#2025-11-13|2187.40
#2025-11-14|2163.11
#2025-11-17|2141.95
#2025-11-18|2077.69
#2025-11-19|2078.82
#2025-11-20|2102.28
#2025-11-21|2051.31
#2025-11-24|2061.27
#2025-11-25|2075.90
#2025-11-26|2112.95
#2025-11-27|2130.18
#2025-11-28|2141.13
#2025-12-01|2154.23
#2025-12-02|2164.40
#2025-12-03|2174.03
#2025-12-04|2204.12
#2025-12-05|2218.38
#2025-12-08|2201.30
#2025-12-09|2187.06
#2025-12-10|2204.51
#2025-12-11|2207.12
#2025-12-12|2255.27
#2025-12-15|2238.65
#2025-12-16|2195.14
#2025-12-17|2203.51
#2025-12-18|2203.86
#2025-12-19|2200.37
#2025-12-22|2246.32
#2025-12-23|2259.15
#2025-12-24|2268.52
#2025-12-25|2270.05
#2025-12-26|2267.61
#2025-12-29|2266.97
#2025-12-30|2263.97
#2025-12-31|2271.48
#2026-01-01|2273.32
#2026-01-02|2278.37
#2026-01-05|2300.94
#2026-01-06|2345.94
#2026-01-07|2364.05
#2026-01-08|2318.50
#2026-01-09|2318.30
#2026-01-12|2328.76
#2026-01-13|2371.80
#2026-01-14|2399.29
#2026-01-15|2431.00
#2026-01-16|2422.96
#2026-01-19|2434.97
#2026-01-20|2411.48
#2026-01-21|2429.29
#2026-01-22|2431.61
#2026-01-23|2449.63
#2026-01-26|2487.53
#2026-01-27|2521.28
#2026-01-28|2544.98
#2026-01-29|2574.46
#2026-01-30|2503.92
#2026-02-02|2419.32
#2026-02-03|2490.91
#2026-02-04|2560.57
#2026-02-05|2491.99
#2026-02-06|2462.64
#2026-02-09|2539.40
#2026-02-10|2569.55
#2026-02-11|2610.41
#2026-02-12|2655.16
#2026-02-13|2571.58
#2026-02-16|2574.30
#2026-02-17|2586.95
#2026-02-18|2600.16
#2026-02-19|2620.72
#2026-02-20|2616.53
#2026-02-23|2641.66
#2026-02-24|2664.02
#2026-02-25|2732.57
#2026-02-26|2745.07
#2026-02-27|2764.44
#2026-03-02|2779.25
#2026-03-03|2683.27
#2026-03-04|2593.01
#2026-03-05|2634.61
#2026-03-06|2582.52
#2026-03-09|2473.93
#2026-03-10|2542.05
#2026-03-11|2564.33
#2026-03-12|2538.49
#2026-03-13|2471.42
#2026-03-16|2448.64
#2026-03-17|2473.69
#2026-03-18|2501.09
#2026-03-19|2397.31
#2026-03-20|2371.29
#2026-03-23|2282.14
#2026-03-24|2341.18
#2026-03-25|2409.07
#2026-03-26|2389.68
#2026-03-27|2374.42
#2026-03-30|2391.00
#2026-03-31|2365.25
#2026-04-01|2488.23
#2026-04-02|2432.82
#2026-04-03|2442.92
#2026-04-06|2452.13
#2026-04-07|2486.26
#2026-04-08|2612.35
#2026-04-09|2607.51
#2026-04-10|2609.26