Table Data - Nasdaq ASPA Energy Index
| Title | Nasdaq ASPA Energy Index |
|---|---|
| Series ID | NASDAQNQASPA60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPA60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 178.67 |
| 2001-04-02 | 177.77 |
| 2001-04-03 | 178.41 |
| 2001-04-04 | 178.91 |
| 2001-04-05 | 179.55 |
| 2001-04-06 | 179.73 |
| 2001-04-09 | 179.43 |
| 2001-04-10 | 182.86 |
| 2001-04-11 | 184.69 |
| 2001-04-12 | 184.84 |
| 2001-04-13 | . |
| 2001-04-16 | 185.22 |
| 2001-04-17 | 185.54 |
| 2001-04-18 | 190.46 |
| 2001-04-19 | 190.98 |
| 2001-04-20 | 192.72 |
| 2001-04-23 | 190.86 |
| 2001-04-24 | 194.13 |
| 2001-04-25 | 195.29 |
| 2001-04-26 | 193.51 |
| 2001-04-27 | 195.84 |
| 2001-04-30 | 197.12 |
| 2001-05-01 | 199.06 |
| 2001-05-02 | 202.51 |
| 2001-05-03 | 200.34 |
| 2001-05-04 | 200.58 |
| 2001-05-07 | 198.34 |
| 2001-05-08 | 199.71 |
| 2001-05-09 | 200.87 |
| 2001-05-10 | 203.23 |
| 2001-05-11 | 205.07 |
| 2001-05-14 | 205.40 |
| 2001-05-15 | 207.55 |
| 2001-05-16 | 210.41 |
| 2001-05-17 | 212.90 |
| 2001-05-18 | 215.46 |
| 2001-05-21 | 217.90 |
| 2001-05-22 | 218.71 |
| 2001-05-23 | 218.68 |
| 2001-05-24 | 219.94 |
| 2001-05-25 | 219.32 |
| 2001-05-28 | . |
| 2001-05-29 | 217.45 |
| 2001-05-30 | 215.02 |
| 2001-05-31 | 214.72 |
| 2001-06-01 | 216.01 |
| 2001-06-04 | 219.57 |
| 2001-06-05 | 219.71 |
| 2001-06-06 | 219.18 |
| 2001-06-07 | 219.80 |
| 2001-06-08 | 220.82 |
| 2001-06-11 | 221.02 |
| 2001-06-12 | 218.99 |
| 2001-06-13 | 219.19 |
| 2001-06-14 | 215.70 |
| 2001-06-15 | 214.11 |
| 2001-06-18 | 212.84 |
| 2001-06-19 | 211.75 |
| 2001-06-20 | 212.35 |
| 2001-06-21 | 214.29 |
| 2001-06-22 | 215.32 |
| 2001-06-25 | 214.71 |
| 2001-06-26 | 215.76 |
| 2001-06-27 | 214.07 |
| 2001-06-28 | 207.24 |
| 2001-06-29 | 210.56 |
| 2001-07-02 | 207.97 |
| 2001-07-03 | 209.31 |
| 2001-07-04 | . |
| 2001-07-05 | 206.06 |
| 2001-07-06 | 203.90 |
| 2001-07-09 | 202.77 |
| 2001-07-10 | 203.31 |
| 2001-07-11 | 201.96 |
| 2001-07-12 | 204.17 |
| 2001-07-13 | 202.49 |
| 2001-07-16 | 201.49 |
| 2001-07-17 | 197.03 |
| 2001-07-18 | 197.67 |
| 2001-07-19 | 193.39 |
| 2001-07-20 | 192.94 |
| 2001-07-23 | 191.94 |
| 2001-07-24 | 195.38 |
| 2001-07-25 | 196.65 |
| 2001-07-26 | 199.19 |
| 2001-07-27 | 199.75 |
| 2001-07-30 | 195.78 |
| 2001-07-31 | 197.97 |
| 2001-08-01 | 200.29 |
| 2001-08-02 | 202.20 |
| 2001-08-03 | 200.32 |
| 2001-08-06 | 199.24 |
| 2001-08-07 | 199.37 |
| 2001-08-08 | 198.00 |
| 2001-08-09 | 197.43 |
| 2001-08-10 | 198.05 |
| 2001-08-13 | 198.83 |
| 2001-08-14 | 202.32 |
| 2001-08-15 | 205.98 |
| 2001-08-16 | 204.49 |
| 2001-08-17 | 203.59 |
| 2001-08-20 | 200.73 |
| 2001-08-21 | 203.93 |
| 2001-08-22 | 205.88 |
| 2001-08-23 | 203.67 |
| 2001-08-24 | 204.16 |
| 2001-08-27 | 202.89 |
| 2001-08-28 | 202.53 |
| 2001-08-29 | 201.60 |
| 2001-08-30 | 201.86 |
| 2001-08-31 | 201.08 |
| 2001-09-03 | . |
| 2001-09-04 | 199.67 |
| 2001-09-05 | 198.17 |
| 2001-09-06 | 200.31 |
| 2001-09-07 | 198.61 |
| 2001-09-10 | 195.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 189.35 |
| 2001-09-18 | 189.99 |
| 2001-09-19 | 192.04 |
| 2001-09-20 | 187.14 |
| 2001-09-21 | 181.20 |
| 2001-09-24 | 184.70 |
| 2001-09-25 | 179.28 |
| 2001-09-26 | 176.41 |
| 2001-09-27 | 178.53 |
| 2001-09-28 | 184.27 |
| 2001-10-01 | 186.61 |
| 2001-10-02 | 187.56 |
| 2001-10-03 | 186.15 |
| 2001-10-04 | 186.06 |
| 2001-10-05 | 188.15 |
| 2001-10-08 | 188.94 |
| 2001-10-09 | 189.96 |
| 2001-10-10 | 188.31 |
| 2001-10-11 | 191.07 |
| 2001-10-12 | 189.80 |
| 2001-10-15 | 190.67 |
| 2001-10-16 | 189.71 |
| 2001-10-17 | 191.52 |
| 2001-10-18 | 188.54 |
| 2001-10-19 | 187.31 |
| 2001-10-22 | 185.42 |
| 2001-10-23 | 190.70 |
| 2001-10-24 | 189.67 |
| 2001-10-25 | 190.47 |
| 2001-10-26 | 188.94 |
| 2001-10-29 | 189.93 |
| 2001-10-30 | 191.23 |
| 2001-10-31 | 191.05 |
| 2001-11-01 | 191.42 |
| 2001-11-02 | 189.90 |
| 2001-11-05 | 187.84 |
| 2001-11-06 | 188.67 |
| 2001-11-07 | 186.40 |
| 2001-11-08 | 188.26 |
| 2001-11-09 | 189.18 |
| 2001-11-12 | 191.23 |
| 2001-11-13 | 189.00 |
| 2001-11-14 | 190.79 |
| 2001-11-15 | 186.04 |
| 2001-11-16 | 179.85 |
| 2001-11-19 | 182.32 |
| 2001-11-20 | 181.80 |
| 2001-11-21 | 184.91 |
| 2001-11-22 | . |
| 2001-11-23 | 186.72 |
| 2001-11-26 | 186.06 |
| 2001-11-27 | 185.11 |
| 2001-11-28 | 184.00 |
| 2001-11-29 | 183.80 |
| 2001-11-30 | 187.00 |
| 2001-12-03 | 185.20 |
| 2001-12-04 | 185.60 |
| 2001-12-05 | 185.75 |
| 2001-12-06 | 186.58 |
| 2001-12-07 | 184.13 |
| 2001-12-10 | 182.41 |
| 2001-12-11 | 182.61 |
| 2001-12-12 | 180.86 |
| 2001-12-13 | 180.34 |
| 2001-12-14 | 178.66 |
| 2001-12-17 | 177.73 |
| 2001-12-18 | 177.34 |
| 2001-12-19 | 175.40 |
| 2001-12-20 | 176.40 |
| 2001-12-21 | 176.99 |
| 2001-12-24 | 178.60 |
| 2001-12-25 | . |
| 2001-12-26 | 177.12 |
| 2001-12-27 | 178.28 |
| 2001-12-28 | 179.43 |
| 2001-12-31 | 180.51 |
| 2002-01-01 | . |
| 2002-01-02 | 181.11 |
| 2002-01-03 | 182.69 |
| 2002-01-04 | 183.69 |
| 2002-01-07 | 186.37 |
| 2002-01-08 | 184.29 |
| 2002-01-09 | 183.64 |
| 2002-01-10 | 181.66 |
| 2002-01-11 | 182.37 |
| 2002-01-14 | 181.88 |
| 2002-01-15 | 179.51 |
| 2002-01-16 | 180.06 |
| 2002-01-17 | 179.94 |
| 2002-01-18 | 181.41 |
| 2002-01-21 | . |
| 2002-01-22 | 182.79 |
| 2002-01-23 | 183.71 |
| 2002-01-24 | 184.52 |
| 2002-01-25 | 185.48 |
| 2002-01-28 | 187.97 |
| 2002-01-29 | 188.70 |
| 2002-01-30 | 185.89 |
| 2002-01-31 | 186.78 |
| 2002-02-01 | 186.53 |
| 2002-02-04 | 187.06 |
| 2002-02-05 | 187.38 |
| 2002-02-06 | 188.10 |
| 2002-02-07 | 188.20 |
| 2002-02-08 | 189.06 |
| 2002-02-11 | 190.87 |
| 2002-02-12 | 191.01 |
| 2002-02-13 | 191.93 |
| 2002-02-14 | 195.14 |
| 2002-02-15 | 197.29 |
| 2002-02-18 | . |
| 2002-02-19 | 196.84 |
| 2002-02-20 | 196.16 |
| 2002-02-21 | 194.99 |
| 2002-02-22 | 195.44 |
| 2002-02-25 | 194.26 |
| 2002-02-26 | 195.91 |
| 2002-02-27 | 198.71 |
| 2002-02-28 | 200.72 |
| 2002-03-01 | 200.79 |
| 2002-03-04 | 203.53 |
| 2002-03-05 | 204.60 |
| 2002-03-06 | 207.54 |
| 2002-03-07 | 209.51 |
| 2002-03-08 | 210.29 |
| 2002-03-11 | 209.09 |
| 2002-03-12 | 212.29 |
| 2002-03-13 | 212.14 |
| 2002-03-14 | 212.92 |
| 2002-03-15 | 212.74 |
| 2002-03-18 | 211.57 |
| 2002-03-19 | 214.27 |
| 2002-03-20 | 214.79 |
| 2002-03-21 | 214.56 |
| 2002-03-22 | 213.38 |
| 2002-03-25 | 211.13 |
| 2002-03-26 | 210.96 |
| 2002-03-27 | 214.25 |
| 2002-03-28 | 216.11 |
| 2002-03-29 | . |
| 2002-04-01 | 217.44 |
| 2002-04-02 | 221.44 |
| 2002-04-03 | 221.80 |
| 2002-04-04 | 220.13 |
| 2002-04-05 | 219.32 |
| 2002-04-08 | 218.83 |
| 2002-04-09 | 217.66 |
| 2002-04-10 | 216.34 |
| 2002-04-11 | 216.63 |
| 2002-04-12 | 215.68 |
| 2002-04-15 | 216.31 |
| 2002-04-16 | 217.78 |
| 2002-04-17 | 219.92 |
| 2002-04-18 | 220.68 |
| 2002-04-19 | 220.52 |
| 2002-04-22 | 220.75 |
| 2002-04-23 | 221.45 |
| 2002-04-24 | 219.47 |
| 2002-04-25 | 217.27 |
| 2002-04-26 | 216.88 |
| 2002-04-29 | 215.10 |
| 2002-04-30 | 216.12 |
| 2002-05-01 | 216.37 |
| 2002-05-02 | 218.69 |
| 2002-05-03 | 219.09 |
| 2002-05-06 | 220.04 |
| 2002-05-07 | 218.31 |
| 2002-05-08 | 219.00 |
| 2002-05-09 | 220.54 |
| 2002-05-10 | 220.82 |
| 2002-05-13 | 220.37 |
| 2002-05-14 | 220.34 |
| 2002-05-15 | 223.03 |
| 2002-05-16 | 225.96 |
| 2002-05-17 | 227.22 |
| 2002-05-20 | 224.93 |
| 2002-05-21 | 225.07 |
| 2002-05-22 | 227.09 |
| 2002-05-23 | 226.36 |
| 2002-05-24 | 227.19 |
| 2002-05-27 | . |
| 2002-05-28 | 226.64 |
| 2002-05-29 | 228.13 |
| 2002-05-30 | 225.44 |
| 2002-05-31 | 227.37 |
| 2002-06-03 | 228.38 |
| 2002-06-04 | 226.40 |
| 2002-06-05 | 227.20 |
| 2002-06-06 | 226.69 |
| 2002-06-07 | 228.38 |
| 2002-06-10 | 229.24 |
| 2002-06-11 | 229.44 |
| 2002-06-12 | 230.28 |
| 2002-06-13 | 229.50 |
| 2002-06-14 | 226.99 |
| 2002-06-17 | 224.89 |
| 2002-06-18 | 225.91 |
| 2002-06-19 | 221.68 |
| 2002-06-20 | 222.57 |
| 2002-06-21 | 223.04 |
| 2002-06-24 | 226.21 |
| 2002-06-25 | 224.16 |
| 2002-06-26 | 221.72 |
| 2002-06-27 | 222.60 |
| 2002-06-28 | 222.57 |
| 2002-07-01 | 223.25 |
| 2002-07-02 | 220.14 |
| 2002-07-03 | 221.17 |
| 2002-07-04 | . |
| 2002-07-05 | 223.79 |
| 2002-07-08 | 225.85 |
| 2002-07-09 | 228.43 |
| 2002-07-10 | 228.19 |
| 2002-07-11 | 225.25 |
| 2002-07-12 | 227.83 |
| 2002-07-15 | 226.96 |
| 2002-07-16 | 224.47 |
| 2002-07-17 | 219.78 |
| 2002-07-18 | 220.97 |
| 2002-07-19 | 216.43 |
| 2002-07-22 | 211.25 |
| 2002-07-23 | 210.20 |
| 2002-07-24 | 206.09 |
| 2002-07-25 | 207.96 |
| 2002-07-26 | 205.02 |
| 2002-07-29 | 206.69 |
| 2002-07-30 | 209.63 |
| 2002-07-31 | 210.62 |
| 2002-08-01 | 209.55 |
| 2002-08-02 | 208.33 |
| 2002-08-05 | 204.20 |
| 2002-08-06 | 202.20 |
| 2002-08-07 | 204.33 |
| 2002-08-08 | 207.30 |
| 2002-08-09 | 211.53 |
| 2002-08-12 | 212.25 |
| 2002-08-13 | 214.22 |
| 2002-08-14 | 214.34 |
| 2002-08-15 | 216.82 |
| 2002-08-16 | 217.73 |
| 2002-08-19 | 218.39 |
| 2002-08-20 | 220.96 |
| 2002-08-21 | 219.41 |
| 2002-08-22 | 218.02 |
| 2002-08-23 | 217.38 |
| 2002-08-26 | 217.76 |
| 2002-08-27 | 217.62 |
| 2002-08-28 | 217.13 |
| 2002-08-29 | 214.46 |
| 2002-08-30 | 215.85 |
| 2002-09-02 | . |
| 2002-09-03 | 215.92 |
| 2002-09-04 | 212.39 |
| 2002-09-05 | 211.75 |
| 2002-09-06 | 212.85 |
| 2002-09-09 | 211.58 |
| 2002-09-10 | 213.41 |
| 2002-09-11 | 211.61 |
| 2002-09-12 | 211.98 |
| 2002-09-13 | 208.62 |
| 2002-09-16 | 206.38 |
| 2002-09-17 | 206.24 |
| 2002-09-18 | 205.67 |
| 2002-09-19 | 208.31 |
| 2002-09-20 | 207.20 |
| 2002-09-23 | 205.58 |
| 2002-09-24 | 206.38 |
| 2002-09-25 | 205.41 |
| 2002-09-26 | 204.71 |
| 2002-09-27 | 205.74 |
| 2002-09-30 | 205.28 |
| 2002-10-01 | 204.38 |
| 2002-10-02 | 204.67 |
| 2002-10-03 | 205.04 |
| 2002-10-04 | 205.23 |
| 2002-10-07 | 204.08 |
| 2002-10-08 | 204.00 |
| 2002-10-09 | 203.15 |
| 2002-10-10 | 202.73 |
| 2002-10-11 | 204.18 |
| 2002-10-14 | 202.57 |
| 2002-10-15 | 203.62 |
| 2002-10-16 | 204.36 |
| 2002-10-17 | 205.12 |
| 2002-10-18 | 203.89 |
| 2002-10-21 | 202.96 |
| 2002-10-22 | 198.76 |
| 2002-10-23 | 201.16 |
| 2002-10-24 | 199.28 |
| 2002-10-25 | 199.67 |
| 2002-10-28 | 201.76 |
| 2002-10-29 | 200.95 |
| 2002-10-30 | 201.63 |
| 2002-10-31 | 202.52 |
| 2002-11-01 | 202.35 |
| 2002-11-04 | 204.43 |
| 2002-11-05 | 203.23 |
| 2002-11-06 | 203.11 |
| 2002-11-07 | 205.69 |
| 2002-11-08 | 207.13 |
| 2002-11-11 | 205.12 |
| 2002-11-12 | 205.13 |
| 2002-11-13 | 204.09 |
| 2002-11-14 | 202.71 |
| 2002-11-15 | 203.02 |
| 2002-11-18 | 202.18 |
| 2002-11-19 | 202.28 |
| 2002-11-20 | 201.62 |
| 2002-11-21 | 203.10 |
| 2002-11-22 | 203.87 |
| 2002-11-25 | 204.58 |
| 2002-11-26 | 202.37 |
| 2002-11-27 | 201.38 |
| 2002-11-28 | . |
| 2002-11-29 | 203.70 |
| 2002-12-02 | 204.52 |
| 2002-12-03 | 205.30 |
| 2002-12-04 | 204.95 |
| 2002-12-05 | 205.32 |
| 2002-12-06 | 208.87 |
| 2002-12-09 | 207.74 |
| 2002-12-10 | 207.48 |
| 2002-12-11 | 206.33 |
| 2002-12-12 | 208.14 |
| 2002-12-13 | 210.70 |
| 2002-12-16 | 210.91 |
| 2002-12-17 | 213.45 |
| 2002-12-18 | 213.34 |
| 2002-12-19 | 213.24 |
| 2002-12-20 | 214.29 |
| 2002-12-23 | 214.14 |
| 2002-12-24 | 215.53 |
| 2002-12-25 | . |
| 2002-12-26 | 214.95 |
| 2002-12-27 | 214.80 |
| 2002-12-30 | 213.06 |
| 2002-12-31 | 212.86 |
| 2003-01-01 | . |
| 2003-01-02 | 214.73 |
| 2003-01-03 | 215.24 |
| 2003-01-06 | 218.65 |
| 2003-01-07 | 218.05 |
| 2003-01-08 | 215.77 |
| 2003-01-09 | 216.53 |
| 2003-01-10 | 217.49 |
| 2003-01-13 | 219.32 |
| 2003-01-14 | 220.28 |
| 2003-01-15 | 218.98 |
| 2003-01-16 | 219.16 |
| 2003-01-17 | 218.74 |
| 2003-01-20 | . |
| 2003-01-21 | 218.41 |
| 2003-01-22 | 217.16 |
| 2003-01-23 | 217.90 |
| 2003-01-24 | 216.43 |
| 2003-01-27 | 214.98 |
| 2003-01-28 | 213.36 |
| 2003-01-29 | 214.10 |
| 2003-01-30 | 214.12 |
| 2003-01-31 | 214.22 |
| 2003-02-03 | 213.53 |
| 2003-02-04 | 214.61 |
| 2003-02-05 | 215.53 |
| 2003-02-06 | 216.34 |
| 2003-02-07 | 216.89 |
| 2003-02-10 | 215.74 |
| 2003-02-11 | 214.49 |
| 2003-02-12 | 216.18 |
| 2003-02-13 | 216.04 |
| 2003-02-14 | 216.42 |
| 2003-02-17 | . |
| 2003-02-18 | 218.52 |
| 2003-02-19 | 217.88 |
| 2003-02-20 | 218.08 |
| 2003-02-21 | 216.42 |
| 2003-02-24 | 217.54 |
| 2003-02-25 | 217.88 |
| 2003-02-26 | 218.23 |
| 2003-02-27 | 218.35 |
| 2003-02-28 | 219.93 |
| 2003-03-03 | 220.81 |
| 2003-03-04 | 220.04 |
| 2003-03-05 | 218.30 |
| 2003-03-06 | 215.55 |
| 2003-03-07 | 214.08 |
| 2003-03-10 | 214.67 |
| 2003-03-11 | 211.82 |
| 2003-03-12 | 208.22 |
| 2003-03-13 | 206.90 |
| 2003-03-14 | 206.86 |
| 2003-03-17 | 206.96 |
| 2003-03-18 | 207.73 |
| 2003-03-19 | 205.52 |
| 2003-03-20 | 206.78 |
| 2003-03-21 | 208.41 |
| 2003-03-24 | 210.27 |
| 2003-03-25 | 211.58 |
| 2003-03-26 | 212.71 |
| 2003-03-27 | 214.53 |
| 2003-03-28 | 215.76 |
| 2003-03-31 | 215.34 |
| 2003-04-01 | 214.54 |
| 2003-04-02 | 211.97 |
| 2003-04-03 | 210.91 |
| 2003-04-04 | 213.12 |
| 2003-04-07 | 215.04 |
| 2003-04-08 | 214.61 |
| 2003-04-09 | 213.27 |
| 2003-04-10 | 215.09 |
| 2003-04-11 | 214.19 |
| 2003-04-14 | 215.09 |
| 2003-04-15 | 216.36 |
| 2003-04-16 | 219.54 |
| 2003-04-17 | 218.78 |
| 2003-04-18 | . |
| 2003-04-21 | 219.03 |
| 2003-04-22 | 220.15 |
| 2003-04-23 | 217.42 |
| 2003-04-24 | 216.96 |
| 2003-04-25 | 215.92 |
| 2003-04-28 | 218.33 |
| 2003-04-29 | 220.90 |
| 2003-04-30 | 222.68 |
| 2003-05-01 | 222.76 |
| 2003-05-02 | 222.88 |
| 2003-05-05 | 223.71 |
| 2003-05-06 | 224.23 |
| 2003-05-07 | 225.38 |
| 2003-05-08 | 225.00 |
| 2003-05-09 | 225.38 |
| 2003-05-12 | 227.73 |
| 2003-05-13 | 227.92 |
| 2003-05-14 | 227.48 |
| 2003-05-15 | 228.67 |
| 2003-05-16 | 228.91 |
| 2003-05-19 | 230.11 |
| 2003-05-20 | 231.69 |
| 2003-05-21 | 233.25 |
| 2003-05-22 | 238.83 |
| 2003-05-23 | 242.03 |
| 2003-05-26 | . |
| 2003-05-27 | 243.12 |
| 2003-05-28 | 241.89 |
| 2003-05-29 | 241.52 |
| 2003-05-30 | 242.38 |
| 2003-06-02 | 246.72 |
| 2003-06-03 | 248.55 |
| 2003-06-04 | 250.20 |
| 2003-06-05 | 250.10 |
| 2003-06-06 | 248.33 |
| 2003-06-09 | 249.05 |
| 2003-06-10 | 248.09 |
| 2003-06-11 | 250.39 |
| 2003-06-12 | 255.72 |
| 2003-06-13 | 259.35 |
| 2003-06-16 | 258.73 |
| 2003-06-17 | 262.04 |
| 2003-06-18 | 262.18 |
| 2003-06-19 | 262.79 |
| 2003-06-20 | 264.23 |
| 2003-06-23 | 263.93 |
| 2003-06-24 | 261.91 |
| 2003-06-25 | 264.62 |
| 2003-06-26 | 265.63 |
| 2003-06-27 | 266.87 |
| 2003-06-30 | 266.21 |
| 2003-07-01 | 267.81 |
| 2003-07-02 | 265.43 |
| 2003-07-03 | 267.91 |
| 2003-07-04 | . |
| 2003-07-07 | 272.19 |
| 2003-07-08 | 270.50 |
| 2003-07-09 | 270.42 |
| 2003-07-10 | 269.78 |
| 2003-07-11 | 269.01 |
| 2003-07-14 | 272.94 |
| 2003-07-15 | 273.02 |
| 2003-07-16 | 274.97 |
| 2003-07-17 | 271.14 |
| 2003-07-18 | 270.74 |
| 2003-07-21 | 270.72 |
| 2003-07-22 | 268.99 |
| 2003-07-23 | 266.29 |
| 2003-07-24 | 268.57 |
| 2003-07-25 | 269.72 |
| 2003-07-28 | 272.16 |
| 2003-07-29 | 279.07 |
| 2003-07-30 | 273.13 |
| 2003-07-31 | 275.27 |
| 2003-08-01 | 278.49 |
| 2003-08-04 | 280.28 |
| 2003-08-05 | 276.08 |
| 2003-08-06 | 273.63 |
| 2003-08-07 | 276.13 |
| 2003-08-08 | 277.44 |
| 2003-08-11 | 282.91 |
| 2003-08-12 | 282.85 |
| 2003-08-13 | 286.47 |
| 2003-08-14 | 286.77 |
| 2003-08-15 | 285.98 |
| 2003-08-18 | 288.28 |
| 2003-08-19 | 289.03 |
| 2003-08-20 | 293.23 |
| 2003-08-21 | 295.17 |
| 2003-08-22 | 298.30 |
| 2003-08-25 | 292.58 |
| 2003-08-26 | 289.75 |
| 2003-08-27 | 291.21 |
| 2003-08-28 | 296.11 |
| 2003-08-29 | 303.93 |
| 2003-09-01 | . |
| 2003-09-02 | 305.75 |
| 2003-09-03 | 302.47 |
| 2003-09-04 | 303.02 |
| 2003-09-05 | 306.53 |
| 2003-09-08 | 307.82 |
| 2003-09-09 | 303.31 |
| 2003-09-10 | 302.39 |
| 2003-09-11 | 301.93 |
| 2003-09-12 | 301.82 |
| 2003-09-15 | 298.53 |
| 2003-09-16 | 298.96 |
| 2003-09-17 | 291.91 |
| 2003-09-18 | 286.91 |
| 2003-09-19 | 286.60 |
| 2003-09-22 | 289.14 |
| 2003-09-23 | 294.76 |
| 2003-09-24 | 300.20 |
| 2003-09-25 | 299.92 |
| 2003-09-26 | 299.65 |
| 2003-09-29 | 301.44 |
| 2003-09-30 | 305.34 |
| 2003-10-01 | 307.76 |
| 2003-10-02 | 308.67 |
| 2003-10-03 | 310.45 |
| 2003-10-06 | 310.51 |
| 2003-10-07 | 314.73 |
| 2003-10-08 | 319.45 |
| 2003-10-09 | 322.92 |
| 2003-10-10 | 325.69 |
| 2003-10-13 | 326.21 |
| 2003-10-14 | 320.77 |
| 2003-10-15 | 323.12 |
| 2003-10-16 | 325.86 |
| 2003-10-17 | 326.10 |
| 2003-10-20 | 325.75 |
| 2003-10-21 | 325.38 |
| 2003-10-22 | 322.92 |
| 2003-10-23 | 314.76 |
| 2003-10-24 | 316.78 |
| 2003-10-27 | 321.07 |
| 2003-10-28 | 325.41 |
| 2003-10-29 | 329.16 |
| 2003-10-30 | 328.78 |
| 2003-10-31 | 331.77 |
| 2003-11-03 | 335.61 |
| 2003-11-04 | 343.10 |
| 2003-11-05 | 343.24 |
| 2003-11-06 | 338.08 |
| 2003-11-07 | 339.26 |
| 2003-11-10 | 342.20 |
| 2003-11-11 | 338.61 |
| 2003-11-12 | 336.30 |
| 2003-11-13 | 338.54 |
| 2003-11-14 | 338.51 |
| 2003-11-17 | 333.68 |
| 2003-11-18 | 334.15 |
| 2003-11-19 | 332.37 |
| 2003-11-20 | 328.18 |
| 2003-11-21 | 327.97 |
| 2003-11-24 | 327.21 |
| 2003-11-25 | 329.70 |
| 2003-11-26 | 333.72 |
| 2003-11-27 | . |
| 2003-11-28 | 344.47 |
| 2003-12-01 | 350.38 |
| 2003-12-02 | 352.24 |
| 2003-12-03 | 358.16 |
| 2003-12-04 | 357.87 |
| 2003-12-05 | 357.46 |
| 2003-12-08 | 360.15 |
| 2003-12-09 | 373.84 |
| 2003-12-10 | 375.81 |
| 2003-12-11 | 380.43 |
| 2003-12-12 | 384.29 |
| 2003-12-15 | 377.25 |
| 2003-12-16 | 377.99 |
| 2003-12-17 | 378.58 |
| 2003-12-18 | 386.25 |
| 2003-12-19 | 396.30 |
| 2003-12-22 | 401.38 |
| 2003-12-23 | 399.68 |
| 2003-12-24 | 401.26 |
| 2003-12-25 | . |
| 2003-12-26 | 404.53 |
| 2003-12-29 | 406.35 |
| 2003-12-30 | 420.89 |
| 2003-12-31 | 427.23 |
| 2004-01-01 | . |
| 2004-01-02 | 447.72 |
| 2004-01-05 | 451.71 |
| 2004-01-06 | 441.87 |
| 2004-01-07 | 434.93 |
| 2004-01-08 | 434.50 |
| 2004-01-09 | 434.82 |
| 2004-01-12 | 428.04 |
| 2004-01-13 | 423.87 |
| 2004-01-14 | 423.22 |
| 2004-01-15 | 418.89 |
| 2004-01-16 | 414.85 |
| 2004-01-19 | . |
| 2004-01-20 | 427.03 |
| 2004-01-21 | 427.72 |
| 2004-01-22 | 427.42 |
| 2004-01-23 | 430.75 |
| 2004-01-26 | 423.67 |
| 2004-01-27 | 430.14 |
| 2004-01-28 | 422.25 |
| 2004-01-29 | 416.13 |
| 2004-01-30 | 411.88 |
| 2004-02-02 | 408.03 |
| 2004-02-03 | 411.21 |
| 2004-02-04 | 409.65 |
| 2004-02-05 | 409.14 |
| 2004-02-06 | 417.08 |
| 2004-02-09 | 426.71 |
| 2004-02-10 | 424.75 |
| 2004-02-11 | 428.86 |
| 2004-02-12 | 431.92 |
| 2004-02-13 | 435.18 |
| 2004-02-16 | . |
| 2004-02-17 | 439.68 |
| 2004-02-18 | 440.41 |
| 2004-02-19 | 431.14 |
| 2004-02-20 | 430.52 |
| 2004-02-23 | 430.10 |
| 2004-02-24 | 428.88 |
| 2004-02-25 | 422.67 |
| 2004-02-26 | 423.82 |
| 2004-02-27 | 429.23 |
| 2004-03-01 | 432.46 |
| 2004-03-02 | 434.67 |
| 2004-03-03 | 430.93 |
| 2004-03-04 | 429.61 |
| 2004-03-05 | 433.86 |
| 2004-03-08 | 440.75 |
| 2004-03-09 | 442.46 |
| 2004-03-10 | 437.27 |
| 2004-03-11 | 428.50 |
| 2004-03-12 | 426.11 |
| 2004-03-15 | 427.71 |
| 2004-03-16 | 434.81 |
| 2004-03-17 | 437.94 |
| 2004-03-18 | 433.64 |
| 2004-03-19 | 436.11 |
| 2004-03-22 | 430.35 |
| 2004-03-23 | 430.31 |
| 2004-03-24 | 431.23 |
| 2004-03-25 | 422.11 |
| 2004-03-26 | 423.30 |
| 2004-03-29 | 418.73 |
| 2004-03-30 | 423.36 |
| 2004-03-31 | 433.83 |
| 2004-04-01 | 438.44 |
| 2004-04-02 | 440.03 |
| 2004-04-05 | 441.45 |
| 2004-04-06 | 442.91 |
| 2004-04-07 | 443.06 |
| 2004-04-08 | 448.04 |
| 2004-04-09 | . |
| 2004-04-12 | 452.11 |
| 2004-04-13 | 455.09 |
| 2004-04-14 | 444.46 |
| 2004-04-15 | 439.76 |
| 2004-04-16 | 445.71 |
| 2004-04-19 | 441.93 |
| 2004-04-20 | 439.51 |
| 2004-04-21 | 435.65 |
| 2004-04-22 | 436.59 |
| 2004-04-23 | 443.05 |
| 2004-04-26 | 433.21 |
| 2004-04-27 | 432.69 |
| 2004-04-28 | 436.12 |
| 2004-04-29 | 427.74 |
| 2004-04-30 | 420.60 |
| 2004-05-03 | 419.61 |
| 2004-05-04 | 429.81 |
| 2004-05-05 | 431.54 |
| 2004-05-06 | 429.67 |
| 2004-05-07 | 422.21 |
| 2004-05-10 | 402.22 |
| 2004-05-11 | 401.15 |
| 2004-05-12 | 407.79 |
| 2004-05-13 | 403.90 |
| 2004-05-14 | 391.54 |
| 2004-05-17 | 378.55 |
| 2004-05-18 | 383.04 |
| 2004-05-19 | 401.79 |
| 2004-05-20 | 396.48 |
| 2004-05-21 | 406.07 |
| 2004-05-24 | 408.89 |
| 2004-05-25 | 411.86 |
| 2004-05-26 | 412.83 |
| 2004-05-27 | 421.61 |
| 2004-05-28 | 422.90 |
| 2004-05-31 | . |
| 2004-06-01 | 425.86 |
| 2004-06-02 | 429.03 |
| 2004-06-03 | 415.08 |
| 2004-06-04 | 417.24 |
| 2004-06-07 | 425.40 |
| 2004-06-08 | 425.45 |
| 2004-06-09 | 421.41 |
| 2004-06-10 | 423.79 |
| 2004-06-11 | . |
| 2004-06-14 | 414.30 |
| 2004-06-15 | 414.14 |
| 2004-06-16 | 416.10 |
| 2004-06-17 | 414.69 |
| 2004-06-18 | 408.27 |
| 2004-06-21 | 411.48 |
| 2004-06-22 | 408.30 |
| 2004-06-23 | 406.92 |
| 2004-06-24 | 419.59 |
| 2004-06-25 | 420.12 |
| 2004-06-28 | 420.70 |
| 2004-06-29 | 414.49 |
| 2004-06-30 | 416.48 |
| 2004-07-01 | 419.35 |
| 2004-07-02 | 420.63 |
| 2004-07-05 | . |
| 2004-07-06 | 425.21 |
| 2004-07-07 | 433.99 |
| 2004-07-08 | 426.93 |
| 2004-07-09 | 426.73 |
| 2004-07-12 | 425.49 |
| 2004-07-13 | 424.09 |
| 2004-07-14 | 421.65 |
| 2004-07-15 | 422.00 |
| 2004-07-16 | 427.34 |
| 2004-07-19 | 434.44 |
| 2004-07-20 | 434.70 |
| 2004-07-21 | 438.82 |
| 2004-07-22 | 436.14 |
| 2004-07-23 | 433.12 |
| 2004-07-26 | 432.79 |
| 2004-07-27 | 433.61 |
| 2004-07-28 | 429.92 |
| 2004-07-29 | 431.59 |
| 2004-07-30 | 435.66 |
| 2004-08-02 | 439.78 |
| 2004-08-03 | 439.14 |
| 2004-08-04 | 439.80 |
| 2004-08-05 | 439.58 |
| 2004-08-06 | 440.52 |
| 2004-08-09 | 437.25 |
| 2004-08-10 | 438.02 |
| 2004-08-11 | 430.64 |
| 2004-08-12 | 431.33 |
| 2004-08-13 | 431.39 |
| 2004-08-16 | 432.73 |
| 2004-08-17 | 429.62 |
| 2004-08-18 | 428.92 |
| 2004-08-19 | 435.90 |
| 2004-08-20 | 438.06 |
| 2004-08-23 | 437.43 |
| 2004-08-24 | 432.88 |
| 2004-08-25 | 434.59 |
| 2004-08-26 | 433.03 |
| 2004-08-27 | 434.43 |
| 2004-08-30 | 432.26 |
| 2004-08-31 | 433.46 |
| 2004-09-01 | 438.63 |
| 2004-09-02 | 438.61 |
| 2004-09-03 | 438.24 |
| 2004-09-06 | . |
| 2004-09-07 | 441.93 |
| 2004-09-08 | 437.88 |
| 2004-09-09 | 432.48 |
| 2004-09-10 | 436.02 |
| 2004-09-13 | 437.68 |
| 2004-09-14 | 443.63 |
| 2004-09-15 | 442.23 |
| 2004-09-16 | 448.56 |
| 2004-09-17 | 451.34 |
| 2004-09-20 | 457.33 |
| 2004-09-21 | 460.95 |
| 2004-09-22 | 462.02 |
| 2004-09-23 | 462.59 |
| 2004-09-24 | 460.30 |
| 2004-09-27 | 461.36 |
| 2004-09-28 | 464.85 |
| 2004-09-29 | 465.58 |
| 2004-09-30 | 468.85 |
| 2004-10-01 | 468.94 |
| 2004-10-04 | 480.32 |
| 2004-10-05 | 482.77 |
| 2004-10-06 | 482.10 |
| 2004-10-07 | 492.35 |
| 2004-10-08 | 493.44 |
| 2004-10-11 | 497.83 |
| 2004-10-12 | 493.58 |
| 2004-10-13 | 485.85 |
| 2004-10-14 | 479.60 |
| 2004-10-15 | 482.59 |
| 2004-10-18 | 482.50 |
| 2004-10-19 | 485.08 |
| 2004-10-20 | 475.10 |
| 2004-10-21 | 477.66 |
| 2004-10-22 | 481.22 |
| 2004-10-25 | 481.11 |
| 2004-10-26 | 482.95 |
| 2004-10-27 | 484.42 |
| 2004-10-28 | 484.32 |
| 2004-10-29 | 479.09 |
| 2004-11-01 | 479.29 |
| 2004-11-02 | 482.97 |
| 2004-11-03 | 488.88 |
| 2004-11-04 | 490.58 |
| 2004-11-05 | 490.29 |
| 2004-11-08 | 489.29 |
| 2004-11-09 | 490.27 |
| 2004-11-10 | 489.85 |
| 2004-11-11 | 489.01 |
| 2004-11-12 | 493.55 |
| 2004-11-15 | 499.31 |
| 2004-11-16 | 493.31 |
| 2004-11-17 | 500.43 |
| 2004-11-18 | 500.02 |
| 2004-11-19 | 501.30 |
| 2004-11-22 | 502.92 |
| 2004-11-23 | 508.98 |
| 2004-11-24 | 513.57 |
| 2004-11-25 | . |
| 2004-11-26 | 516.84 |
| 2004-11-29 | 523.27 |
| 2004-11-30 | 520.90 |
| 2004-12-01 | 520.01 |
| 2004-12-02 | 520.08 |
| 2004-12-03 | 514.53 |
| 2004-12-06 | 514.75 |
| 2004-12-07 | 512.05 |
| 2004-12-08 | 496.05 |
| 2004-12-09 | 496.25 |
| 2004-12-10 | 491.79 |
| 2004-12-13 | 496.07 |
| 2004-12-14 | 498.64 |
| 2004-12-15 | 506.29 |
| 2004-12-16 | 507.79 |
| 2004-12-17 | 509.03 |
| 2004-12-20 | 515.07 |
| 2004-12-21 | 514.50 |
| 2004-12-22 | 515.70 |
| 2004-12-23 | 514.64 |
| 2004-12-24 | . |
| 2004-12-27 | 517.77 |
| 2004-12-28 | 515.73 |
| 2004-12-29 | 513.93 |
| 2004-12-30 | 515.09 |
| 2004-12-31 | 518.17 |
| 2005-01-03 | 516.97 |
| 2005-01-04 | 513.00 |
| 2005-01-05 | 507.30 |
| 2005-01-06 | 502.24 |
| 2005-01-07 | 504.23 |
| 2005-01-10 | 503.43 |
| 2005-01-11 | 502.69 |
| 2005-01-12 | 504.92 |
| 2005-01-13 | 507.70 |
| 2005-01-14 | 508.76 |
| 2005-01-17 | . |
| 2005-01-18 | 511.13 |
| 2005-01-19 | 514.08 |
| 2005-01-20 | 510.72 |
| 2005-01-21 | 511.33 |
| 2005-01-24 | 516.70 |
| 2005-01-25 | 518.08 |
| 2005-01-26 | 522.84 |
| 2005-01-27 | 523.06 |
#2005-01-28| 524.30
#2005-01-31| 524.95
#2005-02-01| 522.69
#2005-02-02| 523.57
#2005-02-03| 522.23
#2005-02-04| 522.84
#2005-02-07| 526.65
#2005-02-08| 524.25
#2005-02-09| 525.72
#2005-02-10| 526.16
#2005-02-11| 527.20
#2005-02-14| 534.22
#2005-02-15| 540.48
#2005-02-16| 534.38
#2005-02-17| 540.46
#2005-02-18| 541.62
#2005-02-21| .
#2005-02-22| 552.36
#2005-02-23| 548.40
#2005-02-24| 549.07
#2005-02-25| 560.76
#2005-02-28| 576.77
#2005-03-01| 575.20
#2005-03-02| 560.68
#2005-03-03| 567.12
#2005-03-04| 573.33
#2005-03-07| 578.83
#2005-03-08| 588.60
#2005-03-09| 593.53
#2005-03-10| 587.47
#2005-03-11| 581.97
#2005-03-14| 579.47
#2005-03-15| 576.85
#2005-03-16| 578.66
#2005-03-17| 581.31
#2005-03-18| 588.45
#2005-03-21| 588.83
#2005-03-22| 580.95
#2005-03-23| 563.85
#2005-03-24| 553.03
#2005-03-25| .
#2005-03-28| 553.51
#2005-03-29| 549.99
#2005-03-30| 555.05
#2005-03-31| 560.59
#2005-04-01| 573.83
#2005-04-04| 575.10
#2005-04-05| 578.73
#2005-04-06| 576.31
#2005-04-07| 575.07
#2005-04-08| 577.85
#2005-04-11| 575.76
#2005-04-12| 576.66
#2005-04-13| 575.57
#2005-04-14| 562.52
#2005-04-15| 556.12
#2005-04-18| 537.52
#2005-04-19| 547.45
#2005-04-20| 554.55
#2005-04-21| 553.48
#2005-04-22| 559.52
#2005-04-25| 558.20
#2005-04-26| 561.20
#2005-04-27| 559.24
#2005-04-28| 553.25
#2005-04-29| 547.85
#2005-05-02| 548.95
#2005-05-03| 547.93
#2005-05-04| 551.10
#2005-05-05| 556.06
#2005-05-06| 559.87
#2005-05-09| 563.68
#2005-05-10| 565.35
#2005-05-11| 565.00
#2005-05-12| 561.06
#2005-05-13| 547.17
#2005-05-16| 541.20
#2005-05-17| 535.47
#2005-05-18| 538.28
#2005-05-19| 539.03
#2005-05-20| 541.99
#2005-05-23| 543.40
#2005-05-24| 550.19
#2005-05-25| 547.02
#2005-05-26| 547.10
#2005-05-27| 552.51
#2005-05-30| .
#2005-05-31| 556.10
#2005-06-01| 556.01
#2005-06-02| 564.36
#2005-06-03| 567.67
#2005-06-06| 577.77
#2005-06-07| 578.56
#2005-06-08| 578.26
#2005-06-09| 576.36
#2005-06-10| 582.23
#2005-06-13| 580.22
#2005-06-14| 578.78
#2005-06-15| 582.94
#2005-06-16| 588.71
#2005-06-17| 590.51
#2005-06-20| 602.26
#2005-06-21| 602.58
#2005-06-22| 601.59
#2005-06-23| 603.10
#2005-06-24| 605.18
#2005-06-27| 607.59
#2005-06-28| 612.81
#2005-06-29| 608.98
#2005-06-30| 609.44
#2005-07-01| 602.78
#2005-07-04| .
#2005-07-05| 608.65
#2005-07-06| 612.77
#2005-07-07| 605.70
#2005-07-08| 600.58
#2005-07-11| 605.32
#2005-07-12| 608.36
#2005-07-13| 608.61
#2005-07-14| 608.46
#2005-07-15| 598.03
#2005-07-18| 600.51
#2005-07-19| 595.94
#2005-07-20| 604.42
#2005-07-21| 619.52
#2005-07-22| 621.98
#2005-07-25| 631.16
#2005-07-26| 628.42
#2005-07-27| 633.80
#2005-07-28| 633.18
#2005-07-29| 640.15
#2005-08-01| 646.76
#2005-08-02| 660.91
#2005-08-03| 654.24
#2005-08-04| 649.20
#2005-08-05| 645.60
#2005-08-08| 656.61
#2005-08-09| 664.10
#2005-08-10| 670.49
#2005-08-11| 679.80
#2005-08-12| 683.20
#2005-08-15| 685.21
#2005-08-16| 676.68
#2005-08-17| 667.55
#2005-08-18| 650.07
#2005-08-19| 648.61
#2005-08-22| 660.23
#2005-08-23| 657.47
#2005-08-24| 651.29
#2005-08-25| 660.37
#2005-08-26| 664.01
#2005-08-29| 659.92
#2005-08-30| 654.47
#2005-08-31| 653.65
#2005-09-01| 669.52
#2005-09-02| 676.19
#2005-09-05| .
#2005-09-06| 668.28
#2005-09-07| 662.11
#2005-09-08| 661.88
#2005-09-09| 661.44
#2005-09-12| 666.05
#2005-09-13| 658.63
#2005-09-14| 658.66
#2005-09-15| 661.61
#2005-09-16| 659.94
#2005-09-19| 660.85
#2005-09-20| 677.53
#2005-09-21| 679.05
#2005-09-22| 680.17
#2005-09-23| 677.35
#2005-09-26| 675.75
#2005-09-27| 677.29
#2005-09-28| 682.33
#2005-09-29| 698.81
#2005-09-30| 698.45
#2005-10-03| 694.78
#2005-10-04| 693.51
#2005-10-05| 677.74
#2005-10-06| 655.60
#2005-10-07| 653.62
#2005-10-10| 659.13
#2005-10-11| 657.64
#2005-10-12| 657.84
#2005-10-13| 651.77
#2005-10-14| 639.92
#2005-10-17| 637.94
#2005-10-18| 641.03
#2005-10-19| 624.22
#2005-10-20| 619.19
#2005-10-21| 612.60
#2005-10-24| 609.95
#2005-10-25| 617.85
#2005-10-26| 627.19
#2005-10-27| 626.52
#2005-10-28| 617.70
#2005-10-31| 624.55
#2005-11-01| 628.76
#2005-11-02| 632.61
#2005-11-03| 634.25
#2005-11-04| 638.68
#2005-11-07| 629.34
#2005-11-08| 629.15
#2005-11-09| 629.23
#2005-11-10| 629.76
#2005-11-11| 622.65
#2005-11-14| 620.36
#2005-11-15| 624.67
#2005-11-16| 622.96
#2005-11-17| 631.71
#2005-11-18| 632.85
#2005-11-21| 633.43
#2005-11-22| 633.69
#2005-11-23| 642.03
#2005-11-24| .
#2005-11-25| 642.25
#2005-11-28| 648.86
#2005-11-29| 644.86
#2005-11-30| 643.08
#2005-12-01| 645.87
#2005-12-02| 652.15
#2005-12-05| 656.05
#2005-12-06| 663.75
#2005-12-07| 675.22
#2005-12-08| 669.58
#2005-12-09| 675.94
#2005-12-12| 678.56
#2005-12-13| 680.20
#2005-12-14| 681.87
#2005-12-15| 678.19
#2005-12-16| 675.99
#2005-12-19| 679.50
#2005-12-20| 677.49
#2005-12-21| 681.00
#2005-12-22| 682.76
#2005-12-23| 681.22
#2005-12-26| .
#2005-12-27| 680.46
#2005-12-28| 678.88
#2005-12-29| 681.74
#2005-12-30| 683.16
#2006-01-02| .
#2006-01-03| 694.05
#2006-01-04| 709.63
#2006-01-05| 711.72
#2006-01-06| 714.09
#2006-01-09| 727.20
#2006-01-10| 726.33
#2006-01-11| 731.58
#2006-01-12| 735.89
#2006-01-13| 740.18
#2006-01-16| .
#2006-01-17| 747.84
#2006-01-18| 739.53
#2006-01-19| 748.72
#2006-01-20| 754.57
#2006-01-23| 758.59
#2006-01-24| 761.98
#2006-01-25| 765.48
#2006-01-26| 764.03
#2006-01-27| 777.46
#2006-01-30| 780.56
#2006-01-31| 781.90
#2006-02-01| 793.20
#2006-02-02| 778.54
#2006-02-03| 758.46
#2006-02-06| 772.29
#2006-02-07| 769.53
#2006-02-08| 746.93
#2006-02-09| 747.41
#2006-02-10| 748.85
#2006-02-13| 739.53
#2006-02-14| 743.95
#2006-02-15| 736.44
#2006-02-16| 723.67
#2006-02-17| 728.08
#2006-02-20| .
#2006-02-21| 752.60
#2006-02-22| 752.52
#2006-02-23| 750.00
#2006-02-24| 745.44
#2006-02-27| 752.28
#2006-02-28| 747.15
#2006-03-01| 747.60
#2006-03-02| 754.65
#2006-03-03| 756.05
#2006-03-06| 755.53
#2006-03-07| 739.67
#2006-03-08| 727.36
#2006-03-09| 725.52
#2006-03-10| 725.56
#2006-03-13| 732.89
#2006-03-14| 744.25
#2006-03-15| 748.40
#2006-03-16| 750.16
#2006-03-17| 753.93
#2006-03-20| 759.31
#2006-03-21| 752.90
#2006-03-22| 753.56
#2006-03-23| 760.28
#2006-03-24| 760.30
#2006-03-27| 759.59
#2006-03-28| 756.09
#2006-03-29| 753.38
#2006-03-30| 762.41
#2006-03-31| 768.24
#2006-04-03| 779.05
#2006-04-04| 781.83
#2006-04-05| 788.61
#2006-04-06| 799.79
#2006-04-07| 798.69
#2006-04-10| 797.06
#2006-04-11| 807.95
#2006-04-12| 803.10
#2006-04-13| 800.69
#2006-04-14| .
#2006-04-17| 808.28
#2006-04-18| 832.07
#2006-04-19| 850.72
#2006-04-20| 862.18
#2006-04-21| 857.74
#2006-04-24| 856.73
#2006-04-25| 842.56
#2006-04-26| 851.25
#2006-04-27| 842.27
#2006-04-28| 831.57
#2006-05-01| 838.15
#2006-05-02| 852.38
#2006-05-03| 863.30
#2006-05-04| 859.01
#2006-05-05| 865.17
#2006-05-08| 875.69
#2006-05-09| 873.17
#2006-05-10| 877.17
#2006-05-11| 874.33
#2006-05-12| 868.63
#2006-05-15| 834.49
#2006-05-16| 818.87
#2006-05-17| 833.65
#2006-05-18| 806.87
#2006-05-19| 803.92
#2006-05-22| 768.70
#2006-05-23| 780.42
#2006-05-24| 779.71
#2006-05-25| 769.81
#2006-05-26| 783.45
#2006-05-29| .
#2006-05-30| 790.72
#2006-05-31| 775.87
#2006-06-01| 763.13
#2006-06-02| 769.63
#2006-06-05| 776.51
#2006-06-06| 762.85
#2006-06-07| 745.58
#2006-06-08| 714.93
#2006-06-09| 714.40
#2006-06-12| 709.09
#2006-06-13| 686.11
#2006-06-14| 680.21
#2006-06-15| 697.02
#2006-06-16| 726.24
#2006-06-19| 716.10
#2006-06-20| 705.69
#2006-06-21| 714.65
#2006-06-22| 723.71
#2006-06-23| 721.76
#2006-06-26| 722.68
#2006-06-27| 729.52
#2006-06-28| 728.20
#2006-06-29| 739.66
#2006-06-30| 767.13
#2006-07-03| 776.02
#2006-07-04| .
#2006-07-05| 774.08
#2006-07-06| 782.52
#2006-07-07| 787.96
#2006-07-10| 788.22
#2006-07-11| 785.29
#2006-07-12| 791.48
#2006-07-13| 789.69
#2006-07-14| 778.38
#2006-07-17| 771.27
#2006-07-18| 763.64
#2006-07-19| 763.77
#2006-07-20| 772.90
#2006-07-21| 774.01
#2006-07-24| 771.27
#2006-07-25| 781.70
#2006-07-26| 780.23
#2006-07-27| 793.93
#2006-07-28| 796.15
#2006-07-31| 794.91
#2006-08-01| 788.05
#2006-08-02| 790.22
#2006-08-03| 793.95
#2006-08-04| 790.45
#2006-08-07| 794.58
#2006-08-08| 803.30
#2006-08-09| 805.39
#2006-08-10| 806.57
#2006-08-11| 806.64
#2006-08-14| 805.92
#2006-08-15| 798.42
#2006-08-16| 807.58
#2006-08-17| 802.05
#2006-08-18| 793.91
#2006-08-21| 795.89
#2006-08-22| 805.33
#2006-08-23| 801.90
#2006-08-24| 791.75
#2006-08-25| 787.73
#2006-08-28| 787.49
#2006-08-29| 787.08
#2006-08-30| 778.98
#2006-08-31| 782.40
#2006-09-01| 782.83
#2006-09-04| .
#2006-09-05| 787.52
#2006-09-06| 778.75
#2006-09-07| 765.62
#2006-09-08| 761.01
#2006-09-11| 741.36
#2006-09-12| 729.41
#2006-09-13| 735.06
#2006-09-14| 745.68
#2006-09-15| 740.21
#2006-09-18| 747.49
#2006-09-19| 752.07
#2006-09-20| 745.62
#2006-09-21| 741.43
#2006-09-22| 740.62
#2006-09-25| 738.77
#2006-09-26| 738.00
#2006-09-27| 747.86
#2006-09-28| 752.13
#2006-09-29| 753.91
#2006-10-02| 756.07
#2006-10-03| 745.68
#2006-10-04| 726.97
#2006-10-05| 736.44
#2006-10-06| 739.44
#2006-10-09| 737.40
#2006-10-10| 741.59
#2006-10-11| 739.98
#2006-10-12| 742.63
#2006-10-13| 751.17
#2006-10-16| 762.22
#2006-10-17| 762.13
#2006-10-18| 762.52
#2006-10-19| 760.18
#2006-10-20| 767.62
#2006-10-23| 762.87
#2006-10-24| 761.47
#2006-10-25| 769.40
#2006-10-26| 780.75
#2006-10-27| 779.44
#2006-10-30| 780.95
#2006-10-31| 780.21
#2006-11-01| 786.61
#2006-11-02| 785.20
#2006-11-03| 784.45
#2006-11-06| 788.29
#2006-11-07| 793.37
#2006-11-08| 786.82
#2006-11-09| 794.00
#2006-11-10| 803.02
#2006-11-13| 795.91
#2006-11-14| 797.63
#2006-11-15| 793.07
#2006-11-16| 791.28
#2006-11-17| 787.98
#2006-11-20| 778.62
#2006-11-21| 783.01
#2006-11-22| 806.95
#2006-11-23| .
#2006-11-24| 806.53
#2006-11-27| 809.84
#2006-11-28| 794.52
#2006-11-29| 811.46
#2006-11-30| 827.22
#2006-12-01| 831.90
#2006-12-04| 833.32
#2006-12-05| 834.91
#2006-12-06| 838.86
#2006-12-07| 838.14
#2006-12-08| 829.42
#2006-12-11| 830.12
#2006-12-12| 822.22
#2006-12-13| 820.78
#2006-12-14| 828.77
#2006-12-15| 839.51
#2006-12-18| 840.96
#2006-12-19| 820.36
#2006-12-20| 838.63
#2006-12-21| 835.51
#2006-12-22| 836.10
#2006-12-25| .
#2006-12-26| 836.53
#2006-12-27| 848.91
#2006-12-28| 856.79
#2006-12-29| 858.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 863.43
#2007-01-04| 841.05
#2007-01-05| 828.63
#2007-01-08| 823.22
#2007-01-09| 826.10
#2007-01-10| 807.44
#2007-01-11| 804.55
#2007-01-12| 809.55
#2007-01-15| .
#2007-01-16| 817.30
#2007-01-17| 803.19
#2007-01-18| 814.78
#2007-01-19| 811.27
#2007-01-22| 819.04
#2007-01-23| 816.67
#2007-01-24| 826.43
#2007-01-25| 824.32
#2007-01-26| 818.59
#2007-01-29| 813.83
#2007-01-30| 817.03
#2007-01-31| 816.00
#2007-02-01| 819.99
#2007-02-02| 818.19
#2007-02-05| 823.48
#2007-02-06| 824.64
#2007-02-07| 823.75
#2007-02-08| 823.28
#2007-02-09| 826.83
#2007-02-12| 822.64
#2007-02-13| 817.60
#2007-02-14| 829.40
#2007-02-15| 838.38
#2007-02-16| 835.09
#2007-02-19| .
#2007-02-20| 831.70
#2007-02-21| 832.81
#2007-02-22| 835.63
#2007-02-23| 837.01
#2007-02-26| 841.92
#2007-02-27| 837.77
#2007-02-28| 814.99
#2007-03-01| 809.74
#2007-03-02| 810.88
#2007-03-05| 779.04
#2007-03-06| 790.24
#2007-03-07| 787.99
#2007-03-08| 800.87
#2007-03-09| 800.98
#2007-03-12| 806.38
#2007-03-13| 805.85
#2007-03-14| 790.80
#2007-03-15| 799.66
#2007-03-16| 797.77
#2007-03-19| 800.55
#2007-03-20| 801.33
#2007-03-21| 802.74
#2007-03-22| 821.14
#2007-03-23| 824.82
#2007-03-26| 834.89
#2007-03-27| 841.22
#2007-03-28| 844.33
#2007-03-29| 851.34
#2007-03-30| 858.52
#2007-04-02| 852.98
#2007-04-03| 860.67
#2007-04-04| 861.40
#2007-04-05| 859.60
#2007-04-06| .
#2007-04-09| 860.62
#2007-04-10| 862.63
#2007-04-11| 870.86
#2007-04-12| 866.95
#2007-04-13| 868.66
#2007-04-16| 880.64
#2007-04-17| 878.31
#2007-04-18| 881.21
#2007-04-19| 867.04
#2007-04-20| 877.66
#2007-04-23| 880.52
#2007-04-24| 885.53
#2007-04-25| 885.68
#2007-04-26| 888.95
#2007-04-27| 886.38
#2007-04-30| 888.64
#2007-05-01| 887.31
#2007-05-02| 893.99
#2007-05-03| 900.36
#2007-05-04| 925.41
#2007-05-07| 932.83
#2007-05-08| 932.01
#2007-05-09| 935.42
#2007-05-10| 934.03
#2007-05-11| 924.67
#2007-05-14| 950.62
#2007-05-15| 942.18
#2007-05-16| 943.71
#2007-05-17| 949.68
#2007-05-18| 952.81
#2007-05-21| 962.80
#2007-05-22| 967.42
#2007-05-23| 968.29
#2007-05-24| 963.61
#2007-05-25| 955.77
#2007-05-28| .
#2007-05-29| 962.76
#2007-05-30| 949.28
#2007-05-31| 972.85
#2007-06-01| 982.25
#2007-06-04| 991.94
#2007-06-05|1007.95
#2007-06-06|1005.77
#2007-06-07|1008.68
#2007-06-08| 994.40
#2007-06-11| 993.58
#2007-06-12| 996.25
#2007-06-13| 983.46
#2007-06-14|1004.03
#2007-06-15|1023.42
#2007-06-18|1044.24
#2007-06-19|1047.86
#2007-06-20|1062.88
#2007-06-21|1065.12
#2007-06-22|1055.86
#2007-06-25|1044.80
#2007-06-26|1046.92
#2007-06-27|1034.82
#2007-06-28|1050.02
#2007-06-29|1051.64
#2007-07-02|1024.05
#2007-07-03|1046.73
#2007-07-04| .
#2007-07-05|1051.19
#2007-07-06|1052.49
#2007-07-09|1066.63
#2007-07-10|1072.05
#2007-07-11|1068.05
#2007-07-12|1071.29
#2007-07-13|1085.02
#2007-07-16|1083.64
#2007-07-17|1086.32
#2007-07-18|1070.68
#2007-07-19|1077.00
#2007-07-20|1087.42
#2007-07-23|1091.80
#2007-07-24|1094.62
#2007-07-25|1086.99
#2007-07-26|1086.55
#2007-07-27|1045.66
#2007-07-30|1042.80
#2007-07-31|1052.87
#2007-08-01|1016.24
#2007-08-02|1014.41
#2007-08-03|1016.61
#2007-08-06| 986.27
#2007-08-07| 971.88
#2007-08-08|1000.83
#2007-08-09| 997.74
#2007-08-10| 959.18
#2007-08-13| 961.30
#2007-08-14| 956.86
#2007-08-15| 928.82
#2007-08-16| 890.91
#2007-08-17| 865.63
#2007-08-20| 920.26
#2007-08-21| 923.10
#2007-08-22| 937.47
#2007-08-23| 962.50
#2007-08-24| 965.66
#2007-08-27| 994.42
#2007-08-28| 988.80
#2007-08-29| 975.24
#2007-08-30| 991.75
#2007-08-31|1016.40
#2007-09-03| .
#2007-09-04|1013.31
#2007-09-05|1010.52
#2007-09-06|1020.21
#2007-09-07|1033.56
#2007-09-10|1017.36
#2007-09-11|1026.33
#2007-09-12|1040.56
#2007-09-13|1047.10
#2007-09-14|1056.68
#2007-09-17|1052.07
#2007-09-18|1052.41
#2007-09-19|1109.48
#2007-09-20|1124.38
#2007-09-21|1144.09
#2007-09-24|1185.18
#2007-09-25|1170.21
#2007-09-26|1169.40
#2007-09-27|1186.90
#2007-09-28|1212.30
#2007-10-01|1218.90
#2007-10-02|1228.88
#2007-10-03|1198.31
#2007-10-04|1167.17
#2007-10-05|1212.76
#2007-10-08|1196.88
#2007-10-09|1213.24
#2007-10-10|1233.70
#2007-10-11|1288.66
#2007-10-12|1309.26
#2007-10-15|1384.24
#2007-10-16|1365.10
#2007-10-17|1363.15
#2007-10-18|1371.00
#2007-10-19|1369.03
#2007-10-22|1319.70
#2007-10-23|1356.68
#2007-10-24|1356.15
#2007-10-25|1366.73
#2007-10-26|1390.29
#2007-10-29|1436.49
#2007-10-30|1433.17
#2007-10-31|1409.19
#2007-11-01|1437.59
#2007-11-02|1416.91
#2007-11-05|1357.13
#2007-11-06|1356.96
#2007-11-07|1374.31
#2007-11-08|1321.30
#2007-11-09|1332.09
#2007-11-12|1253.34
#2007-11-13|1257.63
#2007-11-14|1304.47
#2007-11-15|1286.64
#2007-11-16|1254.17
#2007-11-19|1252.40
#2007-11-20|1263.17
#2007-11-21|1228.11
#2007-11-22| .
#2007-11-23|1236.15
#2007-11-26|1285.76
#2007-11-27|1275.51
#2007-11-28|1259.20
#2007-11-29|1283.80
#2007-11-30|1306.53
#2007-12-03|1300.82
#2007-12-04|1300.15
#2007-12-05|1319.66
#2007-12-06|1334.78
#2007-12-07|1336.60
#2007-12-10|1309.56
#2007-12-11|1331.23
#2007-12-12|1317.97
#2007-12-13|1288.89
#2007-12-14|1267.85
#2007-12-17|1220.40
#2007-12-18|1220.98
#2007-12-19|1227.31
#2007-12-20|1217.98
#2007-12-21|1241.43
#2007-12-24|1270.48
#2007-12-25| .
#2007-12-26|1286.83
#2007-12-27|1299.24
#2007-12-28|1290.38
#2007-12-31|1306.70
#2008-01-01| .
#2008-01-02|1305.98
#2008-01-03|1300.13
#2008-01-04|1326.75
#2008-01-07|1295.34
#2008-01-08|1297.01
#2008-01-09|1317.36
#2008-01-10|1287.87
#2008-01-11|1273.25
#2008-01-14|1256.30
#2008-01-15|1221.41
#2008-01-16|1162.53
#2008-01-17|1178.73
#2008-01-18|1155.90
#2008-01-21| .
#2008-01-22| 959.36
#2008-01-23|1046.45
#2008-01-24|1031.07
#2008-01-25|1114.42
#2008-01-28|1081.23
#2008-01-29|1084.11
#2008-01-30|1063.08
#2008-01-31|1071.47
#2008-02-01|1118.57
#2008-02-04|1152.19
#2008-02-05|1148.37
#2008-02-06|1091.39
#2008-02-07|1082.90
#2008-02-08|1082.93
#2008-02-11|1050.87
#2008-02-12|1072.55
#2008-02-13|1082.47
#2008-02-14|1127.37
#2008-02-15|1147.61
#2008-02-18| .
#2008-02-19|1160.61
#2008-02-20|1152.11
#2008-02-21|1165.56
#2008-02-22|1151.39
#2008-02-25|1165.25
#2008-02-26|1170.89
#2008-02-27|1204.02
#2008-02-28|1209.29
#2008-02-29|1208.32
#2008-03-03|1170.05
#2008-03-04|1135.80
#2008-03-05|1126.47
#2008-03-06|1155.21
#2008-03-07|1127.89
#2008-03-10|1117.70
#2008-03-11|1124.70
#2008-03-12|1149.27
#2008-03-13|1113.25
#2008-03-14|1113.35
#2008-03-17|1065.97
#2008-03-18|1061.14
#2008-03-19|1069.76
#2008-03-20|1014.61
#2008-03-21| .
#2008-03-24|1010.68
#2008-03-25|1047.77
#2008-03-26|1065.00
#2008-03-27|1072.14
#2008-03-28|1101.30
#2008-03-31|1078.76
#2008-04-01|1083.17
#2008-04-02|1101.78
#2008-04-03|1123.76
#2008-04-04|1125.24
#2008-04-07|1145.70
#2008-04-08|1137.47
#2008-04-09|1123.71
#2008-04-10|1130.09
#2008-04-11|1146.19
#2008-04-14|1119.58
#2008-04-15|1138.08
#2008-04-16|1162.38
#2008-04-17|1183.93
#2008-04-18|1168.52
#2008-04-21|1196.92
#2008-04-22|1213.90
#2008-04-23|1233.65
#2008-04-24|1230.26
#2008-04-25|1217.91
#2008-04-28|1218.51
#2008-04-29|1222.03
#2008-04-30|1219.74
#2008-05-01|1222.08
#2008-05-02|1236.51
#2008-05-05|1254.13
#2008-05-06|1261.05
#2008-05-07|1254.32
#2008-05-08|1250.21
#2008-05-09|1239.22
#2008-05-12|1240.08
#2008-05-13|1241.07
#2008-05-14|1241.84
#2008-05-15|1256.24
#2008-05-16|1284.01
#2008-05-19|1321.13
#2008-05-20|1308.83
#2008-05-21|1332.06
#2008-05-22|1325.10
#2008-05-23|1293.25
#2008-05-26| .
#2008-05-27|1269.21
#2008-05-28|1239.26
#2008-05-29|1254.67
#2008-05-30|1269.85
#2008-06-02|1284.88
#2008-06-03|1268.30
#2008-06-04|1250.17
#2008-06-05|1224.92
#2008-06-06|1254.19
#2008-06-09|1243.96
#2008-06-10|1216.87
#2008-06-11|1211.25
#2008-06-12|1201.58
#2008-06-13|1198.77
#2008-06-16|1198.18
#2008-06-17|1211.56
#2008-06-18|1228.17
#2008-06-19|1219.94
#2008-06-20|1202.88
#2008-06-23|1203.92
#2008-06-24|1209.16
#2008-06-25|1222.52
#2008-06-26|1218.90
#2008-06-27|1209.69
#2008-06-30|1213.17
#2008-07-01|1196.46
#2008-07-02|1204.22
#2008-07-03|1166.88
#2008-07-04| .
#2008-07-07|1161.95
#2008-07-08|1132.69
#2008-07-09|1145.47
#2008-07-10|1140.63
#2008-07-11|1158.86
#2008-07-14|1155.21
#2008-07-15|1141.10
#2008-07-16|1119.05
#2008-07-17|1124.10
#2008-07-18|1098.32
#2008-07-21|1118.65
#2008-07-22|1129.37
#2008-07-23|1132.20
#2008-07-24|1113.73
#2008-07-25|1096.65
#2008-07-28|1098.85
#2008-07-29|1089.61
#2008-07-30|1093.27
#2008-07-31|1108.18
#2008-08-01|1094.70
#2008-08-04|1097.14
#2008-08-05|1059.46
#2008-08-06|1059.96
#2008-08-07|1072.16
#2008-08-08|1065.90
#2008-08-11|1064.76
#2008-08-12|1046.35
#2008-08-13|1039.45
#2008-08-14|1065.37
#2008-08-15|1051.79
#2008-08-18|1050.63
#2008-08-19|1031.47
#2008-08-20|1051.65
#2008-08-21|1049.99
#2008-08-22|1055.55
#2008-08-25|1058.15
#2008-08-26|1051.39
#2008-08-27|1072.84
#2008-08-28|1081.36
#2008-08-29|1092.79
#2008-09-01| .
#2008-09-02|1046.80
#2008-09-03|1012.98
#2008-09-04|1003.24
#2008-09-05| 980.69
#2008-09-08|1026.29
#2008-09-09| 999.52
#2008-09-10| 966.64
#2008-09-11| 935.20
#2008-09-12| 952.14
#2008-09-15| 937.60
#2008-09-16| 883.59
#2008-09-17| 871.60
#2008-09-18| 869.78
#2008-09-19| 942.82
#2008-09-22| 978.44
#2008-09-23| 966.85
#2008-09-24| 977.24
#2008-09-25| 973.46
#2008-09-26| 953.80
#2008-09-29| 912.36
#2008-09-30| 882.39
#2008-10-01| 886.22
#2008-10-02| 875.05
#2008-10-03| 838.27
#2008-10-06| 769.43
#2008-10-07| 758.18
#2008-10-08| 684.59
#2008-10-09| 692.87
#2008-10-10| 627.96
#2008-10-13| 664.97
#2008-10-14| 713.24
#2008-10-15| 674.62
#2008-10-16| 619.39
#2008-10-17| 600.99
#2008-10-20| 628.38
#2008-10-21| 651.88
#2008-10-22| 611.20
#2008-10-23| 575.01
#2008-10-24| 514.73
#2008-10-27| 474.87
#2008-10-28| 500.75
#2008-10-29| 524.87
#2008-10-30| 584.60
#2008-10-31| 594.27
#2008-11-03| 622.71
#2008-11-04| 635.41
#2008-11-05| 648.35
#2008-11-06| 598.26
#2008-11-07| 595.77
#2008-11-10| 633.41
#2008-11-11| 593.48
#2008-11-12| 580.17
#2008-11-13| 554.07
#2008-11-14| 567.61
#2008-11-17| 560.36
#2008-11-18| 541.46
#2008-11-19| 534.06
#2008-11-20| 500.38
#2008-11-21| 510.42
#2008-11-24| 513.09
#2008-11-25| 529.68
#2008-11-26| 542.39
#2008-11-27| .
#2008-11-28| 576.23
#2008-12-01| 572.21
#2008-12-02| 540.45
#2008-12-03| 544.40
#2008-12-04| 546.84
#2008-12-05| 537.87
#2008-12-08| 570.81
#2008-12-09| 577.67
#2008-12-10| 614.26
#2008-12-11| 631.53
#2008-12-12| 616.18
#2008-12-15| 639.49
#2008-12-16| 642.57
#2008-12-17| 660.81
#2008-12-18| 660.54
#2008-12-19| 641.38
#2008-12-22| 623.87
#2008-12-23| 605.02
#2008-12-24| 603.30
#2008-12-25| .
#2008-12-26| 599.87
#2008-12-29| 620.21
#2008-12-30| 634.48
#2008-12-31| 637.89
#2009-01-01| .
#2009-01-02| 655.58
#2009-01-05| 686.80
#2009-01-06| 686.97
#2009-01-07| 669.05
#2009-01-08| 640.87
#2009-01-09| 637.22
#2009-01-12| 613.39
#2009-01-13| 588.25
#2009-01-14| 607.35
#2009-01-15| 579.48
#2009-01-16| 596.11
#2009-01-19| .
#2009-01-20| 584.24
#2009-01-21| 575.23
#2009-01-22| 581.63
#2009-01-23| 567.54
#2009-01-26| 569.93
#2009-01-27| 585.72
#2009-01-28| 593.12
#2009-01-29| 597.99
#2009-01-30| 599.64
#2009-02-02| 587.52
#2009-02-03| 592.66
#2009-02-04| 603.00
#2009-02-05| 600.72
#2009-02-06| 617.76
#2009-02-09| 628.94
#2009-02-10| 632.53
#2009-02-11| 621.49
#2009-02-12| 607.93
#2009-02-13| 623.44
#2009-02-16| .
#2009-02-17| 588.40
#2009-02-18| 584.61
#2009-02-19| 588.01
#2009-02-20| 575.65
#2009-02-23| 581.92
#2009-02-24| 571.40
#2009-02-25| 577.24
#2009-02-26| 576.72
#2009-02-27| 572.80
#2009-03-02| 542.62
#2009-03-03| 535.34
#2009-03-04| 545.24
#2009-03-05| 540.72
#2009-03-06| 538.76
#2009-03-09| 537.96
#2009-03-10| 555.32
#2009-03-11| 564.97
#2009-03-12| 560.56
#2009-03-13| 586.54
#2009-03-16| 590.75
#2009-03-17| 591.56
#2009-03-18| 599.17
#2009-03-19| 618.58
#2009-03-20| 617.22
#2009-03-23| 650.98
#2009-03-24| 661.44
#2009-03-25| 668.43
#2009-03-26| 687.22
#2009-03-27| 683.67
#2009-03-30| 648.85
#2009-03-31| 651.73
#2009-04-01| 663.53
#2009-04-02| 694.67
#2009-04-03| 697.87
#2009-04-06| 712.20
#2009-04-07| 703.84
#2009-04-08| 692.04
#2009-04-09| 705.13
#2009-04-10| .
#2009-04-13| 713.48
#2009-04-14| 729.07
#2009-04-15| 738.18
#2009-04-16| 724.06
#2009-04-17| 723.80
#2009-04-20| 724.34
#2009-04-21| 706.83
#2009-04-22| 700.85
#2009-04-23| 716.78
#2009-04-24| 725.42
#2009-04-27| 714.42
#2009-04-28| 694.39
#2009-04-29| 714.68
#2009-04-30| 732.69
#2009-05-01| 732.98
#2009-05-04| 771.86
#2009-05-05| 781.81
#2009-05-06| 782.91
#2009-05-07| 806.85
#2009-05-08| 814.61
#2009-05-11| 816.17
#2009-05-12| 819.62
#2009-05-13| 820.17
#2009-05-14| 787.94
#2009-05-15| 801.33
#2009-05-18| 843.15
#2009-05-19| 863.58
#2009-05-20| 867.17
#2009-05-21| 863.08
#2009-05-22| 859.96
#2009-05-25| .
#2009-05-26| 841.11
#2009-05-27| 867.16
#2009-05-28| 870.46
#2009-05-29| 898.47
#2009-06-01| 929.77
#2009-06-02| 923.63
#2009-06-03| 923.56
#2009-06-04| 909.92
#2009-06-05| 921.02
#2009-06-08| 900.31
#2009-06-09| 904.08
#2009-06-10| 930.27
#2009-06-11| 928.53
#2009-06-12| 928.10
#2009-06-15| 895.10
#2009-06-16| 875.46
#2009-06-17| 855.18
#2009-06-18| 842.71
#2009-06-19| 856.63
#2009-06-22| 841.98
#2009-06-23| 823.76
#2009-06-24| 838.41
#2009-06-25| 841.38
#2009-06-26| 863.96
#2009-06-29| 860.23
#2009-06-30| 862.69
#2009-07-01| 860.90
#2009-07-02| 850.46
#2009-07-03| .
#2009-07-06| 822.15
#2009-07-07| 815.50
#2009-07-08| 797.10
#2009-07-09| 805.54
#2009-07-10| 791.92
#2009-07-13| 776.31
#2009-07-14| 803.86
#2009-07-15| 825.13
#2009-07-16| 836.17
#2009-07-17| 845.31
#2009-07-20| 874.67
#2009-07-21| 876.40
#2009-07-22| 875.94
#2009-07-23| 890.62
#2009-07-24| 897.19
#2009-07-27| 896.88
#2009-07-28| 904.68
#2009-07-29| 884.19
#2009-07-30| 882.18
#2009-07-31| 904.77
#2009-08-03| 922.35
#2009-08-04| 919.66
#2009-08-05| 915.96
#2009-08-06| 920.73
#2009-08-07| 899.24
#2009-08-10| 904.29
#2009-08-11| 904.96
#2009-08-12| 885.67
#2009-08-13| 909.42
#2009-08-14| 911.26
#2009-08-17| 868.95
#2009-08-18| 872.67
#2009-08-19| 866.42
#2009-08-20| 887.14
#2009-08-21| 889.19
#2009-08-24| 912.49
#2009-08-25| 915.28
#2009-08-26| 915.47
#2009-08-27| 912.58
#2009-08-28| 921.76
#2009-08-31| 905.71
#2009-09-01| 902.12
#2009-09-02| 889.47
#2009-09-03| 892.67
#2009-09-04| 906.64
#2009-09-07| .
#2009-09-08| 943.00
#2009-09-09| 946.92
#2009-09-10| 951.04
#2009-09-11| 956.65
#2009-09-14| 943.15
#2009-09-15| 945.87
#2009-09-16| 966.97
#2009-09-17| 970.62
#2009-09-18| 964.79
#2009-09-21| 959.32
#2009-09-22| 966.83
#2009-09-23| 974.56
#2009-09-24| 960.00
#2009-09-25| 959.26
#2009-09-28| 950.01
#2009-09-29| 958.67
#2009-09-30| 961.86
#2009-10-01| 960.09
#2009-10-02| 942.47
#2009-10-05| 943.14
#2009-10-06| 962.28
#2009-10-07| 971.88
#2009-10-08| 985.46
#2009-10-09| 987.31
#2009-10-12| 989.82
#2009-10-13| 996.34
#2009-10-14|1016.84
#2009-10-15|1020.35
#2009-10-16|1024.02
#2009-10-19|1036.49
#2009-10-20|1032.97
#2009-10-21|1023.67
#2009-10-22|1010.46
#2009-10-23|1013.43
#2009-10-26|1005.57
#2009-10-27| 983.81
#2009-10-28| 964.88
#2009-10-29| 943.81
#2009-10-30| 948.10
#2009-11-02| 940.47
#2009-11-03| 917.61
#2009-11-04| 940.07
#2009-11-05| 945.62
#2009-11-06| 964.20
#2009-11-09| 982.64
#2009-11-10| 985.90
#2009-11-11| 997.42
#2009-11-12| 983.34
#2009-11-13| 987.52
#2009-11-16|1001.60
#2009-11-17| 994.76
#2009-11-18| 993.58
#2009-11-19| 982.46
#2009-11-20| 977.62
#2009-11-23| 988.76
#2009-11-24| 977.59
#2009-11-25| 991.91
#2009-11-26| .
#2009-11-27| 943.21
#2009-11-30| 963.25
#2009-12-01| 982.86
#2009-12-02| 986.94
#2009-12-03| 992.34
#2009-12-04| 979.71
#2009-12-07| 972.05
#2009-12-08| 969.75
#2009-12-09| 962.25
#2009-12-10| 957.72
#2009-12-11| 961.76
#2009-12-14| 968.11
#2009-12-15| 958.55
#2009-12-16| 954.80
#2009-12-17| 948.05
#2009-12-18| 942.15
#2009-12-21| 938.40
#2009-12-22| 941.75
#2009-12-23| 956.57
#2009-12-24| 968.27
#2009-12-25| .
#2009-12-28| 976.27
#2009-12-29| 980.44
#2009-12-30| 971.96
#2009-12-31| 982.41
#2010-01-01| .
#2010-01-04| 990.37
#2010-01-05|1011.48
#2010-01-06|1022.90
#2010-01-07|1026.35
#2010-01-08|1027.31
#2010-01-11|1037.69
#2010-01-12|1030.21
#2010-01-13|1013.07
#2010-01-14|1018.62
#2010-01-15|1008.00
#2010-01-18| .
#2010-01-19| 999.75
#2010-01-20| 985.55
#2010-01-21| 964.88
#2010-01-22| 949.30
#2010-01-25| 941.28
#2010-01-26| 927.06
#2010-01-27| 911.46
#2010-01-28| 921.05
#2010-01-29| 910.31
#2010-02-01| 905.65
#2010-02-02| 912.20
#2010-02-03| 935.40
#2010-02-04| 922.98
#2010-02-05| 885.81
#2010-02-08| 884.29
#2010-02-09| 890.16
#2010-02-10| 894.96
#2010-02-11| 914.37
#2010-02-12| 914.04
#2010-02-15| .
#2010-02-16| 918.92
#2010-02-17| 932.03
#2010-02-18| 922.07
#2010-02-19| 907.40
#2010-02-22| 924.39
#2010-02-23| 926.96
#2010-02-24| 915.81
#2010-02-25| 904.21
#2010-02-26| 918.29
#2010-03-01| 923.65
#2010-03-02| 931.22
#2010-03-03| 941.98
#2010-03-04| 934.62
#2010-03-05| 942.17
#2010-03-08| 958.17
#2010-03-09| 956.42
#2010-03-10| 962.79
#2010-03-11| 961.44
#2010-03-12| 967.61
#2010-03-15| 959.92
#2010-03-16| 965.86
#2010-03-17| 984.79
#2010-03-18| 982.72
#2010-03-19| 987.05
#2010-03-22| 973.35
#2010-03-23| 981.60
#2010-03-24| 979.59
#2010-03-25| 976.57
#2010-03-26| 981.68
#2010-03-29| 987.95
#2010-03-30| 996.04
#2010-03-31| 995.48
#2010-04-01|1008.27
#2010-04-02| .
#2010-04-05|1017.47
#2010-04-06|1021.59
#2010-04-07|1035.48
#2010-04-08|1021.74
#2010-04-09|1036.83
#2010-04-12|1033.72
#2010-04-13|1022.33
#2010-04-14|1026.16
#2010-04-15|1025.38
#2010-04-16|1016.38
#2010-04-19| 987.77
#2010-04-20|1003.68
#2010-04-21|1005.13
#2010-04-22|1006.73
#2010-04-23|1002.30
#2010-04-26|1010.64
#2010-04-27|1004.55
#2010-04-28| 981.55
#2010-04-29| 982.15
#2010-04-30| 994.81
#2010-05-03| 984.77
#2010-05-04| 980.49
#2010-05-05| 963.28
#2010-05-06| 946.45
#2010-05-07| 933.20
#2010-05-10| 963.77
#2010-05-11| 948.77
#2010-05-12| 952.37
#2010-05-13| 963.17
#2010-05-14| 948.83
#2010-05-17| 916.44
#2010-05-18| 917.89
#2010-05-19| 889.21
#2010-05-20| 878.55
#2010-05-21| 874.41
#2010-05-24| 884.21
#2010-05-25| 843.63
#2010-05-26| 859.04
#2010-05-27| 881.25
#2010-05-28| 904.93
#2010-05-31| .
#2010-06-01| 891.87
#2010-06-02| 885.76
#2010-06-03| 909.32
#2010-06-04| 906.24
#2010-06-07| 876.02
#2010-06-08| 878.18
#2010-06-09| 885.27
#2010-06-10| 899.52
#2010-06-11| 914.62
#2010-06-14| 930.29
#2010-06-15| 927.96
#2010-06-16| 931.48
#2010-06-17| 937.27
#2010-06-18| 938.79
#2010-06-21| 964.75
#2010-06-22| 954.64
#2010-06-23| 947.32
#2010-06-24| 938.54
#2010-06-25| 937.81
#2010-06-28| 949.19
#2010-06-29| 924.77
#2010-06-30| 925.17
#2010-07-01| 917.12
#2010-07-02| 907.27
#2010-07-05| .
#2010-07-06| 917.29
#2010-07-07| 904.14
#2010-07-08| 919.73
#2010-07-09| 929.61
#2010-07-12| 931.39
#2010-07-13| 931.06
#2010-07-14| 933.54
#2010-07-15| 923.55
#2010-07-16| 917.23
#2010-07-19| 909.02
#2010-07-20| 912.05
#2010-07-21| 920.94
#2010-07-22| 925.68
#2010-07-23| 938.05
#2010-07-26| 937.79
#2010-07-27| 945.27
#2010-07-28| 940.43
#2010-07-29| 938.72
#2010-07-30| 936.25
#2010-08-02| 953.72
#2010-08-03| 958.98
#2010-08-04| 959.59
#2010-08-05| 959.10
#2010-08-06| 958.86
#2010-08-09| 957.43
#2010-08-10| 944.26
#2010-08-11| 933.39
#2010-08-12| 922.57
#2010-08-13| 930.83
#2010-08-16| 932.74
#2010-08-17| 936.05
#2010-08-18| 939.23
#2010-08-19| 948.39
#2010-08-20| 942.89
#2010-08-23| 941.83
#2010-08-24| 930.27
#2010-08-25| 918.84
#2010-08-26| 921.26
#2010-08-27| 923.48
#2010-08-30| 933.81
#2010-08-31| 922.88
#2010-09-01| 939.80
#2010-09-02| 945.67
#2010-09-03| 952.07
#2010-09-06| .
#2010-09-07| 961.31
#2010-09-08| 956.61
#2010-09-09| 961.76
#2010-09-10| 965.13
#2010-09-13| 987.09
#2010-09-14| 987.54
#2010-09-15| 994.52
#2010-09-16| 985.14
#2010-09-17| 999.21
#2010-09-20|1005.54
#2010-09-21|1007.63
#2010-09-22|1009.55
#2010-09-23|1005.82
#2010-09-24|1011.91
#2010-09-27|1025.78
#2010-09-28|1018.69
#2010-09-29|1026.73
#2010-09-30|1020.68
#2010-10-01|1031.87
#2010-10-04|1047.74
#2010-10-05|1049.42
#2010-10-06|1067.18
#2010-10-07|1070.30
#2010-10-08|1065.75
#2010-10-11|1081.24
#2010-10-12|1066.82
#2010-10-13|1079.68
#2010-10-14|1096.96
#2010-10-15|1092.03
#2010-10-18|1082.75
#2010-10-19|1079.97
#2010-10-20|1072.77
#2010-10-21|1079.00
#2010-10-22|1075.40
#2010-10-25|1092.17
#2010-10-26|1090.80
#2010-10-27|1068.00
#2010-10-28|1071.43
#2010-10-29|1072.78
#2010-11-01|1091.91
#2010-11-02|1095.36
#2010-11-03|1102.76
#2010-11-04|1126.87
#2010-11-05|1144.00
#2010-11-08|1150.47
#2010-11-09|1142.02
#2010-11-10|1134.93
#2010-11-11|1138.00
#2010-11-12|1112.93
#2010-11-15|1101.74
#2010-11-16|1084.82
#2010-11-17|1069.04
#2010-11-18|1086.62
#2010-11-19|1084.59
#2010-11-22|1094.43
#2010-11-23|1068.23
#2010-11-24|1063.98
#2010-11-25| .
#2010-11-26|1049.07
#2010-11-29|1060.95
#2010-11-30|1054.44
#2010-12-01|1070.35
#2010-12-02|1091.19
#2010-12-03|1099.28
#2010-12-06|1105.85
#2010-12-07|1114.83
#2010-12-08|1100.01
#2010-12-09|1100.11
#2010-12-10|1105.30
#2010-12-13|1116.29
#2010-12-14|1127.04
#2010-12-15|1110.64
#2010-12-16|1106.64
#2010-12-17|1107.71
#2010-12-20|1108.63
#2010-12-21|1126.16
#2010-12-22|1127.91
#2010-12-23|1127.85
#2010-12-24| .
#2010-12-27|1128.79
#2010-12-28|1127.08
#2010-12-29|1137.41
#2010-12-30|1139.21
#2010-12-31|1148.92
#2011-01-03|1156.58
#2011-01-04|1161.91
#2011-01-05|1148.06
#2011-01-06|1152.05
#2011-01-07|1141.70
#2011-01-10|1130.06
#2011-01-11|1133.40
#2011-01-12|1152.19
#2011-01-13|1157.92
#2011-01-14|1146.52
#2011-01-17| .
#2011-01-18|1148.63
#2011-01-19|1162.05
#2011-01-20|1139.32
#2011-01-21|1129.31
#2011-01-24|1127.97
#2011-01-25|1129.93
#2011-01-26|1136.73
#2011-01-27|1143.16
#2011-01-28|1123.42
#2011-01-31|1126.22
#2011-02-01|1135.97
#2011-02-02|1150.28
#2011-02-03|1153.78
#2011-02-04|1151.85
#2011-02-07|1143.99
#2011-02-08|1143.65
#2011-02-09|1119.73
#2011-02-10|1101.06
#2011-02-11|1101.18
#2011-02-14|1119.27
#2011-02-15|1118.93
#2011-02-16|1122.29
#2011-02-17|1136.08
#2011-02-18|1140.31
#2011-02-21| .
#2011-02-22|1140.01
#2011-02-23|1135.74
#2011-02-24|1121.17
#2011-02-25|1131.84
#2011-02-28|1136.78
#2011-03-01|1151.36
#2011-03-02|1145.89
#2011-03-03|1148.03
#2011-03-04|1156.48
#2011-03-07|1161.93
#2011-03-08|1171.79
#2011-03-09|1171.17
#2011-03-10|1154.51
#2011-03-11|1142.60
#2011-03-14|1147.60
#2011-03-15|1112.23
#2011-03-16|1131.29
#2011-03-17|1138.18
#2011-03-18|1143.77
#2011-03-21|1162.07
#2011-03-22|1184.18
#2011-03-23|1186.60
#2011-03-24|1202.34
#2011-03-25|1215.96
#2011-03-28|1211.51
#2011-03-29|1218.69
#2011-03-30|1232.42
#2011-03-31|1238.15
#2011-04-01|1254.74
#2011-04-04|1263.57
#2011-04-05|1258.67
#2011-04-06|1261.29
#2011-04-07|1265.80
#2011-04-08|1270.68
#2011-04-11|1269.70
#2011-04-12|1241.56
#2011-04-13|1244.79
#2011-04-14|1242.42
#2011-04-15|1238.65
#2011-04-18|1235.14
#2011-04-19|1223.59
#2011-04-20|1252.99
#2011-04-21|1279.21
#2011-04-22| .
#2011-04-25|1273.22
#2011-04-26|1267.66
#2011-04-27|1261.67
#2011-04-28|1263.96
#2011-04-29|1252.14
#2011-05-02|1247.74
#2011-05-03|1226.72
#2011-05-04|1216.69
#2011-05-05|1208.83
#2011-05-06|1188.03
#2011-05-09|1202.36
#2011-05-10|1205.87
#2011-05-11|1217.10
#2011-05-12|1187.78
#2011-05-13|1187.66
#2011-05-16|1169.81
#2011-05-17|1163.50
#2011-05-18|1169.08
#2011-05-19|1178.23
#2011-05-20|1174.59
#2011-05-23|1144.90
#2011-05-24|1148.22
#2011-05-25|1142.24
#2011-05-26|1172.89
#2011-05-27|1191.03
#2011-05-30| .
#2011-05-31|1214.16
#2011-06-01|1217.75
#2011-06-02|1198.57
#2011-06-03|1186.62
#2011-06-06|1184.39
#2011-06-07|1183.35
#2011-06-08|1173.24
#2011-06-09|1173.42
#2011-06-10|1169.12
#2011-06-13|1161.90
#2011-06-14|1167.11
#2011-06-15|1161.28
#2011-06-16|1138.50
#2011-06-17|1130.96
#2011-06-20|1112.09
#2011-06-21|1128.76
#2011-06-22|1132.47
#2011-06-23|1123.38
#2011-06-24|1128.17
#2011-06-27|1118.47
#2011-06-28|1122.00
#2011-06-29|1141.16
#2011-06-30|1157.42
#2011-07-01|1158.08
#2011-07-04| .
#2011-07-05|1165.75
#2011-07-06|1164.77
#2011-07-07|1170.58
#2011-07-08|1181.60
#2011-07-11|1165.06
#2011-07-12|1141.06
#2011-07-13|1161.33
#2011-07-14|1164.97
#2011-07-15|1160.57
#2011-07-18|1151.95
#2011-07-19|1159.13
#2011-07-20|1165.96
#2011-07-21|1164.25
#2011-07-22|1184.60
#2011-07-25|1171.50
#2011-07-26|1183.60
#2011-07-27|1183.51
#2011-07-28|1172.85
#2011-07-29|1160.90
#2011-08-01|1176.14
#2011-08-02|1160.30
#2011-08-03|1134.25
#2011-08-04|1104.56
#2011-08-05|1052.37
#2011-08-08|1020.67
#2011-08-09| 986.54
#2011-08-10| 998.82
#2011-08-11| 992.12
#2011-08-12| 993.84
#2011-08-15|1021.70
#2011-08-16|1020.69
#2011-08-17|1025.20
#2011-08-18|1002.47
#2011-08-19| 962.77
#2011-08-22| 960.06
#2011-08-23| 981.91
#2011-08-24| 970.04
#2011-08-25| 981.17
#2011-08-26| 975.52
#2011-08-29|1004.42
#2011-08-30|1013.58
#2011-08-31|1032.39
#2011-09-01|1032.20
#2011-09-02|1019.77
#2011-09-05| .
#2011-09-06| 974.03
#2011-09-07| 993.25
#2011-09-08| 999.87
#2011-09-09| 984.95
#2011-09-12| 951.39
#2011-09-13| 954.28
#2011-09-14| 945.35
#2011-09-15| 964.60
#2011-09-16| 985.81
#2011-09-19| 960.83
#2011-09-20| 962.39
#2011-09-21| 956.06
#2011-09-22| 899.91
#2011-09-23| 884.71
#2011-09-26| 852.85
#2011-09-27| 899.57
#2011-09-28| 903.13
#2011-09-29| 902.13
#2011-09-30| 895.87
#2011-10-03| 866.38
#2011-10-04| 837.82
#2011-10-05| 845.92
#2011-10-06| 880.75
#2011-10-07| 903.69
#2011-10-10| 917.43
#2011-10-11| 927.67
#2011-10-12| 940.78
#2011-10-13| 944.21
#2011-10-14| 949.10
#2011-10-17| 968.52
#2011-10-18| 943.10
#2011-10-19| 957.11
#2011-10-20| 929.56
#2011-10-21| 934.70
#2011-10-24| 967.37
#2011-10-25| 983.11
#2011-10-26| 983.04
#2011-10-27|1022.88
#2011-10-28|1037.72
#2011-10-31|1016.36
#2011-11-01| 983.93
#2011-11-02| 992.15
#2011-11-03| 980.79
#2011-11-04|1006.35
#2011-11-07|1004.95
#2011-11-08|1012.09
#2011-11-09|1014.22
#2011-11-10| 984.45
#2011-11-11|1004.17
#2011-11-14|1014.00
#2011-11-15|1001.13
#2011-11-16| 986.41
#2011-11-17| 978.75
#2011-11-18| 962.36
#2011-11-21| 939.43
#2011-11-22| 942.26
#2011-11-23| 921.38
#2011-11-24| .
#2011-11-25| 905.88
#2011-11-28| 929.23
#2011-11-29| 936.11
#2011-11-30| 944.43
#2011-12-01| 985.24
#2011-12-02| 990.74
#2011-12-05| 995.81
#2011-12-06| 983.97
#2011-12-07| 990.99
#2011-12-08| 975.20
#2011-12-09| 951.40
#2011-12-12| 948.14
#2011-12-13| 938.79
#2011-12-14| 926.97
#2011-12-15| 909.12
#2011-12-16| 915.05
#2011-12-19| 897.52
#2011-12-20| 903.50
#2011-12-21| 925.42
#2011-12-22| 925.17
#2011-12-23| 933.01
#2011-12-26| .
#2011-12-27| 932.34
#2011-12-28| 926.30
#2011-12-29| 920.66
#2011-12-30| 921.37
#2012-01-02| .
#2012-01-03| 945.48
#2012-01-04| 953.67
#2012-01-05| 950.28
#2012-01-06| 955.74
#2012-01-09| 959.96
#2012-01-10| 976.68
#2012-01-11| 983.15
#2012-01-12| 980.06
#2012-01-13| 985.81
#2012-01-16| .
#2012-01-17|1006.28
#2012-01-18|1016.76
#2012-01-19|1018.04
#2012-01-20|1027.57
#2012-01-23|1027.07
#2012-01-24|1028.91
#2012-01-25|1030.83
#2012-01-26|1046.94
#2012-01-27|1057.95
#2012-01-30|1045.27
#2012-01-31|1055.47
#2012-02-01|1059.18
#2012-02-02|1074.30
#2012-02-03|1082.10
#2012-02-06|1078.16
#2012-02-07|1083.53
#2012-02-08|1102.27
#2012-02-09|1107.77
#2012-02-10|1092.98
#2012-02-13|1100.03
#2012-02-14|1088.67
#2012-02-15|1100.12
#2012-02-16|1088.29
#2012-02-17|1099.41
#2012-02-20| .
#2012-02-21|1106.13
#2012-02-22|1113.57
#2012-02-23|1116.08
#2012-02-24|1116.33
#2012-02-27|1099.42
#2012-02-28|1111.95
#2012-02-29|1121.84
#2012-03-01|1110.06
#2012-03-02|1110.18
#2012-03-05|1092.60
#2012-03-06|1069.05
#2012-03-07|1060.04
#2012-03-08|1076.89
#2012-03-09|1085.09
#2012-03-12|1078.15
#2012-03-13|1090.43
#2012-03-14|1087.28
#2012-03-15|1080.12
#2012-03-16|1077.19
#2012-03-19|1075.89
#2012-03-20|1070.00
#2012-03-21|1064.19
#2012-03-22|1053.58
#2012-03-23|1056.64
#2012-03-26|1053.11
#2012-03-27|1066.95
#2012-03-28|1055.90
#2012-03-29|1040.41
#2012-03-30|1047.27
#2012-04-02|1050.22
#2012-04-03|1056.53
#2012-04-04|1042.61
#2012-04-05|1039.04
#2012-04-06| .
#2012-04-09|1032.96
#2012-04-10|1023.50
#2012-04-11|1013.26
#2012-04-12|1026.76
#2012-04-13|1036.76
#2012-04-16|1031.26
#2012-04-17|1027.16
#2012-04-18|1039.94
#2012-04-19|1041.05
#2012-04-20|1039.45
#2012-04-23|1028.19
#2012-04-24|1026.89
#2012-04-25|1025.76
#2012-04-26|1030.30
#2012-04-27|1033.45
#2012-04-30|1040.38
#2012-05-01|1039.94
#2012-05-02|1044.46
#2012-05-03|1036.39
#2012-05-04|1023.00
#2012-05-07| 996.42
#2012-05-08| 992.67
#2012-05-09| 971.05
#2012-05-10| 967.10
#2012-05-11| 957.46
#2012-05-14| 941.55
#2012-05-15| 940.14
#2012-05-16| 915.55
#2012-05-17| 920.42
#2012-05-18| 904.82
#2012-05-21| 904.36
#2012-05-22| 912.91
#2012-05-23| 893.54
#2012-05-24| 897.59
#2012-05-25| 898.64
#2012-05-28| .
#2012-05-29| 920.02
#2012-05-30| 902.40
#2012-05-31| 897.90
#2012-06-01| 880.90
#2012-06-04| 863.15
#2012-06-05| 872.87
#2012-06-06| 892.38
#2012-06-07| 905.14
#2012-06-08| 899.81
#2012-06-11| 919.02
#2012-06-12| 914.98
#2012-06-13| 918.09
#2012-06-14| 910.10
#2012-06-15| 927.81
#2012-06-18| 938.05
#2012-06-19| 939.80
#2012-06-20| 946.32
#2012-06-21| 927.44
#2012-06-22| 905.51
#2012-06-25| 896.03
#2012-06-26| 894.70
#2012-06-27| 897.25
#2012-06-28| 897.17
#2012-06-29| 921.88
#2012-07-02| 933.47
#2012-07-03| 941.84
#2012-07-04| .
#2012-07-05| 943.89
#2012-07-06| 934.28
#2012-07-09| 914.84
#2012-07-10| 920.19
#2012-07-11| 918.74
#2012-07-12| 905.71
#2012-07-13| 914.02
#2012-07-16| 917.79
#2012-07-17| 925.50
#2012-07-18| 921.48
#2012-07-19| 946.63
#2012-07-20| 946.28
#2012-07-23| 919.32
#2012-07-24| 914.67
#2012-07-25| 906.39
#2012-07-26| 910.92
#2012-07-27| 927.61
#2012-07-30| 936.89
#2012-07-31| 948.92
#2012-08-01| 946.47
#2012-08-02| 943.26
#2012-08-03| 939.08
#2012-08-06| 960.04
#2012-08-07| 966.73
#2012-08-08| 972.28
#2012-08-09| 977.10
#2012-08-10| 978.16
#2012-08-13| 976.16
#2012-08-14| 980.87
#2012-08-15| 975.54
#2012-08-16| 979.65
#2012-08-17| 985.50
#2012-08-20| 984.65
#2012-08-21| 986.94
#2012-08-22| 976.14
#2012-08-23| 981.77
#2012-08-24| 970.74
#2012-08-27| 969.45
#2012-08-28| 966.12
#2012-08-29| 965.23
#2012-08-30| 954.18
#2012-08-31| 951.63
#2012-09-03| .
#2012-09-04| 948.93
#2012-09-05| 933.26
#2012-09-06| 936.98
#2012-09-07| 957.48
#2012-09-10| 959.40
#2012-09-11| 964.07
#2012-09-12| 974.02
#2012-09-13| 972.63
#2012-09-14|1007.10
#2012-09-17|1016.34
#2012-09-18|1008.65
#2012-09-19|1014.71
#2012-09-20| 993.52
#2012-09-21|1006.08
#2012-09-24| 996.87
#2012-09-25| 997.18
#2012-09-26| 986.49
#2012-09-27| 992.61
#2012-09-28| 997.61
#2012-10-01| 996.88
#2012-10-02| 999.22
#2012-10-03| 997.18
#2012-10-04| 994.89
#2012-10-05| 999.39
#2012-10-08| 986.45
#2012-10-09| 990.12
#2012-10-10| 991.07
#2012-10-11| 996.72
#2012-10-12| 997.28
#2012-10-15| 996.87
#2012-10-16| 999.13
#2012-10-17|1010.98
#2012-10-18|1017.67
#2012-10-19|1018.78
#2012-10-22|1015.67
#2012-10-23|1009.83
#2012-10-24| 998.89
#2012-10-25| 999.66
#2012-10-26| 990.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.79
#2012-11-01| 991.92
#2012-11-02| 997.31
#2012-11-05| 995.12
#2012-11-06| 998.98
#2012-11-07|1007.35
#2012-11-08| 991.61
#2012-11-09| 984.67
#2012-11-12| 982.23
#2012-11-13| 974.73
#2012-11-14| 974.52
#2012-11-15| 963.60
#2012-11-16| 962.44
#2012-11-19| 975.46
#2012-11-20| 975.85
#2012-11-21| 974.64
#2012-11-22| .
#2012-11-23| 983.93
#2012-11-26| 981.33
#2012-11-27| 985.14
#2012-11-28| 980.61
#2012-11-29| 990.60
#2012-11-30|1000.00
#2012-12-03| 997.72
#2012-12-04|1001.73
#2012-12-05|1009.65
#2012-12-06|1012.54
#2012-12-07|1011.76
#2012-12-10|1012.86
#2012-12-11|1015.58
#2012-12-12|1025.92
#2012-12-13|1025.78
#2012-12-14|1027.26
#2012-12-17|1019.39
#2012-12-18|1022.01
#2012-12-19|1032.65
#2012-12-20|1030.03
#2012-12-21|1025.53
#2012-12-24|1022.21
#2012-12-25|1021.58
#2012-12-26|1021.41
#2012-12-27|1023.56
#2012-12-28|1031.73
#2012-12-31|1028.94
#2013-01-01|1029.34
#2013-01-02|1049.60
#2013-01-03|1059.16
#2013-01-04|1054.96
#2013-01-07|1050.25
#2013-01-08|1043.59
#2013-01-09|1045.09
#2013-01-10|1048.92
#2013-01-11|1046.41
#2013-01-14|1052.48
#2013-01-15|1050.56
#2013-01-16|1048.13
#2013-01-17|1051.01
#2013-01-18|1063.16
#2013-01-21|1065.93
#2013-01-22|1068.22
#2013-01-23|1066.58
#2013-01-24|1061.70
#2013-01-25|1060.65
#2013-01-28|1057.48
#2013-01-29|1067.75
#2013-01-30|1079.60
#2013-01-31|1068.89
#2013-02-01|1065.35
#2013-02-04|1064.60
#2013-02-05|1047.19
#2013-02-06|1049.48
#2013-02-07|1047.26
#2013-02-08|1044.47
#2013-02-11|1041.04
#2013-02-12|1042.11
#2013-02-13|1051.43
#2013-02-14|1055.10
#2013-02-15|1052.57
#2013-02-18|1051.59
#2013-02-19|1055.63
#2013-02-20|1067.15
#2013-02-21|1047.60
#2013-02-22|1049.35
#2013-02-25|1050.29
#2013-02-26|1037.21
#2013-02-27|1040.12
#2013-02-28|1054.05
#2013-03-01|1046.12
#2013-03-04|1033.88
#2013-03-05|1037.52
#2013-03-06|1046.92
#2013-03-07|1046.88
#2013-03-08|1052.51
#2013-03-11|1053.92
#2013-03-12|1046.44
#2013-03-13|1037.35
#2013-03-14|1036.26
#2013-03-15|1042.09
#2013-03-18|1025.51
#2013-03-19|1021.14
#2013-03-20|1019.37
#2013-03-21|1019.47
#2013-03-22|1014.08
#2013-03-25|1024.65
#2013-03-26|1021.09
#2013-03-27|1025.16
#2013-03-28|1018.30
#2013-03-29|1017.69
#2013-04-01|1013.53
#2013-04-02|1016.63
#2013-04-03|1010.34
#2013-04-04|1001.25
#2013-04-05| 984.41
#2013-04-08| 984.40
#2013-04-09| 994.35
#2013-04-10|1000.32
#2013-04-11|1002.69
#2013-04-12|1001.20
#2013-04-15| 987.52
#2013-04-16| 978.69
#2013-04-17| 971.67
#2013-04-18| 959.53
#2013-04-19| 970.14
#2013-04-22| 972.62
#2013-04-23| 973.60
#2013-04-24| 986.37
#2013-04-25| 998.55
#2013-04-26| 996.14
#2013-04-29| 996.06
#2013-04-30|1005.38
#2013-05-01|1002.30
#2013-05-02| 992.94
#2013-05-03| 989.82
#2013-05-06|1001.81
#2013-05-07|1011.30
#2013-05-08|1021.59
#2013-05-09|1021.52
#2013-05-10|1018.34
#2013-05-13|1007.48
#2013-05-14|1008.11
#2013-05-15|1011.82
#2013-05-16|1008.51
#2013-05-17|1007.08
#2013-05-20|1017.77
#2013-05-21|1015.82
#2013-05-22|1008.08
#2013-05-23| 983.52
#2013-05-24| 978.36
#2013-05-27| 980.28
#2013-05-28| 986.61
#2013-05-29| 981.55
#2013-05-30| 975.62
#2013-05-31| 964.78
#2013-06-03| 956.59
#2013-06-04| 960.70
#2013-06-05| 954.89
#2013-06-06| 943.16
#2013-06-07| 936.99
#2013-06-10| 935.26
#2013-06-11| 922.36
#2013-06-12| 924.39
#2013-06-13| 910.11
#2013-06-14| 923.76
#2013-06-17| 934.75
#2013-06-18| 927.62
#2013-06-19| 934.13
#2013-06-20| 896.54
#2013-06-21| 896.09
#2013-06-24| 872.63
#2013-06-25| 870.00
#2013-06-26| 878.28
#2013-06-27| 893.70
#2013-06-28| 907.50
#2013-07-01| 908.55
#2013-07-02| 913.09
#2013-07-03| 896.87
#2013-07-04| 912.42
#2013-07-05| 917.35
#2013-07-08| 912.80
#2013-07-09| 921.28
#2013-07-10| 925.64
#2013-07-11| 949.94
#2013-07-12| 946.71
#2013-07-15| 946.43
#2013-07-16| 951.24
#2013-07-17| 951.93
#2013-07-18| 955.72
#2013-07-19| 956.86
#2013-07-22| 961.09
#2013-07-23| 969.46
#2013-07-24| 966.54
#2013-07-25| 959.08
#2013-07-26| 962.07
#2013-07-29| 947.19
#2013-07-30| 939.14
#2013-07-31| 935.18
#2013-08-01| 940.49
#2013-08-02| 943.32
#2013-08-05| 943.56
#2013-08-06| 935.88
#2013-08-07| 928.05
#2013-08-08| 932.11
#2013-08-09| 934.03
#2013-08-12| 942.51
#2013-08-13| 948.96
#2013-08-14| 953.31
#2013-08-15| 949.73
#2013-08-16| 946.26
#2013-08-19| 943.91
#2013-08-20| 928.62
#2013-08-21| 921.97
#2013-08-22| 922.54
#2013-08-23| 929.91
#2013-08-26| 931.08
#2013-08-27| 919.62
#2013-08-28| 904.42
#2013-08-29| 918.35
#2013-08-30| 920.85
#2013-09-02| 931.33
#2013-09-03| 932.12
#2013-09-04| 936.80
#2013-09-05| 942.32
#2013-09-06| 951.10
#2013-09-09| 964.50
#2013-09-10| 972.94
#2013-09-11| 969.58
#2013-09-12| 966.50
#2013-09-13| 963.44
#2013-09-16| 976.72
#2013-09-17| 972.84
#2013-09-18| 972.30
#2013-09-19| 991.53
#2013-09-20| 988.06
#2013-09-23| 982.73
#2013-09-24| 976.52
#2013-09-25| 976.70
#2013-09-26| 975.31
#2013-09-27| 976.78
#2013-09-30| 961.69
#2013-10-01| 961.23
#2013-10-02| 961.15
#2013-10-03| 970.76
#2013-10-04| 972.82
#2013-10-07| 965.40
#2013-10-08| 970.06
#2013-10-09| 972.48
#2013-10-10| 972.38
#2013-10-11| 982.83
#2013-10-14| 981.97
#2013-10-15| 988.71
#2013-10-16| 987.26
#2013-10-17| 995.01
#2013-10-18|1002.79
#2013-10-21|1004.70
#2013-10-22|1005.06
#2013-10-23| 994.06
#2013-10-24| 992.66
#2013-10-25| 985.04
#2013-10-28| 989.90
#2013-10-29| 989.77
#2013-10-30| 998.07
#2013-10-31| 998.84
#2013-11-01| 994.46
#2013-11-04| 991.75
#2013-11-05| 995.09
#2013-11-06| 995.61
#2013-11-07| 988.84
#2013-11-08| 978.89
#2013-11-11| 977.58
#2013-11-12| 974.34
#2013-11-13| 962.34
#2013-11-14| 967.75
#2013-11-15| 980.34
#2013-11-18| 998.38
#2013-11-19|1002.13
#2013-11-20| 994.34
#2013-11-21| 982.20
#2013-11-22| 985.34
#2013-11-25| 983.99
#2013-11-26| 978.71
#2013-11-27| 978.13
#2013-11-28| 978.22
#2013-11-29| 982.23
#2013-12-02| 983.80
#2013-12-03| 982.79
#2013-12-04| 975.84
#2013-12-05| 977.80
#2013-12-06| 977.56
#2013-12-09| 983.53
#2013-12-10| 984.90
#2013-12-11| 974.23
#2013-12-12| 962.58
#2013-12-13| 963.17
#2013-12-16| 954.24
#2013-12-17| 947.44
#2013-12-18| 951.13
#2013-12-19| 950.49
#2013-12-20| 956.57
#2013-12-23| 960.87
#2013-12-24| 966.66
#2013-12-25| 965.73
#2013-12-26| 963.82
#2013-12-27| 965.50
#2013-12-30| 970.00
#2013-12-31| 974.06
#2014-01-01| 973.57
#2014-01-02| 963.99
#2014-01-03| 950.03
#2014-01-06| 942.77
#2014-01-07| 939.85
#2014-01-08| 946.06
#2014-01-09| 942.63
#2014-01-10| 942.68
#2014-01-13| 952.99
#2014-01-14| 946.15
#2014-01-15| 946.83
#2014-01-16| 950.58
#2014-01-17| 954.60
#2014-01-20| 949.66
#2014-01-21| 945.12
#2014-01-22| 945.29
#2014-01-23| 936.98
#2014-01-24| 930.73
#2014-01-27| 911.05
#2014-01-28| 908.22
#2014-01-29| 909.23
#2014-01-30| 900.24
#2014-01-31| 900.92
#2014-02-03| 899.87
#2014-02-04| 882.57
#2014-02-05| 885.44
#2014-02-06| 892.26
#2014-02-07| 903.85
#2014-02-10| 907.86
#2014-02-11| 915.47
#2014-02-12| 925.68
#2014-02-13| 917.37
#2014-02-14| 925.59
#2014-02-17| 931.22
#2014-02-18| 929.44
#2014-02-19| 933.03
#2014-02-20| 932.20
#2014-02-21| 936.46
#2014-02-24| 933.06
#2014-02-25| 941.21
#2014-02-26| 950.56
#2014-02-27| 956.58
#2014-02-28| 945.21
#2014-03-03| 942.83
#2014-03-04| 946.69
#2014-03-05| 946.09
#2014-03-06| 954.54
#2014-03-07| 964.68
#2014-03-10| 954.85
#2014-03-11| 954.51
#2014-03-12| 940.26
#2014-03-13| 941.86
#2014-03-14| 936.03
#2014-03-17| 936.78
#2014-03-18| 940.69
#2014-03-19| 938.21
#2014-03-20| 922.85
#2014-03-21| 929.68
#2014-03-24| 943.06
#2014-03-25| 939.15
#2014-03-26| 947.09
#2014-03-27| 951.91
#2014-03-28| 957.54
#2014-03-31| 960.40
#2014-04-01| 962.29
#2014-04-02| 966.84
#2014-04-03| 966.11
#2014-04-04| 968.50
#2014-04-07| 968.38
#2014-04-08| 972.12
#2014-04-09| 983.38
#2014-04-10| 990.20
#2014-04-11| 983.98
#2014-04-14| 981.97
#2014-04-15| 973.64
#2014-04-16| 981.10
#2014-04-17| 986.18
#2014-04-18| 987.50
#2014-04-21| 989.58
#2014-04-22| 996.26
#2014-04-23| 990.58
#2014-04-24| 989.64
#2014-04-25| 984.84
#2014-04-28| 983.50
#2014-04-29| 983.21
#2014-04-30| 982.17
#2014-05-01| 983.20
#2014-05-02| 981.83
#2014-05-05| 982.16
#2014-05-06| 987.09
#2014-05-07| 977.38
#2014-05-08| 982.26
#2014-05-09| 985.37
#2014-05-12| 989.01
#2014-05-13|1002.68
#2014-05-14|1007.06
#2014-05-15|1010.29
#2014-05-16|1009.78
#2014-05-19|1017.13
#2014-05-20|1006.69
#2014-05-21|1011.90
#2014-05-22|1023.64
#2014-05-23|1028.98
#2014-05-26|1023.98
#2014-05-27|1019.12
#2014-05-28|1019.66
#2014-05-29|1015.56
#2014-05-30|1013.75
#2014-06-02|1018.13
#2014-06-03|1024.70
#2014-06-04|1019.86
#2014-06-05|1022.19
#2014-06-06|1035.79
#2014-06-09|1036.80
#2014-06-10|1041.78
#2014-06-11|1039.97
#2014-06-12|1040.90
#2014-06-13|1045.21
#2014-06-16|1045.97
#2014-06-17|1084.09
#2014-06-18|1038.48
#2014-06-19|1044.04
#2014-06-20|1040.26
#2014-06-23|1040.19
#2014-06-24|1038.23
#2014-06-25|1035.33
#2014-06-26|1041.18
#2014-06-27|1040.85
#2014-06-30|1044.35
#2014-07-01|1045.73
#2014-07-02|1050.97
#2014-07-03|1043.12
#2014-07-04|1043.38
#2014-07-07|1039.75
#2014-07-08|1035.81
#2014-07-09|1028.08
#2014-07-10|1029.16
#2014-07-11|1025.05
#2014-07-14|1027.56
#2014-07-15|1031.69
#2014-07-16|1034.49
#2014-07-17|1037.92
#2014-07-18|1035.51
#2014-07-21|1035.55
#2014-07-22|1047.12
#2014-07-23|1056.92
#2014-07-24|1058.35
#2014-07-25|1056.05
#2014-07-28|1049.88
#2014-07-29|1047.66
#2014-07-30|1046.56
#2014-07-31|1037.79
#2014-08-01|1024.85
#2014-08-04|1030.62
#2014-08-05|1030.05
#2014-08-06|1025.02
#2014-08-07|1022.33
#2014-08-08|1019.30
#2014-08-11|1027.67
#2014-08-12|1035.63
#2014-08-13|1040.49
#2014-08-14|1044.82
#2014-08-15|1044.90
#2014-08-18|1052.55
#2014-08-19|1057.72
#2014-08-20|1052.64
#2014-08-21|1053.08
#2014-08-22|1058.96
#2014-08-25|1064.66
#2014-08-26|1065.74
#2014-08-27|1066.82
#2014-08-28|1058.97
#2014-08-29|1061.40
#2014-09-01|1066.08
#2014-09-02|1065.42
#2014-09-03|1075.17
#2014-09-04|1075.61
#2014-09-05|1072.71
#2014-09-08|1072.72
#2014-09-09|1067.16
#2014-09-10|1051.99
#2014-09-11|1041.94
#2014-09-12|1034.73
#2014-09-15|1018.70
#2014-09-16|1009.39
#2014-09-17|1016.85
#2014-09-18|1014.19
#2014-09-19|1011.17
#2014-09-22|1003.70
#2014-09-23| 996.29
#2014-09-24|1001.49
#2014-09-25| 994.54
#2014-09-26| 986.52
#2014-09-29| 973.52
#2014-09-30| 969.49
#2014-10-01| 963.74
#2014-10-02| 960.48
#2014-10-03| 954.32
#2014-10-06| 959.05
#2014-10-07| 959.30
#2014-10-08| 951.08
#2014-10-09| 957.32
#2014-10-10| 933.60
#2014-10-13| 929.22
#2014-10-14| 924.92
#2014-10-15| 917.95
#2014-10-16| 902.41
#2014-10-17| 912.50
#2014-10-20| 921.50
#2014-10-21| 918.31
#2014-10-22| 928.60
#2014-10-23| 923.29
#2014-10-24| 925.56
#2014-10-27| 923.18
#2014-10-28| 920.08
#2014-10-29| 934.64
#2014-10-30| 927.44
#2014-10-31| 934.06
#2014-11-03| 926.16
#2014-11-04| 922.54
#2014-11-05| 904.61
#2014-11-06| 905.28
#2014-11-07| 906.24
#2014-11-10| 909.24
#2014-11-11| 901.29
#2014-11-12| 902.31
#2014-11-13| 896.64
#2014-11-14| 886.79
#2014-11-17| 882.62
#2014-11-18| 879.04
#2014-11-19| 869.23
#2014-11-20| 871.87
#2014-11-21| 886.52
#2014-11-24| 898.45
#2014-11-25| 894.81
#2014-11-26| 893.44
#2014-11-27| 884.01
#2014-11-28| 851.18
#2014-12-01| 811.42
#2014-12-02| 819.53
#2014-12-03| 815.12
#2014-12-04| 830.00
#2014-12-05| 824.08
#2014-12-08| 815.84
#2014-12-09| 794.20
#2014-12-10| 795.98
#2014-12-11| 778.35
#2014-12-12| 774.47
#2014-12-15| 771.11
#2014-12-16| 757.68
#2014-12-17| 769.54
#2014-12-18| 785.85
#2014-12-19| 793.09
#2014-12-22| 819.43
#2014-12-23| 807.51
#2014-12-24| 808.11
#2014-12-25| 806.28
#2014-12-26| 806.10
#2014-12-29| 810.15
#2014-12-30| 801.09
#2014-12-31| 803.76
#2015-01-01| 803.79
#2015-01-02| 805.48
#2015-01-05| 803.80
#2015-01-06| 779.02
#2015-01-07| 777.57
#2015-01-08| 786.03
#2015-01-09| 798.22
#2015-01-12| 792.78
#2015-01-13| 785.15
#2015-01-14| 781.51
#2015-01-15| 789.69
#2015-01-16| 782.64
#2015-01-19| 788.21
#2015-01-20| 786.15
#2015-01-21| 789.42
#2015-01-22| 799.16
#2015-01-23| 805.98
#2015-01-26| 801.26
#2015-01-27| 803.23
#2015-01-28| 805.99
#2015-01-29| 794.27
#2015-01-30| 794.49
#2015-02-02| 799.13
#2015-02-03| 818.00
#2015-02-04| 831.28
#2015-02-05| 817.97
#2015-02-06| 820.65
#2015-02-09| 815.93
#2015-02-10| 813.77
#2015-02-11| 804.92
#2015-02-12| 802.78
#2015-02-13| 816.73
#2015-02-16| 818.55
#2015-02-17| 818.88
#2015-02-18| 828.78
#2015-02-19| 826.97
#2015-02-20| 824.34
#2015-02-23| 815.13
#2015-02-24| 812.32
#2015-02-25| 815.93
#2015-02-26| 823.52
#2015-02-27| 822.26
#2015-03-02| 823.99
#2015-03-03| 822.43
#2015-03-04| 815.54
#2015-03-05| 811.39
#2015-03-06| 809.69
#2015-03-09| 799.24
#2015-03-10| 787.81
#2015-03-11| 777.87
#2015-03-12| 783.66
#2015-03-13| 778.67
#2015-03-16| 769.26
#2015-03-17| 772.73
#2015-03-18| 777.77
#2015-03-19| 784.76
#2015-03-20| 788.24
#2015-03-23| 788.49
#2015-03-24| 789.97
#2015-03-25| 787.07
#2015-03-26| 791.72
#2015-03-27| 786.90
#2015-03-30| 781.45
#2015-03-31| 785.90
#2015-04-01| 786.08
#2015-04-02| 793.18
#2015-04-03| 798.86
#2015-04-06| 799.00
#2015-04-07| 806.09
#2015-04-08| 833.09
#2015-04-09| 840.18
#2015-04-10| 845.59
#2015-04-13| 853.60
#2015-04-14| 854.37
#2015-04-15| 861.35
#2015-04-16| 887.37
#2015-04-17| 889.32
#2015-04-20| 867.68
#2015-04-21| 873.25
#2015-04-22| 868.63
#2015-04-23| 869.83
#2015-04-24| 881.12
#2015-04-27| 895.44
#2015-04-28| 888.97
#2015-04-29| 881.13
#2015-04-30| 876.45
#2015-05-01| 876.03
#2015-05-04| 883.31
#2015-05-05| 881.14
#2015-05-06| 878.69
#2015-05-07| 861.31
#2015-05-08| 856.63
#2015-05-11| 861.59
#2015-05-12| 852.26
#2015-05-13| 863.19
#2015-05-14| 859.72
#2015-05-15| 859.21
#2015-05-18| 858.92
#2015-05-19| 856.96
#2015-05-20| 848.15
#2015-05-21| 849.52
#2015-05-22| 861.13
#2015-05-25| 861.35
#2015-05-26| 861.25
#2015-05-27| 855.45
#2015-05-28| 845.44
#2015-05-29| 843.71
#2015-06-01| 847.65
#2015-06-02| 843.99
#2015-06-03| 842.71
#2015-06-04| 830.93
#2015-06-05| 824.31
#2015-06-08| 823.36
#2015-06-09| 819.51
#2015-06-10| 826.75
#2015-06-11| 826.27
#2015-06-12| 828.16
#2015-06-15| 819.55
#2015-06-16| 811.95
#2015-06-17| 817.41
#2015-06-18| 825.11
#2015-06-19| 827.81
#2015-06-22| 831.77
#2015-06-23| 837.01
#2015-06-24| 840.99
#2015-06-25| 839.62
#2015-06-26| 823.44
#2015-06-29| 808.79
#2015-06-30| 814.58
#2015-07-01| 818.16
#2015-07-02| 817.78
#2015-07-03| 810.38
#2015-07-06| 795.05
#2015-07-07| 787.20
#2015-07-08| 760.83
#2015-07-09| 767.99
#2015-07-10| 776.33
#2015-07-13| 776.06
#2015-07-14| 777.53
#2015-07-15| 781.78
#2015-07-16| 781.27
#2015-07-17| 782.11
#2015-07-20| 777.35
#2015-07-21| 775.03
#2015-07-22| 771.31
#2015-07-23| 765.16
#2015-07-24| 756.68
#2015-07-27| 741.53
#2015-07-28| 744.30
#2015-07-29| 748.63
#2015-07-30| 753.96
#2015-07-31| 755.72
#2015-08-03| 743.12
#2015-08-04| 740.93
#2015-08-05| 741.60
#2015-08-06| 736.53
#2015-08-07| 738.66
#2015-08-10| 733.45
#2015-08-11| 730.34
#2015-08-12| 717.54
#2015-08-13| 723.44
#2015-08-14| 717.11
#2015-08-17| 706.82
#2015-08-18| 694.49
#2015-08-19| 694.94
#2015-08-20| 673.07
#2015-08-21| 662.37
#2015-08-24| 619.60
#2015-08-25| 624.28
#2015-08-26| 627.67
#2015-08-27| 649.60
#2015-08-28| 665.81
#2015-08-31| 661.26
#2015-09-01| 647.48
#2015-09-02| 634.90
#2015-09-03| 634.82
#2015-09-04| 625.04
#2015-09-07| 619.67
#2015-09-08| 632.98
#2015-09-09| 656.65
#2015-09-10| 640.91
#2015-09-11| 633.66
#2015-09-14| 634.43
#2015-09-15| 630.77
#2015-09-16| 644.10
#2015-09-17| 651.29
#2015-09-18| 655.79
#2015-09-21| 643.83
#2015-09-22| 644.09
#2015-09-23| 630.54
#2015-09-24| 626.65
#2015-09-25| 625.82
#2015-09-28| 624.53
#2015-09-29| 603.28
#2015-09-30| 618.32
#2015-10-01| 624.73
#2015-10-02| 628.56
#2015-10-05| 645.74
#2015-10-06| 655.52
#2015-10-07| 695.14
#2015-10-08| 686.30
#2015-10-09| 703.89
#2015-10-12| 708.54
#2015-10-13| 694.13
#2015-10-14| 690.65
#2015-10-15| 704.53
#2015-10-16| 705.30
#2015-10-19| 709.33
#2015-10-20| 698.88
#2015-10-21| 699.10
#2015-10-22| 695.93
#2015-10-23| 704.34
#2015-10-26| 701.65
#2015-10-27| 692.47
#2015-10-28| 684.87
#2015-10-29| 683.40
#2015-10-30| 681.45
#2015-11-02| 679.29
#2015-11-03| 686.46
#2015-11-04| 697.22
#2015-11-05| 691.16
#2015-11-06| 682.33
#2015-11-09| 673.85
#2015-11-10| 663.64
#2015-11-11| 662.50
#2015-11-12| 661.91
#2015-11-13| 648.81
#2015-11-16| 646.33
#2015-11-17| 655.86
#2015-11-18| 648.77
#2015-11-19| 663.91
#2015-11-20| 668.68
#2015-11-23| 666.25
#2015-11-24| 669.57
#2015-11-25| 672.64
#2015-11-26| 673.31
#2015-11-27| 664.68
#2015-11-30| 659.52
#2015-12-01| 668.58
#2015-12-02| 668.38
#2015-12-03| 664.87
#2015-12-04| 662.92
#2015-12-07| 649.72
#2015-12-08| 627.41
#2015-12-09| 625.76
#2015-12-10| 625.57
#2015-12-11| 618.23
#2015-12-14| 609.54
#2015-12-15| 611.64
#2015-12-16| 630.21
#2015-12-17| 632.04
#2015-12-18| 623.41
#2015-12-21| 626.98
#2015-12-22| 630.73
#2015-12-23| 641.52
#2015-12-24| 651.45
#2015-12-25| 649.85
#2015-12-28| 647.57
#2015-12-29| 646.86
#2015-12-30| 646.44
#2015-12-31| 645.30
#2016-01-01| 645.60
#2016-01-04| 637.19
#2016-01-05| 633.49
#2016-01-06| 625.36
#2016-01-07| 598.83
#2016-01-08| 608.12
#2016-01-11| 597.71
#2016-01-12| 585.94
#2016-01-13| 596.74
#2016-01-14| 585.43
#2016-01-15| 576.64
#2016-01-18| 562.86
#2016-01-19| 573.38
#2016-01-20| 549.05
#2016-01-21| 545.26
#2016-01-22| 572.09
#2016-01-25| 581.56
#2016-01-26| 570.17
#2016-01-27| 573.77
#2016-01-28| 579.58
#2016-01-29| 602.44
#2016-02-01| 600.18
#2016-02-02| 587.20
#2016-02-03| 576.84
#2016-02-04| 600.57
#2016-02-05| 602.45
#2016-02-08| 601.28
#2016-02-09| 594.40
#2016-02-10| 590.94
#2016-02-11| 575.31
#2016-02-12| 568.75
#2016-02-15| 591.12
#2016-02-16| 601.68
#2016-02-17| 591.15
#2016-02-18| 611.90
#2016-02-19| 605.17
#2016-02-22| 606.97
#2016-02-23| 608.83
#2016-02-24| 599.20
#2016-02-25| 594.32
#2016-02-26| 600.89
#2016-02-29| 593.68
#2016-03-01| 606.35
#2016-03-02| 625.17
#2016-03-03| 636.85
#2016-03-04| 647.44
#2016-03-07| 656.02
#2016-03-08| 651.36
#2016-03-09| 645.50
#2016-03-10| 645.24
#2016-03-11| 651.92
#2016-03-14| 651.73
#2016-03-15| 640.43
#2016-03-16| 637.13
#2016-03-17| 659.18
#2016-03-18| 663.92
#2016-03-21| 661.45
#2016-03-22| 664.70
#2016-03-23| 661.40
#2016-03-24| 650.85
#2016-03-25| 650.82
#2016-03-28| 650.89
#2016-03-29| 650.52
#2016-03-30| 663.14
#2016-03-31| 666.54
#2016-04-01| 655.00
#2016-04-04| 651.62
#2016-04-05| 636.34
#2016-04-06| 641.46
#2016-04-07| 648.57
#2016-04-08| 653.18
#2016-04-11| 659.75
#2016-04-12| 664.22
#2016-04-13| 682.03
#2016-04-14| 684.30
#2016-04-15| 680.55
#2016-04-18| 673.98
#2016-04-19| 686.84
#2016-04-20| 683.27
#2016-04-21| 700.51
#2016-04-22| 692.81
#2016-04-25| 688.66
#2016-04-26| 687.63
#2016-04-27| 687.75
#2016-04-28| 688.92
#2016-04-29| 687.21
#2016-05-02| 686.66
#2016-05-03| 677.98
#2016-05-04| 661.67
#2016-05-05| 660.38
#2016-05-06| 652.22
#2016-05-09| 651.28
#2016-05-10| 648.17
#2016-05-11| 647.68
#2016-05-12| 654.05
#2016-05-13| 643.34
#2016-05-16| 643.43
#2016-05-17| 656.85
#2016-05-18| 653.44
#2016-05-19| 639.34
#2016-05-20| 640.71
#2016-05-23| 637.99
#2016-05-24| 631.38
#2016-05-25| 643.83
#2016-05-26| 651.97
#2016-05-27| 658.39
#2016-05-30| 656.32
#2016-05-31| 653.65
#2016-06-01| 652.51
#2016-06-02| 653.24
#2016-06-03| 658.89
#2016-06-06| 661.72
#2016-06-07| 675.18
#2016-06-08| 682.88
#2016-06-09| 684.23
#2016-06-10| 674.82
#2016-06-13| 662.51
#2016-06-14| 654.02
#2016-06-15| 655.72
#2016-06-16| 644.67
#2016-06-17| 645.83
#2016-06-20| 660.85
#2016-06-21| 662.53
#2016-06-22| 666.73
#2016-06-23| 669.66
#2016-06-24| 643.34
#2016-06-27| 640.18
#2016-06-28| 640.82
#2016-06-29| 652.22
#2016-06-30| 662.56
#2016-07-01| 665.65
#2016-07-04| 674.50
#2016-07-05| 666.76
#2016-07-06| 660.93
#2016-07-07| 665.64
#2016-07-08| 661.05
#2016-07-11| 668.83
#2016-07-12| 673.65
#2016-07-13| 680.75
#2016-07-14| 683.04
#2016-07-15| 681.68
#2016-07-18| 681.41
#2016-07-19| 679.84
#2016-07-20| 683.07
#2016-07-21| 683.95
#2016-07-22| 682.62
#2016-07-25| 683.04
#2016-07-26| 678.69
#2016-07-27| 678.71
#2016-07-28| 677.61
#2016-07-29| 674.41
#2016-08-01| 679.06
#2016-08-02| 672.88
#2016-08-03| 662.54
#2016-08-04| 669.90
#2016-08-05| 676.33
#2016-08-08| 682.72
#2016-08-09| 688.34
#2016-08-10| 687.43
#2016-08-11| 685.40
#2016-08-12| 692.04
#2016-08-15| 694.03
#2016-08-16| 697.63
#2016-08-17| 700.70
#2016-08-18| 701.81
#2016-08-19| 702.57
#2016-08-22| 698.28
#2016-08-23| 692.77
#2016-08-24| 693.39
#2016-08-25| 690.67
#2016-08-26| 692.87
#2016-08-29| 686.88
#2016-08-30| 689.41
#2016-08-31| 687.17
#2016-09-01| 679.95
#2016-09-02| 678.52
#2016-09-05| 686.18
#2016-09-06| 692.43
#2016-09-07| 693.37
#2016-09-08| 693.36
#2016-09-09| 691.52
#2016-09-12| 676.42
#2016-09-13| 676.03
#2016-09-14| 670.44
#2016-09-15| 669.26
#2016-09-16| 673.81
#2016-09-19| 678.98
#2016-09-20| 674.78
#2016-09-21| 682.08
#2016-09-22| 691.17
#2016-09-23| 694.31
#2016-09-26| 689.56
#2016-09-27| 693.47
#2016-09-28| 686.36
#2016-09-29| 700.97
#2016-09-30| 699.11
#2016-10-03| 704.39
#2016-10-04| 706.97
#2016-10-05| 710.10
#2016-10-06| 721.79
#2016-10-07| 720.49
#2016-10-10| 717.14
#2016-10-11| 718.74
#2016-10-12| 713.70
#2016-10-13| 699.72
#2016-10-14| 710.99
#2016-10-17| 705.44
#2016-10-18| 714.53
#2016-10-19| 715.11
#2016-10-20| 719.74
#2016-10-21| 714.11
#2016-10-24| 715.42
#2016-10-25| 713.45
#2016-10-26| 703.85
#2016-10-27| 697.65
#2016-10-28| 697.71
#2016-10-31| 695.08
#2016-11-01| 698.23
#2016-11-02| 689.08
#2016-11-03| 687.87
#2016-11-04| 682.60
#2016-11-07| 688.22
#2016-11-08| 691.68
#2016-11-09| 675.79
#2016-11-10| 685.65
#2016-11-11| 675.61
#2016-11-14| 670.77
#2016-11-15| 671.07
#2016-11-16| 673.50
#2016-11-17| 670.68
#2016-11-18| 668.53
#2016-11-21| 670.84
#2016-11-22| 685.76
#2016-11-23| 686.14
#2016-11-24| 680.22
#2016-11-25| 683.46
#2016-11-28| 682.13
#2016-11-29| 681.43
#2016-11-30| 674.98
#2016-12-01| 698.81
#2016-12-02| 695.47
#2016-12-05| 691.85
#2016-12-06| 697.73
#2016-12-07| 699.74
#2016-12-08| 705.68
#2016-12-09| 708.27
#2016-12-12| 712.04
#2016-12-13| 719.22
#2016-12-14| 723.98
#2016-12-15| 704.82
#2016-12-16| 703.43
#2016-12-19| 704.24
#2016-12-20| 698.24
#2016-12-21| 701.60
#2016-12-22| 696.19
#2016-12-23| 695.33
#2016-12-26| 695.18
#2016-12-27| 695.45
#2016-12-28| 695.59
#2016-12-29| 699.14
#2016-12-30| 702.51
#2017-01-02| 703.26
#2017-01-03| 706.05
#2017-01-04| 708.75
#2017-01-05| 720.34
#2017-01-06| 720.30
#2017-01-09| 722.01
#2017-01-10| 723.70
#2017-01-11| 723.53
#2017-01-12| 729.13
#2017-01-13| 734.37
#2017-01-16| 728.73
#2017-01-17| 727.38
#2017-01-18| 731.54
#2017-01-19| 727.24
#2017-01-20| 725.08
#2017-01-23| 726.78
#2017-01-24| 731.57
#2017-01-25| 732.41
#2017-01-26| 734.90
#2017-01-27| 735.53
#2017-01-30| 739.22
#2017-01-31| 733.97
#2017-02-01| 735.22
#2017-02-02| 736.32
#2017-02-03| 734.54
#2017-02-06| 735.53
#2017-02-07| 731.29
#2017-02-08| 729.45
#2017-02-09| 729.66
#2017-02-10| 736.58
#2017-02-13| 742.92
#2017-02-14| 740.25
#2017-02-15| 742.49
#2017-02-16| 744.36
#2017-02-17| 744.94
#2017-02-20| 745.65
#2017-02-21| 746.65
#2017-02-22| 765.96
#2017-02-23| 765.49
#2017-02-24| 763.13
#2017-02-27| 763.57
#2017-02-28| 762.90
#2017-03-01| 759.28
#2017-03-02| 760.96
#2017-03-03| 758.87
#2017-03-06| 765.35
#2017-03-07| 769.02
#2017-03-08| 765.79
#2017-03-09| 754.59
#2017-03-10| 753.38
#2017-03-13| 755.56
#2017-03-14| 760.35
#2017-03-15| 761.10
#2017-03-16| 775.19
#2017-03-17| 776.11
#2017-03-20| 775.03
#2017-03-21| 776.44
#2017-03-22| 767.42
#2017-03-23| 770.96
#2017-03-24| 776.54
#2017-03-27| 771.91
#2017-03-28| 775.68
#2017-03-29| 779.91
#2017-03-30| 784.40
#2017-03-31| 786.52
#2017-04-03| 794.35
#2017-04-04| 793.02
#2017-04-05| 800.94
#2017-04-06| 802.58
#2017-04-07| 807.99
#2017-04-10| 803.65
#2017-04-11| 800.73
#2017-04-12| 799.50
#2017-04-13| 799.01
#2017-04-14| 796.42
#2017-04-17| 798.93
#2017-04-18| 789.77
#2017-04-19| 784.16
#2017-04-20| 779.89
#2017-04-21| 783.75
#2017-04-24| 786.98
#2017-04-25| 792.99
#2017-04-26| 793.02
#2017-04-27| 789.35
#2017-04-28| 785.92
#2017-05-01| 785.90
#2017-05-02| 785.25
#2017-05-03| 783.85
#2017-05-04| 780.78
#2017-05-05| 769.76
#2017-05-08| 775.19
#2017-05-09| 777.02
#2017-05-10| 779.75
#2017-05-11| 782.07
#2017-05-12| 782.58
#2017-05-15| 784.78
#2017-05-16| 788.72
#2017-05-17| 784.41
#2017-05-18| 774.43
#2017-05-19| 774.26
#2017-05-22| 781.17
#2017-05-23| 777.49
#2017-05-24| 777.11
#2017-05-25| 781.74
#2017-05-26| 782.89
#2017-05-29| 781.01
#2017-05-30| 780.33
#2017-05-31| 776.41
#2017-06-01| 772.09
#2017-06-02| 777.19
#2017-06-05| 776.54
#2017-06-06| 771.72
#2017-06-07| 775.68
#2017-06-08| 767.01
#2017-06-09| 763.17
#2017-06-12| 761.59
#2017-06-13| 767.23
#2017-06-14| 774.32
#2017-06-15| 763.18
#2017-06-16| 764.62
#2017-06-19| 765.55
#2017-06-20| 761.15
#2017-06-21| 752.61
#2017-06-22| 752.14
#2017-06-23| 754.76
#2017-06-26| 756.76
#2017-06-27| 755.80
#2017-06-28| 754.56
#2017-06-29| 758.93
#2017-06-30| 754.93
#2017-07-03| 755.74
#2017-07-04| 762.23
#2017-07-05| 763.98
#2017-07-06| 759.35
#2017-07-07| 759.56
#2017-07-10| 756.90
#2017-07-11| 759.63
#2017-07-12| 764.45
#2017-07-13| 771.18
#2017-07-14| 780.17
#2017-07-17| 783.98
#2017-07-18| 782.57
#2017-07-19| 787.57
#2017-07-20| 790.08
#2017-07-21| 793.62
#2017-07-24| 792.15
#2017-07-25| 791.06
#2017-07-26| 800.91
#2017-07-27| 799.75
#2017-07-28| 797.45
#2017-07-31| 801.21
#2017-08-01| 805.12
#2017-08-02| 805.65
#2017-08-03| 804.31
#2017-08-04| 803.76
#2017-08-07| 804.35
#2017-08-08| 802.55
#2017-08-09| 800.09
#2017-08-10| 795.81
#2017-08-11| 788.32
#2017-08-14| 792.96
#2017-08-15| 787.17
#2017-08-16| 789.13
#2017-08-17| 791.05
#2017-08-18| 791.82
#2017-08-21| 796.64
#2017-08-22| 799.29
#2017-08-23| 803.31
#2017-08-24| 803.16
#2017-08-25| 810.89
#2017-08-28| 814.43
#2017-08-29| 812.08
#2017-08-30| 816.85
#2017-08-31| 818.53
#2017-09-01| 823.04
#2017-09-04| 820.03
#2017-09-05| 822.81
#2017-09-06| 823.39
#2017-09-07| 826.74
#2017-09-08| 828.60
#2017-09-11| 827.87
#2017-09-12| 829.15
#2017-09-13| 828.38
#2017-09-14| 830.62
#2017-09-15| 829.92
#2017-09-18| 833.34
#2017-09-19| 836.13
#2017-09-20| 840.29
#2017-09-21| 836.77
#2017-09-22| 831.25
#2017-09-25| 828.60
#2017-09-26| 835.79
#2017-09-27| 830.42
#2017-09-28| 824.34
#2017-09-29| 829.66
#2017-10-02| 830.91
#2017-10-03| 834.94
#2017-10-04| 836.68
#2017-10-05| 836.15
#2017-10-06| 842.32
#2017-10-09| 839.27
#2017-10-10| 844.88
#2017-10-11| 846.79
#2017-10-12| 853.68
#2017-10-13| 859.19
#2017-10-16| 863.93
#2017-10-17| 863.52
#2017-10-18| 867.58
#2017-10-19| 861.04
#2017-10-20| 860.76
#2017-10-23| 865.82
#2017-10-24| 864.61
#2017-10-25| 868.62
#2017-10-26| 872.12
#2017-10-27| 868.99
#2017-10-30| 881.27
#2017-10-31| 879.78
#2017-11-01| 887.43
#2017-11-02| 891.90
#2017-11-03| 889.46
#2017-11-06| 892.57
#2017-11-07| 900.30
#2017-11-08| 894.29
#2017-11-09| 896.30
#2017-11-10| 892.40
#2017-11-13| 885.97
#2017-11-14| 879.43
#2017-11-15| 863.98
#2017-11-16| 870.98
#2017-11-17| 872.30
#2017-11-20| 871.61
#2017-11-21| 880.16
#2017-11-22| 890.77
#2017-11-23| 896.94
#2017-11-24| 898.24
#2017-11-27| 898.99
#2017-11-28| 892.01
#2017-11-29| 894.52
#2017-11-30| 887.42
#2017-12-01| 889.44
#2017-12-04| 894.81
#2017-12-05| 896.29
#2017-12-06| 887.19
#2017-12-07| 886.23
#2017-12-08| 887.74
#2017-12-11| 892.65
#2017-12-12| 898.00
#2017-12-13| 905.01
#2017-12-14| 911.37
#2017-12-15| 908.56
#2017-12-18| 910.65
#2017-12-19| 913.16
#2017-12-20| 915.24
#2017-12-21| 920.71
#2017-12-22| 927.97
#2017-12-25| 929.32
#2017-12-26| 929.77
#2017-12-27| 933.14
#2017-12-28| 931.84
#2017-12-29| 931.91
#2018-01-01| 930.06
#2018-01-02| 938.40
#2018-01-03| 941.12
#2018-01-04| 961.55
#2018-01-05| 962.65
#2018-01-08| 962.89
#2018-01-09| 965.42
#2018-01-10| 975.69
#2018-01-11| 975.69
#2018-01-12| 984.22
#2018-01-15| 984.46
#2018-01-16| 977.59
#2018-01-17| 971.29
#2018-01-18| 965.25
#2018-01-19| 971.59
#2018-01-22| 979.37
#2018-01-23| 988.48
#2018-01-24|1000.37
#2018-01-25|1007.89
#2018-01-26|1003.98
#2018-01-29|1010.66
#2018-01-30| 993.77
#2018-01-31| 989.50
#2018-02-01| 990.29
#2018-02-02| 988.08
#2018-02-05| 969.64
#2018-02-06| 935.19
#2018-02-07| 937.73
#2018-02-08| 930.58
#2018-02-09| 910.73
#2018-02-12| 911.67
#2018-02-13| 914.74
#2018-02-14| 923.47
#2018-02-15| 941.06
#2018-02-16| 940.26
#2018-02-19| 934.13
#2018-02-20| 928.12
#2018-02-21| 938.68
#2018-02-22| 929.77
#2018-02-23| 943.53
#2018-02-26| 954.57
#2018-02-27| 955.27
#2018-02-28| 943.95
#2018-03-01| 934.74
#2018-03-02| 927.98
#2018-03-05| 915.63
#2018-03-06| 926.50
#2018-03-07| 914.21
#2018-03-08| 918.76
#2018-03-09| 919.54
#2018-03-12| 940.25
#2018-03-13| 937.38
#2018-03-14| 936.01
#2018-03-15| 928.04
#2018-03-16| 919.47
#2018-03-19| 917.56
#2018-03-20| 916.61
#2018-03-21| 922.39
#2018-03-22| 931.32
#2018-03-23| 916.31
#2018-03-26| 926.14
#2018-03-27| 934.31
#2018-03-28| 920.10
#2018-03-29| 919.72
#2018-03-30| 922.45
#2018-04-02| 924.46
#2018-04-03| 925.18
#2018-04-04| 915.34
#2018-04-05| 922.75
#2018-04-06| 931.88
#2018-04-09| 934.97
#2018-04-10| 942.53
#2018-04-11| 951.84
#2018-04-12| 955.25
#2018-04-13| 955.14
#2018-04-16| 951.87
#2018-04-17| 951.26
#2018-04-18| 958.91
#2018-04-19| 973.83
#2018-04-20| 966.42
#2018-04-23| 957.84
#2018-04-24| 969.98
#2018-04-25| 957.56
#2018-04-26| 955.33
#2018-04-27| 971.08
#2018-04-30| 967.65
#2018-05-01| 968.40
#2018-05-02| 966.39
#2018-05-03| 964.98
#2018-05-04| 957.14
#2018-05-07| 967.16
#2018-05-08| 958.46
#2018-05-09| 968.28
#2018-05-10| 982.15
#2018-05-11| 983.61
#2018-05-14| 989.05
#2018-05-15| 981.73
#2018-05-16| 978.10
#2018-05-17| 977.92
#2018-05-18| 987.75
#2018-05-21| 990.27
#2018-05-22| 988.47
#2018-05-23| 958.50
#2018-05-24| 955.99
#2018-05-25| 946.77
#2018-05-28| 940.65
#2018-05-29| 935.71
#2018-05-30| 932.05
#2018-05-31| 953.64
#2018-06-01| 956.82
#2018-06-04| 962.61
#2018-06-05| 955.04
#2018-06-06| 966.79
#2018-06-07| 970.74
#2018-06-08| 961.63
#2018-06-11| 964.98
#2018-06-12| 972.50
#2018-06-13| 966.78
#2018-06-14| 957.53
#2018-06-15| 953.96
#2018-06-18| 945.12
#2018-06-19| 928.37
#2018-06-20| 939.31
#2018-06-21| 936.01
#2018-06-22| 932.29
#2018-06-25| 933.16
#2018-06-26| 923.21
#2018-06-27| 925.01
#2018-06-28| 924.29
#2018-06-29| 935.20
#2018-07-02| 922.01
#2018-07-03| 925.00
#2018-07-04| 923.13
#2018-07-05| 912.64
#2018-07-06| 917.57
#2018-07-09| 931.09
#2018-07-10| 945.31
#2018-07-11| 942.08
#2018-07-12| 943.89
#2018-07-13| 945.57
#2018-07-16| 944.32
#2018-07-17| 937.34
#2018-07-18| 937.26
#2018-07-19| 940.24
#2018-07-20| 953.08
#2018-07-23| 951.74
#2018-07-24| 954.50
#2018-07-25| 965.25
#2018-07-26| 970.65
#2018-07-27| 979.49
#2018-07-30| 983.06
#2018-07-31| 990.48
#2018-08-01| 992.84
#2018-08-02| 975.23
#2018-08-03| 978.65
#2018-08-06| 980.89
#2018-08-07| 993.31
#2018-08-08|1001.56
#2018-08-09| 996.20
#2018-08-10| 983.09
#2018-08-13| 965.43
#2018-08-14| 973.42
#2018-08-15| 964.54
#2018-08-16| 953.53
#2018-08-17| 957.60
#2018-08-20| 972.51
#2018-08-21| 975.07
#2018-08-22| 980.99
#2018-08-23| 979.84
#2018-08-24| 986.55
#2018-08-27|1000.76
#2018-08-28|1005.62
#2018-08-29|1001.05
#2018-08-30| 996.79
#2018-08-31| 986.87
#2018-09-03| 979.32
#2018-09-04| 975.48
#2018-09-05|1116.24
#2018-09-06| 963.66
#2018-09-07| 962.02
#2018-09-10| 955.03
#2018-09-11| 955.62
#2018-09-12| 966.21
#2018-09-13| 982.83
#2018-09-14| 987.83
#2018-09-17| 980.80
#2018-09-18| 984.21
#2018-09-19|1000.86
#2018-09-20| 998.81
#2018-09-21|1007.89
#2018-09-24|1005.61
#2018-09-25|1004.47
#2018-09-26|1021.90
#2018-09-27|1021.11
#2018-09-28|1028.36
#2018-10-01|1026.14
#2018-10-02|1025.31
#2018-10-03|1017.06
#2018-10-04| 991.43
#2018-10-05| 968.18
#2018-10-08| 963.75
#2018-10-09| 957.73
#2018-10-10| 966.44
#2018-10-11| 934.89
#2018-10-12| 946.28
#2018-10-15| 949.08
#2018-10-16| 958.95
#2018-10-17| 960.28
#2018-10-18| 947.94
#2018-10-19| 933.61
#2018-10-22| 928.24
#2018-10-23| 910.51
#2018-10-24| 897.81
#2018-10-25| 886.20
#2018-10-26| 884.18
#2018-10-29| 892.17
#2018-10-30| 889.11
#2018-10-31| 899.91
#2018-11-01| 897.32
#2018-11-02| 913.48
#2018-11-05| 904.43
#2018-11-06| 917.47
#2018-11-07| 917.57
#2018-11-08| 931.81
#2018-11-09| 911.06
#2018-11-12| 905.10
#2018-11-13| 900.79
#2018-11-14| 881.76
#2018-11-15| 888.93
#2018-11-16| 896.91
#2018-11-19| 902.32
#2018-11-20| 890.44
#2018-11-21| 875.79
#2018-11-22| 876.37
#2018-11-23| 875.60
#2018-11-26| 871.16
#2018-11-27| 874.77
#2018-11-28| 881.77
#2018-11-29| 890.43
#2018-11-30| 897.96
#2018-12-03| 920.32
#2018-12-04| 914.57
#2018-12-05| 901.97
#2018-12-06| 885.07
#2018-12-07| 874.64
#2018-12-10| 863.63
#2018-12-11| 851.70
#2018-12-12| 861.91
#2018-12-13| 866.01
#2018-12-14| 857.16
#2018-12-17| 857.74
#2018-12-18| 846.82
#2018-12-19| 836.22
#2018-12-20| 830.77
#2018-12-21| 823.48
#2018-12-24| 820.30
#2018-12-25| 811.45
#2018-12-26| 814.74
#2018-12-27| 825.52
#2018-12-28| 828.12
#2018-12-31| 832.26
#2019-01-01| 832.58
#2019-01-02| 811.89
#2019-01-03| 814.79
#2019-01-04| 830.13
#2019-01-07| 843.71
#2019-01-08| 845.46
#2019-01-09| 855.40
#2019-01-10| 858.35
#2019-01-11| 859.75
#2019-01-14| 848.18
#2019-01-15| 861.26
#2019-01-16| 859.73
#2019-01-17| 861.29
#2019-01-18| 872.81
#2019-01-21| 889.31
#2019-01-22| 881.30
#2019-01-23| 871.83
#2019-01-24| 880.20
#2019-01-25| 890.47
#2019-01-28| 886.03
#2019-01-29| 875.06
#2019-01-30| 878.67
#2019-01-31| 897.89
#2019-02-01| 898.29
#2019-02-04| 904.90
#2019-02-05| 904.90
#2019-02-06| 906.56
#2019-02-07| 902.25
#2019-02-08| 887.59
#2019-02-11| 881.94
#2019-02-12| 885.07
#2019-02-13| 897.47
#2019-02-14| 893.93
#2019-02-15| 894.81
#2019-02-18| 908.50
#2019-02-19| 911.21
#2019-02-20| 921.75
#2019-02-21| 919.52
#2019-02-22| 914.94
#2019-02-25| 917.16
#2019-02-26| 907.77
#2019-02-27| 908.17
#2019-02-28| 904.16
#2019-03-01| 902.90
#2019-03-04| 905.27
#2019-03-05| 909.15
#2019-03-06| 910.20
#2019-03-07| 910.93
#2019-03-08| 900.24
#2019-03-11| 906.58
#2019-03-12| 918.07
#2019-03-13| 917.63
#2019-03-14| 924.73
#2019-03-15| 930.10
#2019-03-18| 940.40
#2019-03-19| 944.94
#2019-03-20| 940.60
#2019-03-21| 944.26
#2019-03-22| 940.81
#2019-03-25| 918.04
#2019-03-26| 927.22
#2019-03-27| 924.63
#2019-03-28| 923.19
#2019-03-29| 925.01
#2019-04-01| 937.75
#2019-04-02| 939.72
#2019-04-03| 939.33
#2019-04-04| 925.20
#2019-04-05| 924.38
#2019-04-08| 926.18
#2019-04-09| 937.27
#2019-04-10| 932.25
#2019-04-11| 931.93
#2019-04-12| 929.97
#2019-04-15| 931.96
#2019-04-16| 929.16
#2019-04-17| 930.12
#2019-04-18| 937.05
#2019-04-19| 936.35
#2019-04-22| 929.09
#2019-04-23| 939.46
#2019-04-24| 938.60
#2019-04-25| 932.10
#2019-04-26| 931.90
#2019-04-29| 931.13
#2019-04-30| 927.34
#2019-05-01| 928.17
#2019-05-02| 924.84
#2019-05-03| 922.91
#2019-05-06| 910.55
#2019-05-07| 902.52
#2019-05-08| 887.00
#2019-05-09| 874.22
#2019-05-10| 878.29
#2019-05-13| 870.02
#2019-05-14| 870.30
#2019-05-15| 874.80
#2019-05-16| 879.41
#2019-05-17| 878.16
#2019-05-20| 892.57
#2019-05-21| 887.38
#2019-05-22| 887.60
#2019-05-23| 876.61
#2019-05-24| 871.84
#2019-05-27| 869.63
#2019-05-28| 873.10
#2019-05-29| 868.94
#2019-05-30| 874.13
#2019-05-31| 867.77
#2019-06-03| 869.13
#2019-06-04| 868.58
#2019-06-05| 869.78
#2019-06-06| 858.15
#2019-06-07| 861.03
#2019-06-10| 868.44
#2019-06-11| 875.51
#2019-06-12| 870.51
#2019-06-13| 861.74
#2019-06-14| 861.03
#2019-06-17| 853.41
#2019-06-18| 855.03
#2019-06-19| 871.34
#2019-06-20| 882.46
#2019-06-21| 886.79
#2019-06-24| 888.96
#2019-06-25| 890.69
#2019-06-26| 890.02
#2019-06-27| 893.85
#2019-06-28| 885.32
#2019-07-01| 892.04
#2019-07-02| 896.21
#2019-07-03| 887.97
#2019-07-04| 891.14
#2019-07-05| 886.85
#2019-07-08| 876.25
#2019-07-09| 878.39
#2019-07-10| 881.96
#2019-07-11| 893.60
#2019-07-12| 891.84
#2019-07-15| 892.10
#2019-07-16| 889.59
#2019-07-17| 884.57
#2019-07-18| 869.53
#2019-07-19| 874.11
#2019-07-22| 878.02
#2019-07-23| 881.21
#2019-07-24| 880.00
#2019-07-25| 873.87
#2019-07-26| 867.77
#2019-07-29| 865.01
#2019-07-30| 860.12
#2019-07-31| 857.31
#2019-08-01| 855.78
#2019-08-02| 837.57
#2019-08-05| 814.38
#2019-08-06| 805.84
#2019-08-07| 799.08
#2019-08-08| 804.12
#2019-08-09| 806.07
#2019-08-12| 804.40
#2019-08-13| 806.24
#2019-08-14| 815.84
#2019-08-15| 802.36
#2019-08-16| 802.75
#2019-08-19| 812.87
#2019-08-20| 816.37
#2019-08-21| 815.51
#2019-08-22| 807.16
#2019-08-23| 814.29
#2019-08-26| 794.44
#2019-08-27| 796.38
#2019-08-28| 795.98
#2019-08-29| 799.61
#2019-08-30| 818.02
#2019-09-02| 813.90
#2019-09-03| 801.57
#2019-09-04| 807.18
#2019-09-05| 818.67
#2019-09-06| 824.90
#2019-09-09| 829.36
#2019-09-10| 838.16
#2019-09-11| 846.40
#2019-09-12| 840.27
#2019-09-13| 845.92
#2019-09-16| 856.97
#2019-09-17| 861.35
#2019-09-18| 851.07
#2019-09-19| 844.86
#2019-09-20| 857.99
#2019-09-23| 858.18
#2019-09-24| 863.54
#2019-09-25| 854.11
#2019-09-26| 854.88
#2019-09-27| 853.80
#2019-09-30| 854.57
#2019-10-01| 848.50
#2019-10-02| 845.18
#2019-10-03| 841.16
#2019-10-04| 840.75
#2019-10-07| 841.27
#2019-10-08| 845.26
#2019-10-09| 841.13
#2019-10-10| 843.21
#2019-10-11| 855.11
#2019-10-14| 859.89
#2019-10-15| 854.30
#2019-10-16| 857.78
#2019-10-17| 865.08
#2019-10-18| 868.74
#2019-10-21| 870.25
#2019-10-22| 875.35
#2019-10-23| 872.99
#2019-10-24| 884.66
#2019-10-25| 886.22
#2019-10-28| 886.93
#2019-10-29| 892.14
#2019-10-30| 890.47
#2019-10-31| 889.08
#2019-11-01| 889.85
#2019-11-04| 896.15
#2019-11-05| 902.79
#2019-11-06| 899.61
#2019-11-07| 902.60
#2019-11-08| 901.56
#2019-11-11| 891.38
#2019-11-12| 893.25
#2019-11-13| 886.91
#2019-11-14| 880.26
#2019-11-15| 881.58
#2019-11-18| 881.10
#2019-11-19| 886.08
#2019-11-20| 881.65
#2019-11-21| 873.39
#2019-11-22| 878.15
#2019-11-25| 885.58
#2019-11-26| 887.13
#2019-11-27| 891.70
#2019-11-28| 889.83
#2019-11-29| 879.28
#2019-12-02| 884.06
#2019-12-03| 879.21
#2019-12-04| 870.07
#2019-12-05| 875.47
#2019-12-06| 876.06
#2019-12-09| 887.25
#2019-12-10| 881.69
#2019-12-11| 886.64
#2019-12-12| 891.96
#2019-12-13| 904.82
#2019-12-16| 903.00
#2019-12-17| 909.32
#2019-12-18| 916.92
#2019-12-19| 918.55
#2019-12-20| 918.80
#2019-12-23| 917.12
#2019-12-24| 913.34
#2019-12-25| 912.75
#2019-12-26| 909.46
#2019-12-27| 918.33
#2019-12-30| 919.06
#2019-12-31| 914.37
#2020-01-01| 913.88
#2020-01-02| 921.30
#2020-01-03| 926.85
#2020-01-06| 931.65
#2020-01-07| 934.23
#2020-01-08| 929.67
#2020-01-09| 934.39
#2020-01-10| 936.92
#2020-01-13| 935.68
#2020-01-14| 930.07
#2020-01-15| 927.32
#2020-01-16| 927.79
#2020-01-17| 932.83
#2020-01-20| 925.71
#2020-01-21| 916.76
#2020-01-22| 920.08
#2020-01-23| 906.77
#2020-01-24| 905.71
#2020-01-27| 895.71
#2020-01-28| 883.71
#2020-01-29| 877.83
#2020-01-30| 862.30
#2020-01-31| 853.48
#2020-02-03| 838.18
#2020-02-04| 848.42
#2020-02-05| 857.93
#2020-02-06| 874.14
#2020-02-07| 861.10
#2020-02-10| 858.47
#2020-02-11| 865.14
#2020-02-12| 869.35
#2020-02-13| 867.59
#2020-02-14| 865.45
#2020-02-17| 864.49
#2020-02-18| 855.58
#2020-02-19| 862.06
#2020-02-20| 858.53
#2020-02-21| 855.07
#2020-02-24| 830.36
#2020-02-25| 817.66
#2020-02-26| 801.57
#2020-02-27| 795.81
#2020-02-28| 764.07
#2020-03-02| 770.13
#2020-03-03| 777.18
#2020-03-04| 771.66
#2020-03-05| 770.18
#2020-03-06| 748.20
#2020-03-09| 654.07
#2020-03-10| 655.49
#2020-03-11| 650.06
#2020-03-12| 597.61
#2020-03-13| 603.17
#2020-03-16| 561.40
#2020-03-17| 556.70
#2020-03-18| 529.33
#2020-03-19| 499.51
#2020-03-20| 535.50
#2020-03-23| 495.97
#2020-03-24| 527.48
#2020-03-25| 571.53
#2020-03-26| 574.50
#2020-03-27| 573.85
#2020-03-30| 565.55
#2020-03-31| 590.24
#2020-04-01| 585.37
#2020-04-02| 602.90
#2020-04-03| 600.70
#2020-04-06| 616.09
#2020-04-07| 644.08
#2020-04-08| 631.10
#2020-04-09| 645.48
#2020-04-10| 644.72
#2020-04-13| 640.59
#2020-04-14| 644.78
#2020-04-15| 626.62
#2020-04-16| 621.83
#2020-04-17| 633.98
#2020-04-20| 635.46
#2020-04-21| 622.61
#2020-04-22| 633.27
#2020-04-23| 645.55
#2020-04-24| 652.45
#2020-04-27| 662.22
#2020-04-28| 663.79
#2020-04-29| 675.26
#2020-04-30| 694.97
#2020-05-01| 685.81
#2020-05-04| 666.38
#2020-05-05| 676.97
#2020-05-06| 681.00
#2020-05-07| 682.39
#2020-05-08| 696.86
#2020-05-11| 701.25
#2020-05-12| 684.25
#2020-05-13| 684.36
#2020-05-14| 665.06
#2020-05-15| 672.55
#2020-05-18| 681.72
#2020-05-19| 694.44
#2020-05-20| 698.24
#2020-05-21| 700.05
#2020-05-22| 680.45
#2020-05-25| 686.85
#2020-05-26| 699.32
#2020-05-27| 703.40
#2020-05-28| 703.44
#2020-05-29| 700.90
#2020-06-01| 718.67
#2020-06-02| 726.66
#2020-06-03| 739.70
#2020-06-04| 740.80
#2020-06-05| 748.64
#2020-06-08| 756.63
#2020-06-09| 756.95
#2020-06-10| 756.97
#2020-06-11| 733.32
#2020-06-12| 723.60
#2020-06-15| 712.30
#2020-06-16| 732.26
#2020-06-17| 736.23
#2020-06-18| 738.73
#2020-06-19| 753.51
#2020-06-22| 751.03
#2020-06-23| 752.16
#2020-06-24| 746.45
#2020-06-25| 735.72
#2020-06-26| 738.69
#2020-06-29| 727.01
#2020-06-30| 729.78
#2020-07-01| 736.12
#2020-07-02| 749.62
#2020-07-03| 758.95
#2020-07-06| 774.71
#2020-07-07| 763.09
#2020-07-08| 755.53
#2020-07-09| 763.22
#2020-07-10| 760.17
#2020-07-13| 772.63
#2020-07-14| 764.30
#2020-07-15| 759.81
#2020-07-16| 753.97
#2020-07-17| 767.72
#2020-07-20| 767.08
#2020-07-21| 785.45
#2020-07-22| 792.47
#2020-07-23| 801.93
#2020-07-24| 808.76
#2020-07-27| 810.87
#2020-07-28| 812.87
#2020-07-29| 797.96
#2020-07-30| 795.69
#2020-07-31| 784.33
#2020-08-03| 772.40
#2020-08-04| 800.97
#2020-08-05| 809.40
#2020-08-06| 814.67
#2020-08-07| 814.92
#2020-08-10| 810.35
#2020-08-11| 817.20
#2020-08-12| 818.66
#2020-08-13| 820.44
#2020-08-14| 814.96
#2020-08-17| 814.72
#2020-08-18| 816.89
#2020-08-19| 816.57
#2020-08-20| 801.50
#2020-08-21| 801.27
#2020-08-24| 806.67
#2020-08-25| 808.82
#2020-08-26| 815.41
#2020-08-27| 806.60
#2020-08-28| 808.81
#2020-08-31| 805.27
#2020-09-01| 804.85
#2020-09-02| 810.04
#2020-09-03| 801.83
#2020-09-04| 793.22
#2020-09-07| 791.23
#2020-09-08| 793.26
#2020-09-09| 791.26
#2020-09-10| 813.48
#2020-09-11| 811.78
#2020-09-14| 813.35
#2020-09-15| 813.96
#2020-09-16| 819.42
#2020-09-17| 817.26
#2020-09-18| 819.88
#2020-09-21| 808.31
#2020-09-22| 793.20
#2020-09-23| 793.79
#2020-09-24| 772.78
#2020-09-25| 777.31
#2020-09-28| 783.84
#2020-09-29| 788.54
#2020-09-30| 781.15
#2020-10-01| 785.72
#2020-10-02| 778.67
#2020-10-05| 784.73
#2020-10-06| 792.72
#2020-10-07| 801.29
#2020-10-08| 804.34
#2020-10-09| 803.33
#2020-10-12| 804.17
#2020-10-13| 807.85
#2020-10-14| 805.39
#2020-10-15| 792.28
#2020-10-16| 785.47
#2020-10-19| 786.83
#2020-10-20| 781.34
#2020-10-21| 781.94
#2020-10-22| 774.44
#2020-10-23| 783.52
#2020-10-26| 771.05
#2020-10-27| 765.34
#2020-10-28| 754.64
#2020-10-29| 751.54
#2020-10-30| 752.00
#2020-11-02| 728.98
#2020-11-03| 740.76
#2020-11-04| 745.22
#2020-11-05| 764.81
#2020-11-06| 777.54
#2020-11-09| 789.18
#2020-11-10| 821.66
#2020-11-11| 822.76
#2020-11-12| 817.19
#2020-11-13| 811.58
#2020-11-16| 820.07
#2020-11-17| 828.90
#2020-11-18| 831.05
#2020-11-19| 825.99
#2020-11-20| 816.75
#2020-11-23| 838.52
#2020-11-24| 846.10
#2020-11-25| 854.83
#2020-11-26| 860.75
#2020-11-27| 852.00
#2020-11-30| 830.74
#2020-12-01| 839.76
#2020-12-02| 841.13
#2020-12-03| 847.64
#2020-12-04| 843.75
#2020-12-07| 847.11
#2020-12-08| 847.70
#2020-12-09| 852.78
#2020-12-10| 850.60
#2020-12-11| 859.57
#2020-12-14| 858.42
#2020-12-15| 854.90
#2020-12-16| 859.34
#2020-12-17| 869.16
#2020-12-18| 873.17
#2020-12-21| 859.41
#2020-12-22| 847.10
#2020-12-23| 855.49
#2020-12-24| 869.53
#2020-12-25| 871.40
#2020-12-28| 873.13
#2020-12-29| 875.83
#2020-12-30| 881.01
#2020-12-31| 878.93
#2021-01-01| 879.62
#2021-01-04| 892.71
#2021-01-05| 889.23
#2021-01-06| 896.67
#2021-01-07| 911.34
#2021-01-08| 921.01
#2021-01-11| 910.41
#2021-01-12| 922.32
#2021-01-13| 939.16
#2021-01-14| 935.56
#2021-01-15| 925.78
#2021-01-18| 928.91
#2021-01-19| 940.95
#2021-01-20| 954.25
#2021-01-21| 959.30
#2021-01-22| 940.46
#2021-01-25| 926.24
#2021-01-26| 922.79
#2021-01-27| 906.09
#2021-01-28| 889.54
#2021-01-29| 875.07
#2021-02-01| 891.09
#2021-02-02| 906.10
#2021-02-03| 910.48
#2021-02-04| 913.06
#2021-02-05| 914.48
#2021-02-08| 926.97
#2021-02-09| 938.27
#2021-02-10| 940.11
#2021-02-11| 952.89
#2021-02-12| 950.82
#2021-02-15| 956.95
#2021-02-16| 974.05
#2021-02-17| 982.53
#2021-02-18| 968.62
#2021-02-19| 961.85
#2021-02-22| 950.59
#2021-02-23| 962.17
#2021-02-24| 950.63
#2021-02-25| 978.07
#2021-02-26| 945.72
#2021-03-01| 958.12
#2021-03-02| 952.26
#2021-03-03| 975.16
#2021-03-04| 959.24
#2021-03-05| 959.42
#2021-03-08| 957.11
#2021-03-09| 953.51
#2021-03-10| 948.82
#2021-03-11| 961.09
#2021-03-12| 959.64
#2021-03-15| 956.96
#2021-03-16| 953.95
#2021-03-17| 941.27
#2021-03-18| 937.45
#2021-03-19| 933.81
#2021-03-22| 942.31
#2021-03-23| 935.61
#2021-03-24| 917.69
#2021-03-25| 910.16
#2021-03-26| 918.36
#2021-03-29| 921.58
#2021-03-30| 924.42
#2021-03-31| 916.97
#2021-04-01| 927.29
#2021-04-02| 926.65
#2021-04-05| 921.49
#2021-04-06| 919.30
#2021-04-07| 917.79
#2021-04-08| 918.75
#2021-04-09| 912.13
#2021-04-12| 898.63
#2021-04-13| 901.56
#2021-04-14| 906.58
#2021-04-15| 912.88
#2021-04-16| 919.74
#2021-04-19| 913.59
#2021-04-20| 911.40
#2021-04-21| 899.83
#2021-04-22| 898.34
#2021-04-23| 899.45
#2021-04-26| 904.29
#2021-04-27| 910.78
#2021-04-28| 915.48
#2021-04-29| 926.14
#2021-04-30| 915.32
#2021-05-03| 908.20
#2021-05-04| 908.46
#2021-05-05| 908.72
#2021-05-06| 919.44
#2021-05-07| 926.00
#2021-05-10| 938.08
#2021-05-11| 927.76
#2021-05-12| 914.10
#2021-05-13| 904.75
#2021-05-14| 912.84
#2021-05-17| 920.72
#2021-05-18| 940.11
#2021-05-19| 933.36
#2021-05-20| 924.26
#2021-05-21| 924.53
#2021-05-24| 923.56
#2021-05-25| 926.16
#2021-05-26| 924.98
#2021-05-27| 926.58
#2021-05-28| 947.22
#2021-05-31| 953.18
#2021-06-01| 964.35
#2021-06-02| 978.03
#2021-06-03| 983.91
#2021-06-04| 985.94
#2021-06-07| 992.00
#2021-06-08| 985.84
#2021-06-09| 982.49
#2021-06-10| 984.57
#2021-06-11| 996.40
#2021-06-14| 998.88
#2021-06-15| 999.05
#2021-06-16| 994.44
#2021-06-17| 982.21
#2021-06-18| 974.30
#2021-06-21| 968.99
#2021-06-22| 976.54
#2021-06-23| 975.13
#2021-06-24| 971.31
#2021-06-25| 970.40
#2021-06-28| 963.86
#2021-06-29| 956.22
#2021-06-30| 955.32
#2021-07-01| 946.17
#2021-07-02| 947.96
#2021-07-05| 959.52
#2021-07-06| 959.24
#2021-07-07| 949.63
#2021-07-08| 931.77
#2021-07-09| 929.90
#2021-07-12| 932.08
#2021-07-13| 940.17
#2021-07-14| 935.96
#2021-07-15| 934.34
#2021-07-16| 933.75
#2021-07-19| 921.65
#2021-07-20| 910.99
#2021-07-21| 911.59
#2021-07-22| 928.39
#2021-07-23| 921.63
#2021-07-26| 910.94
#2021-07-27| 905.61
#2021-07-28| 902.43
#2021-07-29| 911.20
#2021-07-30| 904.95
#2021-08-02| 921.13
#2021-08-03| 924.34
#2021-08-04| 928.51
#2021-08-05| 927.25
#2021-08-06| 920.90
#2021-08-09| 916.39
#2021-08-10| 914.16
#2021-08-11| 922.04
#2021-08-12| 922.79
#2021-08-13| 927.60
#2021-08-16| 923.50
#2021-08-17| 911.58
#2021-08-18| 916.21
#2021-08-19| 899.88
#2021-08-20| 890.21
#2021-08-23| 905.06
#2021-08-24| 919.76
#2021-08-25| 928.88
#2021-08-26| 929.13
#2021-08-27| 935.66
#2021-08-30| 961.18
#2021-08-31| 965.43
#2021-09-01| 964.64
#2021-09-02| 976.28
#2021-09-03| 996.79
#2021-09-06|1001.04
#2021-09-07|1002.44
#2021-09-08| 999.70
#2021-09-09| 996.00
#2021-09-10| 999.13
#2021-09-13| 996.07
#2021-09-14|1003.34
#2021-09-15|1003.10
#2021-09-16|1006.97
#2021-09-17| 997.16
#2021-09-20| 983.00
#2021-09-21| 989.71
#2021-09-22| 995.09
#2021-09-23|1015.29
#2021-09-24|1011.96
#2021-09-27|1024.36
#2021-09-28|1043.21
#2021-09-29|1027.97
#2021-09-30|1030.13
#2021-10-01|1029.90
#2021-10-04|1034.94
#2021-10-05|1054.53
#2021-10-06|1048.92
#2021-10-07|1045.67
#2021-10-08|1054.29
#2021-10-11|1057.62
#2021-10-12|1059.85
#2021-10-13|1065.06
#2021-10-14|1067.95
#2021-10-15|1071.03
#2021-10-18|1079.11
#2021-10-19|1079.99
#2021-10-20|1073.19
#2021-10-21|1059.40
#2021-10-22|1050.84
#2021-10-25|1053.82
#2021-10-26|1061.31
#2021-10-27|1049.70
#2021-10-28|1033.57
#2021-10-29|1023.20
#2021-11-01|1024.44
#2021-11-02|1014.93
#2021-11-03|1009.85
#2021-11-04|1009.78
#2021-11-05|1001.49
#2021-11-08|1014.47
#2021-11-09|1016.22
#2021-11-10|1012.63
#2021-11-11|1007.24
#2021-11-12|1015.87
#2021-11-15|1013.94
#2021-11-16|1005.48
#2021-11-17| 997.21
#2021-11-18| 988.32
#2021-11-19| 991.17
#2021-11-22| 967.01
#2021-11-23| 973.21
#2021-11-24| 974.55
#2021-11-25| 992.88
#2021-11-26| 959.95
#2021-11-29| 955.98
#2021-11-30| 946.65
#2021-12-01| 964.28
#2021-12-02| 967.58
#2021-12-03| 962.12
#2021-12-06| 953.84
#2021-12-07| 965.39
#2021-12-08| 976.99
#2021-12-09| 983.42
#2021-12-10| 979.24
#2021-12-13| 974.88
#2021-12-14| 966.42
#2021-12-15| 963.11
#2021-12-16| 979.12
#2021-12-17| 965.05
#2021-12-20| 936.43
#2021-12-21| 945.84
#2021-12-22| 958.13
#2021-12-23| 970.71
#2021-12-24| 973.90
#2021-12-27| 972.72
#2021-12-28| 979.93
#2021-12-29| 984.26
#2021-12-30| 976.07
#2021-12-31| 978.76
#2022-01-03| 987.13
#2022-01-04| 997.75
#2022-01-05|1004.02
#2022-01-06| 984.37
#2022-01-07| 998.29
#2022-01-10|1004.93
#2022-01-11|1007.65
#2022-01-12|1033.93
#2022-01-13|1045.32
#2022-01-14|1039.44
#2022-01-17|1042.95
#2022-01-18|1039.55
#2022-01-19|1043.95
#2022-01-20|1041.40
#2022-01-21|1026.27
#2022-01-24|1007.46
#2022-01-25| 992.96
#2022-01-26| 997.24
#2022-01-27| 982.62
#2022-01-28| 984.05
#2022-01-31| 997.76
#2022-02-01| 997.16
#2022-02-02|1003.84
#2022-02-03|1002.38
#2022-02-04|1010.28
#2022-02-07|1017.79
#2022-02-08|1022.52
#2022-02-09|1028.96
#2022-02-10|1028.56
#2022-02-11|1023.16
#2022-02-14|1023.89
#2022-02-15|1025.39
#2022-02-16|1026.83
#2022-02-17|1036.95
#2022-02-18|1031.20
#2022-02-21|1028.49
#2022-02-22|1024.22
#2022-02-23|1023.01
#2022-02-24| 994.67
#2022-02-25|1000.30
#2022-02-28|1019.58
#2022-03-01|1024.71
#2022-03-02|1041.83
#2022-03-03|1055.02
#2022-03-04|1045.00
#2022-03-07|1043.49
#2022-03-08|1019.45
#2022-03-09|1034.80
#2022-03-10|1039.97
#2022-03-11|1038.29
#2022-03-14|1023.60
#2022-03-15| 986.32
#2022-03-16|1009.98
#2022-03-17|1038.21
#2022-03-18|1044.93
#2022-03-21|1035.41
#2022-03-22|1057.15
#2022-03-23|1060.46
#2022-03-24|1071.89
#2022-03-25|1071.36
#2022-03-28|1083.40
#2022-03-29|1088.32
#2022-03-30|1097.39
#2022-03-31|1089.77
#2022-04-01|1095.42
#2022-04-04|1105.22
#2022-04-05|1109.74
#2022-04-06|1103.35
#2022-04-07|1083.03
#2022-04-08|1093.17
#2022-04-11|1087.11
#2022-04-12|1075.84
#2022-04-13|1082.93
#2022-04-14|1090.97
#2022-04-15|1090.93
#2022-04-18|1089.12
#2022-04-19|1103.05
#2022-04-20|1106.15
#2022-04-21|1110.47
#2022-04-22|1094.59
#2022-04-25|1063.30
#2022-04-26|1062.68
#2022-04-27|1065.53
#2022-04-28|1081.64
#2022-04-29|1083.13
#2022-05-02|1078.22
#2022-05-03|1079.04
#2022-05-04|1070.25
#2022-05-05|1072.16
#2022-05-06|1059.01
#2022-05-09|1038.76
#2022-05-10|1015.56
#2022-05-11|1015.89
#2022-05-12| 997.10
#2022-05-13|1015.98
#2022-05-16|1018.55
#2022-05-17|1050.10
#2022-05-18|1055.02
#2022-05-19|1042.88
#2022-05-20|1068.71
#2022-05-23|1067.42
#2022-05-24|1064.45
#2022-05-25|1068.88
#2022-05-26|1065.77
#2022-05-27|1075.12
#2022-05-30|1088.22
#2022-05-31|1090.74
#2022-06-01|1088.77
#2022-06-02|1102.02
#2022-06-03|1113.71
#2022-06-06|1121.59
#2022-06-07|1122.95
#2022-06-08|1131.82
#2022-06-09|1141.67
#2022-06-10|1117.68
#2022-06-13|1093.55
#2022-06-14|1075.02
#2022-06-15|1056.60
#2022-06-16|1044.24
#2022-06-17|1033.18
#2022-06-20|1005.44
#2022-06-21|1023.29
#2022-06-22|1002.87
#2022-06-23| 992.43
#2022-06-24| 994.85
#2022-06-27|1005.80
#2022-06-28|1025.64
#2022-06-29|1019.99
#2022-06-30|1009.96
#2022-07-01| 972.47
#2022-07-04| 980.16
#2022-07-05| 986.81
#2022-07-06| 956.25
#2022-07-07| 957.56
#2022-07-08| 967.10
#2022-07-11| 962.58
#2022-07-12| 961.47
#2022-07-13| 951.89
#2022-07-14| 950.85
#2022-07-15| 947.83
#2022-07-18| 965.84
#2022-07-19| 978.64
#2022-07-20| 992.87
#2022-07-21| 981.09
#2022-07-22| 982.04
#2022-07-25| 970.62
#2022-07-26| 984.77
#2022-07-27| 983.09
#2022-07-28| 997.71
#2022-07-29|1009.31
#2022-08-01|1028.88
#2022-08-02|1017.15
#2022-08-03|1013.95
#2022-08-04|1001.72
#2022-08-05| 991.75
#2022-08-08|1007.82
#2022-08-09|1011.74
#2022-08-10|1018.28
#2022-08-11|1025.57
#2022-08-12|1039.23
#2022-08-15|1032.25
#2022-08-16|1030.13
#2022-08-17|1031.85
#2022-08-18|1033.59
#2022-08-19|1034.72
#2022-08-22|1030.88
#2022-08-23|1047.05
#2022-08-24|1052.28
#2022-08-25|1063.56
#2022-08-26|1066.32
#2022-08-29|1055.46
#2022-08-30|1067.30
#2022-08-31|1051.68
#2022-09-01|1024.96
#2022-09-02|1020.06
#2022-09-05|1039.83
#2022-09-06|1043.41
#2022-09-07|1026.61
#2022-09-08|1018.69
#2022-09-09|1027.62
#2022-09-12|1034.13
#2022-09-13|1036.61
#2022-09-14|1021.31
#2022-09-15|1020.15
#2022-09-16| 996.90
#2022-09-19| 991.26
#2022-09-20| 996.65
#2022-09-21| 991.54
#2022-09-22| 986.06
#2022-09-23| 963.87
#2022-09-26| 920.86
#2022-09-27| 923.72
#2022-09-28| 903.99
#2022-09-29| 909.75
#2022-09-30| 916.36
#2022-10-03| 919.11
#2022-10-04| 944.22
#2022-10-05| 952.74
#2022-10-06| 958.31
#2022-10-07| 956.95
#2022-10-10| 940.51
#2022-10-11| 926.13
#2022-10-12| 922.29
#2022-10-13| 915.28
#2022-10-14| 925.79
#2022-10-17| 924.68
#2022-10-18| 932.33
#2022-10-19| 931.24
#2022-10-20| 942.74
#2022-10-21| 944.27
#2022-10-24| 937.76
#2022-10-25| 938.54
#2022-10-26| 941.49
#2022-10-27| 952.39
#2022-10-28| 951.69
#2022-10-31| 943.09
#2022-11-01| 953.39
#2022-11-02| 963.21
#2022-11-03| 954.84
#2022-11-04| 981.02
#2022-11-07| 997.82
#2022-11-08| 997.74
#2022-11-09| 990.98
#2022-11-10| 983.68
#2022-11-11|1011.63
#2022-11-14|1007.31
#2022-11-15|1010.72
#2022-11-16|1010.53
#2022-11-17| 993.84
#2022-11-18| 993.81
#2022-11-21| 980.18
#2022-11-22| 992.71
#2022-11-23|1002.49
#2022-11-24|1008.88
#2022-11-25|1013.54
#2022-11-28|1012.34
#2022-11-29|1021.19
#2022-11-30|1033.10
#2022-12-01|1037.41
#2022-12-02|1024.72
#2022-12-05|1022.14
#2022-12-06|1016.22
#2022-12-07| 999.44
#2022-12-08| 993.33
#2022-12-09| 992.55
#2022-12-12| 993.74
#2022-12-13|1001.04
#2022-12-14|1009.96
#2022-12-15| 996.84
#2022-12-16| 991.63
#2022-12-19| 992.65
#2022-12-20| 990.37
#2022-12-21| 992.63
#2022-12-22| 994.63
#2022-12-23| 978.95
#2022-12-26| 984.98
#2022-12-27| 990.68
#2022-12-28| 998.62
#2022-12-29| 985.62
#2022-12-30| 990.33
#2023-01-02| 993.23
#2023-01-03| 988.50
#2023-01-04| 978.30
#2023-01-05| 970.08
#2023-01-06| 983.44
#2023-01-09|1004.48
#2023-01-10|1000.11
#2023-01-11|1005.10
#2023-01-12|1008.55
#2023-01-13|1018.57
#2023-01-16|1020.63
#2023-01-17|1023.80
#2023-01-18|1028.56
#2023-01-19|1020.69
#2023-01-20|1031.66
#2023-01-23|1036.24
#2023-01-24|1035.07
#2023-01-25|1031.44
#2023-01-26|1033.07
#2023-01-27|1024.30
#2023-01-30|1018.49
#2023-01-31|1010.33
#2023-02-01|1012.24
#2023-02-02|1006.49
#2023-02-03| 994.21
#2023-02-06| 981.10
#2023-02-07| 984.68
#2023-02-08| 994.65
#2023-02-09| 995.85
#2023-02-10| 981.95
#2023-02-13| 986.78
#2023-02-14| 993.85
#2023-02-15| 986.76
#2023-02-16| 985.49
#2023-02-17| 980.19
#2023-02-20| 979.98
#2023-02-21| 983.94
#2023-02-22| 972.99
#2023-02-23| 970.89
#2023-02-24| 969.19
#2023-02-27| 964.22
#2023-02-28| 956.96
#2023-03-01| 971.77
#2023-03-02| 974.91
#2023-03-03| 991.04
#2023-03-06| 994.88
#2023-03-07| 999.56
#2023-03-08| 982.86
#2023-03-09| 975.59
#2023-03-10| 961.65
#2023-03-13| 966.51
#2023-03-14| 944.32
#2023-03-15| 943.65
#2023-03-16| 922.69
#2023-03-17| 937.99
#2023-03-20| 922.21
#2023-03-21| 930.98
#2023-03-22| 947.30
#2023-03-23| 949.59
#2023-03-24| 935.51
#2023-03-27| 932.56
#2023-03-28| 950.63
#2023-03-29| 954.55
#2023-03-30| 962.45
#2023-03-31| 971.37
#2023-04-03| 984.98
#2023-04-04| 989.57
#2023-04-05| 985.61
#2023-04-06| 979.81
#2023-04-07| 979.88
#2023-04-10| 975.89
#2023-04-11| 984.59
#2023-04-12| 987.06
#2023-04-13| 994.31
#2023-04-14| 996.51
#2023-04-17|1000.96
#2023-04-18| 993.59
#2023-04-19| 991.54
#2023-04-20| 989.49
#2023-04-21| 987.27
#2023-04-24| 988.25
#2023-04-25| 984.91
#2023-04-26| 987.19
#2023-04-27| 987.09
#2023-04-28| 992.62
#2023-05-01| 996.15
#2023-05-02| 994.99
#2023-05-03| 984.01
#2023-05-04| 993.58
#2023-05-05| 995.43
#2023-05-08|1014.59
#2023-05-09|1012.65
#2023-05-10|1014.00
#2023-05-11|1009.29
#2023-05-12| 997.65
#2023-05-15|1000.59
#2023-05-16| 998.35
#2023-05-17| 987.20
#2023-05-18| 989.26
#2023-05-19| 986.37
#2023-05-22| 991.37
#2023-05-23| 990.61
#2023-05-24| 988.54
#2023-05-25| 979.66
#2023-05-26| 983.28
#2023-05-29| 986.33
#2023-05-30| 983.76
#2023-05-31| 959.00
#2023-06-01| 964.17
#2023-06-02| 975.18
#2023-06-05| 981.91
#2023-06-06| 985.21
#2023-06-07| 987.79
#2023-06-08| 995.19
#2023-06-09| 997.23
#2023-06-12| 994.96
#2023-06-13| 997.32
#2023-06-14|1004.66
#2023-06-15|1008.47
#2023-06-16|1023.05
#2023-06-19|1015.34
#2023-06-20|1009.66
#2023-06-21|1002.83
#2023-06-22| 996.18
#2023-06-23| 975.29
#2023-06-26| 970.97
#2023-06-27| 975.07
#2023-06-28| 977.88
#2023-06-29| 978.30
#2023-06-30| 986.74
#2023-07-03|1006.23
#2023-07-04|1006.83
#2023-07-05|1000.41
#2023-07-06| 997.28
#2023-07-07| 991.52
#2023-07-10|1002.22
#2023-07-11|1012.10
#2023-07-12|1026.01
#2023-07-13|1036.01
#2023-07-14|1040.53
#2023-07-17|1043.76
#2023-07-18|1041.77
#2023-07-19|1047.02
#2023-07-20|1022.57
#2023-07-21|1015.61
#2023-07-24|1016.85
#2023-07-25|1028.55
#2023-07-26|1031.57
#2023-07-27|1024.66
#2023-07-28|1025.61
#2023-07-31|1034.64
#2023-08-01|1024.79
#2023-08-02|1007.55
#2023-08-03|1000.25
#2023-08-04|1008.56
#2023-08-07|1013.10
#2023-08-08|1006.99
#2023-08-09|1009.30
#2023-08-10|1029.15
#2023-08-11|1018.70
#2023-08-14|1013.66
#2023-08-15|1011.90
#2023-08-16|1001.04
#2023-08-17| 993.72
#2023-08-18| 991.61
#2023-08-21|1013.48
#2023-08-22|1016.97
#2023-08-23|1016.91
#2023-08-24|1013.64
#2023-08-25|1004.40
#2023-08-28|1010.74
#2023-08-29|1014.09
#2023-08-30|1020.39
#2023-08-31|1011.38
#2023-09-01|1020.49
#2023-09-04|1033.01
#2023-09-05|1026.89
#2023-09-06|1031.67
#2023-09-07|1029.16
#2023-09-08|1032.12
#2023-09-11|1036.69
#2023-09-12|1020.86
#2023-09-13|1023.14
#2023-09-14|1035.38
#2023-09-15|1040.27
#2023-09-18|1032.63
#2023-09-19|1039.23
#2023-09-20|1024.57
#2023-09-21|1009.62
#2023-09-22|1016.49
#2023-09-25|1010.54
#2023-09-26|1004.52
#2023-09-27|1009.00
#2023-09-28|1011.04
#2023-09-29|1013.31
#2023-10-02|1005.39
#2023-10-03| 973.25
#2023-10-04| 961.49
#2023-10-05| 961.10
#2023-10-06| 960.84
#2023-10-09| 969.78
#2023-10-10| 981.84
#2023-10-11| 993.81
#2023-10-12| 992.77
#2023-10-13| 987.47
#2023-10-16| 991.97
#2023-10-17| 996.89
#2023-10-18|1001.32
#2023-10-19| 988.61
#2023-10-20| 987.30
#2023-10-23| 971.66
#2023-10-24| 972.33
#2023-10-25| 968.10
#2023-10-26| 957.38
#2023-10-27| 972.08
#2023-10-30| 969.48
#2023-10-31| 960.10
#2023-11-01| 964.26
#2023-11-02| 969.63
#2023-11-03| 981.63
#2023-11-06| 985.66
#2023-11-07| 974.74
#2023-11-08| 966.72
#2023-11-09| 966.18
#2023-11-10| 958.27
#2023-11-13| 959.72
#2023-11-14| 972.18
#2023-11-15| 993.27
#2023-11-16| 991.85
#2023-11-17| 984.62
#2023-11-20| 992.86
#2023-11-21| 996.66
#2023-11-22| 994.04
#2023-11-23| 995.65
#2023-11-24| 996.49
#2023-11-27| 996.41
#2023-11-28| 997.73
#2023-11-29| 994.58
#2023-11-30| 992.76
#2023-12-01| 993.00
#2023-12-04| 993.83
#2023-12-05| 986.21
#2023-12-06| 992.38
#2023-12-07| 988.34
#2023-12-08| 988.32
#2023-12-11| 990.64
#2023-12-12| 985.79
#2023-12-13| 980.96
#2023-12-14| 997.26
#2023-12-15|1015.13
#2023-12-18|1011.35
#2023-12-19|1019.62
#2023-12-20|1017.70
#2023-12-21|1021.82
#2023-12-22|1027.35
#2023-12-25|1027.32
#2023-12-26|1030.82
#2023-12-27|1039.99
#2023-12-28|1049.95
#2023-12-29|1043.90
#2024-01-01|1045.35
#2024-01-02|1048.75
#2024-01-03|1037.57
#2024-01-04|1047.92
#2024-01-05|1050.45
#2024-01-08|1044.13
#2024-01-09|1040.11
#2024-01-10|1044.60
#2024-01-11|1048.94
#2024-01-12|1059.03
#2024-01-15|1067.58
#2024-01-16|1051.82
#2024-01-17|1031.26
#2024-01-18|1032.70
#2024-01-19|1036.44
#2024-01-22|1032.57
#2024-01-23|1022.93
#2024-01-24|1039.17
#2024-01-25|1050.67
#2024-01-26|1050.34
#2024-01-29|1088.57
#2024-01-30|1073.08
#2024-01-31|1084.55
#2024-02-01|1083.16
#2024-02-02|1094.84
#2024-02-05|1084.23
#2024-02-06|1087.14
#2024-02-07|1093.89
#2024-02-08|1090.43
#2024-02-09|1089.08
#2024-02-12|1081.92
#2024-02-13|1083.23
#2024-02-14|1087.31
#2024-02-15|1086.40
#2024-02-16|1097.39
#2024-02-19|1105.98
#2024-02-20|1106.34
#2024-02-21|1101.23
#2024-02-22|1118.39
#2024-02-23|1118.95
#2024-02-26|1106.46
#2024-02-27|1106.80
#2024-02-28|1096.13
#2024-02-29|1099.16
#2024-03-01|1113.58
#2024-03-04|1122.03
#2024-03-05|1117.02
#2024-03-06|1123.23
#2024-03-07|1121.69
#2024-03-08|1130.71
#2024-03-11|1115.58
#2024-03-12|1113.80
#2024-03-13|1101.32
#2024-03-14|1110.07
#2024-03-15|1110.48
#2024-03-18|1111.44
#2024-03-19|1110.71
#2024-03-20|1113.38
#2024-03-21|1125.53
#2024-03-22|1114.33
#2024-03-25|1115.83
#2024-03-26|1112.53
#2024-03-27|1122.27
#2024-03-28|1126.57
#2024-03-29|1128.95
#2024-04-01|1122.54
#2024-04-02|1137.39
#2024-04-03|1138.20
#2024-04-04|1142.28
#2024-04-05|1137.91
#2024-04-08|1144.76
#2024-04-09|1143.83
#2024-04-10|1148.58
#2024-04-11|1152.46
#2024-04-12|1140.82
#2024-04-15|1140.64
#2024-04-16|1126.68
#2024-04-17|1121.74
#2024-04-18|1120.72
#2024-04-19|1120.16
#2024-04-22|1117.39
#2024-04-23|1112.21
#2024-04-24|1115.22
#2024-04-25|1115.33
#2024-04-26|1114.32
#2024-04-29|1119.98
#2024-04-30|1120.45
#2024-05-01|1112.81
#2024-05-02|1111.02
#2024-05-03|1112.24
#2024-05-06|1110.50
#2024-05-07|1111.58
#2024-05-08|1114.92
#2024-05-09|1111.52
#2024-05-10|1131.48
#2024-05-13|1128.22
#2024-05-14|1132.00
#2024-05-15|1131.04
#2024-05-16|1133.67
#2024-05-17|1135.78
#2024-05-20|1149.69
#2024-05-21|1146.20
#2024-05-22|1149.38
#2024-05-23|1152.85
#2024-05-24|1148.03
#2024-05-27|1153.62
#2024-05-28|1153.19
#2024-05-29|1145.36
#2024-05-30|1133.75
#2024-05-31|1141.72
#2024-06-03|1176.36
#2024-06-04|1124.14
#2024-06-05|1120.98
#2024-06-06|1129.44
#2024-06-07|1139.43
#2024-06-10|1138.36
#2024-06-11|1129.71
#2024-06-12|1145.35
#2024-06-13|1140.64
#2024-06-14|1140.56
#2024-06-17|1127.74
#2024-06-18|1130.64
#2024-06-19|1132.98
#2024-06-20|1139.41
#2024-06-21|1131.60
#2024-06-24|1125.26
#2024-06-25|1135.48
#2024-06-26|1146.76
#2024-06-27|1140.38
#2024-06-28|1158.34
#2024-07-01|1158.42
#2024-07-02|1169.89
#2024-07-03|1173.17
#2024-07-04|1180.64
#2024-07-05|1187.49
#2024-07-08|1183.83
#2024-07-09|1178.01
#2024-07-10|1166.14
#2024-07-11|1176.14
#2024-07-12|1181.53
#2024-07-15|1184.90
#2024-07-16|1179.13
#2024-07-17|1174.98
#2024-07-18|1176.25
#2024-07-19|1151.66
#2024-07-22|1133.19
#2024-07-23|1124.74
#2024-07-24|1128.09
#2024-07-25|1116.35
#2024-07-26|1124.16
#2024-07-29|1134.46
#2024-07-30|1127.03
#2024-07-31|1144.54
#2024-08-01|1145.81
#2024-08-02|1131.26
#2024-08-05|1076.67
#2024-08-06|1087.04
#2024-08-07|1099.10
#2024-08-08|1096.56
#2024-08-09|1114.69
#2024-08-12|1115.84
#2024-08-13|1122.38
#2024-08-14|1122.05
#2024-08-15|1122.60
#2024-08-16|1142.34
#2024-08-19|1149.41
#2024-08-20|1149.67
#2024-08-21|1143.83
#2024-08-22|1143.32
#2024-08-23|1146.88
#2024-08-26|1157.48
#2024-08-27|1169.72
#2024-08-28|1160.72
#2024-08-29|1160.97
#2024-08-30|1162.73
#2024-09-02|1162.58
#2024-09-03|1155.66
#2024-09-04|1136.63
#2024-09-05|1121.94
#2024-09-06|1109.61
#2024-09-09|1091.13
#2024-09-10|1091.53
#2024-09-11|1077.51
#2024-09-12|1093.81
#2024-09-13|1099.40
#2024-09-16|1100.91
#2024-09-17|1103.60
#2024-09-18|1103.78
#2024-09-19|1110.32
#2024-09-20|1121.86
#2024-09-23|1131.35
#2024-09-24|1147.79
#2024-09-25|1151.15
#2024-09-26|1153.98
#2024-09-27|1167.31
#2024-09-30|1163.14
#2024-10-01|1158.63
#2024-10-02|1171.47
#2024-10-03|1147.53
#2024-10-04|1153.52
#2024-10-07|1151.90
#2024-10-08|1135.02
#2024-10-09|1115.51
#2024-10-10|1125.19
#2024-10-11|1126.47
#2024-10-14|1123.99
#2024-10-15|1103.29
#2024-10-16|1099.76
#2024-10-17|1093.51
#2024-10-18|1093.94
#2024-10-21|1091.30
#2024-10-22|1079.35
#2024-10-23|1077.05
#2024-10-24|1075.17
#2024-10-25|1068.57
#2024-10-28|1069.95
#2024-10-29|1066.00
#2024-10-30|1063.39
#2024-10-31|1061.60
#2024-11-01|1066.59
#2024-11-04|1056.78
#2024-11-05|1063.00
#2024-11-06|1055.84
#2024-11-07|1059.01
#2024-11-08|1043.57
#2024-11-11|1030.50
#2024-11-12|1020.62
#2024-11-13|1011.18
#2024-11-14|1005.07
#2024-11-15|1009.23
#2024-11-18|1014.12
#2024-11-19|1019.59
#2024-11-20|1014.45
#2024-11-21|1011.57
#2024-11-22|1024.54
#2024-11-25|1033.61
#2024-11-26|1024.02
#2024-11-27|1025.68
#2024-11-28|1017.81
#2024-11-29|1022.37
#2024-12-02|1025.83
#2024-12-03|1036.76
#2024-12-04|1035.91
#2024-12-05|1035.03
#2024-12-06|1032.00
#2024-12-09|1029.16
#2024-12-10|1025.51
#2024-12-11|1022.41
#2024-12-12|1019.19
#2024-12-13|1016.87
#2024-12-16|1012.46
#2024-12-17|1000.20
#2024-12-18| 999.66
#2024-12-19| 981.02
#2024-12-20| 971.98
#2024-12-23| 981.39
#2024-12-24| 986.55
#2024-12-25| 988.23
#2024-12-26| 986.24
#2024-12-27| 985.91
#2024-12-30| 983.71
#2024-12-31| 987.46
#2025-01-01| 990.50
#2025-01-02| 993.31
#2025-01-03| 999.97
#2025-01-06| 991.36
#2025-01-07| 997.51
#2025-01-08| 998.57
#2025-01-09| 987.06
#2025-01-10| 978.02
#2025-01-13| 974.34
#2025-01-14| 982.84
#2025-01-15| 988.95
#2025-01-16| 997.03
#2025-01-17|1004.12
#2025-01-20|1005.03
#2025-01-21| 994.51
#2025-01-22| 991.57
#2025-01-23| 985.35
#2025-01-24| 983.82
#2025-01-27| 978.61
#2025-01-28| 969.16
#2025-01-29| 971.81
#2025-01-30| 979.96
#2025-01-31| 985.51
#2025-02-03| 965.48
#2025-02-04| 978.97
#2025-02-05| 982.49
#2025-02-06| 984.22
#2025-02-07| 978.52
#2025-02-10| 972.28
#2025-02-11| 966.98
#2025-02-12| 965.72
#2025-02-13| 965.83
#2025-02-14| 968.60
#2025-02-17| 969.95
#2025-02-18| 967.23
#2025-02-19| 965.74
#2025-02-20| 973.68
#2025-02-21| 969.93
#2025-02-24| 965.72
#2025-02-25| 956.20
#2025-02-26| 956.48
#2025-02-27| 953.73
#2025-02-28| 939.03
#2025-03-03| 940.72
#2025-03-04| 930.80
#2025-03-05| 941.84
#2025-03-06| 947.19
#2025-03-07| 955.38
#2025-03-10| 952.84
#2025-03-11| 954.04
#2025-03-12| 954.43
#2025-03-13| 955.79
#2025-03-14| 958.39
#2025-03-17| 965.63
#2025-03-18| 970.12
#2025-03-19| 974.74
#2025-03-20| 983.16
#2025-03-21| 985.77
#2025-03-24| 993.65
#2025-03-25| 988.96
#2025-03-26| 985.65
#2025-03-27| 989.54
#2025-03-28| 985.83
#2025-03-31| 973.28
#2025-04-01| 976.10
#2025-04-02| 972.53
#2025-04-03| 961.25
#2025-04-04| 927.59
#2025-04-07| 865.83
#2025-04-08| 879.90
#2025-04-09| 865.53
#2025-04-10| 892.22
#2025-04-11| 902.83
#2025-04-14| 912.71
#2025-04-15| 923.98
#2025-04-16| 921.15
#2025-04-17| 939.82
#2025-04-18| 943.06
#2025-04-21| 953.18
#2025-04-22| 952.35
#2025-04-23| 962.22
#2025-04-24| 958.58
#2025-04-25| 954.49
#2025-04-28| 975.83
#2025-04-29| 982.84
#2025-04-30| 987.69
#2025-05-01| 983.62
#2025-05-02| 995.80
#2025-05-05| 998.37
#2025-05-06| 992.07
#2025-05-07| 994.94
#2025-05-08| 984.09
#2025-05-09| 984.49
#2025-05-12|1005.96
#2025-05-13|1006.09
#2025-05-14|1019.61
#2025-05-15|1021.06
#2025-05-16|1021.96
#2025-05-19|1019.79
#2025-05-20|1014.33
#2025-05-21|1026.08
#2025-05-22|1011.34
#2025-05-23|1023.38
#2025-05-26|1028.31
#2025-05-27|1021.88
#2025-05-28|1027.45
#2025-05-29|1035.01
#2025-05-30|1030.97
#2025-06-02|1031.12
#2025-06-03|1028.15
#2025-06-04|1040.33
#2025-06-05|1043.30
#2025-06-06|1044.71
#2025-06-09|1049.81
#2025-06-10|1051.82
#2025-06-11|1063.74
#2025-06-12|1061.22
#2025-06-13|1065.89
#2025-06-16|1080.06
#2025-06-17|1068.84
#2025-06-18|1067.40
#2025-06-19|1055.42
#2025-06-20|1065.91
#2025-06-23|1061.11
#2025-06-24|1059.89
#2025-06-25|1059.09
#2025-06-26|1070.03
#2025-06-27|1073.66
#2025-06-30|1076.63
#2025-07-01|1087.50
#2025-07-02|1087.84
#2025-07-03|1091.51
#2025-07-04|1092.31
#2025-07-07|1086.81
#2025-07-08|1092.01
#2025-07-09|1091.60
#2025-07-10|1095.04
#2025-07-11|1088.06
#2025-07-14|1091.67
#2025-07-15|1091.99
#2025-07-16|1089.27
#2025-07-17|1083.72
#2025-07-18|1087.94
#2025-07-21|1088.23
#2025-07-22|1091.74
#2025-07-23|1100.86
#2025-07-24|1098.89
#2025-07-25|1091.59
#2025-07-28|1079.91
#2025-07-29|1091.61
#2025-07-30|1089.82
#2025-07-31|1073.51
#2025-08-01|1065.71
#2025-08-04|1069.33
#2025-08-05|1068.72
#2025-08-06|1079.66
#2025-08-07|1080.36
#2025-08-08|1077.13
#2025-08-11|1081.39
#2025-08-12|1086.23
#2025-08-13|1088.36
#2025-08-14|1079.30
#2025-08-15|1084.48
#2025-08-18|1079.34
#2025-08-19|1084.98
#2025-08-20|1081.08
#2025-08-21|1084.85
#2025-08-22|1082.53
#2025-08-25|1088.64
#2025-08-26|1078.23
#2025-08-27|1076.08
#2025-08-28|1079.78
#2025-08-29|1072.87
#2025-09-01|1077.45
#2025-09-02|1079.91
#2025-09-03|1080.03
#2025-09-04|1073.63
#2025-09-05|1085.06
#2025-09-08|1087.28
#2025-09-09|1083.96
#2025-09-10|1087.97
#2025-09-11|1094.58
#2025-09-12|1092.13
#2025-09-15|1098.07
#2025-09-16|1107.63
#2025-09-17|1115.13
#2025-09-18|1094.90
#2025-09-19|1094.50
#2025-09-22|1085.74
#2025-09-23|1082.01
#2025-09-24|1080.07
#2025-09-25|1078.68
#2025-09-26|1076.66
#2025-09-29|1080.83
#2025-09-30|1074.15
#2025-10-01|1073.96
#2025-10-02|1079.77
#2025-10-03|1077.72
#2025-10-06|1080.65
#2025-10-07|1079.85
#2025-10-08|1076.61
#2025-10-09|1083.28
#2025-10-10|1075.90
#2025-10-13|1072.32
#2025-10-14|1066.79
#2025-10-15|1080.04
#2025-10-16|1092.98
#2025-10-17|1081.76
#2025-10-20|1103.99
#2025-10-21|1104.80
#2025-10-22|1109.48
#2025-10-23|1114.02
#2025-10-24|1120.65
#2025-10-27|1135.64
#2025-10-28|1131.12
#2025-10-29|1139.50
#2025-10-30|1137.32
#2025-10-31|1133.87
#2025-11-03|1142.32
#2025-11-04|1136.73
#2025-11-05|1131.38
#2025-11-06|1144.33
#2025-11-07|1139.45
#2025-11-10|1156.90
#2025-11-11|1160.64
#2025-11-12|1173.61
#2025-11-13|1168.79
#2025-11-14|1167.29
#2025-11-17|1172.29
#2025-11-18|1154.11
#2025-11-19|1156.44
#2025-11-20|1162.31
#2025-11-21|1140.28
#2025-11-24|1138.84
#2025-11-25|1143.07
#2025-11-26|1157.20
#2025-11-27|1153.82
#2025-11-28|1153.07
#2025-12-01|1152.87
#2025-12-02|1150.21
#2025-12-03|1148.95
#2025-12-04|1152.52
#2025-12-05|1153.17
#2025-12-08|1148.77
#2025-12-09|1140.67
#2025-12-10|1138.75
#2025-12-11|1137.13
#2025-12-12|1145.30
#2025-12-15|1144.68
#2025-12-16|1127.57
#2025-12-17|1127.20
#2025-12-18|1125.92
#2025-12-19|1136.61
#2025-12-22|1145.88
#2025-12-23|1149.55
#2025-12-24|1147.08
#2025-12-25|1146.49
#2025-12-26|1144.21
#2025-12-29|1142.19
#2025-12-30|1144.31
#2025-12-31|1150.99
#2026-01-01|1151.62
#2026-01-02|1162.05
#2026-01-05|1156.89
#2026-01-06|1155.89
#2026-01-07|1146.55
#2026-01-08|1135.21
#2026-01-09|1141.11
#2026-01-12|1147.65
#2026-01-13|1144.06
#2026-01-14|1160.01
#2026-01-15|1161.68
#2026-01-16|1154.09
#2026-01-19|1148.17
#2026-01-20|1141.90
#2026-01-21|1143.12
#2026-01-22|1156.86
#2026-01-23|1154.94
#2026-01-26|1165.21
#2026-01-27|1170.90
#2026-01-28|1193.36
#2026-01-29|1199.09
#2026-01-30|1194.88
#2026-02-02|1166.78
#2026-02-03|1201.39
#2026-02-04|1228.81
#2026-02-05|1216.82
#2026-02-06|1219.40
#2026-02-09|1238.27
#2026-02-10|1250.40
#2026-02-11|1259.97
#2026-02-12|1269.59
#2026-02-13|1232.64
#2026-02-16|1239.26
#2026-02-17|1236.25
#2026-02-18|1243.68
#2026-02-19|1253.51
#2026-02-20|1261.35
#2026-02-23|1262.82
#2026-02-24|1267.37
#2026-02-25|1263.26
#2026-02-26|1262.62
#2026-02-27|1270.49
#2026-03-02|1279.10
#2026-03-03|1271.73
#2026-03-04|1232.69
#2026-03-05|1262.00
#2026-03-06|1262.17
#2026-03-09|1252.45
#2026-03-10|1253.42
#2026-03-11|1258.59
#2026-03-12|1266.71
#2026-03-13|1252.43
#2026-03-16|1248.33
#2026-03-17|1256.24
#2026-03-18|1270.08
#2026-03-19|1268.87
#2026-03-20|1273.38
#2026-03-23|1245.98
#2026-03-24|1254.69
#2026-03-25|1255.16
#2026-03-26|1259.05
#2026-03-27|1250.59
#2026-03-30|1253.24
#2026-03-31|1230.61
#2026-04-01|1252.88
#2026-04-02|1247.19
#2026-04-03|1251.41
#2026-04-06|1242.15
#2026-04-07|1247.01
#2026-04-08|1251.18
#2026-04-09|1252.85
#2026-04-10|1253.90