Table Data - Nasdaq ASPA Energy Large Mid Cap Index
| Title | Nasdaq ASPA Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPA60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 190.41 |
| 2001-04-02 | 189.40 |
| 2001-04-03 | 189.51 |
| 2001-04-04 | 189.16 |
| 2001-04-05 | 189.68 |
| 2001-04-06 | 189.31 |
| 2001-04-09 | 188.99 |
| 2001-04-10 | 192.19 |
| 2001-04-11 | 194.20 |
| 2001-04-12 | 194.76 |
| 2001-04-13 | . |
| 2001-04-16 | 194.79 |
| 2001-04-17 | 195.31 |
| 2001-04-18 | 200.86 |
| 2001-04-19 | 201.34 |
| 2001-04-20 | 203.18 |
| 2001-04-23 | 200.51 |
| 2001-04-24 | 204.77 |
| 2001-04-25 | 206.72 |
| 2001-04-26 | 204.08 |
| 2001-04-27 | 206.68 |
| 2001-04-30 | 208.22 |
| 2001-05-01 | 209.97 |
| 2001-05-02 | 214.61 |
| 2001-05-03 | 211.52 |
| 2001-05-04 | 211.85 |
| 2001-05-07 | 209.17 |
| 2001-05-08 | 211.46 |
| 2001-05-09 | 213.00 |
| 2001-05-10 | 214.43 |
| 2001-05-11 | 216.10 |
| 2001-05-14 | 215.79 |
| 2001-05-15 | 218.01 |
| 2001-05-16 | 221.26 |
| 2001-05-17 | 223.26 |
| 2001-05-18 | 224.62 |
| 2001-05-21 | 226.42 |
| 2001-05-22 | 228.15 |
| 2001-05-23 | 227.47 |
| 2001-05-24 | 229.44 |
| 2001-05-25 | 228.94 |
| 2001-05-28 | . |
| 2001-05-29 | 226.17 |
| 2001-05-30 | 222.35 |
| 2001-05-31 | 221.88 |
| 2001-06-01 | 224.00 |
| 2001-06-04 | 227.71 |
| 2001-06-05 | 227.71 |
| 2001-06-06 | 227.12 |
| 2001-06-07 | 226.88 |
| 2001-06-08 | 227.55 |
| 2001-06-11 | 227.61 |
| 2001-06-12 | 227.31 |
| 2001-06-13 | 227.59 |
| 2001-06-14 | 224.65 |
| 2001-06-15 | 223.81 |
| 2001-06-18 | 220.90 |
| 2001-06-19 | 220.65 |
| 2001-06-20 | 221.60 |
| 2001-06-21 | 223.36 |
| 2001-06-22 | 225.53 |
| 2001-06-25 | 224.83 |
| 2001-06-26 | 225.38 |
| 2001-06-27 | 224.29 |
| 2001-06-28 | 217.79 |
| 2001-06-29 | 221.57 |
| 2001-07-02 | 218.84 |
| 2001-07-03 | 220.48 |
| 2001-07-04 | . |
| 2001-07-05 | 216.77 |
| 2001-07-06 | 214.11 |
| 2001-07-09 | 212.96 |
| 2001-07-10 | 213.75 |
| 2001-07-11 | 212.41 |
| 2001-07-12 | 214.13 |
| 2001-07-13 | 212.26 |
| 2001-07-16 | 210.66 |
| 2001-07-17 | 205.92 |
| 2001-07-18 | 206.19 |
| 2001-07-19 | 201.25 |
| 2001-07-20 | 201.27 |
| 2001-07-23 | 200.30 |
| 2001-07-24 | 203.61 |
| 2001-07-25 | 204.80 |
| 2001-07-26 | 206.69 |
| 2001-07-27 | 206.73 |
| 2001-07-30 | 202.58 |
| 2001-07-31 | 204.15 |
| 2001-08-01 | 206.98 |
| 2001-08-02 | 208.95 |
| 2001-08-03 | 207.20 |
| 2001-08-06 | 205.42 |
| 2001-08-07 | 205.86 |
| 2001-08-08 | 203.84 |
| 2001-08-09 | 203.82 |
| 2001-08-10 | 203.62 |
| 2001-08-13 | 204.47 |
| 2001-08-14 | 208.12 |
| 2001-08-15 | 211.79 |
| 2001-08-16 | 210.44 |
| 2001-08-17 | 209.49 |
| 2001-08-20 | 205.57 |
| 2001-08-21 | 208.92 |
| 2001-08-22 | 210.69 |
| 2001-08-23 | 208.01 |
| 2001-08-24 | 208.53 |
| 2001-08-27 | 206.85 |
| 2001-08-28 | 206.67 |
| 2001-08-29 | 205.20 |
| 2001-08-30 | 204.97 |
| 2001-08-31 | 204.71 |
| 2001-09-03 | . |
| 2001-09-04 | 203.00 |
| 2001-09-05 | 203.01 |
| 2001-09-06 | 206.17 |
| 2001-09-07 | 203.52 |
| 2001-09-10 | 200.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 192.52 |
| 2001-09-18 | 193.63 |
| 2001-09-19 | 196.42 |
| 2001-09-20 | 190.85 |
| 2001-09-21 | 186.17 |
| 2001-09-24 | 190.83 |
| 2001-09-25 | 184.93 |
| 2001-09-26 | 182.98 |
| 2001-09-27 | 185.13 |
| 2001-09-28 | 191.43 |
| 2001-10-01 | 192.23 |
| 2001-10-02 | 192.90 |
| 2001-10-03 | 191.38 |
| 2001-10-04 | 190.14 |
| 2001-10-05 | 192.08 |
| 2001-10-08 | 193.13 |
| 2001-10-09 | 194.66 |
| 2001-10-10 | 193.04 |
| 2001-10-11 | 195.52 |
| 2001-10-12 | 194.12 |
| 2001-10-15 | 195.09 |
| 2001-10-16 | 193.82 |
| 2001-10-17 | 195.71 |
| 2001-10-18 | 193.19 |
| 2001-10-19 | 191.54 |
| 2001-10-22 | 189.68 |
| 2001-10-23 | 195.93 |
| 2001-10-24 | 194.56 |
| 2001-10-25 | 194.59 |
| 2001-10-26 | 193.37 |
| 2001-10-29 | 194.93 |
| 2001-10-30 | 196.92 |
| 2001-10-31 | 196.76 |
| 2001-11-01 | 197.20 |
| 2001-11-02 | 195.78 |
| 2001-11-05 | 193.92 |
| 2001-11-06 | 194.36 |
| 2001-11-07 | 192.12 |
| 2001-11-08 | 194.33 |
| 2001-11-09 | 195.40 |
| 2001-11-12 | 197.37 |
| 2001-11-13 | 195.55 |
| 2001-11-14 | 197.55 |
| 2001-11-15 | 192.37 |
| 2001-11-16 | 186.36 |
| 2001-11-19 | 188.93 |
| 2001-11-20 | 187.86 |
| 2001-11-21 | 190.97 |
| 2001-11-22 | . |
| 2001-11-23 | 193.64 |
| 2001-11-26 | 192.67 |
| 2001-11-27 | 191.64 |
| 2001-11-28 | 190.04 |
| 2001-11-29 | 189.14 |
| 2001-11-30 | 191.98 |
| 2001-12-03 | 191.16 |
| 2001-12-04 | 191.31 |
| 2001-12-05 | 191.29 |
| 2001-12-06 | 193.03 |
| 2001-12-07 | 190.77 |
| 2001-12-10 | 189.40 |
| 2001-12-11 | 189.75 |
| 2001-12-12 | 187.39 |
| 2001-12-13 | 187.39 |
| 2001-12-14 | 185.69 |
| 2001-12-17 | 185.54 |
| 2001-12-18 | 185.15 |
| 2001-12-19 | 183.44 |
| 2001-12-20 | 184.46 |
| 2001-12-21 | 184.23 |
| 2001-12-24 | 185.98 |
| 2001-12-25 | . |
| 2001-12-26 | 185.14 |
| 2001-12-27 | 185.96 |
| 2001-12-28 | 186.96 |
| 2001-12-31 | 188.15 |
| 2002-01-01 | . |
| 2002-01-02 | 188.77 |
| 2002-01-03 | 190.50 |
| 2002-01-04 | 191.57 |
| 2002-01-07 | 195.53 |
| 2002-01-08 | 193.57 |
| 2002-01-09 | 192.76 |
| 2002-01-10 | 190.95 |
| 2002-01-11 | 192.09 |
| 2002-01-14 | 191.62 |
| 2002-01-15 | 188.90 |
| 2002-01-16 | 188.81 |
| 2002-01-17 | 189.24 |
| 2002-01-18 | 190.81 |
| 2002-01-21 | . |
| 2002-01-22 | 192.13 |
| 2002-01-23 | 192.47 |
| 2002-01-24 | 193.62 |
| 2002-01-25 | 194.65 |
| 2002-01-28 | 196.58 |
| 2002-01-29 | 197.74 |
| 2002-01-30 | 194.11 |
| 2002-01-31 | 194.92 |
| 2002-02-01 | 194.79 |
| 2002-02-04 | 195.85 |
| 2002-02-05 | 196.94 |
| 2002-02-06 | 198.17 |
| 2002-02-07 | 198.45 |
| 2002-02-08 | 198.98 |
| 2002-02-11 | 201.00 |
| 2002-02-12 | 200.62 |
| 2002-02-13 | 201.63 |
| 2002-02-14 | 204.73 |
| 2002-02-15 | 207.23 |
| 2002-02-18 | . |
| 2002-02-19 | 206.03 |
| 2002-02-20 | 205.23 |
| 2002-02-21 | 203.32 |
| 2002-02-22 | 204.27 |
| 2002-02-25 | 203.26 |
| 2002-02-26 | 205.38 |
| 2002-02-27 | 208.40 |
| 2002-02-28 | 210.28 |
| 2002-03-01 | 210.31 |
| 2002-03-04 | 212.19 |
| 2002-03-05 | 213.44 |
| 2002-03-06 | 216.89 |
| 2002-03-07 | 218.61 |
| 2002-03-08 | 219.59 |
| 2002-03-11 | 217.86 |
| 2002-03-12 | 221.59 |
| 2002-03-13 | 221.48 |
| 2002-03-14 | 222.75 |
| 2002-03-15 | 222.44 |
| 2002-03-18 | 221.40 |
| 2002-03-19 | 224.25 |
| 2002-03-20 | 225.09 |
| 2002-03-21 | 224.74 |
| 2002-03-22 | 223.81 |
| 2002-03-25 | 221.29 |
| 2002-03-26 | 221.63 |
| 2002-03-27 | 225.57 |
| 2002-03-28 | 227.28 |
| 2002-03-29 | . |
| 2002-04-01 | 229.58 |
| 2002-04-02 | 234.11 |
| 2002-04-03 | 233.98 |
| 2002-04-04 | 231.70 |
| 2002-04-05 | 231.34 |
| 2002-04-08 | 230.83 |
| 2002-04-09 | 229.54 |
| 2002-04-10 | 227.86 |
| 2002-04-11 | 228.39 |
| 2002-04-12 | 227.80 |
| 2002-04-15 | 228.16 |
| 2002-04-16 | 229.63 |
| 2002-04-17 | 231.91 |
| 2002-04-18 | 232.58 |
| 2002-04-19 | 231.99 |
| 2002-04-22 | 232.18 |
| 2002-04-23 | 233.22 |
| 2002-04-24 | 231.09 |
| 2002-04-25 | 228.18 |
| 2002-04-26 | 227.64 |
| 2002-04-29 | 225.62 |
| 2002-04-30 | 227.20 |
| 2002-05-01 | 227.03 |
| 2002-05-02 | 229.71 |
| 2002-05-03 | 230.02 |
| 2002-05-06 | 231.30 |
| 2002-05-07 | 229.23 |
| 2002-05-08 | 229.73 |
| 2002-05-09 | 231.55 |
| 2002-05-10 | 231.98 |
| 2002-05-13 | 231.57 |
| 2002-05-14 | 231.97 |
| 2002-05-15 | 234.59 |
| 2002-05-16 | 238.01 |
| 2002-05-17 | 239.11 |
| 2002-05-20 | 236.14 |
| 2002-05-21 | 235.81 |
| 2002-05-22 | 237.68 |
| 2002-05-23 | 236.53 |
| 2002-05-24 | 237.46 |
| 2002-05-27 | . |
| 2002-05-28 | 236.86 |
| 2002-05-29 | 238.21 |
| 2002-05-30 | 235.22 |
| 2002-05-31 | 237.78 |
| 2002-06-03 | 238.31 |
| 2002-06-04 | 237.90 |
| 2002-06-05 | 239.15 |
| 2002-06-06 | 238.53 |
| 2002-06-07 | 240.36 |
| 2002-06-10 | 241.61 |
| 2002-06-11 | 241.97 |
| 2002-06-12 | 243.43 |
| 2002-06-13 | 242.93 |
| 2002-06-14 | 240.28 |
| 2002-06-17 | 238.48 |
| 2002-06-18 | 239.65 |
| 2002-06-19 | 234.49 |
| 2002-06-20 | 235.07 |
| 2002-06-21 | 235.33 |
| 2002-06-24 | 239.13 |
| 2002-06-25 | 236.79 |
| 2002-06-26 | 234.19 |
| 2002-06-27 | 235.57 |
| 2002-06-28 | 236.22 |
| 2002-07-01 | 237.10 |
| 2002-07-02 | 233.77 |
| 2002-07-03 | 234.88 |
| 2002-07-04 | . |
| 2002-07-05 | 237.49 |
| 2002-07-08 | 239.73 |
| 2002-07-09 | 242.62 |
| 2002-07-10 | 242.61 |
| 2002-07-11 | 239.50 |
| 2002-07-12 | 242.63 |
| 2002-07-15 | 242.30 |
| 2002-07-16 | 240.10 |
| 2002-07-17 | 235.08 |
| 2002-07-18 | 235.94 |
| 2002-07-19 | 230.32 |
| 2002-07-22 | 224.04 |
| 2002-07-23 | 223.33 |
| 2002-07-24 | 218.15 |
| 2002-07-25 | 220.69 |
| 2002-07-26 | 218.14 |
| 2002-07-29 | 219.86 |
| 2002-07-30 | 222.59 |
| 2002-07-31 | 224.00 |
| 2002-08-01 | 222.62 |
| 2002-08-02 | 221.38 |
| 2002-08-05 | 216.44 |
| 2002-08-06 | 215.18 |
| 2002-08-07 | 217.10 |
| 2002-08-08 | 220.56 |
| 2002-08-09 | 225.22 |
| 2002-08-12 | 225.70 |
| 2002-08-13 | 227.88 |
| 2002-08-14 | 227.83 |
| 2002-08-15 | 230.70 |
| 2002-08-16 | 231.43 |
| 2002-08-19 | 232.33 |
| 2002-08-20 | 235.57 |
| 2002-08-21 | 233.69 |
| 2002-08-22 | 231.54 |
| 2002-08-23 | 230.44 |
| 2002-08-26 | 230.06 |
| 2002-08-27 | 229.34 |
| 2002-08-28 | 228.52 |
| 2002-08-29 | 225.67 |
| 2002-08-30 | 227.36 |
| 2002-09-02 | . |
| 2002-09-03 | 228.25 |
| 2002-09-04 | 225.05 |
| 2002-09-05 | 224.19 |
| 2002-09-06 | 225.60 |
| 2002-09-09 | 223.74 |
| 2002-09-10 | 225.76 |
| 2002-09-11 | 223.56 |
| 2002-09-12 | 224.05 |
| 2002-09-13 | 220.44 |
| 2002-09-16 | 218.25 |
| 2002-09-17 | 217.83 |
| 2002-09-18 | 216.87 |
| 2002-09-19 | 219.87 |
| 2002-09-20 | 218.96 |
| 2002-09-23 | 217.40 |
| 2002-09-24 | 218.43 |
| 2002-09-25 | 217.74 |
| 2002-09-26 | 216.11 |
| 2002-09-27 | 217.05 |
| 2002-09-30 | 216.74 |
| 2002-10-01 | 216.22 |
| 2002-10-02 | 216.98 |
| 2002-10-03 | 217.51 |
| 2002-10-04 | 217.71 |
| 2002-10-07 | 217.12 |
| 2002-10-08 | 217.03 |
| 2002-10-09 | 215.94 |
| 2002-10-10 | 215.41 |
| 2002-10-11 | 216.88 |
| 2002-10-14 | 215.46 |
| 2002-10-15 | 216.20 |
| 2002-10-16 | 217.29 |
| 2002-10-17 | 217.73 |
| 2002-10-18 | 216.25 |
| 2002-10-21 | 214.85 |
| 2002-10-22 | 210.13 |
| 2002-10-23 | 212.86 |
| 2002-10-24 | 210.35 |
| 2002-10-25 | 210.96 |
| 2002-10-28 | 212.99 |
| 2002-10-29 | 212.03 |
| 2002-10-30 | 212.84 |
| 2002-10-31 | 213.89 |
| 2002-11-01 | 213.60 |
| 2002-11-04 | 216.17 |
| 2002-11-05 | 214.35 |
| 2002-11-06 | 214.31 |
| 2002-11-07 | 217.06 |
| 2002-11-08 | 218.72 |
| 2002-11-11 | 216.80 |
| 2002-11-12 | 216.47 |
| 2002-11-13 | 215.84 |
| 2002-11-14 | 214.25 |
| 2002-11-15 | 214.83 |
| 2002-11-18 | 214.46 |
| 2002-11-19 | 214.74 |
| 2002-11-20 | 213.84 |
| 2002-11-21 | 215.00 |
| 2002-11-22 | 215.68 |
| 2002-11-25 | 216.47 |
| 2002-11-26 | 214.35 |
| 2002-11-27 | 213.22 |
| 2002-11-28 | . |
| 2002-11-29 | 215.55 |
| 2002-12-02 | 216.72 |
| 2002-12-03 | 217.51 |
| 2002-12-04 | 217.15 |
| 2002-12-05 | 217.67 |
| 2002-12-06 | 222.01 |
| 2002-12-09 | 220.73 |
| 2002-12-10 | 220.67 |
| 2002-12-11 | 219.54 |
| 2002-12-12 | 221.43 |
| 2002-12-13 | 223.35 |
| 2002-12-16 | 223.33 |
| 2002-12-17 | 226.41 |
| 2002-12-18 | 226.81 |
| 2002-12-19 | 226.34 |
| 2002-12-20 | 227.17 |
| 2002-12-23 | 226.88 |
| 2002-12-24 | 228.10 |
| 2002-12-25 | . |
| 2002-12-26 | 227.63 |
| 2002-12-27 | 226.95 |
| 2002-12-30 | 224.52 |
| 2002-12-31 | 224.27 |
| 2003-01-01 | . |
| 2003-01-02 | 226.92 |
| 2003-01-03 | 227.47 |
| 2003-01-06 | 230.40 |
| 2003-01-07 | 229.72 |
| 2003-01-08 | 227.65 |
| 2003-01-09 | 228.20 |
| 2003-01-10 | 229.01 |
| 2003-01-13 | 230.91 |
| 2003-01-14 | 232.06 |
| 2003-01-15 | 231.06 |
| 2003-01-16 | 231.53 |
| 2003-01-17 | 230.78 |
| 2003-01-20 | . |
| 2003-01-21 | 230.37 |
| 2003-01-22 | 228.98 |
| 2003-01-23 | 229.70 |
| 2003-01-24 | 227.99 |
| 2003-01-27 | 226.15 |
| 2003-01-28 | 224.29 |
| 2003-01-29 | 225.39 |
| 2003-01-30 | 225.44 |
| 2003-01-31 | 225.50 |
| 2003-02-03 | 224.78 |
| 2003-02-04 | 225.71 |
| 2003-02-05 | 226.97 |
| 2003-02-06 | 227.65 |
| 2003-02-07 | 228.41 |
| 2003-02-10 | 226.78 |
| 2003-02-11 | 225.62 |
| 2003-02-12 | 227.10 |
| 2003-02-13 | 226.96 |
| 2003-02-14 | 227.20 |
| 2003-02-17 | . |
| 2003-02-18 | 230.01 |
| 2003-02-19 | 229.17 |
| 2003-02-20 | 229.35 |
| 2003-02-21 | 227.23 |
| 2003-02-24 | 228.23 |
| 2003-02-25 | 228.71 |
| 2003-02-26 | 228.84 |
| 2003-02-27 | 228.72 |
| 2003-02-28 | 230.23 |
| 2003-03-03 | 231.01 |
| 2003-03-04 | 230.26 |
| 2003-03-05 | 227.57 |
| 2003-03-06 | 224.69 |
| 2003-03-07 | 222.93 |
| 2003-03-10 | 223.29 |
| 2003-03-11 | 220.95 |
| 2003-03-12 | 217.80 |
| 2003-03-13 | 217.06 |
| 2003-03-14 | 217.08 |
| 2003-03-17 | 216.73 |
| 2003-03-18 | 217.15 |
| 2003-03-19 | 215.18 |
| 2003-03-20 | 215.85 |
| 2003-03-21 | 218.29 |
| 2003-03-24 | 219.47 |
| 2003-03-25 | 220.73 |
| 2003-03-26 | 221.92 |
| 2003-03-27 | 224.01 |
| 2003-03-28 | 225.55 |
| 2003-03-31 | 224.85 |
| 2003-04-01 | 224.04 |
| 2003-04-02 | 221.38 |
| 2003-04-03 | 220.52 |
| 2003-04-04 | 223.16 |
| 2003-04-07 | 225.07 |
| 2003-04-08 | 224.65 |
| 2003-04-09 | 223.14 |
| 2003-04-10 | 225.08 |
| 2003-04-11 | 224.29 |
| 2003-04-14 | 225.68 |
| 2003-04-15 | 226.76 |
| 2003-04-16 | 230.17 |
| 2003-04-17 | 229.25 |
| 2003-04-18 | . |
| 2003-04-21 | 229.30 |
| 2003-04-22 | 230.62 |
| 2003-04-23 | 227.62 |
| 2003-04-24 | 227.18 |
| 2003-04-25 | 225.99 |
| 2003-04-28 | 228.73 |
| 2003-04-29 | 231.49 |
| 2003-04-30 | 233.27 |
| 2003-05-01 | 233.09 |
| 2003-05-02 | 233.20 |
| 2003-05-05 | 233.93 |
| 2003-05-06 | 234.43 |
| 2003-05-07 | 235.73 |
| 2003-05-08 | 235.29 |
| 2003-05-09 | 235.16 |
| 2003-05-12 | 237.43 |
| 2003-05-13 | 237.93 |
| 2003-05-14 | 237.22 |
| 2003-05-15 | 238.77 |
| 2003-05-16 | 238.72 |
| 2003-05-19 | 239.83 |
| 2003-05-20 | 241.78 |
| 2003-05-21 | 243.47 |
| 2003-05-22 | 249.63 |
| 2003-05-23 | 253.31 |
| 2003-05-26 | . |
| 2003-05-27 | 254.78 |
| 2003-05-28 | 253.55 |
| 2003-05-29 | 253.15 |
| 2003-05-30 | 254.38 |
| 2003-06-02 | 259.00 |
| 2003-06-03 | 260.87 |
| 2003-06-04 | 262.83 |
| 2003-06-05 | 262.32 |
| 2003-06-06 | 260.55 |
| 2003-06-09 | 261.46 |
| 2003-06-10 | 260.23 |
| 2003-06-11 | 262.59 |
| 2003-06-12 | 268.62 |
| 2003-06-13 | 272.33 |
| 2003-06-16 | 271.45 |
| 2003-06-17 | 275.28 |
| 2003-06-18 | 275.69 |
| 2003-06-19 | 276.75 |
| 2003-06-20 | 278.30 |
| 2003-06-23 | 277.64 |
| 2003-06-24 | 275.55 |
| 2003-06-25 | 278.69 |
| 2003-06-26 | 280.27 |
| 2003-06-27 | 280.90 |
| 2003-06-30 | 280.30 |
| 2003-07-01 | 281.48 |
| 2003-07-02 | 278.51 |
| 2003-07-03 | 281.51 |
| 2003-07-04 | . |
| 2003-07-07 | 286.71 |
| 2003-07-08 | 285.29 |
| 2003-07-09 | 285.59 |
| 2003-07-10 | 284.34 |
| 2003-07-11 | 283.53 |
| 2003-07-14 | 287.85 |
| 2003-07-15 | 288.64 |
| 2003-07-16 | 290.98 |
| 2003-07-17 | 286.92 |
| 2003-07-18 | 286.04 |
| 2003-07-21 | 285.80 |
| 2003-07-22 | 284.21 |
| 2003-07-23 | 280.37 |
| 2003-07-24 | 282.59 |
| 2003-07-25 | 283.91 |
| 2003-07-28 | 286.66 |
| 2003-07-29 | 294.81 |
| 2003-07-30 | 288.23 |
| 2003-07-31 | 291.01 |
| 2003-08-01 | 294.45 |
| 2003-08-04 | 296.88 |
| 2003-08-05 | 292.09 |
| 2003-08-06 | 289.22 |
| 2003-08-07 | 291.62 |
| 2003-08-08 | 293.28 |
| 2003-08-11 | 299.31 |
| 2003-08-12 | 299.37 |
| 2003-08-13 | 303.38 |
| 2003-08-14 | 303.78 |
| 2003-08-15 | 303.05 |
| 2003-08-18 | 305.64 |
| 2003-08-19 | 306.33 |
| 2003-08-20 | 310.88 |
| 2003-08-21 | 313.06 |
| 2003-08-22 | 316.67 |
| 2003-08-25 | 309.65 |
| 2003-08-26 | 306.48 |
| 2003-08-27 | 308.41 |
| 2003-08-28 | 314.34 |
| 2003-08-29 | 323.28 |
| 2003-09-01 | . |
| 2003-09-02 | 324.68 |
| 2003-09-03 | 320.58 |
| 2003-09-04 | 321.41 |
| 2003-09-05 | 325.26 |
| 2003-09-08 | 326.60 |
| 2003-09-09 | 321.06 |
| 2003-09-10 | 320.07 |
| 2003-09-11 | 319.95 |
| 2003-09-12 | 319.83 |
| 2003-09-15 | 315.92 |
| 2003-09-16 | 316.05 |
| 2003-09-17 | 307.58 |
| 2003-09-18 | 301.54 |
| 2003-09-19 | 300.33 |
| 2003-09-22 | 302.49 |
| 2003-09-23 | 309.29 |
| 2003-09-24 | 314.53 |
| 2003-09-25 | 314.36 |
| 2003-09-26 | 314.77 |
| 2003-09-29 | 317.21 |
| 2003-09-30 | 321.79 |
| 2003-10-01 | 324.16 |
| 2003-10-02 | 325.04 |
| 2003-10-03 | 326.61 |
| 2003-10-06 | 326.54 |
| 2003-10-07 | 331.25 |
| 2003-10-08 | 336.51 |
| 2003-10-09 | 339.79 |
| 2003-10-10 | 342.52 |
| 2003-10-13 | 343.20 |
| 2003-10-14 | 337.40 |
| 2003-10-15 | 340.66 |
| 2003-10-16 | 344.03 |
| 2003-10-17 | 344.71 |
| 2003-10-20 | 344.32 |
| 2003-10-21 | 343.83 |
| 2003-10-22 | 341.36 |
| 2003-10-23 | 332.38 |
| 2003-10-24 | 334.42 |
| 2003-10-27 | 338.57 |
| 2003-10-28 | 343.66 |
| 2003-10-29 | 347.40 |
| 2003-10-30 | 346.45 |
| 2003-10-31 | 350.33 |
| 2003-11-03 | 355.25 |
| 2003-11-04 | 364.15 |
| 2003-11-05 | 364.14 |
| 2003-11-06 | 358.55 |
| 2003-11-07 | 359.56 |
| 2003-11-10 | 362.75 |
| 2003-11-11 | 358.85 |
| 2003-11-12 | 356.53 |
| 2003-11-13 | 358.87 |
| 2003-11-14 | 359.06 |
| 2003-11-17 | 354.82 |
| 2003-11-18 | 355.31 |
| 2003-11-19 | 353.16 |
| 2003-11-20 | 347.97 |
| 2003-11-21 | 347.40 |
| 2003-11-24 | 346.31 |
| 2003-11-25 | 349.34 |
| 2003-11-26 | 353.90 |
| 2003-11-27 | . |
| 2003-11-28 | 366.53 |
| 2003-12-01 | 372.98 |
| 2003-12-02 | 375.01 |
| 2003-12-03 | 381.63 |
| 2003-12-04 | 381.23 |
| 2003-12-05 | 380.67 |
| 2003-12-08 | 383.65 |
| 2003-12-09 | 400.03 |
| 2003-12-10 | 403.08 |
| 2003-12-11 | 408.57 |
| 2003-12-12 | 412.11 |
| 2003-12-15 | 403.67 |
| 2003-12-16 | 404.84 |
| 2003-12-17 | 405.60 |
| 2003-12-18 | 414.68 |
| 2003-12-19 | 426.39 |
| 2003-12-22 | 432.15 |
| 2003-12-23 | 430.12 |
| 2003-12-24 | 431.92 |
| 2003-12-25 | . |
| 2003-12-26 | 436.12 |
| 2003-12-29 | 438.09 |
| 2003-12-30 | 454.93 |
| 2003-12-31 | 462.20 |
| 2004-01-01 | . |
| 2004-01-02 | 486.40 |
| 2004-01-05 | 490.15 |
| 2004-01-06 | 477.53 |
| 2004-01-07 | 469.16 |
| 2004-01-08 | 468.69 |
| 2004-01-09 | 468.52 |
| 2004-01-12 | 460.19 |
| 2004-01-13 | 455.49 |
| 2004-01-14 | 454.74 |
| 2004-01-15 | 450.19 |
| 2004-01-16 | 445.31 |
| 2004-01-19 | . |
| 2004-01-20 | 459.55 |
| 2004-01-21 | 459.81 |
| 2004-01-22 | 458.78 |
| 2004-01-23 | 462.70 |
| 2004-01-26 | 454.44 |
| 2004-01-27 | 462.11 |
| 2004-01-28 | 453.00 |
| 2004-01-29 | 446.99 |
| 2004-01-30 | 441.55 |
| 2004-02-02 | 436.68 |
| 2004-02-03 | 440.32 |
| 2004-02-04 | 439.18 |
| 2004-02-05 | 438.91 |
| 2004-02-06 | 447.97 |
| 2004-02-09 | 459.08 |
| 2004-02-10 | 456.85 |
| 2004-02-11 | 461.54 |
| 2004-02-12 | 464.50 |
| 2004-02-13 | 468.26 |
| 2004-02-16 | . |
| 2004-02-17 | 473.03 |
| 2004-02-18 | 473.65 |
| 2004-02-19 | 462.69 |
| 2004-02-20 | 462.27 |
| 2004-02-23 | 461.75 |
| 2004-02-24 | 460.64 |
| 2004-02-25 | 453.26 |
| 2004-02-26 | 454.75 |
| 2004-02-27 | 460.49 |
| 2004-03-01 | 463.35 |
| 2004-03-02 | 466.25 |
| 2004-03-03 | 463.17 |
| 2004-03-04 | 461.53 |
| 2004-03-05 | 466.03 |
| 2004-03-08 | 474.34 |
| 2004-03-09 | 475.51 |
| 2004-03-10 | 469.73 |
| 2004-03-11 | 459.67 |
| 2004-03-12 | 457.80 |
| 2004-03-15 | 459.18 |
| 2004-03-16 | 466.35 |
| 2004-03-17 | 469.58 |
| 2004-03-18 | 463.79 |
| 2004-03-19 | 466.42 |
| 2004-03-22 | 459.94 |
| 2004-03-23 | 459.99 |
| 2004-03-24 | 460.85 |
| 2004-03-25 | 450.01 |
| 2004-03-26 | 451.26 |
| 2004-03-29 | 445.43 |
| 2004-03-30 | 450.66 |
| 2004-03-31 | 461.80 |
| 2004-04-01 | 465.68 |
| 2004-04-02 | 467.60 |
| 2004-04-05 | 469.61 |
| 2004-04-06 | 471.71 |
| 2004-04-07 | 471.23 |
| 2004-04-08 | 477.14 |
| 2004-04-09 | . |
| 2004-04-12 | 481.98 |
| 2004-04-13 | 486.45 |
| 2004-04-14 | 474.91 |
| 2004-04-15 | 469.40 |
| 2004-04-16 | 475.80 |
| 2004-04-19 | 471.67 |
| 2004-04-20 | 468.70 |
| 2004-04-21 | 464.91 |
| 2004-04-22 | 466.80 |
| 2004-04-23 | 473.98 |
| 2004-04-26 | 462.25 |
| 2004-04-27 | 461.45 |
| 2004-04-28 | 465.13 |
| 2004-04-29 | 456.01 |
| 2004-04-30 | 448.33 |
| 2004-05-03 | 447.66 |
| 2004-05-04 | 458.74 |
| 2004-05-05 | 460.11 |
| 2004-05-06 | 458.31 |
| 2004-05-07 | 450.45 |
| 2004-05-10 | 428.72 |
| 2004-05-11 | 428.14 |
| 2004-05-12 | 435.30 |
| 2004-05-13 | 431.11 |
| 2004-05-14 | 416.51 |
| 2004-05-17 | 402.24 |
| 2004-05-18 | 407.60 |
| 2004-05-19 | 427.80 |
| 2004-05-20 | 421.57 |
| 2004-05-21 | 432.30 |
| 2004-05-24 | 435.89 |
| 2004-05-25 | 438.82 |
| 2004-05-26 | 439.24 |
| 2004-05-27 | 449.31 |
| 2004-05-28 | 450.24 |
| 2004-05-31 | . |
| 2004-06-01 | 452.98 |
| 2004-06-02 | 456.69 |
| 2004-06-03 | 440.92 |
| 2004-06-04 | 443.10 |
| 2004-06-07 | 452.18 |
| 2004-06-08 | 452.26 |
| 2004-06-09 | 447.57 |
| 2004-06-10 | 450.30 |
| 2004-06-11 | . |
| 2004-06-14 | 439.79 |
| 2004-06-15 | 440.06 |
| 2004-06-16 | 441.75 |
| 2004-06-17 | 440.13 |
| 2004-06-18 | 431.89 |
| 2004-06-21 | 435.16 |
| 2004-06-22 | 431.44 |
| 2004-06-23 | 429.69 |
| 2004-06-24 | 442.98 |
| 2004-06-25 | 443.98 |
| 2004-06-28 | 445.76 |
| 2004-06-29 | 438.25 |
| 2004-06-30 | 440.65 |
| 2004-07-01 | 443.80 |
| 2004-07-02 | 445.35 |
| 2004-07-05 | . |
| 2004-07-06 | 451.09 |
| 2004-07-07 | 461.01 |
| 2004-07-08 | 452.70 |
| 2004-07-09 | 452.37 |
| 2004-07-12 | 450.02 |
| 2004-07-13 | 448.65 |
| 2004-07-14 | 446.49 |
| 2004-07-15 | 446.84 |
| 2004-07-16 | 452.26 |
| 2004-07-19 | 460.44 |
| 2004-07-20 | 461.31 |
| 2004-07-21 | 466.73 |
| 2004-07-22 | 463.70 |
| 2004-07-23 | 460.05 |
| 2004-07-26 | 459.61 |
| 2004-07-27 | 461.74 |
| 2004-07-28 | 457.35 |
| 2004-07-29 | 459.27 |
| 2004-07-30 | 463.41 |
| 2004-08-02 | 467.02 |
| 2004-08-03 | 466.28 |
| 2004-08-04 | 467.40 |
| 2004-08-05 | 466.97 |
| 2004-08-06 | 467.81 |
| 2004-08-09 | 464.10 |
| 2004-08-10 | 465.34 |
| 2004-08-11 | 456.46 |
| 2004-08-12 | 457.25 |
| 2004-08-13 | 456.74 |
| 2004-08-16 | 457.50 |
| 2004-08-17 | 454.02 |
| 2004-08-18 | 453.22 |
| 2004-08-19 | 460.71 |
| 2004-08-20 | 463.09 |
| 2004-08-23 | 462.70 |
| 2004-08-24 | 458.13 |
| 2004-08-25 | 459.55 |
| 2004-08-26 | 458.17 |
| 2004-08-27 | 459.64 |
| 2004-08-30 | 457.82 |
| 2004-08-31 | 458.75 |
| 2004-09-01 | 464.31 |
| 2004-09-02 | 463.38 |
| 2004-09-03 | 463.52 |
| 2004-09-06 | . |
| 2004-09-07 | 467.46 |
| 2004-09-08 | 463.28 |
| 2004-09-09 | 457.52 |
| 2004-09-10 | 461.17 |
| 2004-09-13 | 462.89 |
| 2004-09-14 | 469.33 |
| 2004-09-15 | 468.05 |
| 2004-09-16 | 475.05 |
| 2004-09-17 | 478.80 |
| 2004-09-20 | 485.82 |
| 2004-09-21 | 489.73 |
| 2004-09-22 | 490.11 |
| 2004-09-23 | 490.37 |
| 2004-09-24 | 488.21 |
| 2004-09-27 | 489.62 |
| 2004-09-28 | 492.95 |
| 2004-09-29 | 492.98 |
| 2004-09-30 | 495.69 |
| 2004-10-01 | 495.92 |
| 2004-10-04 | 508.96 |
| 2004-10-05 | 511.72 |
| 2004-10-06 | 509.42 |
| 2004-10-07 | 519.68 |
| 2004-10-08 | 519.92 |
| 2004-10-11 | 524.22 |
| 2004-10-12 | 519.15 |
| 2004-10-13 | 511.40 |
| 2004-10-14 | 503.60 |
| 2004-10-15 | 507.05 |
| 2004-10-18 | 507.50 |
| 2004-10-19 | 511.29 |
| 2004-10-20 | 500.06 |
| 2004-10-21 | 503.02 |
| 2004-10-22 | 506.59 |
| 2004-10-25 | 506.00 |
| 2004-10-26 | 508.01 |
| 2004-10-27 | 509.44 |
| 2004-10-28 | 509.86 |
| 2004-10-29 | 504.34 |
| 2004-11-01 | 505.03 |
| 2004-11-02 | 509.77 |
| 2004-11-03 | 516.03 |
| 2004-11-04 | 516.82 |
| 2004-11-05 | 517.47 |
| 2004-11-08 | 516.48 |
| 2004-11-09 | 517.44 |
| 2004-11-10 | 517.75 |
| 2004-11-11 | 517.15 |
| 2004-11-12 | 521.87 |
| 2004-11-15 | 528.33 |
| 2004-11-16 | 521.21 |
| 2004-11-17 | 529.29 |
| 2004-11-18 | 528.89 |
| 2004-11-19 | 530.45 |
| 2004-11-22 | 531.97 |
| 2004-11-23 | 538.84 |
| 2004-11-24 | 543.79 |
| 2004-11-25 | . |
| 2004-11-26 | 546.68 |
| 2004-11-29 | 554.20 |
| 2004-11-30 | 551.80 |
| 2004-12-01 | 551.40 |
| 2004-12-02 | 551.49 |
| 2004-12-03 | 545.41 |
| 2004-12-06 | 545.85 |
| 2004-12-07 | 542.58 |
| 2004-12-08 | 526.67 |
| 2004-12-09 | 526.85 |
| 2004-12-10 | 521.62 |
| 2004-12-13 | 526.36 |
| 2004-12-14 | 528.76 |
| 2004-12-15 | 536.80 |
| 2004-12-16 | 538.29 |
| 2004-12-17 | 539.45 |
| 2004-12-20 | 545.75 |
| 2004-12-21 | 544.46 |
| 2004-12-22 | 545.48 |
| 2004-12-23 | 544.17 |
| 2004-12-24 | . |
| 2004-12-27 | 547.52 |
| 2004-12-28 | 545.04 |
| 2004-12-29 | 543.54 |
| 2004-12-30 | 543.89 |
| 2004-12-31 | 547.00 |
| 2005-01-03 | 545.89 |
| 2005-01-04 | 542.05 |
| 2005-01-05 | 535.39 |
| 2005-01-06 | 530.48 |
| 2005-01-07 | 532.16 |
| 2005-01-10 | 530.93 |
| 2005-01-11 | 528.92 |
| 2005-01-12 | 531.16 |
| 2005-01-13 | 533.46 |
| 2005-01-14 | 534.22 |
| 2005-01-17 | . |
| 2005-01-18 | 536.84 |
| 2005-01-19 | 539.78 |
| 2005-01-20 | 536.60 |
| 2005-01-21 | 537.26 |
| 2005-01-24 | 542.79 |
| 2005-01-25 | 544.55 |
| 2005-01-26 | 549.37 |
| 2005-01-27 | 548.70 |
#2005-01-28| 550.09
#2005-01-31| 550.34
#2005-02-01| 547.80
#2005-02-02| 548.09
#2005-02-03| 545.83
#2005-02-04| 546.68
#2005-02-07| 550.52
#2005-02-08| 549.41
#2005-02-09| 551.37
#2005-02-10| 551.64
#2005-02-11| 551.85
#2005-02-14| 559.17
#2005-02-15| 566.49
#2005-02-16| 559.89
#2005-02-17| 566.61
#2005-02-18| 567.52
#2005-02-21| .
#2005-02-22| 578.64
#2005-02-23| 575.03
#2005-02-24| 575.95
#2005-02-25| 588.85
#2005-02-28| 604.89
#2005-03-01| 602.08
#2005-03-02| 585.66
#2005-03-03| 593.39
#2005-03-04| 600.10
#2005-03-07| 605.87
#2005-03-08| 617.09
#2005-03-09| 622.45
#2005-03-10| 615.01
#2005-03-11| 608.79
#2005-03-14| 605.78
#2005-03-15| 601.45
#2005-03-16| 602.48
#2005-03-17| 605.89
#2005-03-18| 613.74
#2005-03-21| 613.87
#2005-03-22| 604.60
#2005-03-23| 587.04
#2005-03-24| 576.23
#2005-03-25| .
#2005-03-28| 577.29
#2005-03-29| 574.42
#2005-03-30| 580.16
#2005-03-31| 585.21
#2005-04-01| 598.87
#2005-04-04| 599.91
#2005-04-05| 603.45
#2005-04-06| 601.38
#2005-04-07| 599.62
#2005-04-08| 602.80
#2005-04-11| 600.65
#2005-04-12| 602.01
#2005-04-13| 600.64
#2005-04-14| 587.06
#2005-04-15| 580.40
#2005-04-18| 561.31
#2005-04-19| 571.40
#2005-04-20| 578.93
#2005-04-21| 578.11
#2005-04-22| 584.10
#2005-04-25| 582.56
#2005-04-26| 585.80
#2005-04-27| 583.64
#2005-04-28| 576.91
#2005-04-29| 570.73
#2005-05-02| 572.20
#2005-05-03| 571.29
#2005-05-04| 574.57
#2005-05-05| 579.83
#2005-05-06| 583.59
#2005-05-09| 588.01
#2005-05-10| 589.74
#2005-05-11| 589.98
#2005-05-12| 586.57
#2005-05-13| 571.29
#2005-05-16| 565.58
#2005-05-17| 558.95
#2005-05-18| 561.40
#2005-05-19| 562.05
#2005-05-20| 565.94
#2005-05-23| 566.78
#2005-05-24| 574.05
#2005-05-25| 570.62
#2005-05-26| 570.47
#2005-05-27| 576.24
#2005-05-30| .
#2005-05-31| 579.94
#2005-06-01| 579.72
#2005-06-02| 588.31
#2005-06-03| 592.12
#2005-06-06| 602.42
#2005-06-07| 603.62
#2005-06-08| 602.62
#2005-06-09| 601.27
#2005-06-10| 606.85
#2005-06-13| 605.11
#2005-06-14| 603.22
#2005-06-15| 607.66
#2005-06-16| 613.15
#2005-06-17| 614.99
#2005-06-20| 627.14
#2005-06-21| 627.88
#2005-06-22| 626.99
#2005-06-23| 628.73
#2005-06-24| 631.08
#2005-06-27| 633.49
#2005-06-28| 639.46
#2005-06-29| 635.78
#2005-06-30| 636.15
#2005-07-01| 629.42
#2005-07-04| .
#2005-07-05| 635.26
#2005-07-06| 639.72
#2005-07-07| 632.00
#2005-07-08| 626.40
#2005-07-11| 631.40
#2005-07-12| 634.85
#2005-07-13| 635.20
#2005-07-14| 634.96
#2005-07-15| 623.36
#2005-07-18| 626.27
#2005-07-19| 621.84
#2005-07-20| 631.08
#2005-07-21| 646.87
#2005-07-22| 649.52
#2005-07-25| 659.27
#2005-07-26| 656.39
#2005-07-27| 662.27
#2005-07-28| 660.81
#2005-07-29| 668.80
#2005-08-01| 675.90
#2005-08-02| 690.70
#2005-08-03| 682.56
#2005-08-04| 676.80
#2005-08-05| 673.78
#2005-08-08| 685.78
#2005-08-09| 693.21
#2005-08-10| 698.96
#2005-08-11| 707.85
#2005-08-12| 711.44
#2005-08-15| 713.22
#2005-08-16| 703.48
#2005-08-17| 693.70
#2005-08-18| 675.90
#2005-08-19| 673.65
#2005-08-22| 685.85
#2005-08-23| 682.95
#2005-08-24| 676.54
#2005-08-25| 685.89
#2005-08-26| 689.25
#2005-08-29| 684.36
#2005-08-30| 678.76
#2005-08-31| 677.70
#2005-09-01| 694.48
#2005-09-02| 701.23
#2005-09-05| .
#2005-09-06| 693.12
#2005-09-07| 686.31
#2005-09-08| 686.62
#2005-09-09| 685.11
#2005-09-12| 689.98
#2005-09-13| 681.99
#2005-09-14| 681.86
#2005-09-15| 684.96
#2005-09-16| 683.39
#2005-09-19| 684.39
#2005-09-20| 702.61
#2005-09-21| 704.21
#2005-09-22| 704.51
#2005-09-23| 701.46
#2005-09-26| 699.87
#2005-09-27| 701.62
#2005-09-28| 706.88
#2005-09-29| 724.55
#2005-09-30| 724.98
#2005-10-03| 720.69
#2005-10-04| 719.61
#2005-10-05| 703.25
#2005-10-06| 680.11
#2005-10-07| 677.62
#2005-10-10| 683.92
#2005-10-11| 681.76
#2005-10-12| 681.20
#2005-10-13| 674.81
#2005-10-14| 662.07
#2005-10-17| 660.47
#2005-10-18| 664.26
#2005-10-19| 646.29
#2005-10-20| 641.31
#2005-10-21| 634.62
#2005-10-24| 632.00
#2005-10-25| 639.89
#2005-10-26| 649.48
#2005-10-27| 648.47
#2005-10-28| 638.77
#2005-10-31| 645.98
#2005-11-01| 650.71
#2005-11-02| 655.15
#2005-11-03| 656.92
#2005-11-04| 661.68
#2005-11-07| 651.26
#2005-11-08| 651.40
#2005-11-09| 651.55
#2005-11-10| 653.04
#2005-11-11| 645.22
#2005-11-14| 642.85
#2005-11-15| 647.14
#2005-11-16| 645.26
#2005-11-17| 654.89
#2005-11-18| 655.95
#2005-11-21| 657.08
#2005-11-22| 657.15
#2005-11-23| 665.80
#2005-11-24| .
#2005-11-25| 665.90
#2005-11-28| 673.04
#2005-11-29| 668.59
#2005-11-30| 666.57
#2005-12-01| 669.92
#2005-12-02| 676.25
#2005-12-05| 679.65
#2005-12-06| 687.39
#2005-12-07| 699.90
#2005-12-08| 693.63
#2005-12-09| 700.10
#2005-12-12| 702.73
#2005-12-13| 704.14
#2005-12-14| 705.34
#2005-12-15| 701.66
#2005-12-16| 699.07
#2005-12-19| 702.70
#2005-12-20| 700.90
#2005-12-21| 704.64
#2005-12-22| 706.42
#2005-12-23| 704.58
#2005-12-26| .
#2005-12-27| 704.15
#2005-12-28| 701.33
#2005-12-29| 704.22
#2005-12-30| 706.01
#2006-01-02| .
#2006-01-03| 717.12
#2006-01-04| 733.62
#2006-01-05| 735.25
#2006-01-06| 737.48
#2006-01-09| 751.81
#2006-01-10| 750.89
#2006-01-11| 757.25
#2006-01-12| 761.82
#2006-01-13| 766.52
#2006-01-16| .
#2006-01-17| 775.32
#2006-01-18| 766.53
#2006-01-19| 775.52
#2006-01-20| 781.89
#2006-01-23| 785.48
#2006-01-24| 789.28
#2006-01-25| 793.21
#2006-01-26| 791.31
#2006-01-27| 805.86
#2006-01-30| 809.00
#2006-01-31| 809.59
#2006-02-01| 822.10
#2006-02-02| 805.56
#2006-02-03| 783.85
#2006-02-06| 798.86
#2006-02-07| 794.80
#2006-02-08| 771.60
#2006-02-09| 772.15
#2006-02-10| 773.55
#2006-02-13| 764.79
#2006-02-14| 769.91
#2006-02-15| 761.74
#2006-02-16| 748.98
#2006-02-17| 754.06
#2006-02-20| .
#2006-02-21| 779.73
#2006-02-22| 779.28
#2006-02-23| 776.17
#2006-02-24| 771.60
#2006-02-27| 778.56
#2006-02-28| 771.00
#2006-03-01| 771.20
#2006-03-02| 778.35
#2006-03-03| 780.28
#2006-03-06| 780.15
#2006-03-07| 762.52
#2006-03-08| 749.73
#2006-03-09| 746.51
#2006-03-10| 747.10
#2006-03-13| 755.11
#2006-03-14| 766.29
#2006-03-15| 770.34
#2006-03-16| 772.67
#2006-03-17| 776.04
#2006-03-20| 781.63
#2006-03-21| 774.86
#2006-03-22| 775.53
#2006-03-23| 783.52
#2006-03-24| 783.40
#2006-03-27| 783.41
#2006-03-28| 779.54
#2006-03-29| 775.73
#2006-03-30| 785.51
#2006-03-31| 791.82
#2006-04-03| 802.33
#2006-04-04| 805.45
#2006-04-05| 812.71
#2006-04-06| 824.24
#2006-04-07| 822.82
#2006-04-10| 820.33
#2006-04-11| 831.28
#2006-04-12| 825.81
#2006-04-13| 823.68
#2006-04-14| .
#2006-04-17| 831.64
#2006-04-18| 856.54
#2006-04-19| 876.52
#2006-04-20| 888.97
#2006-04-21| 883.99
#2006-04-24| 882.48
#2006-04-25| 866.26
#2006-04-26| 875.65
#2006-04-27| 865.46
#2006-04-28| 853.95
#2006-05-01| 860.41
#2006-05-02| 875.33
#2006-05-03| 887.26
#2006-05-04| 882.89
#2006-05-05| 889.21
#2006-05-08| 900.33
#2006-05-09| 897.29
#2006-05-10| 900.71
#2006-05-11| 897.51
#2006-05-12| 890.97
#2006-05-15| 855.50
#2006-05-16| 840.95
#2006-05-17| 855.93
#2006-05-18| 828.29
#2006-05-19| 825.07
#2006-05-22| 789.47
#2006-05-23| 802.29
#2006-05-24| 801.20
#2006-05-25| 791.72
#2006-05-26| 805.44
#2006-05-29| .
#2006-05-30| 812.99
#2006-05-31| 797.63
#2006-06-01| 784.07
#2006-06-02| 791.51
#2006-06-05| 798.28
#2006-06-06| 784.64
#2006-06-07| 767.23
#2006-06-08| 736.08
#2006-06-09| 735.34
#2006-06-12| 728.89
#2006-06-13| 706.05
#2006-06-14| 700.52
#2006-06-15| 717.32
#2006-06-16| 747.57
#2006-06-19| 736.77
#2006-06-20| 725.84
#2006-06-21| 734.87
#2006-06-22| 743.63
#2006-06-23| 741.85
#2006-06-26| 742.78
#2006-06-27| 749.90
#2006-06-28| 749.09
#2006-06-29| 759.92
#2006-06-30| 788.08
#2006-07-03| 797.59
#2006-07-04| .
#2006-07-05| 795.43
#2006-07-06| 803.82
#2006-07-07| 809.56
#2006-07-10| 809.82
#2006-07-11| 807.12
#2006-07-12| 813.46
#2006-07-13| 811.32
#2006-07-14| 799.39
#2006-07-17| 792.23
#2006-07-18| 784.93
#2006-07-19| 785.07
#2006-07-20| 793.62
#2006-07-21| 795.40
#2006-07-24| 792.92
#2006-07-25| 803.80
#2006-07-26| 802.56
#2006-07-27| 816.22
#2006-07-28| 818.12
#2006-07-31| 816.35
#2006-08-01| 808.36
#2006-08-02| 810.50
#2006-08-03| 814.50
#2006-08-04| 811.13
#2006-08-07| 815.70
#2006-08-08| 824.66
#2006-08-09| 826.61
#2006-08-10| 826.84
#2006-08-11| 827.21
#2006-08-14| 827.27
#2006-08-15| 819.42
#2006-08-16| 829.30
#2006-08-17| 822.14
#2006-08-18| 813.91
#2006-08-21| 815.84
#2006-08-22| 825.59
#2006-08-23| 821.95
#2006-08-24| 811.65
#2006-08-25| 807.22
#2006-08-28| 806.99
#2006-08-29| 806.90
#2006-08-30| 798.86
#2006-08-31| 802.80
#2006-09-01| 802.97
#2006-09-04| .
#2006-09-05| 807.93
#2006-09-06| 798.68
#2006-09-07| 784.61
#2006-09-08| 779.95
#2006-09-11| 760.82
#2006-09-12| 749.00
#2006-09-13| 754.76
#2006-09-14| 766.06
#2006-09-15| 760.90
#2006-09-18| 768.89
#2006-09-19| 773.28
#2006-09-20| 767.37
#2006-09-21| 763.07
#2006-09-22| 762.60
#2006-09-25| 760.97
#2006-09-26| 760.38
#2006-09-27| 770.18
#2006-09-28| 773.64
#2006-09-29| 775.41
#2006-10-02| 777.75
#2006-10-03| 767.28
#2006-10-04| 748.43
#2006-10-05| 758.31
#2006-10-06| 762.19
#2006-10-09| 759.70
#2006-10-10| 764.00
#2006-10-11| 762.71
#2006-10-12| 765.64
#2006-10-13| 774.31
#2006-10-16| 785.61
#2006-10-17| 785.19
#2006-10-18| 786.11
#2006-10-19| 783.53
#2006-10-20| 791.21
#2006-10-23| 786.79
#2006-10-24| 785.60
#2006-10-25| 793.56
#2006-10-26| 805.27
#2006-10-27| 803.29
#2006-10-30| 805.13
#2006-10-31| 804.88
#2006-11-01| 811.71
#2006-11-02| 810.28
#2006-11-03| 809.73
#2006-11-06| 813.75
#2006-11-07| 818.50
#2006-11-08| 812.26
#2006-11-09| 820.59
#2006-11-10| 830.34
#2006-11-13| 823.85
#2006-11-14| 824.88
#2006-11-15| 820.69
#2006-11-16| 818.53
#2006-11-17| 815.52
#2006-11-20| 806.95
#2006-11-21| 811.44
#2006-11-22| 836.17
#2006-11-23| .
#2006-11-24| 836.01
#2006-11-27| 839.10
#2006-11-28| 822.35
#2006-11-29| 839.88
#2006-11-30| 856.28
#2006-12-01| 861.37
#2006-12-04| 862.47
#2006-12-05| 864.64
#2006-12-06| 868.44
#2006-12-07| 867.93
#2006-12-08| 858.23
#2006-12-11| 859.62
#2006-12-12| 851.66
#2006-12-13| 849.63
#2006-12-14| 858.36
#2006-12-15| 870.05
#2006-12-18| 871.84
#2006-12-19| 849.35
#2006-12-20| 869.10
#2006-12-21| 866.01
#2006-12-22| 866.67
#2006-12-25| .
#2006-12-26| 867.45
#2006-12-27| 881.06
#2006-12-28| 889.59
#2006-12-29| 891.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 895.63
#2007-01-04| 871.81
#2007-01-05| 859.44
#2007-01-08| 853.48
#2007-01-09| 856.38
#2007-01-10| 836.89
#2007-01-11| 834.01
#2007-01-12| 839.54
#2007-01-15| .
#2007-01-16| 846.96
#2007-01-17| 831.68
#2007-01-18| 844.22
#2007-01-19| 840.40
#2007-01-22| 848.77
#2007-01-23| 845.90
#2007-01-24| 856.20
#2007-01-25| 854.30
#2007-01-26| 848.54
#2007-01-29| 843.26
#2007-01-30| 846.95
#2007-01-31| 845.63
#2007-02-01| 849.09
#2007-02-02| 847.62
#2007-02-05| 853.08
#2007-02-06| 853.40
#2007-02-07| 852.63
#2007-02-08| 852.67
#2007-02-09| 856.76
#2007-02-12| 852.43
#2007-02-13| 846.72
#2007-02-14| 858.68
#2007-02-15| 867.48
#2007-02-16| 863.46
#2007-02-19| .
#2007-02-20| 859.73
#2007-02-21| 861.17
#2007-02-22| 863.61
#2007-02-23| 864.71
#2007-02-26| 869.06
#2007-02-27| 863.58
#2007-02-28| 840.10
#2007-03-01| 833.98
#2007-03-02| 834.92
#2007-03-05| 802.90
#2007-03-06| 814.35
#2007-03-07| 811.83
#2007-03-08| 825.46
#2007-03-09| 825.85
#2007-03-12| 830.71
#2007-03-13| 830.39
#2007-03-14| 814.97
#2007-03-15| 824.24
#2007-03-16| 822.39
#2007-03-19| 825.28
#2007-03-20| 825.59
#2007-03-21| 827.43
#2007-03-22| 847.27
#2007-03-23| 850.79
#2007-03-26| 861.48
#2007-03-27| 868.60
#2007-03-28| 871.27
#2007-03-29| 878.81
#2007-03-30| 886.14
#2007-04-02| 880.30
#2007-04-03| 888.21
#2007-04-04| 888.23
#2007-04-05| 886.33
#2007-04-06| .
#2007-04-09| 887.28
#2007-04-10| 889.00
#2007-04-11| 898.01
#2007-04-12| 893.21
#2007-04-13| 894.79
#2007-04-16| 906.97
#2007-04-17| 904.28
#2007-04-18| 906.45
#2007-04-19| 891.84
#2007-04-20| 903.24
#2007-04-23| 906.03
#2007-04-24| 911.47
#2007-04-25| 911.28
#2007-04-26| 915.27
#2007-04-27| 912.63
#2007-04-30| 914.48
#2007-05-01| 913.48
#2007-05-02| 920.07
#2007-05-03| 927.22
#2007-05-04| 954.49
#2007-05-07| 961.75
#2007-05-08| 960.97
#2007-05-09| 963.69
#2007-05-10| 961.52
#2007-05-11| 951.63
#2007-05-14| 979.82
#2007-05-15| 971.16
#2007-05-16| 972.76
#2007-05-17| 979.27
#2007-05-18| 982.50
#2007-05-21| 992.80
#2007-05-22| 996.43
#2007-05-23| 996.85
#2007-05-24| 991.88
#2007-05-25| 983.79
#2007-05-28| .
#2007-05-29| 991.08
#2007-05-30| 976.90
#2007-05-31|1001.52
#2007-06-01|1011.49
#2007-06-04|1021.61
#2007-06-05|1037.64
#2007-06-06|1035.14
#2007-06-07|1038.50
#2007-06-08|1023.88
#2007-06-11|1022.71
#2007-06-12|1024.90
#2007-06-13|1010.99
#2007-06-14|1032.76
#2007-06-15|1052.90
#2007-06-18|1075.50
#2007-06-19|1079.39
#2007-06-20|1095.27
#2007-06-21|1097.82
#2007-06-22|1087.65
#2007-06-25|1074.90
#2007-06-26|1077.11
#2007-06-27|1064.83
#2007-06-28|1080.38
#2007-06-29|1081.64
#2007-07-02|1050.50
#2007-07-03|1075.14
#2007-07-04| .
#2007-07-05|1080.67
#2007-07-06|1082.16
#2007-07-09|1097.20
#2007-07-10|1102.02
#2007-07-11|1096.40
#2007-07-12|1099.78
#2007-07-13|1114.99
#2007-07-16|1112.82
#2007-07-17|1115.33
#2007-07-18|1098.77
#2007-07-19|1104.70
#2007-07-20|1114.37
#2007-07-23|1119.01
#2007-07-24|1121.13
#2007-07-25|1113.91
#2007-07-26|1113.55
#2007-07-27|1071.90
#2007-07-30|1068.10
#2007-07-31|1078.08
#2007-08-01|1041.60
#2007-08-02|1039.77
#2007-08-03|1042.10
#2007-08-06|1011.39
#2007-08-07| 996.92
#2007-08-08|1027.51
#2007-08-09|1023.31
#2007-08-10| 983.62
#2007-08-13| 986.58
#2007-08-14| 981.16
#2007-08-15| 953.94
#2007-08-16| 916.01
#2007-08-17| 891.79
#2007-08-20| 947.84
#2007-08-21| 950.58
#2007-08-22| 965.92
#2007-08-23| 990.97
#2007-08-24| 994.89
#2007-08-27|1024.92
#2007-08-28|1019.89
#2007-08-29|1006.61
#2007-08-30|1023.34
#2007-08-31|1049.05
#2007-09-03| .
#2007-09-04|1046.06
#2007-09-05|1042.66
#2007-09-06|1052.67
#2007-09-07|1066.57
#2007-09-10|1050.37
#2007-09-11|1059.86
#2007-09-12|1074.95
#2007-09-13|1082.15
#2007-09-14|1092.07
#2007-09-17|1087.01
#2007-09-18|1087.51
#2007-09-19|1148.10
#2007-09-20|1163.94
#2007-09-21|1186.19
#2007-09-24|1231.27
#2007-09-25|1214.72
#2007-09-26|1213.17
#2007-09-27|1231.78
#2007-09-28|1258.80
#2007-10-01|1265.82
#2007-10-02|1277.19
#2007-10-03|1243.93
#2007-10-04|1209.65
#2007-10-05|1259.00
#2007-10-08|1240.72
#2007-10-09|1258.75
#2007-10-10|1280.94
#2007-10-11|1341.13
#2007-10-12|1363.89
#2007-10-15|1447.20
#2007-10-16|1426.03
#2007-10-17|1423.74
#2007-10-18|1432.32
#2007-10-19|1430.40
#2007-10-22|1378.53
#2007-10-23|1417.90
#2007-10-24|1417.01
#2007-10-25|1427.43
#2007-10-26|1451.87
#2007-10-29|1502.42
#2007-10-30|1498.97
#2007-10-31|1472.51
#2007-11-01|1503.01
#2007-11-02|1481.38
#2007-11-05|1415.55
#2007-11-06|1414.66
#2007-11-07|1432.18
#2007-11-08|1374.46
#2007-11-09|1386.14
#2007-11-12|1301.97
#2007-11-13|1307.24
#2007-11-14|1358.25
#2007-11-15|1337.92
#2007-11-16|1302.58
#2007-11-19|1300.98
#2007-11-20|1313.48
#2007-11-21|1276.63
#2007-11-22| .
#2007-11-23|1285.76
#2007-11-26|1339.41
#2007-11-27|1328.66
#2007-11-28|1311.19
#2007-11-29|1337.94
#2007-11-30|1361.70
#2007-12-03|1354.89
#2007-12-04|1353.95
#2007-12-05|1376.16
#2007-12-06|1391.88
#2007-12-07|1393.51
#2007-12-10|1364.06
#2007-12-11|1387.85
#2007-12-12|1372.82
#2007-12-13|1341.00
#2007-12-14|1320.01
#2007-12-17|1270.58
#2007-12-18|1271.86
#2007-12-19|1278.54
#2007-12-20|1269.43
#2007-12-21|1293.54
#2007-12-24|1324.19
#2007-12-25| .
#2007-12-26|1341.26
#2007-12-27|1353.84
#2007-12-28|1343.79
#2007-12-31|1360.99
#2008-01-01| .
#2008-01-02|1358.45
#2008-01-03|1350.80
#2008-01-04|1379.95
#2008-01-07|1346.06
#2008-01-08|1349.41
#2008-01-09|1372.88
#2008-01-10|1340.69
#2008-01-11|1325.42
#2008-01-14|1306.97
#2008-01-15|1270.90
#2008-01-16|1209.51
#2008-01-17|1226.78
#2008-01-18|1203.60
#2008-01-21| .
#2008-01-22| 997.89
#2008-01-23|1091.76
#2008-01-24|1072.76
#2008-01-25|1161.62
#2008-01-28|1126.07
#2008-01-29|1129.12
#2008-01-30|1106.79
#2008-01-31|1115.13
#2008-02-01|1167.21
#2008-02-04|1203.29
#2008-02-05|1199.47
#2008-02-06|1137.59
#2008-02-07|1129.05
#2008-02-08|1130.15
#2008-02-11|1095.50
#2008-02-12|1119.42
#2008-02-13|1131.24
#2008-02-14|1178.77
#2008-02-15|1199.78
#2008-02-18| .
#2008-02-19|1212.93
#2008-02-20|1204.41
#2008-02-21|1217.78
#2008-02-22|1202.58
#2008-02-25|1217.40
#2008-02-26|1223.19
#2008-02-27|1258.77
#2008-02-28|1264.31
#2008-02-29|1263.54
#2008-03-03|1223.60
#2008-03-04|1186.47
#2008-03-05|1177.76
#2008-03-06|1208.78
#2008-03-07|1179.27
#2008-03-10|1171.21
#2008-03-11|1178.75
#2008-03-12|1204.72
#2008-03-13|1165.04
#2008-03-14|1165.39
#2008-03-17|1115.61
#2008-03-18|1111.22
#2008-03-19|1120.65
#2008-03-20|1061.37
#2008-03-21| .
#2008-03-24|1057.03
#2008-03-25|1096.06
#2008-03-26|1113.71
#2008-03-27|1119.72
#2008-03-28|1151.00
#2008-03-31|1126.75
#2008-04-01|1133.46
#2008-04-02|1153.67
#2008-04-03|1178.28
#2008-04-04|1179.27
#2008-04-07|1200.15
#2008-04-08|1191.02
#2008-04-09|1174.13
#2008-04-10|1181.06
#2008-04-11|1197.84
#2008-04-14|1169.41
#2008-04-15|1189.34
#2008-04-16|1215.06
#2008-04-17|1238.70
#2008-04-18|1223.85
#2008-04-21|1253.51
#2008-04-22|1274.14
#2008-04-23|1293.63
#2008-04-24|1291.91
#2008-04-25|1278.35
#2008-04-28|1278.97
#2008-04-29|1281.65
#2008-04-30|1280.52
#2008-05-01|1283.54
#2008-05-02|1299.46
#2008-05-05|1317.34
#2008-05-06|1323.50
#2008-05-07|1313.54
#2008-05-08|1308.26
#2008-05-09|1294.99
#2008-05-12|1294.93
#2008-05-13|1296.64
#2008-05-14|1296.19
#2008-05-15|1311.89
#2008-05-16|1341.92
#2008-05-19|1382.54
#2008-05-20|1367.29
#2008-05-21|1392.35
#2008-05-22|1382.25
#2008-05-23|1345.64
#2008-05-26| .
#2008-05-27|1321.88
#2008-05-28|1291.12
#2008-05-29|1307.48
#2008-05-30|1323.39
#2008-06-02|1340.14
#2008-06-03|1322.28
#2008-06-04|1301.10
#2008-06-05|1275.51
#2008-06-06|1306.51
#2008-06-09|1296.27
#2008-06-10|1267.55
#2008-06-11|1261.16
#2008-06-12|1252.89
#2008-06-13|1250.06
#2008-06-16|1250.17
#2008-06-17|1263.84
#2008-06-18|1282.10
#2008-06-19|1274.75
#2008-06-20|1257.38
#2008-06-23|1260.52
#2008-06-24|1266.61
#2008-06-25|1281.79
#2008-06-26|1276.85
#2008-06-27|1267.39
#2008-06-30|1271.11
#2008-07-01|1252.16
#2008-07-02|1261.01
#2008-07-03|1221.27
#2008-07-04| .
#2008-07-07|1214.46
#2008-07-08|1184.15
#2008-07-09|1200.16
#2008-07-10|1195.65
#2008-07-11|1213.59
#2008-07-14|1210.37
#2008-07-15|1193.71
#2008-07-16|1169.85
#2008-07-17|1176.26
#2008-07-18|1148.45
#2008-07-21|1171.36
#2008-07-22|1181.69
#2008-07-23|1185.42
#2008-07-24|1165.73
#2008-07-25|1147.43
#2008-07-28|1147.75
#2008-07-29|1139.44
#2008-07-30|1143.72
#2008-07-31|1161.07
#2008-08-01|1148.46
#2008-08-04|1152.71
#2008-08-05|1112.00
#2008-08-06|1111.23
#2008-08-07|1127.12
#2008-08-08|1119.60
#2008-08-11|1118.33
#2008-08-12|1100.06
#2008-08-13|1094.06
#2008-08-14|1122.05
#2008-08-15|1107.12
#2008-08-18|1104.45
#2008-08-19|1084.08
#2008-08-20|1105.48
#2008-08-21|1102.76
#2008-08-22|1109.47
#2008-08-25|1111.54
#2008-08-26|1104.91
#2008-08-27|1128.40
#2008-08-28|1136.80
#2008-08-29|1148.10
#2008-09-01| .
#2008-09-02|1099.87
#2008-09-03|1062.98
#2008-09-04|1054.23
#2008-09-05|1029.99
#2008-09-08|1079.93
#2008-09-09|1051.37
#2008-09-10|1016.88
#2008-09-11| 982.82
#2008-09-12| 999.84
#2008-09-15| 984.69
#2008-09-16| 927.08
#2008-09-17| 913.65
#2008-09-18| 912.77
#2008-09-19| 992.45
#2008-09-22|1029.82
#2008-09-23|1016.76
#2008-09-24|1027.97
#2008-09-25|1024.34
#2008-09-26|1003.22
#2008-09-29| 957.92
#2008-09-30| 928.44
#2008-10-01| 930.85
#2008-10-02| 920.92
#2008-10-03| 880.43
#2008-10-06| 808.91
#2008-10-07| 797.43
#2008-10-08| 720.48
#2008-10-09| 729.87
#2008-10-10| 661.36
#2008-10-13| 703.34
#2008-10-14| 753.37
#2008-10-15| 710.55
#2008-10-16| 653.32
#2008-10-17| 632.10
#2008-10-20| 662.52
#2008-10-21| 687.54
#2008-10-22| 642.41
#2008-10-23| 603.15
#2008-10-24| 537.23
#2008-10-27| 495.42
#2008-10-28| 524.52
#2008-10-29| 551.05
#2008-10-30| 615.30
#2008-10-31| 626.81
#2008-11-03| 655.88
#2008-11-04| 668.58
#2008-11-05| 679.89
#2008-11-06| 626.43
#2008-11-07| 624.33
#2008-11-10| 665.42
#2008-11-11| 622.91
#2008-11-12| 608.15
#2008-11-13| 580.74
#2008-11-14| 595.30
#2008-11-17| 587.73
#2008-11-18| 567.49
#2008-11-19| 559.57
#2008-11-20| 523.79
#2008-11-21| 535.03
#2008-11-24| 538.15
#2008-11-25| 556.30
#2008-11-26| 572.00
#2008-11-27| .
#2008-11-28| 608.27
#2008-12-01| 604.12
#2008-12-02| 570.77
#2008-12-03| 575.31
#2008-12-04| 577.88
#2008-12-05| 568.15
#2008-12-08| 604.60
#2008-12-09| 611.83
#2008-12-10| 653.09
#2008-12-11| 670.89
#2008-12-12| 654.72
#2008-12-15| 679.10
#2008-12-16| 683.20
#2008-12-17| 701.70
#2008-12-18| 701.19
#2008-12-19| 681.37
#2008-12-22| 662.28
#2008-12-23| 640.99
#2008-12-24| 639.26
#2008-12-25| .
#2008-12-26| 634.59
#2008-12-29| 656.58
#2008-12-30| 671.65
#2008-12-31| 674.70
#2009-01-01| .
#2009-01-02| 694.35
#2009-01-05| 729.28
#2009-01-06| 728.58
#2009-01-07| 706.79
#2009-01-08| 676.58
#2009-01-09| 672.01
#2009-01-12| 645.37
#2009-01-13| 619.36
#2009-01-14| 640.26
#2009-01-15| 610.29
#2009-01-16| 627.91
#2009-01-19| .
#2009-01-20| 616.63
#2009-01-21| 606.08
#2009-01-22| 613.04
#2009-01-23| 598.98
#2009-01-26| 601.35
#2009-01-27| 617.72
#2009-01-28| 625.96
#2009-01-29| 631.44
#2009-01-30| 634.03
#2009-02-02| 620.34
#2009-02-03| 625.47
#2009-02-04| 636.53
#2009-02-05| 634.41
#2009-02-06| 653.65
#2009-02-09| 665.73
#2009-02-10| 670.19
#2009-02-11| 658.03
#2009-02-12| 642.91
#2009-02-13| 660.34
#2009-02-16| .
#2009-02-17| 621.20
#2009-02-18| 618.48
#2009-02-19| 622.21
#2009-02-20| 608.70
#2009-02-23| 615.92
#2009-02-24| 605.14
#2009-02-25| 611.42
#2009-02-26| 610.64
#2009-02-27| 605.55
#2009-03-02| 573.25
#2009-03-03| 565.74
#2009-03-04| 576.38
#2009-03-05| 570.37
#2009-03-06| 568.67
#2009-03-09| 567.41
#2009-03-10| 587.60
#2009-03-11| 597.22
#2009-03-12| 593.81
#2009-03-13| 621.82
#2009-03-16| 626.42
#2009-03-17| 626.57
#2009-03-18| 634.54
#2009-03-19| 655.20
#2009-03-20| 653.87
#2009-03-23| 690.61
#2009-03-24| 702.27
#2009-03-25| 709.56
#2009-03-26| 730.49
#2009-03-27| 725.43
#2009-03-30| 687.63
#2009-03-31| 691.31
#2009-04-01| 704.44
#2009-04-02| 737.91
#2009-04-03| 741.62
#2009-04-06| 757.13
#2009-04-07| 748.02
#2009-04-08| 736.04
#2009-04-09| 749.53
#2009-04-10| .
#2009-04-13| 757.79
#2009-04-14| 774.58
#2009-04-15| 784.92
#2009-04-16| 769.35
#2009-04-17| 769.08
#2009-04-20| 769.61
#2009-04-21| 750.91
#2009-04-22| 744.46
#2009-04-23| 761.25
#2009-04-24| 770.10
#2009-04-27| 757.74
#2009-04-28| 736.93
#2009-04-29| 758.29
#2009-04-30| 776.85
#2009-05-01| 776.68
#2009-05-04| 818.67
#2009-05-05| 828.75
#2009-05-06| 829.06
#2009-05-07| 855.21
#2009-05-08| 863.19
#2009-05-11| 863.84
#2009-05-12| 867.63
#2009-05-13| 868.13
#2009-05-14| 833.69
#2009-05-15| 848.39
#2009-05-18| 896.05
#2009-05-19| 916.72
#2009-05-20| 919.41
#2009-05-21| 914.63
#2009-05-22| 910.93
#2009-05-25| .
#2009-05-26| 888.76
#2009-05-27| 917.11
#2009-05-28| 920.35
#2009-05-29| 949.46
#2009-06-01| 982.72
#2009-06-02| 974.99
#2009-06-03| 974.93
#2009-06-04| 960.14
#2009-06-05| 970.85
#2009-06-08| 948.83
#2009-06-09| 953.23
#2009-06-10| 981.43
#2009-06-11| 978.77
#2009-06-12| 978.69
#2009-06-15| 943.17
#2009-06-16| 922.35
#2009-06-17| 900.16
#2009-06-18| 886.76
#2009-06-19| 901.79
#2009-06-22| 885.70
#2009-06-23| 867.41
#2009-06-24| 882.57
#2009-06-25| 885.30
#2009-06-26| 909.19
#2009-06-29| 905.96
#2009-06-30| 907.54
#2009-07-01| 906.28
#2009-07-02| 896.24
#2009-07-03| .
#2009-07-06| 865.91
#2009-07-07| 858.03
#2009-07-08| 838.99
#2009-07-09| 848.05
#2009-07-10| 832.69
#2009-07-13| 816.40
#2009-07-14| 845.18
#2009-07-15| 866.95
#2009-07-16| 878.45
#2009-07-17| 888.77
#2009-07-20| 920.58
#2009-07-21| 922.00
#2009-07-22| 921.38
#2009-07-23| 937.19
#2009-07-24| 944.77
#2009-07-27| 943.33
#2009-07-28| 951.43
#2009-07-29| 929.77
#2009-07-30| 927.40
#2009-07-31| 951.71
#2009-08-03| 970.85
#2009-08-04| 968.39
#2009-08-05| 965.06
#2009-08-06| 970.34
#2009-08-07| 947.54
#2009-08-10| 952.44
#2009-08-11| 953.27
#2009-08-12| 932.17
#2009-08-13| 956.78
#2009-08-14| 958.91
#2009-08-17| 913.43
#2009-08-18| 917.61
#2009-08-19| 910.75
#2009-08-20| 933.48
#2009-08-21| 936.27
#2009-08-24| 960.22
#2009-08-25| 963.04
#2009-08-26| 962.34
#2009-08-27| 959.82
#2009-08-28| 970.01
#2009-08-31| 952.30
#2009-09-01| 948.86
#2009-09-02| 935.79
#2009-09-03| 938.60
#2009-09-04| 954.26
#2009-09-07| .
#2009-09-08| 993.08
#2009-09-09| 997.52
#2009-09-10|1001.92
#2009-09-11|1008.04
#2009-09-14| 993.68
#2009-09-15| 996.25
#2009-09-16|1018.30
#2009-09-17|1020.51
#2009-09-18|1014.86
#2009-09-21|1009.21
#2009-09-22|1017.05
#2009-09-23|1025.55
#2009-09-24|1010.68
#2009-09-25|1010.41
#2009-09-28|1001.35
#2009-09-29|1010.67
#2009-09-30|1014.03
#2009-10-01|1012.60
#2009-10-02| 994.91
#2009-10-05| 995.85
#2009-10-06|1016.59
#2009-10-07|1025.76
#2009-10-08|1040.30
#2009-10-09|1042.76
#2009-10-12|1045.09
#2009-10-13|1051.76
#2009-10-14|1074.46
#2009-10-15|1078.33
#2009-10-16|1081.04
#2009-10-19|1095.11
#2009-10-20|1091.00
#2009-10-21|1080.43
#2009-10-22|1065.83
#2009-10-23|1069.37
#2009-10-26|1061.15
#2009-10-27|1038.62
#2009-10-28|1018.26
#2009-10-29| 995.41
#2009-10-30| 999.59
#2009-11-02| 991.77
#2009-11-03| 965.80
#2009-11-04| 991.00
#2009-11-05| 997.73
#2009-11-06|1017.15
#2009-11-09|1037.54
#2009-11-10|1040.59
#2009-11-11|1053.86
#2009-11-12|1038.60
#2009-11-13|1042.75
#2009-11-16|1057.69
#2009-11-17|1051.10
#2009-11-18|1048.86
#2009-11-19|1037.22
#2009-11-20|1031.90
#2009-11-23|1043.80
#2009-11-24|1031.02
#2009-11-25|1047.53
#2009-11-26| .
#2009-11-27| 994.77
#2009-11-30|1016.29
#2009-12-01|1037.17
#2009-12-02|1041.29
#2009-12-03|1047.09
#2009-12-04|1034.12
#2009-12-07|1024.08
#2009-12-08|1021.44
#2009-12-09|1013.02
#2009-12-10|1009.54
#2009-12-11|1013.45
#2009-12-14|1020.53
#2009-12-15|1010.11
#2009-12-16|1007.06
#2009-12-17| 999.45
#2009-12-18| 992.96
#2009-12-21| 989.37
#2009-12-22| 992.46
#2009-12-23|1008.78
#2009-12-24|1021.05
#2009-12-25| .
#2009-12-28|1029.20
#2009-12-29|1032.15
#2009-12-30|1023.08
#2009-12-31|1034.05
#2010-01-01| .
#2010-01-04|1040.71
#2010-01-05|1063.28
#2010-01-06|1075.49
#2010-01-07|1079.99
#2010-01-08|1080.19
#2010-01-11|1091.06
#2010-01-12|1081.77
#2010-01-13|1062.34
#2010-01-14|1069.20
#2010-01-15|1058.10
#2010-01-18| .
#2010-01-19|1049.11
#2010-01-20|1032.72
#2010-01-21|1011.27
#2010-01-22| 995.38
#2010-01-25| 986.65
#2010-01-26| 972.37
#2010-01-27| 957.77
#2010-01-28| 967.93
#2010-01-29| 956.79
#2010-02-01| 954.05
#2010-02-02| 959.83
#2010-02-03| 985.50
#2010-02-04| 972.12
#2010-02-05| 931.99
#2010-02-08| 930.91
#2010-02-09| 937.39
#2010-02-10| 941.47
#2010-02-11| 962.03
#2010-02-12| 961.33
#2010-02-15| .
#2010-02-16| 966.03
#2010-02-17| 980.18
#2010-02-18| 969.17
#2010-02-19| 954.11
#2010-02-22| 972.14
#2010-02-23| 975.26
#2010-02-24| 962.28
#2010-02-25| 950.12
#2010-02-26| 965.38
#2010-03-01| 970.74
#2010-03-02| 978.99
#2010-03-03| 991.18
#2010-03-04| 983.09
#2010-03-05| 990.69
#2010-03-08|1007.52
#2010-03-09|1005.29
#2010-03-10|1012.65
#2010-03-11|1011.50
#2010-03-12|1018.23
#2010-03-15|1010.05
#2010-03-16|1017.02
#2010-03-17|1037.06
#2010-03-18|1033.65
#2010-03-19|1038.67
#2010-03-22|1023.61
#2010-03-23|1032.75
#2010-03-24|1031.59
#2010-03-25|1027.78
#2010-03-26|1033.03
#2010-03-29|1039.41
#2010-03-30|1047.90
#2010-03-31|1046.57
#2010-04-01|1061.09
#2010-04-02| .
#2010-04-05|1070.45
#2010-04-06|1073.55
#2010-04-07|1088.85
#2010-04-08|1072.88
#2010-04-09|1089.53
#2010-04-12|1086.00
#2010-04-13|1073.99
#2010-04-14|1076.66
#2010-04-15|1075.30
#2010-04-16|1065.33
#2010-04-19|1035.50
#2010-04-20|1052.34
#2010-04-21|1052.57
#2010-04-22|1054.48
#2010-04-23|1049.43
#2010-04-26|1058.41
#2010-04-27|1051.96
#2010-04-28|1027.46
#2010-04-29|1028.43
#2010-04-30|1042.67
#2010-05-03|1031.67
#2010-05-04|1028.67
#2010-05-05|1010.89
#2010-05-06| 993.32
#2010-05-07| 979.66
#2010-05-10|1011.81
#2010-05-11| 995.56
#2010-05-12| 999.91
#2010-05-13|1010.69
#2010-05-14| 995.20
#2010-05-17| 962.05
#2010-05-18| 964.85
#2010-05-19| 934.35
#2010-05-20| 924.22
#2010-05-21| 921.45
#2010-05-24| 932.16
#2010-05-25| 889.59
#2010-05-26| 906.31
#2010-05-27| 929.28
#2010-05-28| 955.00
#2010-05-31| .
#2010-06-01| 940.74
#2010-06-02| 935.77
#2010-06-03| 960.94
#2010-06-04| 956.49
#2010-06-07| 925.54
#2010-06-08| 927.10
#2010-06-09| 935.64
#2010-06-10| 950.54
#2010-06-11| 967.25
#2010-06-14| 984.31
#2010-06-15| 980.84
#2010-06-16| 984.16
#2010-06-17| 990.91
#2010-06-18| 991.97
#2010-06-21|1020.34
#2010-06-22|1009.37
#2010-06-23|1002.69
#2010-06-24| 993.06
#2010-06-25| 993.77
#2010-06-28|1007.70
#2010-06-29| 981.73
#2010-06-30| 982.51
#2010-07-01| 973.92
#2010-07-02| 962.01
#2010-07-05| .
#2010-07-06| 972.43
#2010-07-07| 956.96
#2010-07-08| 972.27
#2010-07-09| 983.28
#2010-07-12| 984.72
#2010-07-13| 984.71
#2010-07-14| 986.10
#2010-07-15| 975.17
#2010-07-16| 968.33
#2010-07-19| 959.77
#2010-07-20| 963.29
#2010-07-21| 973.01
#2010-07-22| 978.02
#2010-07-23| 990.86
#2010-07-26| 990.02
#2010-07-27| 998.92
#2010-07-28| 992.89
#2010-07-29| 990.22
#2010-07-30| 988.51
#2010-08-02|1006.70
#2010-08-03|1011.48
#2010-08-04|1012.41
#2010-08-05|1011.13
#2010-08-06|1010.09
#2010-08-09|1008.45
#2010-08-10| 994.59
#2010-08-11| 983.51
#2010-08-12| 971.90
#2010-08-13| 980.46
#2010-08-16| 983.58
#2010-08-17| 987.07
#2010-08-18| 990.95
#2010-08-19|1000.88
#2010-08-20| 996.48
#2010-08-23| 994.93
#2010-08-24| 982.25
#2010-08-25| 970.44
#2010-08-26| 972.96
#2010-08-27| 975.70
#2010-08-30| 986.37
#2010-08-31| 975.13
#2010-09-01| 992.85
#2010-09-02| 998.43
#2010-09-03|1005.16
#2010-09-06| .
#2010-09-07|1014.65
#2010-09-08|1010.27
#2010-09-09|1014.95
#2010-09-10|1018.95
#2010-09-13|1043.11
#2010-09-14|1042.77
#2010-09-15|1050.95
#2010-09-16|1041.33
#2010-09-17|1056.18
#2010-09-20|1062.91
#2010-09-21|1065.03
#2010-09-22|1066.42
#2010-09-23|1062.31
#2010-09-24|1069.42
#2010-09-27|1084.81
#2010-09-28|1077.51
#2010-09-29|1086.10
#2010-09-30|1079.53
#2010-10-01|1091.57
#2010-10-04|1110.49
#2010-10-05|1112.71
#2010-10-06|1131.24
#2010-10-07|1133.82
#2010-10-08|1128.59
#2010-10-11|1146.32
#2010-10-12|1130.75
#2010-10-13|1143.66
#2010-10-14|1160.82
#2010-10-15|1155.33
#2010-10-18|1144.91
#2010-10-19|1142.13
#2010-10-20|1133.51
#2010-10-21|1140.85
#2010-10-22|1137.13
#2010-10-25|1154.90
#2010-10-26|1154.94
#2010-10-27|1130.92
#2010-10-28|1134.06
#2010-10-29|1135.87
#2010-11-01|1157.40
#2010-11-02|1160.80
#2010-11-03|1169.33
#2010-11-04|1194.93
#2010-11-05|1213.83
#2010-11-08|1220.89
#2010-11-09|1210.24
#2010-11-10|1203.87
#2010-11-11|1206.55
#2010-11-12|1179.61
#2010-11-15|1167.18
#2010-11-16|1148.73
#2010-11-17|1131.80
#2010-11-18|1151.79
#2010-11-19|1149.16
#2010-11-22|1159.28
#2010-11-23|1131.18
#2010-11-24|1126.15
#2010-11-25| .
#2010-11-26|1109.53
#2010-11-29|1123.63
#2010-11-30|1117.38
#2010-12-01|1135.30
#2010-12-02|1157.47
#2010-12-03|1165.39
#2010-12-06|1172.19
#2010-12-07|1182.16
#2010-12-08|1165.48
#2010-12-09|1164.98
#2010-12-10|1170.79
#2010-12-13|1182.42
#2010-12-14|1193.55
#2010-12-15|1174.91
#2010-12-16|1170.31
#2010-12-17|1171.39
#2010-12-20|1172.26
#2010-12-21|1191.83
#2010-12-22|1193.43
#2010-12-23|1192.09
#2010-12-24| .
#2010-12-27|1193.67
#2010-12-28|1190.91
#2010-12-29|1202.04
#2010-12-30|1202.96
#2010-12-31|1213.46
#2011-01-03|1222.22
#2011-01-04|1227.30
#2011-01-05|1212.54
#2011-01-06|1216.97
#2011-01-07|1204.28
#2011-01-10|1191.77
#2011-01-11|1196.41
#2011-01-12|1217.57
#2011-01-13|1222.73
#2011-01-14|1210.14
#2011-01-17| .
#2011-01-18|1212.67
#2011-01-19|1226.78
#2011-01-20|1202.92
#2011-01-21|1192.07
#2011-01-24|1190.83
#2011-01-25|1191.96
#2011-01-26|1199.97
#2011-01-27|1207.38
#2011-01-28|1185.57
#2011-01-31|1189.04
#2011-02-01|1199.17
#2011-02-02|1213.94
#2011-02-03|1218.17
#2011-02-04|1215.67
#2011-02-07|1205.67
#2011-02-08|1204.86
#2011-02-09|1178.04
#2011-02-10|1157.35
#2011-02-11|1158.66
#2011-02-14|1178.25
#2011-02-15|1177.19
#2011-02-16|1181.56
#2011-02-17|1196.02
#2011-02-18|1200.46
#2011-02-21| .
#2011-02-22|1201.35
#2011-02-23|1198.12
#2011-02-24|1183.12
#2011-02-25|1193.09
#2011-02-28|1197.68
#2011-03-01|1214.69
#2011-03-02|1208.24
#2011-03-03|1210.00
#2011-03-04|1218.94
#2011-03-07|1225.13
#2011-03-08|1236.87
#2011-03-09|1235.86
#2011-03-10|1220.87
#2011-03-11|1208.35
#2011-03-14|1216.92
#2011-03-15|1182.32
#2011-03-16|1199.97
#2011-03-17|1206.57
#2011-03-18|1210.55
#2011-03-21|1230.62
#2011-03-22|1253.76
#2011-03-23|1257.00
#2011-03-24|1273.09
#2011-03-25|1288.05
#2011-03-28|1282.46
#2011-03-29|1291.51
#2011-03-30|1306.34
#2011-03-31|1312.24
#2011-04-01|1330.10
#2011-04-04|1338.59
#2011-04-05|1333.07
#2011-04-06|1336.25
#2011-04-07|1341.45
#2011-04-08|1345.98
#2011-04-11|1344.30
#2011-04-12|1315.41
#2011-04-13|1318.89
#2011-04-14|1316.16
#2011-04-15|1312.59
#2011-04-18|1309.61
#2011-04-19|1297.37
#2011-04-20|1328.55
#2011-04-21|1357.33
#2011-04-22| .
#2011-04-25|1350.80
#2011-04-26|1344.31
#2011-04-27|1338.40
#2011-04-28|1340.91
#2011-04-29|1328.17
#2011-05-02|1323.42
#2011-05-03|1301.37
#2011-05-04|1290.44
#2011-05-05|1281.59
#2011-05-06|1258.76
#2011-05-09|1274.50
#2011-05-10|1277.77
#2011-05-11|1289.41
#2011-05-12|1257.85
#2011-05-13|1257.68
#2011-05-16|1239.69
#2011-05-17|1233.15
#2011-05-18|1238.80
#2011-05-19|1248.95
#2011-05-20|1245.20
#2011-05-23|1214.14
#2011-05-24|1218.06
#2011-05-25|1211.97
#2011-05-26|1244.38
#2011-05-27|1264.70
#2011-05-30| .
#2011-05-31|1289.02
#2011-06-01|1292.57
#2011-06-02|1272.28
#2011-06-03|1259.15
#2011-06-06|1257.09
#2011-06-07|1256.51
#2011-06-08|1246.28
#2011-06-09|1246.34
#2011-06-10|1241.81
#2011-06-13|1234.68
#2011-06-14|1240.42
#2011-06-15|1233.85
#2011-06-16|1210.31
#2011-06-17|1201.41
#2011-06-20|1182.09
#2011-06-21|1199.49
#2011-06-22|1203.12
#2011-06-23|1193.78
#2011-06-24|1198.85
#2011-06-27|1188.79
#2011-06-28|1192.92
#2011-06-29|1213.56
#2011-06-30|1230.05
#2011-07-01|1230.63
#2011-07-04| .
#2011-07-05|1238.33
#2011-07-06|1237.18
#2011-07-07|1243.69
#2011-07-08|1255.17
#2011-07-11|1237.39
#2011-07-12|1212.30
#2011-07-13|1234.62
#2011-07-14|1239.06
#2011-07-15|1234.60
#2011-07-18|1225.58
#2011-07-19|1233.26
#2011-07-20|1240.07
#2011-07-21|1237.74
#2011-07-22|1259.00
#2011-07-25|1245.29
#2011-07-26|1257.83
#2011-07-27|1257.44
#2011-07-28|1246.26
#2011-07-29|1233.90
#2011-08-01|1249.92
#2011-08-02|1233.43
#2011-08-03|1206.29
#2011-08-04|1174.27
#2011-08-05|1121.12
#2011-08-08|1089.12
#2011-08-09|1052.89
#2011-08-10|1064.62
#2011-08-11|1056.63
#2011-08-12|1058.13
#2011-08-15|1087.57
#2011-08-16|1086.40
#2011-08-17|1091.07
#2011-08-18|1067.35
#2011-08-19|1025.20
#2011-08-22|1023.36
#2011-08-23|1046.79
#2011-08-24|1033.84
#2011-08-25|1046.14
#2011-08-26|1039.85
#2011-08-29|1071.63
#2011-08-30|1081.80
#2011-08-31|1102.37
#2011-09-01|1101.69
#2011-09-02|1088.22
#2011-09-05| .
#2011-09-06|1039.69
#2011-09-07|1060.22
#2011-09-08|1066.81
#2011-09-09|1050.84
#2011-09-12|1014.99
#2011-09-13|1018.28
#2011-09-14|1009.89
#2011-09-15|1030.99
#2011-09-16|1053.37
#2011-09-19|1026.90
#2011-09-20|1028.77
#2011-09-21|1022.09
#2011-09-22| 962.51
#2011-09-23| 946.80
#2011-09-26| 914.49
#2011-09-27| 965.23
#2011-09-28| 968.93
#2011-09-29| 968.06
#2011-09-30| 961.69
#2011-10-03| 930.78
#2011-10-04| 898.96
#2011-10-05| 907.56
#2011-10-06| 944.71
#2011-10-07| 967.97
#2011-10-10| 982.22
#2011-10-11| 992.91
#2011-10-12|1006.30
#2011-10-13|1009.12
#2011-10-14|1014.51
#2011-10-17|1034.87
#2011-10-18|1008.69
#2011-10-19|1023.69
#2011-10-20| 993.80
#2011-10-21| 999.29
#2011-10-24|1034.00
#2011-10-25|1052.13
#2011-10-26|1052.35
#2011-10-27|1094.38
#2011-10-28|1110.46
#2011-10-31|1087.97
#2011-11-01|1053.57
#2011-11-02|1063.06
#2011-11-03|1050.32
#2011-11-04|1077.96
#2011-11-07|1075.83
#2011-11-08|1083.36
#2011-11-09|1086.06
#2011-11-10|1054.89
#2011-11-11|1076.82
#2011-11-14|1086.43
#2011-11-15|1072.02
#2011-11-16|1056.24
#2011-11-17|1047.08
#2011-11-18|1029.17
#2011-11-21|1004.95
#2011-11-22|1008.51
#2011-11-23| 986.99
#2011-11-24| .
#2011-11-25| 969.95
#2011-11-28| 994.52
#2011-11-29|1001.23
#2011-11-30|1009.35
#2011-12-01|1053.76
#2011-12-02|1059.42
#2011-12-05|1064.88
#2011-12-06|1053.36
#2011-12-07|1060.59
#2011-12-08|1042.78
#2011-12-09|1016.21
#2011-12-12|1011.49
#2011-12-13|1001.24
#2011-12-14| 989.04
#2011-12-15| 970.16
#2011-12-16| 975.38
#2011-12-19| 957.82
#2011-12-20| 963.72
#2011-12-21| 987.67
#2011-12-22| 987.35
#2011-12-23| 995.33
#2011-12-26| .
#2011-12-27| 994.25
#2011-12-28| 988.43
#2011-12-29| 981.92
#2011-12-30| 982.20
#2012-01-02| .
#2012-01-03|1008.73
#2012-01-04|1017.10
#2012-01-05|1014.00
#2012-01-06|1021.02
#2012-01-09|1025.90
#2012-01-10|1043.66
#2012-01-11|1050.97
#2012-01-12|1046.13
#2012-01-13|1052.30
#2012-01-16| .
#2012-01-17|1074.50
#2012-01-18|1086.59
#2012-01-19|1087.02
#2012-01-20|1097.05
#2012-01-23|1095.67
#2012-01-24|1098.11
#2012-01-25|1099.81
#2012-01-26|1116.91
#2012-01-27|1129.46
#2012-01-30|1115.49
#2012-01-31|1126.98
#2012-02-01|1130.61
#2012-02-02|1146.56
#2012-02-03|1153.96
#2012-02-06|1149.15
#2012-02-07|1155.13
#2012-02-08|1175.60
#2012-02-09|1180.05
#2012-02-10|1164.74
#2012-02-13|1172.18
#2012-02-14|1160.22
#2012-02-15|1172.20
#2012-02-16|1159.55
#2012-02-17|1170.99
#2012-02-20| .
#2012-02-21|1175.82
#2012-02-22|1183.59
#2012-02-23|1186.11
#2012-02-24|1185.90
#2012-02-27|1167.15
#2012-02-28|1181.38
#2012-02-29|1192.61
#2012-03-01|1180.54
#2012-03-02|1179.95
#2012-03-05|1160.36
#2012-03-06|1136.30
#2012-03-07|1126.96
#2012-03-08|1144.77
#2012-03-09|1152.69
#2012-03-12|1145.14
#2012-03-13|1159.06
#2012-03-14|1155.22
#2012-03-15|1146.54
#2012-03-16|1142.34
#2012-03-19|1140.48
#2012-03-20|1134.24
#2012-03-21|1128.09
#2012-03-22|1116.03
#2012-03-23|1119.78
#2012-03-26|1115.67
#2012-03-27|1130.56
#2012-03-28|1118.80
#2012-03-29|1102.76
#2012-03-30|1111.15
#2012-04-02|1114.18
#2012-04-03|1122.04
#2012-04-04|1107.58
#2012-04-05|1104.16
#2012-04-06| .
#2012-04-09|1097.71
#2012-04-10|1088.44
#2012-04-11|1077.43
#2012-04-12|1090.73
#2012-04-13|1102.51
#2012-04-16|1096.27
#2012-04-17|1091.40
#2012-04-18|1105.45
#2012-04-19|1107.45
#2012-04-20|1104.14
#2012-04-23|1092.24
#2012-04-24|1091.13
#2012-04-25|1089.42
#2012-04-26|1094.04
#2012-04-27|1098.46
#2012-04-30|1106.26
#2012-05-01|1106.55
#2012-05-02|1111.86
#2012-05-03|1103.10
#2012-05-04|1088.67
#2012-05-07|1060.40
#2012-05-08|1055.89
#2012-05-09|1032.98
#2012-05-10|1027.92
#2012-05-11|1017.86
#2012-05-14|1001.08
#2012-05-15|1000.61
#2012-05-16| 975.26
#2012-05-17| 979.46
#2012-05-18| 964.27
#2012-05-21| 963.10
#2012-05-22| 971.78
#2012-05-23| 951.30
#2012-05-24| 956.02
#2012-05-25| 957.35
#2012-05-28| .
#2012-05-29| 978.67
#2012-05-30| 959.90
#2012-05-31| 954.26
#2012-06-01| 937.00
#2012-06-04| 920.46
#2012-06-05| 929.96
#2012-06-06| 950.36
#2012-06-07| 964.96
#2012-06-08| 960.30
#2012-06-11| 981.46
#2012-06-12| 977.89
#2012-06-13| 981.10
#2012-06-14| 973.04
#2012-06-15| 992.20
#2012-06-18|1002.07
#2012-06-19|1004.51
#2012-06-20|1011.52
#2012-06-21| 990.91
#2012-06-22| 967.01
#2012-06-25| 957.03
#2012-06-26| 956.06
#2012-06-27| 957.95
#2012-06-28| 958.28
#2012-06-29| 984.39
#2012-07-02| 996.62
#2012-07-03|1006.08
#2012-07-04| .
#2012-07-05|1007.37
#2012-07-06| 996.76
#2012-07-09| 975.92
#2012-07-10| 981.83
#2012-07-11| 981.20
#2012-07-12| 967.68
#2012-07-13| 977.26
#2012-07-16| 981.68
#2012-07-17| 990.20
#2012-07-18| 986.18
#2012-07-19|1014.34
#2012-07-20|1013.62
#2012-07-23| 985.12
#2012-07-24| 980.24
#2012-07-25| 971.50
#2012-07-26| 975.74
#2012-07-27| 994.07
#2012-07-30|1004.61
#2012-07-31|1017.68
#2012-08-01|1015.48
#2012-08-02|1011.35
#2012-08-03|1007.70
#2012-08-06|1031.42
#2012-08-07|1039.00
#2012-08-08|1044.80
#2012-08-09|1049.51
#2012-08-10|1050.78
#2012-08-13|1048.89
#2012-08-14|1054.18
#2012-08-15|1048.29
#2012-08-16|1051.99
#2012-08-17|1057.76
#2012-08-20|1056.72
#2012-08-21|1058.81
#2012-08-22|1047.31
#2012-08-23|1052.91
#2012-08-24|1041.22
#2012-08-27|1040.32
#2012-08-28|1037.46
#2012-08-29|1036.57
#2012-08-30|1025.58
#2012-08-31|1022.59
#2012-09-03| .
#2012-09-04|1019.97
#2012-09-05|1003.21
#2012-09-06|1005.24
#2012-09-07|1026.84
#2012-09-10|1027.93
#2012-09-11|1032.98
#2012-09-12|1043.53
#2012-09-13|1042.09
#2012-09-14|1080.10
#2012-09-17|1091.90
#2012-09-18|1082.99
#2012-09-19|1088.75
#2012-09-20|1065.69
#2012-09-21|1079.90
#2012-09-24|1069.84
#2012-09-25|1069.97
#2012-09-26|1059.20
#2012-09-27|1066.00
#2012-09-28|1071.56
#2012-10-01|1070.96
#2012-10-02|1073.28
#2012-10-03|1070.74
#2012-10-04|1067.55
#2012-10-05|1072.46
#2012-10-08|1058.37
#2012-10-09|1062.60
#2012-10-10|1063.56
#2012-10-11|1069.89
#2012-10-12|1069.92
#2012-10-15|1069.78
#2012-10-16|1072.12
#2012-10-17|1084.58
#2012-10-18|1092.42
#2012-10-19|1093.20
#2012-10-22|1089.87
#2012-10-23|1083.34
#2012-10-24|1070.55
#2012-10-25|1071.93
#2012-10-26|1062.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1069.13
#2012-11-01|1064.99
#2012-11-02|1070.68
#2012-11-05|1068.09
#2012-11-06|1071.97
#2012-11-07|1080.27
#2012-11-08|1062.34
#2012-11-09|1054.16
#2012-11-12|1051.60
#2012-11-13|1044.22
#2012-11-14|1044.75
#2012-11-15|1033.03
#2012-11-16|1031.45
#2012-11-19|1044.93
#2012-11-20|1045.73
#2012-11-21|1044.86
#2012-11-22| .
#2012-11-23|1054.90
#2012-11-26|1051.24
#2012-11-27|1055.25
#2012-11-28|1050.31
#2012-11-29|1061.32
#2012-11-30|1071.75
#2012-12-03|1068.68
#2012-12-04|1073.73
#2012-12-05|1082.54
#2012-12-06|1086.33
#2012-12-07|1084.90
#2012-12-10|1085.97
#2012-12-11|1088.61
#2012-12-12|1098.75
#2012-12-13|1098.27
#2012-12-14|1099.91
#2012-12-17|1090.66
#2012-12-18|1092.83
#2012-12-19|1104.37
#2012-12-20|1101.17
#2012-12-21|1097.27
#2012-12-24|1093.59
#2012-12-25|1092.71
#2012-12-26|1092.50
#2012-12-27|1094.38
#2012-12-28|1102.96
#2012-12-31|1099.79
#2013-01-01|1100.28
#2013-01-02|1121.47
#2013-01-03|1131.36
#2013-01-04|1126.78
#2013-01-07|1120.83
#2013-01-08|1114.23
#2013-01-09|1114.39
#2013-01-10|1118.02
#2013-01-11|1114.46
#2013-01-14|1121.78
#2013-01-15|1119.91
#2013-01-16|1117.45
#2013-01-17|1122.47
#2013-01-18|1136.49
#2013-01-21|1140.07
#2013-01-22|1142.29
#2013-01-23|1140.23
#2013-01-24|1134.35
#2013-01-25|1133.42
#2013-01-28|1129.96
#2013-01-29|1140.95
#2013-01-30|1153.68
#2013-01-31|1141.58
#2013-02-01|1138.05
#2013-02-04|1136.92
#2013-02-05|1118.55
#2013-02-06|1120.65
#2013-02-07|1118.06
#2013-02-08|1114.06
#2013-02-11|1110.20
#2013-02-12|1111.10
#2013-02-13|1121.37
#2013-02-14|1125.23
#2013-02-15|1122.22
#2013-02-18|1120.71
#2013-02-19|1125.28
#2013-02-20|1137.57
#2013-02-21|1117.15
#2013-02-22|1118.92
#2013-02-25|1118.97
#2013-02-26|1105.20
#2013-02-27|1107.88
#2013-02-28|1122.33
#2013-03-01|1112.80
#2013-03-04|1099.92
#2013-03-05|1103.95
#2013-03-06|1114.07
#2013-03-07|1114.61
#2013-03-08|1120.53
#2013-03-11|1122.36
#2013-03-12|1114.84
#2013-03-13|1105.40
#2013-03-14|1103.95
#2013-03-15|1109.25
#2013-03-18|1092.49
#2013-03-19|1086.98
#2013-03-20|1084.83
#2013-03-21|1084.33
#2013-03-22|1077.69
#2013-03-25|1090.07
#2013-03-26|1086.85
#2013-03-27|1091.11
#2013-03-28|1085.42
#2013-03-29|1084.62
#2013-04-01|1080.12
#2013-04-02|1084.99
#2013-04-03|1077.83
#2013-04-04|1069.74
#2013-04-05|1050.73
#2013-04-08|1050.92
#2013-04-09|1060.15
#2013-04-10|1065.08
#2013-04-11|1067.82
#2013-04-12|1066.13
#2013-04-15|1052.76
#2013-04-16|1044.72
#2013-04-17|1036.07
#2013-04-18|1025.07
#2013-04-19|1036.19
#2013-04-22|1036.69
#2013-04-23|1040.15
#2013-04-24|1053.98
#2013-04-25|1067.42
#2013-04-26|1064.18
#2013-04-29|1063.97
#2013-04-30|1073.80
#2013-05-01|1070.88
#2013-05-02|1061.24
#2013-05-03|1057.53
#2013-05-06|1069.89
#2013-05-07|1079.87
#2013-05-08|1091.22
#2013-05-09|1090.38
#2013-05-10|1085.56
#2013-05-13|1072.80
#2013-05-14|1073.80
#2013-05-15|1079.44
#2013-05-16|1076.32
#2013-05-17|1074.14
#2013-05-20|1085.51
#2013-05-21|1083.78
#2013-05-22|1076.10
#2013-05-23|1050.22
#2013-05-24|1043.89
#2013-05-27|1046.36
#2013-05-28|1054.08
#2013-05-29|1047.50
#2013-05-30|1041.42
#2013-05-31|1028.37
#2013-06-03|1020.51
#2013-06-04|1024.79
#2013-06-05|1018.79
#2013-06-06|1007.15
#2013-06-07|1001.27
#2013-06-10| 998.76
#2013-06-11| 984.34
#2013-06-12| 987.13
#2013-06-13| 972.30
#2013-06-14| 986.88
#2013-06-17| 999.05
#2013-06-18| 990.72
#2013-06-19| 997.56
#2013-06-20| 957.04
#2013-06-21| 956.53
#2013-06-24| 932.67
#2013-06-25| 930.52
#2013-06-26| 938.65
#2013-06-27| 955.73
#2013-06-28| 971.33
#2013-07-01| 972.67
#2013-07-02| 977.13
#2013-07-03| 959.01
#2013-07-04| 974.95
#2013-07-05| 980.49
#2013-07-08| 974.72
#2013-07-09| 983.99
#2013-07-10| 988.89
#2013-07-11|1015.46
#2013-07-12|1012.36
#2013-07-15|1011.28
#2013-07-16|1016.15
#2013-07-17|1017.26
#2013-07-18|1021.29
#2013-07-19|1023.31
#2013-07-22|1026.78
#2013-07-23|1036.34
#2013-07-24|1033.48
#2013-07-25|1025.76
#2013-07-26|1029.72
#2013-07-29|1014.45
#2013-07-30|1005.28
#2013-07-31|1000.24
#2013-08-01|1005.69
#2013-08-02|1008.64
#2013-08-05|1008.77
#2013-08-06| 999.44
#2013-08-07| 990.42
#2013-08-08| 994.69
#2013-08-09| 996.61
#2013-08-12|1006.61
#2013-08-13|1013.11
#2013-08-14|1018.52
#2013-08-15|1015.05
#2013-08-16|1010.86
#2013-08-19|1008.49
#2013-08-20| 992.48
#2013-08-21| 985.31
#2013-08-22| 986.64
#2013-08-23| 994.30
#2013-08-26| 995.41
#2013-08-27| 983.72
#2013-08-28| 967.58
#2013-08-29| 981.99
#2013-08-30| 985.04
#2013-09-02| 996.70
#2013-09-03| 996.63
#2013-09-04|1001.61
#2013-09-05|1008.56
#2013-09-06|1018.04
#2013-09-09|1032.49
#2013-09-10|1041.96
#2013-09-11|1037.86
#2013-09-12|1034.44
#2013-09-13|1031.40
#2013-09-16|1045.84
#2013-09-17|1041.59
#2013-09-18|1041.27
#2013-09-19|1062.10
#2013-09-20|1058.82
#2013-09-23|1052.77
#2013-09-24|1045.31
#2013-09-25|1045.11
#2013-09-26|1043.62
#2013-09-27|1045.01
#2013-09-30|1028.76
#2013-10-01|1028.24
#2013-10-02|1027.98
#2013-10-03|1038.70
#2013-10-04|1041.20
#2013-10-07|1033.68
#2013-10-08|1038.60
#2013-10-09|1041.59
#2013-10-10|1040.60
#2013-10-11|1051.66
#2013-10-14|1051.02
#2013-10-15|1058.06
#2013-10-16|1057.87
#2013-10-17|1064.92
#2013-10-18|1073.17
#2013-10-21|1074.57
#2013-10-22|1074.68
#2013-10-23|1062.46
#2013-10-24|1060.81
#2013-10-25|1052.26
#2013-10-28|1058.08
#2013-10-29|1058.91
#2013-10-30|1066.98
#2013-10-31|1067.80
#2013-11-01|1062.96
#2013-11-04|1059.03
#2013-11-05|1061.65
#2013-11-06|1061.88
#2013-11-07|1054.86
#2013-11-08|1044.24
#2013-11-11|1043.44
#2013-11-12|1040.52
#2013-11-13|1028.00
#2013-11-14|1033.09
#2013-11-15|1046.74
#2013-11-18|1067.78
#2013-11-19|1072.65
#2013-11-20|1063.22
#2013-11-21|1050.13
#2013-11-22|1052.94
#2013-11-25|1051.20
#2013-11-26|1044.63
#2013-11-27|1044.98
#2013-11-28|1045.24
#2013-11-29|1049.38
#2013-12-02|1051.66
#2013-12-03|1050.57
#2013-12-04|1042.74
#2013-12-05|1044.79
#2013-12-06|1044.51
#2013-12-09|1051.58
#2013-12-10|1052.62
#2013-12-11|1040.96
#2013-12-12|1027.87
#2013-12-13|1027.48
#2013-12-16|1017.66
#2013-12-17|1010.01
#2013-12-18|1014.17
#2013-12-19|1013.74
#2013-12-20|1020.30
#2013-12-23|1024.90
#2013-12-24|1030.86
#2013-12-25|1029.89
#2013-12-26|1027.38
#2013-12-27|1029.27
#2013-12-30|1033.47
#2013-12-31|1037.26
#2014-01-01|1036.62
#2014-01-02|1025.84
#2014-01-03|1009.57
#2014-01-06|1000.86
#2014-01-07| 996.72
#2014-01-08|1003.86
#2014-01-09| 999.70
#2014-01-10|1000.00
#2014-01-13|1011.42
#2014-01-14|1004.33
#2014-01-15|1005.12
#2014-01-16|1009.06
#2014-01-17|1014.10
#2014-01-20|1008.86
#2014-01-21|1003.53
#2014-01-22|1003.52
#2014-01-23| 994.88
#2014-01-24| 988.20
#2014-01-27| 967.89
#2014-01-28| 965.49
#2014-01-29| 964.95
#2014-01-30| 955.72
#2014-01-31| 956.80
#2014-02-03| 955.73
#2014-02-04| 936.89
#2014-02-05| 940.05
#2014-02-06| 947.06
#2014-02-07| 957.16
#2014-02-10| 961.25
#2014-02-11| 969.57
#2014-02-12| 981.45
#2014-02-13| 972.26
#2014-02-14| 980.13
#2014-02-17| 986.33
#2014-02-18| 983.25
#2014-02-19| 987.30
#2014-02-20| 986.86
#2014-02-21| 992.10
#2014-02-24| 987.59
#2014-02-25| 997.67
#2014-02-26|1008.66
#2014-02-27|1015.93
#2014-02-28|1002.57
#2014-03-03|1000.01
#2014-03-04|1003.96
#2014-03-05|1002.27
#2014-03-06|1010.42
#2014-03-07|1022.21
#2014-03-10|1012.12
#2014-03-11|1012.00
#2014-03-12| 996.54
#2014-03-13| 997.20
#2014-03-14| 991.87
#2014-03-17| 993.07
#2014-03-18| 997.10
#2014-03-19| 994.47
#2014-03-20| 978.30
#2014-03-21| 986.05
#2014-03-24|1001.48
#2014-03-25| 998.19
#2014-03-26|1007.14
#2014-03-27|1013.12
#2014-03-28|1018.42
#2014-03-31|1021.04
#2014-04-01|1023.34
#2014-04-02|1027.88
#2014-04-03|1026.65
#2014-04-04|1029.49
#2014-04-07|1030.17
#2014-04-08|1034.81
#2014-04-09|1047.00
#2014-04-10|1053.85
#2014-04-11|1048.18
#2014-04-14|1046.87
#2014-04-15|1037.30
#2014-04-16|1044.93
#2014-04-17|1050.42
#2014-04-18|1051.86
#2014-04-21|1053.85
#2014-04-22|1060.96
#2014-04-23|1053.84
#2014-04-24|1052.23
#2014-04-25|1046.75
#2014-04-28|1046.37
#2014-04-29|1047.31
#2014-04-30|1046.31
#2014-05-01|1047.60
#2014-05-02|1045.98
#2014-05-05|1046.39
#2014-05-06|1051.79
#2014-05-07|1041.45
#2014-05-08|1047.59
#2014-05-09|1051.69
#2014-05-12|1055.44
#2014-05-13|1070.72
#2014-05-14|1075.47
#2014-05-15|1079.17
#2014-05-16|1079.06
#2014-05-19|1087.76
#2014-05-20|1075.66
#2014-05-21|1081.41
#2014-05-22|1093.34
#2014-05-23|1099.29
#2014-05-26|1093.14
#2014-05-27|1087.93
#2014-05-28|1088.29
#2014-05-29|1082.76
#2014-05-30|1080.39
#2014-06-02|1084.25
#2014-06-03|1091.94
#2014-06-04|1086.68
#2014-06-05|1088.60
#2014-06-06|1103.67
#2014-06-09|1103.96
#2014-06-10|1110.02
#2014-06-11|1107.16
#2014-06-12|1107.98
#2014-06-13|1112.41
#2014-06-16|1113.67
#2014-06-17|1158.81
#2014-06-18|1106.09
#2014-06-19|1111.48
#2014-06-20|1107.74
#2014-06-23|1107.72
#2014-06-24|1105.40
#2014-06-25|1102.55
#2014-06-26|1108.93
#2014-06-27|1108.73
#2014-06-30|1113.09
#2014-07-01|1114.37
#2014-07-02|1119.82
#2014-07-03|1110.38
#2014-07-04|1110.34
#2014-07-07|1106.52
#2014-07-08|1102.69
#2014-07-09|1094.68
#2014-07-10|1096.14
#2014-07-11|1091.24
#2014-07-14|1094.00
#2014-07-15|1098.29
#2014-07-16|1101.76
#2014-07-17|1105.36
#2014-07-18|1102.85
#2014-07-21|1102.38
#2014-07-22|1115.55
#2014-07-23|1126.31
#2014-07-24|1127.93
#2014-07-25|1125.54
#2014-07-28|1118.66
#2014-07-29|1116.68
#2014-07-30|1115.85
#2014-07-31|1105.44
#2014-08-01|1090.98
#2014-08-04|1097.44
#2014-08-05|1097.14
#2014-08-06|1091.91
#2014-08-07|1089.15
#2014-08-08|1086.64
#2014-08-11|1095.26
#2014-08-12|1103.83
#2014-08-13|1109.17
#2014-08-14|1113.68
#2014-08-15|1113.80
#2014-08-18|1122.44
#2014-08-19|1127.34
#2014-08-20|1122.24
#2014-08-21|1121.77
#2014-08-22|1128.06
#2014-08-25|1134.04
#2014-08-26|1136.27
#2014-08-27|1137.18
#2014-08-28|1128.62
#2014-08-29|1131.48
#2014-09-01|1137.05
#2014-09-02|1135.86
#2014-09-03|1146.60
#2014-09-04|1147.04
#2014-09-05|1143.94
#2014-09-08|1144.59
#2014-09-09|1138.50
#2014-09-10|1121.56
#2014-09-11|1109.67
#2014-09-12|1102.37
#2014-09-15|1085.14
#2014-09-16|1075.46
#2014-09-17|1084.34
#2014-09-18|1080.77
#2014-09-19|1076.59
#2014-09-22|1069.45
#2014-09-23|1061.14
#2014-09-24|1067.47
#2014-09-25|1059.87
#2014-09-26|1052.17
#2014-09-29|1038.53
#2014-09-30|1033.62
#2014-10-01|1027.16
#2014-10-02|1024.58
#2014-10-03|1018.10
#2014-10-06|1023.02
#2014-10-07|1023.24
#2014-10-08|1015.11
#2014-10-09|1022.99
#2014-10-10| 997.81
#2014-10-13| 993.34
#2014-10-14| 989.91
#2014-10-15| 983.01
#2014-10-16| 966.82
#2014-10-17| 977.64
#2014-10-20| 987.01
#2014-10-21| 983.45
#2014-10-22| 994.48
#2014-10-23| 988.36
#2014-10-24| 990.48
#2014-10-27| 987.84
#2014-10-28| 984.99
#2014-10-29|1000.61
#2014-10-30| 992.70
#2014-10-31| 999.97
#2014-11-03| 991.02
#2014-11-04| 987.10
#2014-11-05| 968.48
#2014-11-06| 969.55
#2014-11-07| 970.25
#2014-11-10| 973.31
#2014-11-11| 965.12
#2014-11-12| 966.49
#2014-11-13| 960.62
#2014-11-14| 950.76
#2014-11-17| 946.87
#2014-11-18| 943.10
#2014-11-19| 932.56
#2014-11-20| 936.23
#2014-11-21| 951.53
#2014-11-24| 964.42
#2014-11-25| 961.07
#2014-11-26| 959.26
#2014-11-27| 949.35
#2014-11-28| 914.57
#2014-12-01| 873.52
#2014-12-02| 882.22
#2014-12-03| 877.38
#2014-12-04| 893.95
#2014-12-05| 888.52
#2014-12-08| 880.14
#2014-12-09| 856.93
#2014-12-10| 858.54
#2014-12-11| 839.28
#2014-12-12| 834.81
#2014-12-15| 831.70
#2014-12-16| 816.84
#2014-12-17| 829.86
#2014-12-18| 847.57
#2014-12-19| 855.37
#2014-12-22| 883.66
#2014-12-23| 871.09
#2014-12-24| 871.69
#2014-12-25| 869.59
#2014-12-26| 869.18
#2014-12-29| 873.78
#2014-12-30| 863.50
#2014-12-31| 866.26
#2015-01-01| 866.27
#2015-01-02| 867.72
#2015-01-05| 865.46
#2015-01-06| 838.06
#2015-01-07| 837.36
#2015-01-08| 846.49
#2015-01-09| 859.50
#2015-01-12| 853.98
#2015-01-13| 846.10
#2015-01-14| 842.20
#2015-01-15| 850.84
#2015-01-16| 843.88
#2015-01-19| 850.44
#2015-01-20| 848.36
#2015-01-21| 851.83
#2015-01-22| 862.28
#2015-01-23| 870.20
#2015-01-26| 864.77
#2015-01-27| 865.90
#2015-01-28| 869.07
#2015-01-29| 856.55
#2015-01-30| 856.65
#2015-02-02| 861.75
#2015-02-03| 882.14
#2015-02-04| 896.77
#2015-02-05| 882.19
#2015-02-06| 885.21
#2015-02-09| 879.63
#2015-02-10| 877.19
#2015-02-11| 868.34
#2015-02-12| 865.56
#2015-02-13| 880.70
#2015-02-16| 881.99
#2015-02-17| 882.46
#2015-02-18| 893.07
#2015-02-19| 891.06
#2015-02-20| 887.94
#2015-02-23| 877.94
#2015-02-24| 874.69
#2015-02-25| 878.59
#2015-02-26| 887.32
#2015-02-27| 886.03
#2015-03-02| 888.36
#2015-03-03| 886.43
#2015-03-04| 878.38
#2015-03-05| 873.33
#2015-03-06| 871.43
#2015-03-09| 860.07
#2015-03-10| 847.46
#2015-03-11| 836.91
#2015-03-12| 843.00
#2015-03-13| 837.76
#2015-03-16| 827.66
#2015-03-17| 832.00
#2015-03-18| 837.57
#2015-03-19| 845.75
#2015-03-20| 849.57
#2015-03-23| 849.20
#2015-03-24| 850.66
#2015-03-25| 847.20
#2015-03-26| 852.02
#2015-03-27| 846.37
#2015-03-30| 841.37
#2015-03-31| 846.57
#2015-04-01| 846.87
#2015-04-02| 853.87
#2015-04-03| 859.85
#2015-04-06| 859.84
#2015-04-07| 867.17
#2015-04-08| 896.79
#2015-04-09| 904.95
#2015-04-10| 911.03
#2015-04-13| 918.93
#2015-04-14| 919.75
#2015-04-15| 927.43
#2015-04-16| 954.91
#2015-04-17| 956.96
#2015-04-20| 933.53
#2015-04-21| 939.81
#2015-04-22| 934.13
#2015-04-23| 935.66
#2015-04-24| 946.62
#2015-04-27| 962.46
#2015-04-28| 955.53
#2015-04-29| 946.75
#2015-04-30| 942.06
#2015-05-01| 941.09
#2015-05-04| 950.31
#2015-05-05| 948.44
#2015-05-06| 945.26
#2015-05-07| 926.01
#2015-05-08| 920.71
#2015-05-11| 926.52
#2015-05-12| 916.04
#2015-05-13| 927.25
#2015-05-14| 922.52
#2015-05-15| 921.92
#2015-05-18| 921.45
#2015-05-19| 919.81
#2015-05-20| 911.68
#2015-05-21| 912.32
#2015-05-22| 924.59
#2015-05-25| 924.80
#2015-05-26| 924.69
#2015-05-27| 918.16
#2015-05-28| 906.97
#2015-05-29| 905.08
#2015-06-01| 909.99
#2015-06-02| 904.96
#2015-06-03| 903.79
#2015-06-04| 891.06
#2015-06-05| 884.54
#2015-06-08| 883.34
#2015-06-09| 880.23
#2015-06-10| 888.28
#2015-06-11| 886.86
#2015-06-12| 888.66
#2015-06-15| 879.91
#2015-06-16| 871.57
#2015-06-17| 878.03
#2015-06-18| 886.86
#2015-06-19| 889.62
#2015-06-22| 894.55
#2015-06-23| 900.07
#2015-06-24| 904.45
#2015-06-25| 903.20
#2015-06-26| 885.92
#2015-06-29| 870.66
#2015-06-30| 876.66
#2015-07-01| 880.18
#2015-07-02| 879.17
#2015-07-03| 872.13
#2015-07-06| 857.67
#2015-07-07| 849.93
#2015-07-08| 822.15
#2015-07-09| 827.54
#2015-07-10| 835.69
#2015-07-13| 835.18
#2015-07-14| 836.18
#2015-07-15| 841.71
#2015-07-16| 841.38
#2015-07-17| 841.93
#2015-07-20| 837.34
#2015-07-21| 834.56
#2015-07-22| 830.79
#2015-07-23| 824.50
#2015-07-24| 815.87
#2015-07-27| 800.86
#2015-07-28| 804.31
#2015-07-29| 808.89
#2015-07-30| 814.75
#2015-07-31| 816.70
#2015-08-03| 803.69
#2015-08-04| 801.35
#2015-08-05| 802.87
#2015-08-06| 797.13
#2015-08-07| 798.83
#2015-08-10| 792.47
#2015-08-11| 789.34
#2015-08-12| 776.19
#2015-08-13| 782.89
#2015-08-14| 776.17
#2015-08-17| 765.22
#2015-08-18| 752.66
#2015-08-19| 753.71
#2015-08-20| 729.98
#2015-08-21| 718.98
#2015-08-24| 671.76
#2015-08-25| 677.26
#2015-08-26| 680.42
#2015-08-27| 704.59
#2015-08-28| 721.65
#2015-08-31| 717.35
#2015-09-01| 701.90
#2015-09-02| 688.37
#2015-09-03| 688.09
#2015-09-04| 677.31
#2015-09-07| 671.97
#2015-09-08| 686.27
#2015-09-09| 712.29
#2015-09-10| 695.27
#2015-09-11| 686.46
#2015-09-14| 688.08
#2015-09-15| 684.64
#2015-09-16| 698.51
#2015-09-17| 706.22
#2015-09-18| 711.06
#2015-09-21| 697.71
#2015-09-22| 697.87
#2015-09-23| 682.99
#2015-09-24| 678.47
#2015-09-25| 677.73
#2015-09-28| 676.45
#2015-09-29| 652.99
#2015-09-30| 670.09
#2015-10-01| 677.44
#2015-10-02| 681.78
#2015-10-05| 700.61
#2015-10-06| 711.29
#2015-10-07| 754.52
#2015-10-08| 744.54
#2015-10-09| 763.45
#2015-10-12| 767.97
#2015-10-13| 752.08
#2015-10-14| 748.01
#2015-10-15| 762.65
#2015-10-16| 763.27
#2015-10-19| 768.43
#2015-10-20| 756.75
#2015-10-21| 757.10
#2015-10-22| 753.17
#2015-10-23| 762.28
#2015-10-26| 758.97
#2015-10-27| 749.41
#2015-10-28| 741.28
#2015-10-29| 740.15
#2015-10-30| 738.45
#2015-11-02| 736.83
#2015-11-03| 744.77
#2015-11-04| 756.39
#2015-11-05| 749.67
#2015-11-06| 740.18
#2015-11-09| 730.93
#2015-11-10| 719.35
#2015-11-11| 718.03
#2015-11-12| 717.68
#2015-11-13| 703.47
#2015-11-16| 700.69
#2015-11-17| 710.98
#2015-11-18| 703.04
#2015-11-19| 719.82
#2015-11-20| 725.42
#2015-11-23| 722.90
#2015-11-24| 726.77
#2015-11-25| 730.18
#2015-11-26| 731.00
#2015-11-27| 721.39
#2015-11-30| 715.61
#2015-12-01| 725.38
#2015-12-02| 725.13
#2015-12-03| 721.30
#2015-12-04| 718.74
#2015-12-07| 704.41
#2015-12-08| 680.15
#2015-12-09| 678.45
#2015-12-10| 678.57
#2015-12-11| 671.32
#2015-12-14| 661.55
#2015-12-15| 664.34
#2015-12-16| 685.45
#2015-12-17| 687.21
#2015-12-18| 677.34
#2015-12-21| 681.11
#2015-12-22| 685.37
#2015-12-23| 697.42
#2015-12-24| 708.66
#2015-12-25| 706.92
#2015-12-28| 704.11
#2015-12-29| 703.58
#2015-12-30| 702.72
#2015-12-31| 701.40
#2016-01-01| 701.72
#2016-01-04| 692.47
#2016-01-05| 688.72
#2016-01-06| 680.24
#2016-01-07| 650.89
#2016-01-08| 661.94
#2016-01-11| 650.64
#2016-01-12| 638.43
#2016-01-13| 650.58
#2016-01-14| 638.56
#2016-01-15| 629.08
#2016-01-18| 613.48
#2016-01-19| 625.58
#2016-01-20| 598.99
#2016-01-21| 595.42
#2016-01-22| 625.17
#2016-01-25| 635.26
#2016-01-26| 622.98
#2016-01-27| 626.82
#2016-01-28| 633.71
#2016-01-29| 659.35
#2016-02-01| 657.00
#2016-02-02| 642.25
#2016-02-03| 630.49
#2016-02-04| 657.43
#2016-02-05| 659.81
#2016-02-08| 658.28
#2016-02-09| 651.24
#2016-02-10| 647.60
#2016-02-11| 629.55
#2016-02-12| 622.80
#2016-02-15| 647.67
#2016-02-16| 658.65
#2016-02-17| 646.97
#2016-02-18| 668.82
#2016-02-19| 661.74
#2016-02-22| 663.62
#2016-02-23| 665.45
#2016-02-24| 655.03
#2016-02-25| 649.27
#2016-02-26| 656.82
#2016-02-29| 648.61
#2016-03-01| 662.68
#2016-03-02| 682.85
#2016-03-03| 695.50
#2016-03-04| 706.30
#2016-03-07| 714.42
#2016-03-08| 709.65
#2016-03-09| 703.57
#2016-03-10| 703.37
#2016-03-11| 710.75
#2016-03-14| 710.00
#2016-03-15| 698.06
#2016-03-16| 694.63
#2016-03-17| 718.70
#2016-03-18| 723.77
#2016-03-21| 721.88
#2016-03-22| 725.19
#2016-03-23| 721.74
#2016-03-24| 710.94
#2016-03-25| 710.92
#2016-03-28| 711.19
#2016-03-29| 710.85
#2016-03-30| 724.89
#2016-03-31| 728.64
#2016-04-01| 716.04
#2016-04-04| 712.39
#2016-04-05| 695.74
#2016-04-06| 701.38
#2016-04-07| 708.72
#2016-04-08| 714.17
#2016-04-11| 721.02
#2016-04-12| 725.36
#2016-04-13| 744.47
#2016-04-14| 746.34
#2016-04-15| 742.61
#2016-04-18| 736.29
#2016-04-19| 749.80
#2016-04-20| 745.24
#2016-04-21| 764.11
#2016-04-22| 756.15
#2016-04-25| 751.61
#2016-04-26| 750.72
#2016-04-27| 750.84
#2016-04-28| 752.11
#2016-04-29| 748.97
#2016-05-02| 748.41
#2016-05-03| 739.11
#2016-05-04| 720.97
#2016-05-05| 719.61
#2016-05-06| 710.59
#2016-05-09| 709.96
#2016-05-10| 706.75
#2016-05-11| 705.65
#2016-05-12| 713.18
#2016-05-13| 701.05
#2016-05-16| 701.40
#2016-05-17| 716.05
#2016-05-18| 711.75
#2016-05-19| 696.19
#2016-05-20| 697.27
#2016-05-23| 693.84
#2016-05-24| 686.34
#2016-05-25| 700.94
#2016-05-26| 710.25
#2016-05-27| 717.89
#2016-05-30| 715.44
#2016-05-31| 711.62
#2016-06-01| 709.75
#2016-06-02| 711.17
#2016-06-03| 716.82
#2016-06-06| 720.16
#2016-06-07| 734.76
#2016-06-08| 743.05
#2016-06-09| 744.01
#2016-06-10| 734.81
#2016-06-13| 721.64
#2016-06-14| 712.37
#2016-06-15| 714.06
#2016-06-16| 701.95
#2016-06-17| 702.90
#2016-06-20| 719.22
#2016-06-21| 721.12
#2016-06-22| 726.27
#2016-06-23| 729.66
#2016-06-24| 700.69
#2016-06-27| 696.73
#2016-06-28| 697.69
#2016-06-29| 711.05
#2016-06-30| 722.53
#2016-07-01| 726.71
#2016-07-04| 736.71
#2016-07-05| 727.69
#2016-07-06| 720.62
#2016-07-07| 726.24
#2016-07-08| 720.72
#2016-07-11| 729.40
#2016-07-12| 734.77
#2016-07-13| 742.94
#2016-07-14| 746.12
#2016-07-15| 744.89
#2016-07-18| 744.48
#2016-07-19| 742.77
#2016-07-20| 746.94
#2016-07-21| 747.55
#2016-07-22| 746.51
#2016-07-25| 747.06
#2016-07-26| 741.92
#2016-07-27| 741.90
#2016-07-28| 740.62
#2016-07-29| 736.78
#2016-08-01| 741.63
#2016-08-02| 734.93
#2016-08-03| 723.62
#2016-08-04| 732.02
#2016-08-05| 739.52
#2016-08-08| 746.56
#2016-08-09| 752.83
#2016-08-10| 751.67
#2016-08-11| 749.10
#2016-08-12| 756.59
#2016-08-15| 759.08
#2016-08-16| 762.89
#2016-08-17| 766.05
#2016-08-18| 766.93
#2016-08-19| 767.24
#2016-08-22| 762.06
#2016-08-23| 755.88
#2016-08-24| 757.34
#2016-08-25| 754.97
#2016-08-26| 757.89
#2016-08-29| 751.56
#2016-08-30| 754.65
#2016-08-31| 751.80
#2016-09-01| 743.52
#2016-09-02| 742.09
#2016-09-05| 750.29
#2016-09-06| 756.54
#2016-09-07| 757.42
#2016-09-08| 757.13
#2016-09-09| 754.68
#2016-09-12| 738.52
#2016-09-13| 738.18
#2016-09-14| 732.18
#2016-09-15| 730.81
#2016-09-16| 736.09
#2016-09-19| 741.55
#2016-09-20| 737.43
#2016-09-21| 745.27
#2016-09-22| 755.15
#2016-09-23| 759.08
#2016-09-26| 754.44
#2016-09-27| 758.45
#2016-09-28| 750.71
#2016-09-29| 766.29
#2016-09-30| 765.69
#2016-10-03| 771.34
#2016-10-04| 773.68
#2016-10-05| 776.94
#2016-10-06| 789.86
#2016-10-07| 788.47
#2016-10-10| 784.60
#2016-10-11| 786.58
#2016-10-12| 781.11
#2016-10-13| 764.81
#2016-10-14| 777.42
#2016-10-17| 770.89
#2016-10-18| 781.33
#2016-10-19| 781.80
#2016-10-20| 786.14
#2016-10-21| 779.55
#2016-10-24| 781.36
#2016-10-25| 779.35
#2016-10-26| 768.56
#2016-10-27| 761.55
#2016-10-28| 761.99
#2016-10-31| 759.11
#2016-11-01| 763.16
#2016-11-02| 752.73
#2016-11-03| 751.22
#2016-11-04| 745.29
#2016-11-07| 750.99
#2016-11-08| 754.36
#2016-11-09| 738.13
#2016-11-10| 747.65
#2016-11-11| 736.85
#2016-11-14| 731.80
#2016-11-15| 732.12
#2016-11-16| 734.61
#2016-11-17| 731.89
#2016-11-18| 729.48
#2016-11-21| 732.13
#2016-11-22| 748.70
#2016-11-23| 749.20
#2016-11-24| 742.59
#2016-11-25| 745.87
#2016-11-28| 744.18
#2016-11-29| 743.70
#2016-11-30| 736.28
#2016-12-01| 762.90
#2016-12-02| 759.07
#2016-12-05| 755.21
#2016-12-06| 762.11
#2016-12-07| 764.39
#2016-12-08| 771.08
#2016-12-09| 773.75
#2016-12-12| 777.74
#2016-12-13| 786.03
#2016-12-14| 792.44
#2016-12-15| 771.28
#2016-12-16| 769.83
#2016-12-19| 770.58
#2016-12-20| 764.44
#2016-12-21| 768.48
#2016-12-22| 762.48
#2016-12-23| 761.60
#2016-12-26| 761.46
#2016-12-27| 761.82
#2016-12-28| 761.26
#2016-12-29| 765.14
#2016-12-30| 768.96
#2017-01-02| 769.73
#2017-01-03| 772.86
#2017-01-04| 774.92
#2017-01-05| 787.97
#2017-01-06| 787.84
#2017-01-09| 789.44
#2017-01-10| 791.46
#2017-01-11| 791.63
#2017-01-12| 797.40
#2017-01-13| 804.02
#2017-01-16| 798.03
#2017-01-17| 795.99
#2017-01-18| 800.51
#2017-01-19| 795.43
#2017-01-20| 792.77
#2017-01-23| 794.42
#2017-01-24| 799.60
#2017-01-25| 800.36
#2017-01-26| 803.20
#2017-01-27| 803.70
#2017-01-30| 807.98
#2017-01-31| 802.29
#2017-02-01| 804.11
#2017-02-02| 805.37
#2017-02-03| 803.61
#2017-02-06| 804.78
#2017-02-07| 799.97
#2017-02-08| 798.24
#2017-02-09| 797.81
#2017-02-10| 804.90
#2017-02-13| 811.18
#2017-02-14| 808.48
#2017-02-15| 810.83
#2017-02-16| 812.67
#2017-02-17| 814.18
#2017-02-20| 815.84
#2017-02-21| 817.42
#2017-02-22| 839.91
#2017-02-23| 838.74
#2017-02-24| 836.56
#2017-02-27| 837.69
#2017-02-28| 835.65
#2017-03-01| 831.49
#2017-03-02| 833.41
#2017-03-03| 831.67
#2017-03-06| 839.65
#2017-03-07| 843.64
#2017-03-08| 840.38
#2017-03-09| 827.94
#2017-03-10| 826.65
#2017-03-13| 829.17
#2017-03-14| 834.51
#2017-03-15| 835.30
#2017-03-16| 850.25
#2017-03-17| 851.13
#2017-03-20| 849.57
#2017-03-21| 851.03
#2017-03-22| 841.39
#2017-03-23| 845.25
#2017-03-24| 852.48
#2017-03-27| 847.42
#2017-03-28| 851.32
#2017-03-29| 856.23
#2017-03-30| 861.58
#2017-03-31| 864.56
#2017-04-03| 873.82
#2017-04-04| 872.34
#2017-04-05| 881.43
#2017-04-06| 883.95
#2017-04-07| 889.94
#2017-04-10| 885.09
#2017-04-11| 881.49
#2017-04-12| 879.53
#2017-04-13| 879.27
#2017-04-14| 876.52
#2017-04-17| 879.73
#2017-04-18| 869.43
#2017-04-19| 863.28
#2017-04-20| 858.63
#2017-04-21| 862.98
#2017-04-24| 866.82
#2017-04-25| 873.86
#2017-04-26| 873.33
#2017-04-27| 869.32
#2017-04-28| 865.65
#2017-05-01| 865.78
#2017-05-02| 864.28
#2017-05-03| 862.71
#2017-05-04| 859.16
#2017-05-05| 846.60
#2017-05-08| 852.44
#2017-05-09| 854.78
#2017-05-10| 857.85
#2017-05-11| 860.91
#2017-05-12| 862.19
#2017-05-15| 865.14
#2017-05-16| 869.48
#2017-05-17| 864.55
#2017-05-18| 853.65
#2017-05-19| 852.77
#2017-05-22| 860.36
#2017-05-23| 856.62
#2017-05-24| 856.26
#2017-05-25| 861.05
#2017-05-26| 862.93
#2017-05-29| 861.60
#2017-05-30| 860.78
#2017-05-31| 856.28
#2017-06-01| 851.24
#2017-06-02| 856.63
#2017-06-05| 855.65
#2017-06-06| 850.26
#2017-06-07| 855.10
#2017-06-08| 845.20
#2017-06-09| 840.91
#2017-06-12| 839.01
#2017-06-13| 845.82
#2017-06-14| 854.05
#2017-06-15| 841.68
#2017-06-16| 843.35
#2017-06-19| 845.12
#2017-06-20| 840.00
#2017-06-21| 830.62
#2017-06-22| 830.29
#2017-06-23| 833.03
#2017-06-26| 835.04
#2017-06-27| 833.99
#2017-06-28| 832.46
#2017-06-29| 836.58
#2017-06-30| 831.74
#2017-07-03| 832.84
#2017-07-04| 840.85
#2017-07-05| 842.48
#2017-07-06| 837.42
#2017-07-07| 838.12
#2017-07-10| 835.07
#2017-07-11| 838.14
#2017-07-12| 843.84
#2017-07-13| 851.70
#2017-07-14| 861.60
#2017-07-17| 866.03
#2017-07-18| 864.01
#2017-07-19| 869.39
#2017-07-20| 871.99
#2017-07-21| 875.84
#2017-07-24| 874.34
#2017-07-25| 873.59
#2017-07-26| 884.98
#2017-07-27| 883.32
#2017-07-28| 881.12
#2017-07-31| 885.84
#2017-08-01| 890.47
#2017-08-02| 891.31
#2017-08-03| 889.99
#2017-08-04| 889.60
#2017-08-07| 890.10
#2017-08-08| 888.24
#2017-08-09| 885.73
#2017-08-10| 881.31
#2017-08-11| 873.29
#2017-08-14| 878.07
#2017-08-15| 871.46
#2017-08-16| 873.15
#2017-08-17| 874.69
#2017-08-18| 875.95
#2017-08-21| 881.58
#2017-08-22| 884.82
#2017-08-23| 889.07
#2017-08-24| 888.78
#2017-08-25| 897.62
#2017-08-28| 901.52
#2017-08-29| 898.89
#2017-08-30| 904.51
#2017-08-31| 906.91
#2017-09-01| 912.26
#2017-09-04| 908.82
#2017-09-05| 911.41
#2017-09-06| 911.53
#2017-09-07| 914.99
#2017-09-08| 917.41
#2017-09-11| 916.43
#2017-09-12| 918.10
#2017-09-13| 917.02
#2017-09-14| 918.84
#2017-09-15| 918.03
#2017-09-18| 921.77
#2017-09-19| 924.19
#2017-09-20| 928.29
#2017-09-21| 924.36
#2017-09-22| 918.21
#2017-09-25| 916.35
#2017-09-26| 924.43
#2017-09-27| 917.07
#2017-09-28| 909.59
#2017-09-29| 915.16
#2017-10-02| 916.70
#2017-10-03| 921.38
#2017-10-04| 923.61
#2017-10-05| 923.11
#2017-10-06| 930.33
#2017-10-09| 926.27
#2017-10-10| 932.45
#2017-10-11| 935.76
#2017-10-12| 942.83
#2017-10-13| 949.18
#2017-10-16| 954.22
#2017-10-17| 953.70
#2017-10-18| 958.52
#2017-10-19| 951.88
#2017-10-20| 951.10
#2017-10-23| 957.20
#2017-10-24| 955.91
#2017-10-25| 959.91
#2017-10-26| 963.80
#2017-10-27| 960.13
#2017-10-30| 974.50
#2017-10-31| 973.05
#2017-11-01| 982.00
#2017-11-02| 987.12
#2017-11-03| 984.10
#2017-11-06| 987.04
#2017-11-07| 995.34
#2017-11-08| 988.10
#2017-11-09| 990.71
#2017-11-10| 984.61
#2017-11-13| 976.45
#2017-11-14| 968.56
#2017-11-15| 952.35
#2017-11-16| 960.57
#2017-11-17| 962.98
#2017-11-20| 961.60
#2017-11-21| 971.61
#2017-11-22| 983.44
#2017-11-23| 990.79
#2017-11-24| 992.10
#2017-11-27| 993.26
#2017-11-28| 984.98
#2017-11-29| 988.53
#2017-11-30| 980.14
#2017-12-01| 982.60
#2017-12-04| 988.59
#2017-12-05| 991.17
#2017-12-06| 982.01
#2017-12-07| 981.30
#2017-12-08| 981.83
#2017-12-11| 987.16
#2017-12-12| 993.42
#2017-12-13|1001.27
#2017-12-14|1008.20
#2017-12-15|1004.97
#2017-12-18|1007.70
#2017-12-19|1010.58
#2017-12-20|1012.27
#2017-12-21|1017.06
#2017-12-22|1024.98
#2017-12-25|1026.58
#2017-12-26|1026.85
#2017-12-27|1029.42
#2017-12-28|1027.59
#2017-12-29|1026.52
#2018-01-01|1024.23
#2018-01-02|1033.76
#2018-01-03|1036.59
#2018-01-04|1059.40
#2018-01-05|1060.00
#2018-01-08|1059.78
#2018-01-09|1062.56
#2018-01-10|1073.48
#2018-01-11|1073.51
#2018-01-12|1082.15
#2018-01-15|1083.59
#2018-01-16|1074.54
#2018-01-17|1068.04
#2018-01-18|1061.47
#2018-01-19|1069.40
#2018-01-22|1078.01
#2018-01-23|1088.14
#2018-01-24|1101.94
#2018-01-25|1110.30
#2018-01-26|1106.43
#2018-01-29|1113.80
#2018-01-30|1095.02
#2018-01-31|1090.33
#2018-02-01|1091.03
#2018-02-02|1088.22
#2018-02-05|1068.59
#2018-02-06|1031.31
#2018-02-07|1033.65
#2018-02-08|1025.32
#2018-02-09|1004.73
#2018-02-12|1006.85
#2018-02-13|1009.54
#2018-02-14|1020.03
#2018-02-15|1039.75
#2018-02-16|1038.74
#2018-02-19|1029.51
#2018-02-20|1022.76
#2018-02-21|1034.69
#2018-02-22|1024.99
#2018-02-23|1040.56
#2018-02-26|1053.44
#2018-02-27|1054.57
#2018-02-28|1042.29
#2018-03-01|1032.16
#2018-03-02|1024.92
#2018-03-05|1011.17
#2018-03-06|1023.08
#2018-03-07|1009.57
#2018-03-08|1015.08
#2018-03-09|1016.07
#2018-03-12|1039.01
#2018-03-13|1036.12
#2018-03-14|1034.53
#2018-03-15|1025.47
#2018-03-16|1016.32
#2018-03-19|1013.98
#2018-03-20|1013.49
#2018-03-21|1019.94
#2018-03-22|1030.24
#2018-03-23|1014.61
#2018-03-26|1025.73
#2018-03-27|1034.16
#2018-03-28|1019.29
#2018-03-29|1019.59
#2018-03-30|1022.52
#2018-04-02|1024.99
#2018-04-03|1026.19
#2018-04-04|1015.19
#2018-04-05|1023.89
#2018-04-06|1034.31
#2018-04-09|1037.62
#2018-04-10|1045.15
#2018-04-11|1054.97
#2018-04-12|1058.60
#2018-04-13|1058.34
#2018-04-16|1054.52
#2018-04-17|1054.72
#2018-04-18|1063.15
#2018-04-19|1079.77
#2018-04-20|1071.65
#2018-04-23|1062.44
#2018-04-24|1077.08
#2018-04-25|1063.55
#2018-04-26|1060.62
#2018-04-27|1078.46
#2018-04-30|1073.15
#2018-05-01|1073.91
#2018-05-02|1071.71
#2018-05-03|1069.68
#2018-05-04|1060.77
#2018-05-07|1072.29
#2018-05-08|1062.52
#2018-05-09|1074.44
#2018-05-10|1090.03
#2018-05-11|1092.30
#2018-05-14|1097.07
#2018-05-15|1088.50
#2018-05-16|1084.47
#2018-05-17|1083.92
#2018-05-18|1095.03
#2018-05-21|1097.49
#2018-05-22|1095.56
#2018-05-23|1060.36
#2018-05-24|1058.10
#2018-05-25|1048.48
#2018-05-28|1042.67
#2018-05-29|1037.69
#2018-05-30|1034.84
#2018-05-31|1059.22
#2018-06-01|1063.45
#2018-06-04|1071.16
#2018-06-05|1063.28
#2018-06-06|1076.08
#2018-06-07|1080.50
#2018-06-08|1070.47
#2018-06-11|1074.32
#2018-06-12|1083.28
#2018-06-13|1077.30
#2018-06-14|1066.78
#2018-06-15|1062.93
#2018-06-18|1053.68
#2018-06-19|1034.87
#2018-06-20|1047.65
#2018-06-21|1044.59
#2018-06-22|1039.71
#2018-06-25|1040.81
#2018-06-26|1030.01
#2018-06-27|1031.76
#2018-06-28|1030.56
#2018-06-29|1043.65
#2018-07-02|1028.20
#2018-07-03|1031.82
#2018-07-04|1030.33
#2018-07-05|1018.44
#2018-07-06|1023.99
#2018-07-09|1038.92
#2018-07-10|1055.28
#2018-07-11|1052.29
#2018-07-12|1055.30
#2018-07-13|1057.49
#2018-07-16|1056.10
#2018-07-17|1048.33
#2018-07-18|1048.40
#2018-07-19|1051.98
#2018-07-20|1067.01
#2018-07-23|1065.15
#2018-07-24|1066.74
#2018-07-25|1078.83
#2018-07-26|1085.20
#2018-07-27|1094.69
#2018-07-30|1099.29
#2018-07-31|1108.71
#2018-08-01|1111.78
#2018-08-02|1091.12
#2018-08-03|1094.53
#2018-08-06|1098.31
#2018-08-07|1112.17
#2018-08-08|1121.84
#2018-08-09|1115.81
#2018-08-10|1101.11
#2018-08-13|1081.17
#2018-08-14|1091.45
#2018-08-15|1081.78
#2018-08-16|1069.65
#2018-08-17|1074.09
#2018-08-20|1092.50
#2018-08-21|1095.10
#2018-08-22|1101.82
#2018-08-23|1099.81
#2018-08-24|1108.64
#2018-08-27|1125.36
#2018-08-28|1131.31
#2018-08-29|1126.34
#2018-08-30|1120.97
#2018-08-31|1108.88
#2018-09-03|1100.15
#2018-09-04|1095.90
#2018-09-05|1242.78
#2018-09-06|1082.89
#2018-09-07|1081.87
#2018-09-10|1073.89
#2018-09-11|1074.32
#2018-09-12|1087.23
#2018-09-13|1105.95
#2018-09-14|1111.56
#2018-09-17|1103.04
#2018-09-18|1106.90
#2018-09-19|1125.56
#2018-09-20|1122.94
#2018-09-21|1133.49
#2018-09-24|1130.98
#2018-09-25|1128.59
#2018-09-26|1148.89
#2018-09-27|1148.11
#2018-09-28|1156.78
#2018-10-01|1153.27
#2018-10-02|1152.00
#2018-10-03|1142.82
#2018-10-04|1112.34
#2018-10-05|1085.62
#2018-10-08|1082.18
#2018-10-09|1074.88
#2018-10-10|1085.51
#2018-10-11|1051.00
#2018-10-12|1064.26
#2018-10-15|1067.95
#2018-10-16|1079.68
#2018-10-17|1080.68
#2018-10-18|1067.40
#2018-10-19|1050.89
#2018-10-22|1044.30
#2018-10-23|1024.27
#2018-10-24|1010.22
#2018-10-25| 997.56
#2018-10-26| 995.27
#2018-10-29|1005.43
#2018-10-30|1001.29
#2018-10-31|1012.84
#2018-11-01|1009.38
#2018-11-02|1027.64
#2018-11-05|1017.26
#2018-11-06|1032.23
#2018-11-07|1032.51
#2018-11-08|1048.26
#2018-11-09|1025.50
#2018-11-12|1018.97
#2018-11-13|1014.78
#2018-11-14| 993.97
#2018-11-15|1002.31
#2018-11-16|1011.63
#2018-11-19|1018.28
#2018-11-20|1005.86
#2018-11-21| 989.06
#2018-11-22| 990.13
#2018-11-23| 989.30
#2018-11-26| 984.33
#2018-11-27| 988.92
#2018-11-28| 996.83
#2018-11-29|1007.59
#2018-11-30|1015.89
#2018-12-03|1040.79
#2018-12-04|1034.08
#2018-12-05|1019.89
#2018-12-06|1000.33
#2018-12-07| 988.01
#2018-12-10| 975.37
#2018-12-11| 962.33
#2018-12-12| 974.10
#2018-12-13| 978.31
#2018-12-14| 968.66
#2018-12-17| 970.04
#2018-12-18| 958.52
#2018-12-19| 946.26
#2018-12-20| 940.73
#2018-12-21| 932.45
#2018-12-24| 928.52
#2018-12-25| 918.77
#2018-12-26| 923.18
#2018-12-27| 935.17
#2018-12-28| 937.86
#2018-12-31| 942.49
#2019-01-01| 942.87
#2019-01-02| 918.67
#2019-01-03| 922.29
#2019-01-04| 940.32
#2019-01-07| 955.44
#2019-01-08| 957.32
#2019-01-09| 968.21
#2019-01-10| 971.30
#2019-01-11| 972.63
#2019-01-14| 958.92
#2019-01-15| 974.11
#2019-01-16| 972.46
#2019-01-17| 973.98
#2019-01-18| 987.30
#2019-01-21|1006.42
#2019-01-22| 997.31
#2019-01-23| 986.84
#2019-01-24| 995.90
#2019-01-25|1007.43
#2019-01-28|1002.18
#2019-01-29| 989.77
#2019-01-30| 993.57
#2019-01-31|1015.01
#2019-02-01|1015.28
#2019-02-04|1023.29
#2019-02-05|1023.59
#2019-02-06|1025.47
#2019-02-07|1020.19
#2019-02-08|1003.94
#2019-02-11| 997.81
#2019-02-12|1001.32
#2019-02-13|1015.03
#2019-02-14|1010.50
#2019-02-15|1012.00
#2019-02-18|1026.73
#2019-02-19|1030.15
#2019-02-20|1041.98
#2019-02-21|1039.18
#2019-02-22|1033.12
#2019-02-25|1035.19
#2019-02-26|1024.62
#2019-02-27|1025.29
#2019-02-28|1020.56
#2019-03-01|1019.15
#2019-03-04|1021.20
#2019-03-05|1025.35
#2019-03-06|1026.94
#2019-03-07|1028.34
#2019-03-08|1016.86
#2019-03-11|1024.17
#2019-03-12|1037.17
#2019-03-13|1037.01
#2019-03-14|1044.46
#2019-03-15|1050.83
#2019-03-18|1062.65
#2019-03-19|1068.33
#2019-03-20|1062.58
#2019-03-21|1066.81
#2019-03-22|1062.15
#2019-03-25|1036.89
#2019-03-26|1048.25
#2019-03-27|1045.13
#2019-03-28|1043.59
#2019-03-29|1045.38
#2019-04-01|1060.17
#2019-04-02|1061.81
#2019-04-03|1060.88
#2019-04-04|1044.39
#2019-04-05|1043.66
#2019-04-08|1045.47
#2019-04-09|1057.95
#2019-04-10|1052.40
#2019-04-11|1052.38
#2019-04-12|1049.94
#2019-04-15|1051.81
#2019-04-16|1049.16
#2019-04-17|1050.11
#2019-04-18|1059.23
#2019-04-19|1058.36
#2019-04-22|1049.31
#2019-04-23|1060.80
#2019-04-24|1060.08
#2019-04-25|1052.58
#2019-04-26|1053.69
#2019-04-29|1053.29
#2019-04-30|1049.22
#2019-05-01|1050.16
#2019-05-02|1046.38
#2019-05-03|1044.24
#2019-05-06|1031.23
#2019-05-07|1021.23
#2019-05-08|1003.55
#2019-05-09| 989.13
#2019-05-10| 993.13
#2019-05-13| 983.99
#2019-05-14| 984.93
#2019-05-15| 989.17
#2019-05-16| 994.95
#2019-05-17| 993.75
#2019-05-20|1011.71
#2019-05-21|1006.11
#2019-05-22|1006.19
#2019-05-23| 993.82
#2019-05-24| 988.74
#2019-05-27| 985.81
#2019-05-28| 989.44
#2019-05-29| 985.01
#2019-05-30| 991.07
#2019-05-31| 983.60
#2019-06-03| 986.10
#2019-06-04| 984.61
#2019-06-05| 984.74
#2019-06-06| 971.46
#2019-06-07| 974.18
#2019-06-10| 982.65
#2019-06-11| 990.67
#2019-06-12| 985.14
#2019-06-13| 975.46
#2019-06-14| 975.28
#2019-06-17| 966.46
#2019-06-18| 969.10
#2019-06-19| 987.18
#2019-06-20|1000.00
#2019-06-21|1004.25
#2019-06-24|1006.02
#2019-06-25|1008.06
#2019-06-26|1007.37
#2019-06-27|1011.48
#2019-06-28|1001.66
#2019-07-01|1008.94
#2019-07-02|1013.91
#2019-07-03|1005.19
#2019-07-04|1009.25
#2019-07-05|1004.19
#2019-07-08| 991.94
#2019-07-09| 994.95
#2019-07-10| 998.16
#2019-07-11|1010.79
#2019-07-12|1008.64
#2019-07-15|1009.24
#2019-07-16|1006.56
#2019-07-17|1000.39
#2019-07-18| 982.97
#2019-07-19| 987.71
#2019-07-22| 992.31
#2019-07-23| 995.43
#2019-07-24| 993.58
#2019-07-25| 986.33
#2019-07-26| 979.28
#2019-07-29| 975.78
#2019-07-30| 970.34
#2019-07-31| 966.80
#2019-08-01| 965.70
#2019-08-02| 945.83
#2019-08-05| 919.45
#2019-08-06| 910.31
#2019-08-07| 902.54
#2019-08-08| 908.70
#2019-08-09| 910.89
#2019-08-12| 908.83
#2019-08-13| 912.67
#2019-08-14| 923.41
#2019-08-15| 908.33
#2019-08-16| 908.66
#2019-08-19| 919.23
#2019-08-20| 922.58
#2019-08-21| 921.44
#2019-08-22| 910.67
#2019-08-23| 919.31
#2019-08-26| 897.16
#2019-08-27| 899.32
#2019-08-28| 898.43
#2019-08-29| 902.06
#2019-08-30| 923.29
#2019-09-02| 918.38
#2019-09-03| 903.56
#2019-09-04| 910.05
#2019-09-05| 923.25
#2019-09-06| 930.33
#2019-09-09| 935.86
#2019-09-10| 945.73
#2019-09-11| 954.81
#2019-09-12| 947.66
#2019-09-13| 954.58
#2019-09-16| 967.11
#2019-09-17| 971.67
#2019-09-18| 960.39
#2019-09-19| 953.08
#2019-09-20| 969.44
#2019-09-23| 969.49
#2019-09-24| 975.84
#2019-09-25| 966.26
#2019-09-26| 967.13
#2019-09-27| 965.93
#2019-09-30| 967.12
#2019-10-01| 959.82
#2019-10-02| 956.41
#2019-10-03| 951.97
#2019-10-04| 951.01
#2019-10-07| 950.78
#2019-10-08| 955.38
#2019-10-09| 951.26
#2019-10-10| 953.99
#2019-10-11| 967.60
#2019-10-14| 973.06
#2019-10-15| 966.68
#2019-10-16| 970.20
#2019-10-17| 978.93
#2019-10-18| 982.89
#2019-10-21| 983.74
#2019-10-22| 989.69
#2019-10-23| 985.64
#2019-10-24| 999.29
#2019-10-25|1001.83
#2019-10-28|1003.03
#2019-10-29|1009.05
#2019-10-30|1007.07
#2019-10-31|1005.34
#2019-11-01|1006.07
#2019-11-04|1012.83
#2019-11-05|1020.69
#2019-11-06|1017.20
#2019-11-07|1020.47
#2019-11-08|1018.85
#2019-11-11|1007.14
#2019-11-12|1009.19
#2019-11-13|1002.82
#2019-11-14| 995.42
#2019-11-15| 996.79
#2019-11-18| 996.21
#2019-11-19|1002.88
#2019-11-20| 998.34
#2019-11-21| 989.21
#2019-11-22| 994.66
#2019-11-25|1003.29
#2019-11-26|1004.46
#2019-11-27|1009.87
#2019-11-28|1008.23
#2019-11-29| 995.72
#2019-12-02|1001.34
#2019-12-03| 996.14
#2019-12-04| 985.54
#2019-12-05| 991.59
#2019-12-06| 991.71
#2019-12-09|1004.37
#2019-12-10| 997.49
#2019-12-11|1003.28
#2019-12-12|1009.76
#2019-12-13|1024.77
#2019-12-16|1021.99
#2019-12-17|1029.24
#2019-12-18|1038.52
#2019-12-19|1040.78
#2019-12-20|1040.63
#2019-12-23|1038.50
#2019-12-24|1033.76
#2019-12-25|1033.21
#2019-12-26|1028.71
#2019-12-27|1038.90
#2019-12-30|1039.40
#2019-12-31|1033.89
#2020-01-01|1033.28
#2020-01-02|1041.36
#2020-01-03|1047.14
#2020-01-06|1052.73
#2020-01-07|1055.75
#2020-01-08|1051.24
#2020-01-09|1056.90
#2020-01-10|1059.94
#2020-01-13|1058.66
#2020-01-14|1052.22
#2020-01-15|1048.49
#2020-01-16|1049.59
#2020-01-17|1055.56
#2020-01-20|1047.04
#2020-01-21|1037.36
#2020-01-22|1041.73
#2020-01-23|1027.50
#2020-01-24|1026.32
#2020-01-27|1015.31
#2020-01-28|1002.15
#2020-01-29| 995.68
#2020-01-30| 977.98
#2020-01-31| 967.40
#2020-02-03| 949.90
#2020-02-04| 961.85
#2020-02-05| 973.09
#2020-02-06| 991.18
#2020-02-07| 976.43
#2020-02-10| 973.63
#2020-02-11| 981.36
#2020-02-12| 986.41
#2020-02-13| 984.80
#2020-02-14| 982.66
#2020-02-17| 981.63
#2020-02-18| 971.76
#2020-02-19| 979.52
#2020-02-20| 975.17
#2020-02-21| 971.48
#2020-02-24| 943.13
#2020-02-25| 928.63
#2020-02-26| 910.54
#2020-02-27| 903.95
#2020-02-28| 868.01
#2020-03-02| 874.54
#2020-03-03| 882.84
#2020-03-04| 876.49
#2020-03-05| 874.50
#2020-03-06| 849.32
#2020-03-09| 742.48
#2020-03-10| 743.06
#2020-03-11| 737.86
#2020-03-12| 677.75
#2020-03-13| 685.53
#2020-03-16| 638.26
#2020-03-17| 632.34
#2020-03-18| 601.90
#2020-03-19| 568.54
#2020-03-20| 610.42
#2020-03-23| 565.14
#2020-03-24| 601.52
#2020-03-25| 652.94
#2020-03-26| 656.15
#2020-03-27| 654.75
#2020-03-30| 644.97
#2020-03-31| 673.89
#2020-04-01| 668.60
#2020-04-02| 688.59
#2020-04-03| 685.93
#2020-04-06| 703.93
#2020-04-07| 736.60
#2020-04-08| 721.13
#2020-04-09| 737.78
#2020-04-10| 737.32
#2020-04-13| 732.33
#2020-04-14| 735.89
#2020-04-15| 714.47
#2020-04-16| 709.38
#2020-04-17| 723.28
#2020-04-20| 725.24
#2020-04-21| 711.38
#2020-04-22| 724.97
#2020-04-23| 738.84
#2020-04-24| 747.92
#2020-04-27| 759.09
#2020-04-28| 760.69
#2020-04-29| 774.03
#2020-04-30| 796.89
#2020-05-01| 786.21
#2020-05-04| 763.39
#2020-05-05| 775.75
#2020-05-06| 780.37
#2020-05-07| 782.23
#2020-05-08| 799.32
#2020-05-11| 804.23
#2020-05-12| 783.79
#2020-05-13| 784.30
#2020-05-14| 762.07
#2020-05-15| 770.51
#2020-05-18| 780.81
#2020-05-19| 795.35
#2020-05-20| 799.99
#2020-05-21| 802.25
#2020-05-22| 779.81
#2020-05-25| 787.06
#2020-05-26| 801.56
#2020-05-27| 806.15
#2020-05-28| 806.54
#2020-05-29| 804.12
#2020-06-01| 824.73
#2020-06-02| 832.63
#2020-06-03| 847.54
#2020-06-04| 848.50
#2020-06-05| 856.82
#2020-06-08| 865.85
#2020-06-09| 866.60
#2020-06-10| 866.65
#2020-06-11| 839.21
#2020-06-12| 828.67
#2020-06-15| 816.68
#2020-06-16| 838.57
#2020-06-17| 843.43
#2020-06-18| 846.84
#2020-06-19| 864.57
#2020-06-22| 861.53
#2020-06-23| 862.62
#2020-06-24| 856.59
#2020-06-25| 844.48
#2020-06-26| 848.25
#2020-06-29| 834.57
#2020-06-30| 837.75
#2020-07-01| 845.01
#2020-07-02| 860.97
#2020-07-03| 871.69
#2020-07-06| 889.87
#2020-07-07| 875.98
#2020-07-08| 866.44
#2020-07-09| 875.15
#2020-07-10| 872.58
#2020-07-13| 887.69
#2020-07-14| 877.95
#2020-07-15| 871.39
#2020-07-16| 864.81
#2020-07-17| 881.48
#2020-07-20| 880.63
#2020-07-21| 901.79
#2020-07-22| 910.79
#2020-07-23| 922.20
#2020-07-24| 931.56
#2020-07-27| 934.44
#2020-07-28| 936.86
#2020-07-29| 918.42
#2020-07-30| 914.73
#2020-07-31| 900.61
#2020-08-03| 886.24
#2020-08-04| 920.33
#2020-08-05| 929.05
#2020-08-06| 935.20
#2020-08-07| 936.34
#2020-08-10| 930.65
#2020-08-11| 938.71
#2020-08-12| 940.62
#2020-08-13| 942.61
#2020-08-14| 936.64
#2020-08-17| 935.81
#2020-08-18| 939.20
#2020-08-19| 939.26
#2020-08-20| 921.20
#2020-08-21| 921.09
#2020-08-24| 927.76
#2020-08-25| 929.99
#2020-08-26| 937.97
#2020-08-27| 927.59
#2020-08-28| 929.60
#2020-08-31| 925.39
#2020-09-01| 925.13
#2020-09-02| 931.05
#2020-09-03| 921.17
#2020-09-04| 911.17
#2020-09-07| 908.69
#2020-09-08| 911.99
#2020-09-09| 909.92
#2020-09-10| 937.62
#2020-09-11| 935.58
#2020-09-14| 937.08
#2020-09-15| 937.24
#2020-09-16| 943.40
#2020-09-17| 940.53
#2020-09-18| 943.62
#2020-09-21| 929.14
#2020-09-22| 911.52
#2020-09-23| 912.55
#2020-09-24| 888.27
#2020-09-25| 893.57
#2020-09-28| 900.41
#2020-09-29| 906.11
#2020-09-30| 897.75
#2020-10-01| 902.43
#2020-10-02| 894.64
#2020-10-05| 900.95
#2020-10-06| 909.26
#2020-10-07| 919.69
#2020-10-08| 922.42
#2020-10-09| 920.60
#2020-10-12| 921.19
#2020-10-13| 926.35
#2020-10-14| 922.69
#2020-10-15| 905.73
#2020-10-16| 898.40
#2020-10-19| 899.56
#2020-10-20| 892.68
#2020-10-21| 891.75
#2020-10-22| 883.18
#2020-10-23| 893.95
#2020-10-26| 878.34
#2020-10-27| 871.83
#2020-10-28| 858.65
#2020-10-29| 855.60
#2020-10-30| 857.86
#2020-11-02| 828.44
#2020-11-03| 840.86
#2020-11-04| 847.29
#2020-11-05| 869.78
#2020-11-06| 885.70
#2020-11-09| 898.00
#2020-11-10| 935.31
#2020-11-11| 934.08
#2020-11-12| 927.61
#2020-11-13| 921.74
#2020-11-16| 930.52
#2020-11-17| 940.01
#2020-11-18| 941.41
#2020-11-19| 934.31
#2020-11-20| 921.93
#2020-11-23| 946.47
#2020-11-24| 954.16
#2020-11-25| 963.67
#2020-11-26| 970.72
#2020-11-27| 960.24
#2020-11-30| 934.99
#2020-12-01| 944.42
#2020-12-02| 945.58
#2020-12-03| 951.97
#2020-12-04| 946.18
#2020-12-07| 947.00
#2020-12-08| 948.58
#2020-12-09| 954.45
#2020-12-10| 951.16
#2020-12-11| 960.01
#2020-12-14| 958.46
#2020-12-15| 952.84
#2020-12-16| 956.13
#2020-12-17| 966.12
#2020-12-18| 971.01
#2020-12-21| 954.81
#2020-12-22| 943.97
#2020-12-23| 952.43
#2020-12-24| 968.87
#2020-12-25| 970.55
#2020-12-28| 972.25
#2020-12-29| 975.70
#2020-12-30| 982.68
#2020-12-31| 980.03
#2021-01-01| 980.77
#2021-01-04| 994.51
#2021-01-05| 990.10
#2021-01-06| 998.62
#2021-01-07|1014.11
#2021-01-08|1027.11
#2021-01-11|1016.70
#2021-01-12|1032.25
#2021-01-13|1050.48
#2021-01-14|1045.70
#2021-01-15|1034.84
#2021-01-18|1037.50
#2021-01-19|1049.50
#2021-01-20|1065.44
#2021-01-21|1070.95
#2021-01-22|1050.40
#2021-01-25|1028.40
#2021-01-26|1024.43
#2021-01-27|1004.82
#2021-01-28| 989.16
#2021-01-29| 971.60
#2021-02-01| 991.48
#2021-02-02|1003.95
#2021-02-03|1009.43
#2021-02-04|1009.64
#2021-02-05|1011.30
#2021-02-08|1025.32
#2021-02-09|1033.79
#2021-02-10|1038.35
#2021-02-11|1053.51
#2021-02-12|1051.04
#2021-02-15|1057.99
#2021-02-16|1079.96
#2021-02-17|1090.39
#2021-02-18|1078.58
#2021-02-19|1071.11
#2021-02-22|1057.95
#2021-02-23|1070.90
#2021-02-24|1062.48
#2021-02-25|1091.52
#2021-02-26|1051.66
#2021-03-01|1064.12
#2021-03-02|1058.46
#2021-03-03|1083.89
#2021-03-04|1066.39
#2021-03-05|1068.17
#2021-03-08|1071.47
#2021-03-09|1067.12
#2021-03-10|1060.50
#2021-03-11|1072.64
#2021-03-12|1069.90
#2021-03-15|1066.18
#2021-03-16|1060.77
#2021-03-17|1045.97
#2021-03-18|1039.78
#2021-03-19|1039.34
#2021-03-22|1048.14
#2021-03-23|1042.13
#2021-03-24|1022.04
#2021-03-25|1012.02
#2021-03-26|1020.95
#2021-03-29|1023.78
#2021-03-30|1028.64
#2021-03-31|1020.30
#2021-04-01|1032.71
#2021-04-02|1032.13
#2021-04-05|1026.09
#2021-04-06|1023.18
#2021-04-07|1021.04
#2021-04-08|1021.66
#2021-04-09|1013.48
#2021-04-12| 998.86
#2021-04-13|1003.23
#2021-04-14|1008.35
#2021-04-15|1016.13
#2021-04-16|1022.37
#2021-04-19|1014.44
#2021-04-20|1012.11
#2021-04-21| 999.71
#2021-04-22| 998.55
#2021-04-23| 999.41
#2021-04-26|1005.94
#2021-04-27|1014.89
#2021-04-28|1020.57
#2021-04-29|1032.72
#2021-04-30|1021.11
#2021-05-03|1013.01
#2021-05-04|1013.17
#2021-05-05|1013.34
#2021-05-06|1024.27
#2021-05-07|1031.01
#2021-05-10|1042.15
#2021-05-11|1032.18
#2021-05-12|1017.22
#2021-05-13|1008.28
#2021-05-14|1017.75
#2021-05-17|1027.18
#2021-05-18|1048.44
#2021-05-19|1041.17
#2021-05-20|1032.49
#2021-05-21|1032.75
#2021-05-24|1031.82
#2021-05-25|1033.37
#2021-05-26|1031.98
#2021-05-27|1033.53
#2021-05-28|1058.75
#2021-05-31|1066.65
#2021-06-01|1078.17
#2021-06-02|1093.50
#2021-06-03|1099.64
#2021-06-04|1102.10
#2021-06-07|1109.57
#2021-06-08|1102.07
#2021-06-09|1097.16
#2021-06-10|1099.53
#2021-06-11|1112.68
#2021-06-14|1115.51
#2021-06-15|1116.59
#2021-06-16|1110.86
#2021-06-17|1097.10
#2021-06-18|1089.17
#2021-06-21|1084.09
#2021-06-22|1092.08
#2021-06-23|1090.36
#2021-06-24|1085.24
#2021-06-25|1083.40
#2021-06-28|1076.71
#2021-06-29|1068.61
#2021-06-30|1066.92
#2021-07-01|1056.65
#2021-07-02|1058.69
#2021-07-05|1071.50
#2021-07-06|1069.87
#2021-07-07|1059.99
#2021-07-08|1040.29
#2021-07-09|1037.78
#2021-07-12|1040.14
#2021-07-13|1048.43
#2021-07-14|1042.58
#2021-07-15|1040.44
#2021-07-16|1039.37
#2021-07-19|1025.30
#2021-07-20|1013.86
#2021-07-21|1015.05
#2021-07-22|1033.73
#2021-07-23|1026.07
#2021-07-26|1013.93
#2021-07-27|1008.21
#2021-07-28|1004.62
#2021-07-29|1013.83
#2021-07-30|1006.69
#2021-08-02|1026.12
#2021-08-03|1030.96
#2021-08-04|1035.13
#2021-08-05|1035.13
#2021-08-06|1026.48
#2021-08-09|1021.57
#2021-08-10|1018.96
#2021-08-11|1028.42
#2021-08-12|1028.18
#2021-08-13|1034.54
#2021-08-16|1031.67
#2021-08-17|1019.06
#2021-08-18|1024.57
#2021-08-19|1007.07
#2021-08-20| 996.09
#2021-08-23|1011.37
#2021-08-24|1027.45
#2021-08-25|1036.90
#2021-08-26|1036.40
#2021-08-27|1043.10
#2021-08-30|1071.02
#2021-08-31|1074.29
#2021-09-01|1073.22
#2021-09-02|1084.33
#2021-09-03|1107.93
#2021-09-06|1111.53
#2021-09-07|1111.96
#2021-09-08|1109.22
#2021-09-09|1103.35
#2021-09-10|1107.73
#2021-09-13|1102.27
#2021-09-14|1111.03
#2021-09-15|1110.27
#2021-09-16|1115.20
#2021-09-17|1105.73
#2021-09-20|1090.90
#2021-09-21|1098.52
#2021-09-22|1104.35
#2021-09-23|1127.79
#2021-09-24|1124.14
#2021-09-27|1139.67
#2021-09-28|1159.68
#2021-09-29|1142.25
#2021-09-30|1144.09
#2021-10-01|1143.58
#2021-10-04|1148.42
#2021-10-05|1171.08
#2021-10-06|1163.17
#2021-10-07|1160.54
#2021-10-08|1170.61
#2021-10-11|1172.11
#2021-10-12|1176.26
#2021-10-13|1183.25
#2021-10-14|1186.04
#2021-10-15|1189.07
#2021-10-18|1197.56
#2021-10-19|1197.70
#2021-10-20|1191.74
#2021-10-21|1175.62
#2021-10-22|1167.07
#2021-10-25|1170.02
#2021-10-26|1179.13
#2021-10-27|1166.08
#2021-10-28|1148.80
#2021-10-29|1135.90
#2021-11-01|1137.75
#2021-11-02|1127.78
#2021-11-03|1122.19
#2021-11-04|1122.17
#2021-11-05|1114.19
#2021-11-08|1128.87
#2021-11-09|1130.76
#2021-11-10|1127.89
#2021-11-11|1121.62
#2021-11-12|1132.32
#2021-11-15|1130.95
#2021-11-16|1120.23
#2021-11-17|1110.21
#2021-11-18|1100.86
#2021-11-19|1103.61
#2021-11-22|1075.14
#2021-11-23|1082.17
#2021-11-24|1082.79
#2021-11-25|1105.44
#2021-11-26|1068.54
#2021-11-29|1064.80
#2021-11-30|1053.78
#2021-12-01|1074.43
#2021-12-02|1078.62
#2021-12-03|1070.59
#2021-12-06|1060.80
#2021-12-07|1073.52
#2021-12-08|1087.10
#2021-12-09|1094.74
#2021-12-10|1090.06
#2021-12-13|1085.08
#2021-12-14|1075.45
#2021-12-15|1071.64
#2021-12-16|1089.88
#2021-12-17|1072.51
#2021-12-20|1038.99
#2021-12-21|1050.06
#2021-12-22|1064.29
#2021-12-23|1078.97
#2021-12-24|1082.41
#2021-12-27|1081.58
#2021-12-28|1090.25
#2021-12-29|1094.07
#2021-12-30|1084.19
#2021-12-31|1086.70
#2022-01-03|1096.55
#2022-01-04|1108.90
#2022-01-05|1116.75
#2022-01-06|1094.85
#2022-01-07|1110.25
#2022-01-10|1117.28
#2022-01-11|1120.20
#2022-01-12|1150.85
#2022-01-13|1163.69
#2022-01-14|1157.56
#2022-01-17|1161.16
#2022-01-18|1158.16
#2022-01-19|1164.00
#2022-01-20|1160.52
#2022-01-21|1144.48
#2022-01-24|1123.12
#2022-01-25|1108.18
#2022-01-26|1113.01
#2022-01-27|1095.79
#2022-01-28|1096.44
#2022-01-31|1111.83
#2022-02-01|1110.30
#2022-02-02|1117.93
#2022-02-03|1115.86
#2022-02-04|1124.53
#2022-02-07|1132.71
#2022-02-08|1138.29
#2022-02-09|1145.32
#2022-02-10|1144.59
#2022-02-11|1139.02
#2022-02-14|1137.80
#2022-02-15|1141.74
#2022-02-16|1141.74
#2022-02-17|1153.86
#2022-02-18|1146.52
#2022-02-21|1143.70
#2022-02-22|1139.36
#2022-02-23|1136.39
#2022-02-24|1102.21
#2022-02-25|1108.34
#2022-02-28|1131.09
#2022-03-01|1135.40
#2022-03-02|1153.59
#2022-03-03|1166.07
#2022-03-04|1155.22
#2022-03-07|1152.22
#2022-03-08|1127.15
#2022-03-09|1145.38
#2022-03-10|1153.55
#2022-03-11|1151.72
#2022-03-14|1136.47
#2022-03-15|1095.62
#2022-03-16|1122.00
#2022-03-17|1154.46
#2022-03-18|1161.18
#2022-03-21|1149.09
#2022-03-22|1173.33
#2022-03-23|1177.21
#2022-03-24|1190.08
#2022-03-25|1189.84
#2022-03-28|1204.19
#2022-03-29|1211.03
#2022-03-30|1223.34
#2022-03-31|1213.17
#2022-04-01|1219.76
#2022-04-04|1230.42
#2022-04-05|1234.22
#2022-04-06|1224.50
#2022-04-07|1201.59
#2022-04-08|1211.84
#2022-04-11|1205.66
#2022-04-12|1192.33
#2022-04-13|1199.32
#2022-04-14|1207.85
#2022-04-15|1208.08
#2022-04-18|1206.11
#2022-04-19|1222.67
#2022-04-20|1227.61
#2022-04-21|1233.08
#2022-04-22|1215.81
#2022-04-25|1181.21
#2022-04-26|1182.51
#2022-04-27|1184.87
#2022-04-28|1202.42
#2022-04-29|1202.53
#2022-05-02|1197.33
#2022-05-03|1198.73
#2022-05-04|1187.65
#2022-05-05|1187.81
#2022-05-06|1173.62
#2022-05-09|1150.08
#2022-05-10|1124.82
#2022-05-11|1124.66
#2022-05-12|1104.56
#2022-05-13|1123.15
#2022-05-16|1124.77
#2022-05-17|1159.18
#2022-05-18|1163.96
#2022-05-19|1149.21
#2022-05-20|1178.26
#2022-05-23|1177.03
#2022-05-24|1173.75
#2022-05-25|1177.81
#2022-05-26|1175.16
#2022-05-27|1185.03
#2022-05-30|1200.87
#2022-05-31|1200.92
#2022-06-01|1199.30
#2022-06-02|1216.47
#2022-06-03|1229.49
#2022-06-06|1237.25
#2022-06-07|1238.62
#2022-06-08|1248.31
#2022-06-09|1260.01
#2022-06-10|1232.93
#2022-06-13|1206.35
#2022-06-14|1185.78
#2022-06-15|1165.36
#2022-06-16|1150.85
#2022-06-17|1139.94
#2022-06-20|1111.35
#2022-06-21|1129.96
#2022-06-22|1106.65
#2022-06-23|1094.69
#2022-06-24|1097.44
#2022-06-27|1108.30
#2022-06-28|1129.44
#2022-06-29|1123.16
#2022-06-30|1112.32
#2022-07-01|1069.16
#2022-07-04|1077.51
#2022-07-05|1083.90
#2022-07-06|1051.75
#2022-07-07|1052.90
#2022-07-08|1062.38
#2022-07-11|1057.86
#2022-07-12|1056.69
#2022-07-13|1044.88
#2022-07-14|1043.55
#2022-07-15|1041.39
#2022-07-18|1060.92
#2022-07-19|1073.97
#2022-07-20|1089.53
#2022-07-21|1076.10
#2022-07-22|1077.48
#2022-07-25|1064.65
#2022-07-26|1078.83
#2022-07-27|1077.31
#2022-07-28|1092.49
#2022-07-29|1106.00
#2022-08-01|1128.39
#2022-08-02|1116.29
#2022-08-03|1112.31
#2022-08-04|1098.33
#2022-08-05|1087.78
#2022-08-08|1104.74
#2022-08-09|1108.41
#2022-08-10|1115.24
#2022-08-11|1122.53
#2022-08-12|1137.47
#2022-08-15|1130.16
#2022-08-16|1128.29
#2022-08-17|1130.20
#2022-08-18|1131.25
#2022-08-19|1130.67
#2022-08-22|1126.85
#2022-08-23|1144.15
#2022-08-24|1149.94
#2022-08-25|1162.11
#2022-08-26|1164.30
#2022-08-29|1151.69
#2022-08-30|1164.97
#2022-08-31|1148.19
#2022-09-01|1117.79
#2022-09-02|1111.78
#2022-09-05|1132.28
#2022-09-06|1134.91
#2022-09-07|1118.17
#2022-09-08|1108.55
#2022-09-09|1117.26
#2022-09-12|1124.95
#2022-09-13|1128.54
#2022-09-14|1111.12
#2022-09-15|1109.10
#2022-09-16|1083.39
#2022-09-19|1078.71
#2022-09-20|1084.11
#2022-09-21|1077.33
#2022-09-22|1070.10
#2022-09-23|1045.56
#2022-09-26|1001.53
#2022-09-27|1003.72
#2022-09-28| 981.48
#2022-09-29| 987.11
#2022-09-30| 995.63
#2022-10-03| 998.21
#2022-10-04|1024.79
#2022-10-05|1033.20
#2022-10-06|1037.98
#2022-10-07|1035.53
#2022-10-10|1019.62
#2022-10-11|1004.73
#2022-10-12| 999.96
#2022-10-13| 992.99
#2022-10-14|1003.81
#2022-10-17|1002.83
#2022-10-18|1011.20
#2022-10-19|1010.11
#2022-10-20|1024.23
#2022-10-21|1024.61
#2022-10-24|1016.43
#2022-10-25|1018.96
#2022-10-26|1023.25
#2022-10-27|1035.16
#2022-10-28|1038.33
#2022-10-31|1028.41
#2022-11-01|1039.30
#2022-11-02|1049.25
#2022-11-03|1040.53
#2022-11-04|1068.43
#2022-11-07|1087.85
#2022-11-08|1089.05
#2022-11-09|1083.35
#2022-11-10|1075.83
#2022-11-11|1106.31
#2022-11-14|1100.92
#2022-11-15|1103.77
#2022-11-16|1103.02
#2022-11-17|1085.95
#2022-11-18|1085.67
#2022-11-21|1069.43
#2022-11-22|1082.15
#2022-11-23|1090.89
#2022-11-24|1099.10
#2022-11-25|1105.07
#2022-11-28|1103.99
#2022-11-29|1113.60
#2022-11-30|1124.78
#2022-12-01|1128.39
#2022-12-02|1114.07
#2022-12-05|1110.73
#2022-12-06|1105.08
#2022-12-07|1087.26
#2022-12-08|1080.01
#2022-12-09|1077.99
#2022-12-12|1080.00
#2022-12-13|1087.74
#2022-12-14|1096.87
#2022-12-15|1081.14
#2022-12-16|1075.49
#2022-12-19|1076.75
#2022-12-20|1075.67
#2022-12-21|1077.21
#2022-12-22|1080.10
#2022-12-23|1061.87
#2022-12-26|1068.38
#2022-12-27|1074.55
#2022-12-28|1085.77
#2022-12-29|1072.18
#2022-12-30|1076.38
#2023-01-02|1079.88
#2023-01-03|1075.72
#2023-01-04|1063.70
#2023-01-05|1056.03
#2023-01-06|1070.44
#2023-01-09|1093.38
#2023-01-10|1088.29
#2023-01-11|1093.82
#2023-01-12|1096.79
#2023-01-13|1107.15
#2023-01-16|1107.96
#2023-01-17|1112.69
#2023-01-18|1117.83
#2023-01-19|1109.46
#2023-01-20|1118.91
#2023-01-23|1123.94
#2023-01-24|1122.42
#2023-01-25|1118.59
#2023-01-26|1119.69
#2023-01-27|1110.86
#2023-01-30|1105.51
#2023-01-31|1095.79
#2023-02-01|1097.16
#2023-02-02|1090.31
#2023-02-03|1078.06
#2023-02-06|1063.72
#2023-02-07|1066.63
#2023-02-08|1078.67
#2023-02-09|1081.00
#2023-02-10|1066.49
#2023-02-13|1071.72
#2023-02-14|1079.72
#2023-02-15|1072.11
#2023-02-16|1070.99
#2023-02-17|1066.89
#2023-02-20|1066.03
#2023-02-21|1071.19
#2023-02-22|1059.15
#2023-02-23|1057.30
#2023-02-24|1055.35
#2023-02-27|1050.27
#2023-02-28|1041.71
#2023-03-01|1058.69
#2023-03-02|1061.22
#2023-03-03|1080.30
#2023-03-06|1084.72
#2023-03-07|1090.47
#2023-03-08|1072.29
#2023-03-09|1062.97
#2023-03-10|1048.58
#2023-03-13|1053.01
#2023-03-14|1030.83
#2023-03-15|1028.22
#2023-03-16|1006.35
#2023-03-17|1023.30
#2023-03-20|1006.35
#2023-03-21|1016.05
#2023-03-22|1033.68
#2023-03-23|1035.89
#2023-03-24|1019.17
#2023-03-27|1016.27
#2023-03-28|1034.99
#2023-03-29|1038.91
#2023-03-30|1047.84
#2023-03-31|1058.82
#2023-04-03|1072.94
#2023-04-04|1077.67
#2023-04-05|1073.35
#2023-04-06|1067.60
#2023-04-07|1067.85
#2023-04-10|1063.48
#2023-04-11|1072.25
#2023-04-12|1075.04
#2023-04-13|1082.65
#2023-04-14|1085.35
#2023-04-17|1091.07
#2023-04-18|1082.94
#2023-04-19|1081.24
#2023-04-20|1079.17
#2023-04-21|1076.57
#2023-04-24|1077.96
#2023-04-25|1075.27
#2023-04-26|1077.64
#2023-04-27|1077.75
#2023-04-28|1084.08
#2023-05-01|1088.21
#2023-05-02|1087.54
#2023-05-03|1075.41
#2023-05-04|1085.80
#2023-05-05|1088.10
#2023-05-08|1109.70
#2023-05-09|1108.04
#2023-05-10|1109.74
#2023-05-11|1104.41
#2023-05-12|1092.48
#2023-05-15|1096.24
#2023-05-16|1094.00
#2023-05-17|1081.16
#2023-05-18|1083.96
#2023-05-19|1080.82
#2023-05-22|1086.17
#2023-05-23|1085.19
#2023-05-24|1082.49
#2023-05-25|1073.30
#2023-05-26|1078.77
#2023-05-29|1082.34
#2023-05-30|1079.19
#2023-05-31|1050.74
#2023-06-01|1056.30
#2023-06-02|1067.80
#2023-06-05|1075.20
#2023-06-06|1079.12
#2023-06-07|1082.13
#2023-06-08|1090.00
#2023-06-09|1092.11
#2023-06-12|1089.58
#2023-06-13|1092.93
#2023-06-14|1102.03
#2023-06-15|1106.32
#2023-06-16|1122.07
#2023-06-19|1114.01
#2023-06-20|1107.91
#2023-06-21|1100.05
#2023-06-22|1093.10
#2023-06-23|1070.49
#2023-06-26|1065.97
#2023-06-27|1070.66
#2023-06-28|1073.94
#2023-06-29|1073.90
#2023-06-30|1083.23
#2023-07-03|1104.98
#2023-07-04|1104.64
#2023-07-05|1097.52
#2023-07-06|1094.64
#2023-07-07|1087.95
#2023-07-10|1100.73
#2023-07-11|1111.12
#2023-07-12|1126.70
#2023-07-13|1138.00
#2023-07-14|1143.01
#2023-07-17|1146.69
#2023-07-18|1144.65
#2023-07-19|1150.76
#2023-07-20|1120.60
#2023-07-21|1112.51
#2023-07-24|1113.24
#2023-07-25|1126.61
#2023-07-26|1130.33
#2023-07-27|1122.39
#2023-07-28|1123.62
#2023-07-31|1133.86
#2023-08-01|1122.34
#2023-08-02|1102.97
#2023-08-03|1095.34
#2023-08-04|1104.42
#2023-08-07|1109.74
#2023-08-08|1103.59
#2023-08-09|1105.85
#2023-08-10|1127.77
#2023-08-11|1116.37
#2023-08-14|1110.97
#2023-08-15|1108.72
#2023-08-16|1096.84
#2023-08-17|1088.60
#2023-08-18|1086.36
#2023-08-21|1112.12
#2023-08-22|1115.58
#2023-08-23|1115.02
#2023-08-24|1111.37
#2023-08-25|1100.68
#2023-08-28|1106.39
#2023-08-29|1109.17
#2023-08-30|1115.47
#2023-08-31|1105.85
#2023-09-01|1115.53
#2023-09-04|1129.60
#2023-09-05|1123.66
#2023-09-06|1128.66
#2023-09-07|1126.02
#2023-09-08|1129.47
#2023-09-11|1134.37
#2023-09-12|1116.58
#2023-09-13|1119.10
#2023-09-14|1131.90
#2023-09-15|1136.08
#2023-09-18|1127.07
#2023-09-19|1133.32
#2023-09-20|1117.07
#2023-09-21|1101.05
#2023-09-22|1107.92
#2023-09-25|1100.55
#2023-09-26|1094.31
#2023-09-27|1099.19
#2023-09-28|1099.76
#2023-09-29|1103.20
#2023-10-02|1094.63
#2023-10-03|1060.08
#2023-10-04|1048.23
#2023-10-05|1047.99
#2023-10-06|1047.35
#2023-10-09|1056.58
#2023-10-10|1069.61
#2023-10-11|1083.42
#2023-10-12|1082.80
#2023-10-13|1076.88
#2023-10-16|1081.98
#2023-10-17|1087.89
#2023-10-18|1091.71
#2023-10-19|1077.89
#2023-10-20|1076.10
#2023-10-23|1059.30
#2023-10-24|1058.92
#2023-10-25|1052.54
#2023-10-26|1040.79
#2023-10-27|1057.24
#2023-10-30|1055.87
#2023-10-31|1045.12
#2023-11-01|1051.48
#2023-11-02|1057.09
#2023-11-03|1070.60
#2023-11-06|1075.03
#2023-11-07|1064.16
#2023-11-08|1055.77
#2023-11-09|1053.76
#2023-11-10|1044.45
#2023-11-13|1046.69
#2023-11-14|1061.22
#2023-11-15|1085.39
#2023-11-16|1084.85
#2023-11-17|1076.46
#2023-11-20|1084.15
#2023-11-21|1088.20
#2023-11-22|1085.46
#2023-11-23|1087.03
#2023-11-24|1086.96
#2023-11-27|1086.56
#2023-11-28|1087.44
#2023-11-29|1084.57
#2023-11-30|1083.19
#2023-12-01|1083.29
#2023-12-04|1085.78
#2023-12-05|1078.11
#2023-12-06|1084.68
#2023-12-07|1079.96
#2023-12-08|1079.62
#2023-12-11|1081.98
#2023-12-12|1075.49
#2023-12-13|1071.31
#2023-12-14|1088.30
#2023-12-15|1107.84
#2023-12-18|1103.90
#2023-12-19|1113.39
#2023-12-20|1109.48
#2023-12-21|1114.52
#2023-12-22|1120.08
#2023-12-25|1120.38
#2023-12-26|1124.05
#2023-12-27|1134.05
#2023-12-28|1145.04
#2023-12-29|1137.37
#2024-01-01|1138.97
#2024-01-02|1142.28
#2024-01-03|1129.56
#2024-01-04|1141.01
#2024-01-05|1144.08
#2024-01-08|1136.93
#2024-01-09|1134.02
#2024-01-10|1139.02
#2024-01-11|1145.55
#2024-01-12|1157.01
#2024-01-15|1166.28
#2024-01-16|1148.58
#2024-01-17|1127.04
#2024-01-18|1128.87
#2024-01-19|1132.54
#2024-01-22|1128.75
#2024-01-23|1116.60
#2024-01-24|1134.43
#2024-01-25|1146.59
#2024-01-26|1145.00
#2024-01-29|1189.31
#2024-01-30|1171.66
#2024-01-31|1183.95
#2024-02-01|1183.30
#2024-02-02|1198.63
#2024-02-05|1188.33
#2024-02-06|1191.01
#2024-02-07|1198.06
#2024-02-08|1194.58
#2024-02-09|1194.10
#2024-02-12|1185.21
#2024-02-13|1187.46
#2024-02-14|1193.35
#2024-02-15|1193.66
#2024-02-16|1204.74
#2024-02-19|1215.33
#2024-02-20|1216.84
#2024-02-21|1211.03
#2024-02-22|1230.47
#2024-02-23|1231.24
#2024-02-26|1216.83
#2024-02-27|1216.98
#2024-02-28|1203.73
#2024-02-29|1206.63
#2024-03-01|1223.18
#2024-03-04|1233.15
#2024-03-05|1226.90
#2024-03-06|1233.53
#2024-03-07|1230.93
#2024-03-08|1240.33
#2024-03-11|1223.99
#2024-03-12|1223.58
#2024-03-13|1207.63
#2024-03-14|1217.81
#2024-03-15|1216.92
#2024-03-18|1218.10
#2024-03-19|1217.08
#2024-03-20|1219.61
#2024-03-21|1232.11
#2024-03-22|1220.77
#2024-03-25|1222.20
#2024-03-26|1218.48
#2024-03-27|1230.05
#2024-03-28|1233.50
#2024-03-29|1235.54
#2024-04-01|1228.78
#2024-04-02|1245.95
#2024-04-03|1246.41
#2024-04-04|1249.83
#2024-04-05|1246.86
#2024-04-08|1255.25
#2024-04-09|1252.16
#2024-04-10|1258.57
#2024-04-11|1262.48
#2024-04-12|1249.19
#2024-04-15|1249.43
#2024-04-16|1235.49
#2024-04-17|1229.53
#2024-04-18|1227.29
#2024-04-19|1228.36
#2024-04-22|1225.35
#2024-04-23|1219.14
#2024-04-24|1222.64
#2024-04-25|1223.81
#2024-04-26|1222.92
#2024-04-29|1227.26
#2024-04-30|1228.54
#2024-05-01|1219.83
#2024-05-02|1217.51
#2024-05-03|1215.88
#2024-05-06|1213.65
#2024-05-07|1213.65
#2024-05-08|1218.72
#2024-05-09|1213.64
#2024-05-10|1236.37
#2024-05-13|1231.52
#2024-05-14|1237.66
#2024-05-15|1236.50
#2024-05-16|1239.27
#2024-05-17|1241.45
#2024-05-20|1254.83
#2024-05-21|1253.40
#2024-05-22|1256.99
#2024-05-23|1261.75
#2024-05-24|1257.62
#2024-05-27|1262.30
#2024-05-28|1260.37
#2024-05-29|1251.51
#2024-05-30|1239.22
#2024-05-31|1248.16
#2024-06-03|1289.57
#2024-06-04|1226.82
#2024-06-05|1226.94
#2024-06-06|1236.70
#2024-06-07|1249.95
#2024-06-10|1249.16
#2024-06-11|1239.26
#2024-06-12|1257.74
#2024-06-13|1252.65
#2024-06-14|1253.82
#2024-06-17|1240.24
#2024-06-18|1242.91
#2024-06-19|1244.82
#2024-06-20|1252.71
#2024-06-21|1242.78
#2024-06-24|1236.41
#2024-06-25|1247.77
#2024-06-26|1262.43
#2024-06-27|1255.35
#2024-06-28|1275.66
#2024-07-01|1275.25
#2024-07-02|1288.28
#2024-07-03|1290.68
#2024-07-04|1298.96
#2024-07-05|1307.61
#2024-07-08|1303.42
#2024-07-09|1295.90
#2024-07-10|1283.42
#2024-07-11|1293.23
#2024-07-12|1298.83
#2024-07-15|1304.33
#2024-07-16|1297.92
#2024-07-17|1293.50
#2024-07-18|1295.15
#2024-07-19|1267.27
#2024-07-22|1246.37
#2024-07-23|1236.50
#2024-07-24|1241.48
#2024-07-25|1229.38
#2024-07-26|1237.44
#2024-07-29|1249.29
#2024-07-30|1241.72
#2024-07-31|1259.63
#2024-08-01|1260.24
#2024-08-02|1246.78
#2024-08-05|1189.30
#2024-08-06|1198.85
#2024-08-07|1211.73
#2024-08-08|1208.14
#2024-08-09|1227.23
#2024-08-12|1227.77
#2024-08-13|1234.22
#2024-08-14|1232.69
#2024-08-15|1234.65
#2024-08-16|1255.99
#2024-08-19|1264.96
#2024-08-20|1265.12
#2024-08-21|1259.45
#2024-08-22|1259.29
#2024-08-23|1264.33
#2024-08-26|1275.88
#2024-08-27|1289.79
#2024-08-28|1280.60
#2024-08-29|1282.27
#2024-08-30|1283.52
#2024-09-02|1284.45
#2024-09-03|1277.25
#2024-09-04|1258.60
#2024-09-05|1240.62
#2024-09-06|1225.82
#2024-09-09|1205.43
#2024-09-10|1205.82
#2024-09-11|1190.21
#2024-09-12|1206.73
#2024-09-13|1212.00
#2024-09-16|1213.67
#2024-09-17|1216.07
#2024-09-18|1215.23
#2024-09-19|1220.88
#2024-09-20|1233.83
#2024-09-23|1244.41
#2024-09-24|1260.55
#2024-09-25|1264.43
#2024-09-26|1265.62
#2024-09-27|1280.80
#2024-09-30|1272.31
#2024-10-01|1266.29
#2024-10-02|1281.51
#2024-10-03|1253.30
#2024-10-04|1259.12
#2024-10-07|1254.81
#2024-10-08|1237.56
#2024-10-09|1216.97
#2024-10-10|1226.58
#2024-10-11|1228.42
#2024-10-14|1224.87
#2024-10-15|1201.36
#2024-10-16|1199.43
#2024-10-17|1192.38
#2024-10-18|1193.42
#2024-10-21|1190.89
#2024-10-22|1176.61
#2024-10-23|1174.21
#2024-10-24|1172.89
#2024-10-25|1164.62
#2024-10-28|1165.95
#2024-10-29|1161.72
#2024-10-30|1158.55
#2024-10-31|1155.64
#2024-11-01|1161.93
#2024-11-04|1149.61
#2024-11-05|1157.17
#2024-11-06|1151.56
#2024-11-07|1153.54
#2024-11-08|1136.39
#2024-11-11|1122.38
#2024-11-12|1112.38
#2024-11-13|1101.51
#2024-11-14|1096.80
#2024-11-15|1102.50
#2024-11-18|1105.48
#2024-11-19|1109.92
#2024-11-20|1105.47
#2024-11-21|1101.97
#2024-11-22|1118.20
#2024-11-25|1130.50
#2024-11-26|1119.67
#2024-11-27|1121.15
#2024-11-28|1111.18
#2024-11-29|1116.85
#2024-12-02|1122.22
#2024-12-03|1134.54
#2024-12-04|1133.51
#2024-12-05|1133.35
#2024-12-06|1129.48
#2024-12-09|1126.44
#2024-12-10|1121.14
#2024-12-11|1117.72
#2024-12-12|1112.74
#2024-12-13|1111.29
#2024-12-16|1107.45
#2024-12-17|1094.75
#2024-12-18|1094.20
#2024-12-19|1074.41
#2024-12-20|1063.90
#2024-12-23|1074.53
#2024-12-24|1079.97
#2024-12-25|1080.99
#2024-12-26|1078.34
#2024-12-27|1077.88
#2024-12-30|1073.65
#2024-12-31|1078.40
#2025-01-01|1082.28
#2025-01-02|1085.31
#2025-01-03|1092.23
#2025-01-06|1081.76
#2025-01-07|1089.01
#2025-01-08|1092.31
#2025-01-09|1079.69
#2025-01-10|1069.12
#2025-01-13|1064.26
#2025-01-14|1071.78
#2025-01-15|1079.54
#2025-01-16|1088.23
#2025-01-17|1096.92
#2025-01-20|1098.18
#2025-01-21|1084.72
#2025-01-22|1079.71
#2025-01-23|1072.40
#2025-01-24|1069.33
#2025-01-27|1062.86
#2025-01-28|1055.12
#2025-01-29|1058.39
#2025-01-30|1067.78
#2025-01-31|1075.32
#2025-02-03|1052.31
#2025-02-04|1069.44
#2025-02-05|1071.91
#2025-02-06|1073.85
#2025-02-07|1069.49
#2025-02-10|1062.90
#2025-02-11|1057.22
#2025-02-12|1055.44
#2025-02-13|1054.76
#2025-02-14|1056.81
#2025-02-17|1058.73
#2025-02-18|1056.41
#2025-02-19|1054.91
#2025-02-20|1064.33
#2025-02-21|1060.42
#2025-02-24|1056.65
#2025-02-25|1047.80
#2025-02-26|1048.03
#2025-02-27|1044.61
#2025-02-28|1029.00
#2025-03-03|1029.43
#2025-03-04|1018.44
#2025-03-05|1031.28
#2025-03-06|1037.75
#2025-03-07|1049.16
#2025-03-10|1044.50
#2025-03-11|1047.62
#2025-03-12|1048.39
#2025-03-13|1051.29
#2025-03-14|1053.52
#2025-03-17|1060.10
#2025-03-18|1065.72
#2025-03-19|1071.29
#2025-03-20|1080.97
#2025-03-21|1085.39
#2025-03-24|1097.22
#2025-03-25|1092.17
#2025-03-26|1088.28
#2025-03-27|1093.46
#2025-03-28|1090.09
#2025-03-31|1078.50
#2025-04-01|1080.24
#2025-04-02|1076.22
#2025-04-03|1064.50
#2025-04-04|1025.73
#2025-04-07| 960.59
#2025-04-08| 977.16
#2025-04-09| 961.25
#2025-04-10| 984.84
#2025-04-11| 999.53
#2025-04-14|1008.54
#2025-04-15|1022.35
#2025-04-16|1020.84
#2025-04-17|1041.40
#2025-04-18|1044.83
#2025-04-21|1057.75
#2025-04-22|1056.22
#2025-04-23|1066.52
#2025-04-24|1061.59
#2025-04-25|1055.23
#2025-04-28|1081.21
#2025-04-29|1088.13
#2025-04-30|1094.15
#2025-05-01|1089.56
#2025-05-02|1101.99
#2025-05-05|1105.15
#2025-05-06|1096.26
#2025-05-07|1097.94
#2025-05-08|1083.33
#2025-05-09|1082.69
#2025-05-12|1109.08
#2025-05-13|1107.15
#2025-05-14|1121.85
#2025-05-15|1124.98
#2025-05-16|1125.83
#2025-05-19|1123.68
#2025-05-20|1117.77
#2025-05-21|1129.40
#2025-05-22|1113.91
#2025-05-23|1129.10
#2025-05-26|1134.29
#2025-05-27|1126.59
#2025-05-28|1131.85
#2025-05-29|1139.55
#2025-05-30|1134.94
#2025-06-02|1135.05
#2025-06-03|1130.94
#2025-06-04|1142.65
#2025-06-05|1146.36
#2025-06-06|1148.78
#2025-06-09|1153.30
#2025-06-10|1155.15
#2025-06-11|1168.23
#2025-06-12|1164.04
#2025-06-13|1169.07
#2025-06-16|1182.66
#2025-06-17|1170.25
#2025-06-18|1167.12
#2025-06-19|1154.39
#2025-06-20|1167.94
#2025-06-23|1163.38
#2025-06-24|1162.12
#2025-06-25|1162.46
#2025-06-26|1175.54
#2025-06-27|1180.64
#2025-06-30|1182.74
#2025-07-01|1194.53
#2025-07-02|1192.51
#2025-07-03|1195.54
#2025-07-04|1197.86
#2025-07-07|1192.05
#2025-07-08|1197.29
#2025-07-09|1196.37
#2025-07-10|1199.53
#2025-07-11|1190.26
#2025-07-14|1193.05
#2025-07-15|1194.16
#2025-07-16|1191.47
#2025-07-17|1183.90
#2025-07-18|1189.00
#2025-07-21|1185.36
#2025-07-22|1188.36
#2025-07-23|1197.93
#2025-07-24|1194.02
#2025-07-25|1185.51
#2025-07-28|1174.66
#2025-07-29|1189.65
#2025-07-30|1188.18
#2025-07-31|1170.95
#2025-08-01|1163.61
#2025-08-04|1167.00
#2025-08-05|1164.53
#2025-08-06|1176.14
#2025-08-07|1176.66
#2025-08-08|1171.34
#2025-08-11|1177.14
#2025-08-12|1183.27
#2025-08-13|1184.53
#2025-08-14|1175.79
#2025-08-15|1179.21
#2025-08-18|1174.57
#2025-08-19|1184.14
#2025-08-20|1180.73
#2025-08-21|1183.94
#2025-08-22|1179.89
#2025-08-25|1184.36
#2025-08-26|1171.38
#2025-08-27|1170.25
#2025-08-28|1173.81
#2025-08-29|1164.56
#2025-09-01|1170.05
#2025-09-02|1172.87
#2025-09-03|1174.47
#2025-09-04|1165.74
#2025-09-05|1175.88
#2025-09-08|1178.64
#2025-09-09|1175.20
#2025-09-10|1180.45
#2025-09-11|1187.21
#2025-09-12|1184.38
#2025-09-15|1188.95
#2025-09-16|1198.78
#2025-09-17|1205.98
#2025-09-18|1182.21
#2025-09-19|1182.72
#2025-09-22|1173.07
#2025-09-23|1169.33
#2025-09-24|1166.11
#2025-09-25|1164.37
#2025-09-26|1160.97
#2025-09-29|1166.15
#2025-09-30|1157.47
#2025-10-01|1157.55
#2025-10-02|1163.58
#2025-10-03|1160.16
#2025-10-06|1163.65
#2025-10-07|1164.14
#2025-10-08|1158.58
#2025-10-09|1166.09
#2025-10-10|1159.75
#2025-10-13|1156.26
#2025-10-14|1149.94
#2025-10-15|1163.04
#2025-10-16|1177.51
#2025-10-17|1169.19
#2025-10-20|1196.36
#2025-10-21|1197.37
#2025-10-22|1203.07
#2025-10-23|1206.98
#2025-10-24|1213.51
#2025-10-27|1231.39
#2025-10-28|1226.58
#2025-10-29|1236.93
#2025-10-30|1231.16
#2025-10-31|1226.93
#2025-11-03|1236.45
#2025-11-04|1231.37
#2025-11-05|1226.14
#2025-11-06|1241.49
#2025-11-07|1235.45
#2025-11-10|1254.47
#2025-11-11|1259.38
#2025-11-12|1273.50
#2025-11-13|1266.85
#2025-11-14|1264.93
#2025-11-17|1270.09
#2025-11-18|1253.17
#2025-11-19|1255.03
#2025-11-20|1262.15
#2025-11-21|1239.43
#2025-11-24|1236.45
#2025-11-25|1239.56
#2025-11-26|1256.85
#2025-11-27|1253.23
#2025-11-28|1250.99
#2025-12-01|1249.84
#2025-12-02|1246.88
#2025-12-03|1243.46
#2025-12-04|1247.36
#2025-12-05|1246.10
#2025-12-08|1242.56
#2025-12-09|1234.47
#2025-12-10|1232.52
#2025-12-11|1230.95
#2025-12-12|1238.51
#2025-12-15|1237.42
#2025-12-16|1219.69
#2025-12-17|1219.18
#2025-12-18|1218.53
#2025-12-19|1230.99
#2025-12-22|1239.64
#2025-12-23|1242.76
#2025-12-24|1238.74
#2025-12-25|1238.38
#2025-12-26|1236.09
#2025-12-29|1233.08
#2025-12-30|1236.82
#2025-12-31|1246.67
#2026-01-01|1247.47
#2026-01-02|1257.40
#2026-01-05|1248.97
#2026-01-06|1244.70
#2026-01-07|1232.45
#2026-01-08|1218.79
#2026-01-09|1225.76
#2026-01-12|1232.05
#2026-01-13|1226.99
#2026-01-14|1242.59
#2026-01-15|1244.40
#2026-01-16|1236.26
#2026-01-19|1227.08
#2026-01-20|1219.37
#2026-01-21|1218.59
#2026-01-22|1232.99
#2026-01-23|1226.78
#2026-01-26|1237.69
#2026-01-27|1244.31
#2026-01-28|1271.42
#2026-01-29|1279.20
#2026-01-30|1276.66
#2026-02-02|1248.24
#2026-02-03|1287.40
#2026-02-04|1315.03
#2026-02-05|1304.25
#2026-02-06|1307.95
#2026-02-09|1324.59
#2026-02-10|1337.77
#2026-02-11|1347.13
#2026-02-12|1354.01
#2026-02-13|1313.18
#2026-02-16|1320.77
#2026-02-17|1317.52
#2026-02-18|1324.87
#2026-02-19|1331.86
#2026-02-20|1341.08
#2026-02-23|1343.73
#2026-02-24|1349.25
#2026-02-25|1344.25
#2026-02-26|1345.24
#2026-02-27|1350.98
#2026-03-02|1355.23
#2026-03-03|1347.99
#2026-03-04|1308.69
#2026-03-05|1339.53
#2026-03-06|1341.00
#2026-03-09|1330.71
#2026-03-10|1331.81
#2026-03-11|1337.20
#2026-03-12|1345.45
#2026-03-13|1329.76
#2026-03-16|1327.50
#2026-03-17|1336.74
#2026-03-18|1350.27
#2026-03-19|1349.06
#2026-03-20|1354.57
#2026-03-23|1326.09
#2026-03-24|1336.73
#2026-03-25|1335.37
#2026-03-26|1343.97
#2026-03-27|1332.52
#2026-03-30|1333.01
#2026-03-31|1311.48
#2026-04-01|1334.04
#2026-04-02|1330.74
#2026-04-03|1333.54
#2026-04-06|1321.61
#2026-04-07|1328.22
#2026-04-08|1332.28
#2026-04-09|1333.68