Table Data - Nasdaq ASPA Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq ASPA Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 125.44 |
| 2001-04-02 | 124.78 |
| 2001-04-03 | 124.85 |
| 2001-04-04 | 124.72 |
| 2001-04-05 | 125.07 |
| 2001-04-06 | 124.83 |
| 2001-04-09 | 124.61 |
| 2001-04-10 | 126.72 |
| 2001-04-11 | 128.05 |
| 2001-04-12 | 128.42 |
| 2001-04-13 | . |
| 2001-04-16 | 128.44 |
| 2001-04-17 | 128.78 |
| 2001-04-18 | 132.44 |
| 2001-04-19 | 132.76 |
| 2001-04-20 | 133.97 |
| 2001-04-23 | 132.21 |
| 2001-04-24 | 135.02 |
| 2001-04-25 | 136.30 |
| 2001-04-26 | 134.56 |
| 2001-04-27 | 136.28 |
| 2001-04-30 | 137.29 |
| 2001-05-01 | 138.44 |
| 2001-05-02 | 141.51 |
| 2001-05-03 | 140.58 |
| 2001-05-04 | 140.80 |
| 2001-05-07 | 140.23 |
| 2001-05-08 | 141.77 |
| 2001-05-09 | 142.80 |
| 2001-05-10 | 143.76 |
| 2001-05-11 | 144.88 |
| 2001-05-14 | 144.67 |
| 2001-05-15 | 146.16 |
| 2001-05-16 | 148.34 |
| 2001-05-17 | 149.68 |
| 2001-05-18 | 150.59 |
| 2001-05-21 | 151.80 |
| 2001-05-22 | 152.96 |
| 2001-05-23 | 152.50 |
| 2001-05-24 | 153.82 |
| 2001-05-25 | 153.49 |
| 2001-05-28 | . |
| 2001-05-29 | 151.63 |
| 2001-05-30 | 149.07 |
| 2001-05-31 | 148.75 |
| 2001-06-01 | 150.18 |
| 2001-06-04 | 152.66 |
| 2001-06-05 | 152.66 |
| 2001-06-06 | 152.27 |
| 2001-06-07 | 152.11 |
| 2001-06-08 | 152.55 |
| 2001-06-11 | 152.60 |
| 2001-06-12 | 152.39 |
| 2001-06-13 | 152.58 |
| 2001-06-14 | 150.61 |
| 2001-06-15 | 150.05 |
| 2001-06-18 | 148.17 |
| 2001-06-19 | 148.00 |
| 2001-06-20 | 148.64 |
| 2001-06-21 | 149.82 |
| 2001-06-22 | 151.28 |
| 2001-06-25 | 150.88 |
| 2001-06-26 | 151.58 |
| 2001-06-27 | 150.85 |
| 2001-06-28 | 146.60 |
| 2001-06-29 | 149.15 |
| 2001-07-02 | 147.31 |
| 2001-07-03 | 148.41 |
| 2001-07-04 | . |
| 2001-07-05 | 145.91 |
| 2001-07-06 | 144.12 |
| 2001-07-09 | 143.35 |
| 2001-07-10 | 143.88 |
| 2001-07-11 | 142.98 |
| 2001-07-12 | 144.14 |
| 2001-07-13 | 142.88 |
| 2001-07-16 | 141.80 |
| 2001-07-17 | 138.61 |
| 2001-07-18 | 138.80 |
| 2001-07-19 | 135.47 |
| 2001-07-20 | 135.48 |
| 2001-07-23 | 134.83 |
| 2001-07-24 | 137.05 |
| 2001-07-25 | 137.86 |
| 2001-07-26 | 139.13 |
| 2001-07-27 | 139.15 |
| 2001-07-30 | 136.36 |
| 2001-07-31 | 137.42 |
| 2001-08-01 | 139.32 |
| 2001-08-02 | 140.71 |
| 2001-08-03 | 139.54 |
| 2001-08-06 | 138.34 |
| 2001-08-07 | 138.64 |
| 2001-08-08 | 137.27 |
| 2001-08-09 | 137.26 |
| 2001-08-10 | 137.12 |
| 2001-08-13 | 137.70 |
| 2001-08-14 | 140.16 |
| 2001-08-15 | 142.63 |
| 2001-08-16 | 141.99 |
| 2001-08-17 | 141.36 |
| 2001-08-20 | 138.71 |
| 2001-08-21 | 140.97 |
| 2001-08-22 | 142.17 |
| 2001-08-23 | 140.36 |
| 2001-08-24 | 141.07 |
| 2001-08-27 | 139.94 |
| 2001-08-28 | 139.82 |
| 2001-08-29 | 138.82 |
| 2001-08-30 | 138.66 |
| 2001-08-31 | 138.49 |
| 2001-09-03 | . |
| 2001-09-04 | 137.60 |
| 2001-09-05 | 137.61 |
| 2001-09-06 | 139.75 |
| 2001-09-07 | 137.96 |
| 2001-09-10 | 136.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 131.52 |
| 2001-09-18 | 132.28 |
| 2001-09-19 | 134.19 |
| 2001-09-20 | 130.38 |
| 2001-09-21 | 127.18 |
| 2001-09-24 | 130.37 |
| 2001-09-25 | 126.34 |
| 2001-09-26 | 125.00 |
| 2001-09-27 | 126.48 |
| 2001-09-28 | 130.78 |
| 2001-10-01 | 131.33 |
| 2001-10-02 | 131.78 |
| 2001-10-03 | 130.74 |
| 2001-10-04 | 129.90 |
| 2001-10-05 | 131.22 |
| 2001-10-08 | 131.94 |
| 2001-10-09 | 132.98 |
| 2001-10-10 | 131.88 |
| 2001-10-11 | 133.57 |
| 2001-10-12 | 132.61 |
| 2001-10-15 | 133.28 |
| 2001-10-16 | 132.41 |
| 2001-10-17 | 133.70 |
| 2001-10-18 | 131.98 |
| 2001-10-19 | 130.86 |
| 2001-10-22 | 129.58 |
| 2001-10-23 | 133.85 |
| 2001-10-24 | 132.92 |
| 2001-10-25 | 132.94 |
| 2001-10-26 | 132.10 |
| 2001-10-29 | 133.17 |
| 2001-10-30 | 134.53 |
| 2001-10-31 | 134.42 |
| 2001-11-01 | 134.72 |
| 2001-11-02 | 133.75 |
| 2001-11-05 | 132.48 |
| 2001-11-06 | 132.78 |
| 2001-11-07 | 131.25 |
| 2001-11-08 | 132.76 |
| 2001-11-09 | 133.49 |
| 2001-11-12 | 134.84 |
| 2001-11-13 | 133.59 |
| 2001-11-14 | 134.96 |
| 2001-11-15 | 131.42 |
| 2001-11-16 | 127.32 |
| 2001-11-19 | 129.07 |
| 2001-11-20 | 128.34 |
| 2001-11-21 | 130.47 |
| 2001-11-22 | . |
| 2001-11-23 | 132.29 |
| 2001-11-26 | 131.62 |
| 2001-11-27 | 130.92 |
| 2001-11-28 | 129.83 |
| 2001-11-29 | 129.21 |
| 2001-11-30 | 131.15 |
| 2001-12-03 | 130.59 |
| 2001-12-04 | 130.70 |
| 2001-12-05 | 130.68 |
| 2001-12-06 | 131.87 |
| 2001-12-07 | 130.33 |
| 2001-12-10 | 129.39 |
| 2001-12-11 | 129.63 |
| 2001-12-12 | 128.02 |
| 2001-12-13 | 128.02 |
| 2001-12-14 | 126.86 |
| 2001-12-17 | 126.76 |
| 2001-12-18 | 126.49 |
| 2001-12-19 | 125.32 |
| 2001-12-20 | 126.02 |
| 2001-12-21 | 125.86 |
| 2001-12-24 | 127.06 |
| 2001-12-25 | . |
| 2001-12-26 | 126.74 |
| 2001-12-27 | 127.68 |
| 2001-12-28 | 128.37 |
| 2001-12-31 | 129.19 |
| 2002-01-01 | . |
| 2002-01-02 | 129.61 |
| 2002-01-03 | 130.79 |
| 2002-01-04 | 131.53 |
| 2002-01-07 | 134.25 |
| 2002-01-08 | 132.91 |
| 2002-01-09 | 132.35 |
| 2002-01-10 | 131.11 |
| 2002-01-11 | 131.89 |
| 2002-01-14 | 131.57 |
| 2002-01-15 | 129.70 |
| 2002-01-16 | 129.64 |
| 2002-01-17 | 129.93 |
| 2002-01-18 | 131.01 |
| 2002-01-21 | . |
| 2002-01-22 | 131.92 |
| 2002-01-23 | 132.15 |
| 2002-01-24 | 132.94 |
| 2002-01-25 | 133.65 |
| 2002-01-28 | 134.97 |
| 2002-01-29 | 135.77 |
| 2002-01-30 | 133.28 |
| 2002-01-31 | 133.83 |
| 2002-02-01 | 133.74 |
| 2002-02-04 | 134.47 |
| 2002-02-05 | 135.22 |
| 2002-02-06 | 136.06 |
| 2002-02-07 | 136.26 |
| 2002-02-08 | 136.62 |
| 2002-02-11 | 138.01 |
| 2002-02-12 | 137.75 |
| 2002-02-13 | 138.44 |
| 2002-02-14 | 140.57 |
| 2002-02-15 | 142.28 |
| 2002-02-18 | . |
| 2002-02-19 | 141.46 |
| 2002-02-20 | 140.91 |
| 2002-02-21 | 139.60 |
| 2002-02-22 | 140.26 |
| 2002-02-25 | 139.56 |
| 2002-02-26 | 141.01 |
| 2002-02-27 | 143.09 |
| 2002-02-28 | 144.38 |
| 2002-03-01 | 144.40 |
| 2002-03-04 | 146.51 |
| 2002-03-05 | 147.38 |
| 2002-03-06 | 149.76 |
| 2002-03-07 | 150.95 |
| 2002-03-08 | 151.62 |
| 2002-03-11 | 150.43 |
| 2002-03-12 | 153.01 |
| 2002-03-13 | 152.93 |
| 2002-03-14 | 153.80 |
| 2002-03-15 | 153.59 |
| 2002-03-18 | 152.87 |
| 2002-03-19 | 154.84 |
| 2002-03-20 | 155.42 |
| 2002-03-21 | 155.18 |
| 2002-03-22 | 154.54 |
| 2002-03-25 | 152.80 |
| 2002-03-26 | 153.04 |
| 2002-03-27 | 155.75 |
| 2002-03-28 | 156.94 |
| 2002-03-29 | . |
| 2002-04-01 | 158.52 |
| 2002-04-02 | 161.65 |
| 2002-04-03 | 161.56 |
| 2002-04-04 | 160.59 |
| 2002-04-05 | 160.34 |
| 2002-04-08 | 159.99 |
| 2002-04-09 | 159.10 |
| 2002-04-10 | 157.93 |
| 2002-04-11 | 158.31 |
| 2002-04-12 | 157.89 |
| 2002-04-15 | 158.14 |
| 2002-04-16 | 159.16 |
| 2002-04-17 | 160.74 |
| 2002-04-18 | 161.21 |
| 2002-04-19 | 160.80 |
| 2002-04-22 | 160.93 |
| 2002-04-23 | 161.65 |
| 2002-04-24 | 160.17 |
| 2002-04-25 | 158.15 |
| 2002-04-26 | 157.79 |
| 2002-04-29 | 156.39 |
| 2002-04-30 | 157.48 |
| 2002-05-01 | 157.36 |
| 2002-05-02 | 159.21 |
| 2002-05-03 | 160.02 |
| 2002-05-06 | 160.92 |
| 2002-05-07 | 159.48 |
| 2002-05-08 | 159.82 |
| 2002-05-09 | 161.09 |
| 2002-05-10 | 161.38 |
| 2002-05-13 | 161.11 |
| 2002-05-14 | 161.38 |
| 2002-05-15 | 163.20 |
| 2002-05-16 | 165.58 |
| 2002-05-17 | 166.35 |
| 2002-05-20 | 164.28 |
| 2002-05-21 | 164.05 |
| 2002-05-22 | 165.35 |
| 2002-05-23 | 164.56 |
| 2002-05-24 | 165.20 |
| 2002-05-27 | . |
| 2002-05-28 | 165.09 |
| 2002-05-29 | 166.03 |
| 2002-05-30 | 163.95 |
| 2002-05-31 | 165.74 |
| 2002-06-03 | 166.10 |
| 2002-06-04 | 165.82 |
| 2002-06-05 | 166.69 |
| 2002-06-06 | 166.26 |
| 2002-06-07 | 167.54 |
| 2002-06-10 | 168.41 |
| 2002-06-11 | 168.65 |
| 2002-06-12 | 169.67 |
| 2002-06-13 | 169.33 |
| 2002-06-14 | 167.48 |
| 2002-06-17 | 166.23 |
| 2002-06-18 | 167.04 |
| 2002-06-19 | 163.45 |
| 2002-06-20 | 163.85 |
| 2002-06-21 | 164.03 |
| 2002-06-24 | 166.68 |
| 2002-06-25 | 165.31 |
| 2002-06-26 | 163.49 |
| 2002-06-27 | 164.46 |
| 2002-06-28 | 164.91 |
| 2002-07-01 | 165.52 |
| 2002-07-02 | 163.20 |
| 2002-07-03 | 163.97 |
| 2002-07-04 | . |
| 2002-07-05 | 165.79 |
| 2002-07-08 | 167.35 |
| 2002-07-09 | 169.37 |
| 2002-07-10 | 169.37 |
| 2002-07-11 | 167.20 |
| 2002-07-12 | 169.38 |
| 2002-07-15 | 169.15 |
| 2002-07-16 | 167.62 |
| 2002-07-17 | 165.01 |
| 2002-07-18 | 165.61 |
| 2002-07-19 | 161.67 |
| 2002-07-22 | 157.26 |
| 2002-07-23 | 156.76 |
| 2002-07-24 | 153.13 |
| 2002-07-25 | 154.91 |
| 2002-07-26 | 153.12 |
| 2002-07-29 | 154.32 |
| 2002-07-30 | 156.24 |
| 2002-07-31 | 157.23 |
| 2002-08-01 | 156.26 |
| 2002-08-02 | 155.61 |
| 2002-08-05 | 152.14 |
| 2002-08-06 | 151.25 |
| 2002-08-07 | 152.60 |
| 2002-08-08 | 155.18 |
| 2002-08-09 | 158.47 |
| 2002-08-12 | 158.81 |
| 2002-08-13 | 160.34 |
| 2002-08-14 | 160.30 |
| 2002-08-15 | 162.32 |
| 2002-08-16 | 162.84 |
| 2002-08-19 | 163.47 |
| 2002-08-20 | 165.74 |
| 2002-08-21 | 164.68 |
| 2002-08-22 | 163.71 |
| 2002-08-23 | 162.93 |
| 2002-08-26 | 162.66 |
| 2002-08-27 | 162.15 |
| 2002-08-28 | 161.58 |
| 2002-08-29 | 159.56 |
| 2002-08-30 | 160.76 |
| 2002-09-02 | . |
| 2002-09-03 | 161.60 |
| 2002-09-04 | 159.33 |
| 2002-09-05 | 158.72 |
| 2002-09-06 | 159.72 |
| 2002-09-09 | 158.40 |
| 2002-09-10 | 159.83 |
| 2002-09-11 | 158.88 |
| 2002-09-12 | 159.46 |
| 2002-09-13 | 156.89 |
| 2002-09-16 | 155.56 |
| 2002-09-17 | 155.27 |
| 2002-09-18 | 154.58 |
| 2002-09-19 | 156.72 |
| 2002-09-20 | 156.07 |
| 2002-09-23 | 154.96 |
| 2002-09-24 | 155.70 |
| 2002-09-25 | 155.20 |
| 2002-09-26 | 154.04 |
| 2002-09-27 | 154.71 |
| 2002-09-30 | 154.49 |
| 2002-10-01 | 154.12 |
| 2002-10-02 | 154.66 |
| 2002-10-03 | 155.04 |
| 2002-10-04 | 155.18 |
| 2002-10-07 | 154.76 |
| 2002-10-08 | 154.70 |
| 2002-10-09 | 153.92 |
| 2002-10-10 | 153.54 |
| 2002-10-11 | 154.59 |
| 2002-10-14 | 153.58 |
| 2002-10-15 | 154.10 |
| 2002-10-16 | 154.88 |
| 2002-10-17 | 155.20 |
| 2002-10-18 | 154.14 |
| 2002-10-21 | 153.14 |
| 2002-10-22 | 149.78 |
| 2002-10-23 | 151.73 |
| 2002-10-24 | 149.94 |
| 2002-10-25 | 150.37 |
| 2002-10-28 | 151.82 |
| 2002-10-29 | 151.14 |
| 2002-10-30 | 151.71 |
| 2002-10-31 | 152.46 |
| 2002-11-01 | 152.25 |
| 2002-11-04 | 154.08 |
| 2002-11-05 | 152.78 |
| 2002-11-06 | 152.76 |
| 2002-11-07 | 154.72 |
| 2002-11-08 | 155.90 |
| 2002-11-11 | 154.53 |
| 2002-11-12 | 154.30 |
| 2002-11-13 | 153.85 |
| 2002-11-14 | 152.72 |
| 2002-11-15 | 153.13 |
| 2002-11-18 | 152.87 |
| 2002-11-19 | 153.07 |
| 2002-11-20 | 152.42 |
| 2002-11-21 | 153.25 |
| 2002-11-22 | 153.74 |
| 2002-11-25 | 154.29 |
| 2002-11-26 | 152.79 |
| 2002-11-27 | 151.98 |
| 2002-11-28 | . |
| 2002-11-29 | 153.64 |
| 2002-12-02 | 154.47 |
| 2002-12-03 | 155.04 |
| 2002-12-04 | 154.78 |
| 2002-12-05 | 155.15 |
| 2002-12-06 | 158.25 |
| 2002-12-09 | 157.33 |
| 2002-12-10 | 157.29 |
| 2002-12-11 | 156.48 |
| 2002-12-12 | 157.83 |
| 2002-12-13 | 159.20 |
| 2002-12-16 | 159.18 |
| 2002-12-17 | 161.38 |
| 2002-12-18 | 161.67 |
| 2002-12-19 | 161.34 |
| 2002-12-20 | 161.92 |
| 2002-12-23 | 161.72 |
| 2002-12-24 | 162.59 |
| 2002-12-25 | . |
| 2002-12-26 | 162.50 |
| 2002-12-27 | 162.57 |
| 2002-12-30 | 160.83 |
| 2002-12-31 | 160.65 |
| 2003-01-01 | . |
| 2003-01-02 | 162.55 |
| 2003-01-03 | 162.94 |
| 2003-01-06 | 165.04 |
| 2003-01-07 | 164.55 |
| 2003-01-08 | 163.07 |
| 2003-01-09 | 163.46 |
| 2003-01-10 | 164.04 |
| 2003-01-13 | 165.40 |
| 2003-01-14 | 166.23 |
| 2003-01-15 | 165.51 |
| 2003-01-16 | 165.85 |
| 2003-01-17 | 165.31 |
| 2003-01-20 | . |
| 2003-01-21 | 165.02 |
| 2003-01-22 | 164.02 |
| 2003-01-23 | 164.54 |
| 2003-01-24 | 163.31 |
| 2003-01-27 | 162.00 |
| 2003-01-28 | 160.66 |
| 2003-01-29 | 161.45 |
| 2003-01-30 | 161.49 |
| 2003-01-31 | 162.24 |
| 2003-02-03 | 161.76 |
| 2003-02-04 | 162.44 |
| 2003-02-05 | 163.34 |
| 2003-02-06 | 163.83 |
| 2003-02-07 | 164.37 |
| 2003-02-10 | 163.20 |
| 2003-02-11 | 162.36 |
| 2003-02-12 | 163.43 |
| 2003-02-13 | 163.33 |
| 2003-02-14 | 163.50 |
| 2003-02-17 | . |
| 2003-02-18 | 165.52 |
| 2003-02-19 | 164.92 |
| 2003-02-20 | 165.05 |
| 2003-02-21 | 163.53 |
| 2003-02-24 | 164.24 |
| 2003-02-25 | 164.59 |
| 2003-02-26 | 164.68 |
| 2003-02-27 | 164.60 |
| 2003-02-28 | 165.68 |
| 2003-03-03 | 167.06 |
| 2003-03-04 | 166.52 |
| 2003-03-05 | 164.58 |
| 2003-03-06 | 162.49 |
| 2003-03-07 | 161.22 |
| 2003-03-10 | 161.48 |
| 2003-03-11 | 159.79 |
| 2003-03-12 | 157.51 |
| 2003-03-13 | 156.98 |
| 2003-03-14 | 156.99 |
| 2003-03-17 | 156.73 |
| 2003-03-18 | 157.04 |
| 2003-03-19 | 155.61 |
| 2003-03-20 | 156.10 |
| 2003-03-21 | 157.86 |
| 2003-03-24 | 158.72 |
| 2003-03-25 | 159.62 |
| 2003-03-26 | 160.49 |
| 2003-03-27 | 162.00 |
| 2003-03-28 | 163.11 |
| 2003-03-31 | 162.61 |
| 2003-04-01 | 162.22 |
| 2003-04-02 | 160.79 |
| 2003-04-03 | 160.16 |
| 2003-04-04 | 162.08 |
| 2003-04-07 | 163.47 |
| 2003-04-08 | 163.16 |
| 2003-04-09 | 162.07 |
| 2003-04-10 | 163.48 |
| 2003-04-11 | 162.90 |
| 2003-04-14 | 163.91 |
| 2003-04-15 | 164.69 |
| 2003-04-16 | 167.17 |
| 2003-04-17 | 166.50 |
| 2003-04-18 | . |
| 2003-04-21 | 166.54 |
| 2003-04-22 | 167.50 |
| 2003-04-23 | 165.33 |
| 2003-04-24 | 165.82 |
| 2003-04-25 | 164.96 |
| 2003-04-28 | 166.95 |
| 2003-04-29 | 168.97 |
| 2003-04-30 | 170.26 |
| 2003-05-01 | 170.14 |
| 2003-05-02 | 170.22 |
| 2003-05-05 | 170.75 |
| 2003-05-06 | 171.12 |
| 2003-05-07 | 172.07 |
| 2003-05-08 | 171.74 |
| 2003-05-09 | 171.65 |
| 2003-05-12 | 173.30 |
| 2003-05-13 | 173.67 |
| 2003-05-14 | 173.15 |
| 2003-05-15 | 174.28 |
| 2003-05-16 | 174.24 |
| 2003-05-19 | 175.06 |
| 2003-05-20 | 176.48 |
| 2003-05-21 | 178.33 |
| 2003-05-22 | 182.84 |
| 2003-05-23 | 185.54 |
| 2003-05-26 | . |
| 2003-05-27 | 186.61 |
| 2003-05-28 | 185.71 |
| 2003-05-29 | 185.42 |
| 2003-05-30 | 186.33 |
| 2003-06-02 | 189.71 |
| 2003-06-03 | 191.08 |
| 2003-06-04 | 192.51 |
| 2003-06-05 | 192.14 |
| 2003-06-06 | 190.84 |
| 2003-06-09 | 191.51 |
| 2003-06-10 | 190.60 |
| 2003-06-11 | 192.34 |
| 2003-06-12 | 197.41 |
| 2003-06-13 | 200.13 |
| 2003-06-16 | 199.49 |
| 2003-06-17 | 202.30 |
| 2003-06-18 | 202.60 |
| 2003-06-19 | 203.38 |
| 2003-06-20 | 204.52 |
| 2003-06-23 | 204.03 |
| 2003-06-24 | 202.50 |
| 2003-06-25 | 205.05 |
| 2003-06-26 | 206.21 |
| 2003-06-27 | 206.74 |
| 2003-06-30 | 206.30 |
| 2003-07-01 | 207.17 |
| 2003-07-02 | 204.98 |
| 2003-07-03 | 207.19 |
| 2003-07-04 | . |
| 2003-07-07 | 211.01 |
| 2003-07-08 | 209.97 |
| 2003-07-09 | 210.19 |
| 2003-07-10 | 209.27 |
| 2003-07-11 | 208.67 |
| 2003-07-14 | 211.86 |
| 2003-07-15 | 212.43 |
| 2003-07-16 | 214.34 |
| 2003-07-17 | 211.35 |
| 2003-07-18 | 210.70 |
| 2003-07-21 | 210.53 |
| 2003-07-22 | 209.35 |
| 2003-07-23 | 206.53 |
| 2003-07-24 | 208.16 |
| 2003-07-25 | 209.13 |
| 2003-07-28 | 211.16 |
| 2003-07-29 | 217.17 |
| 2003-07-30 | 212.31 |
| 2003-07-31 | 214.37 |
| 2003-08-01 | 216.90 |
| 2003-08-04 | 218.69 |
| 2003-08-05 | 215.16 |
| 2003-08-06 | 213.05 |
| 2003-08-07 | 214.81 |
| 2003-08-08 | 216.04 |
| 2003-08-11 | 220.48 |
| 2003-08-12 | 220.53 |
| 2003-08-13 | 223.48 |
| 2003-08-14 | 223.77 |
| 2003-08-15 | 223.23 |
| 2003-08-18 | 225.14 |
| 2003-08-19 | 225.65 |
| 2003-08-20 | 229.00 |
| 2003-08-21 | 230.61 |
| 2003-08-22 | 233.27 |
| 2003-08-25 | 228.09 |
| 2003-08-26 | 225.76 |
| 2003-08-27 | 227.18 |
| 2003-08-28 | 231.55 |
| 2003-08-29 | 238.14 |
| 2003-09-01 | . |
| 2003-09-02 | 239.47 |
| 2003-09-03 | 236.69 |
| 2003-09-04 | 237.30 |
| 2003-09-05 | 240.54 |
| 2003-09-08 | 241.53 |
| 2003-09-09 | 238.59 |
| 2003-09-10 | 238.18 |
| 2003-09-11 | 238.62 |
| 2003-09-12 | 238.52 |
| 2003-09-15 | 235.71 |
| 2003-09-16 | 235.81 |
| 2003-09-17 | 230.16 |
| 2003-09-18 | 225.65 |
| 2003-09-19 | 224.75 |
| 2003-09-22 | 226.37 |
| 2003-09-23 | 231.45 |
| 2003-09-24 | 235.37 |
| 2003-09-25 | 235.24 |
| 2003-09-26 | 235.55 |
| 2003-09-29 | 237.37 |
| 2003-09-30 | 240.81 |
| 2003-10-01 | 242.58 |
| 2003-10-02 | 243.24 |
| 2003-10-03 | 244.41 |
| 2003-10-06 | 244.36 |
| 2003-10-07 | 247.89 |
| 2003-10-08 | 251.82 |
| 2003-10-09 | 254.28 |
| 2003-10-10 | 256.32 |
| 2003-10-13 | 256.83 |
| 2003-10-14 | 252.49 |
| 2003-10-15 | 254.92 |
| 2003-10-16 | 257.45 |
| 2003-10-17 | 257.96 |
| 2003-10-20 | 257.67 |
| 2003-10-21 | 257.30 |
| 2003-10-22 | 255.45 |
| 2003-10-23 | 248.73 |
| 2003-10-24 | 250.26 |
| 2003-10-27 | 253.36 |
| 2003-10-28 | 257.17 |
| 2003-10-29 | 259.97 |
| 2003-10-30 | 259.26 |
| 2003-10-31 | 262.16 |
| 2003-11-03 | 265.85 |
| 2003-11-04 | 272.51 |
| 2003-11-05 | 272.49 |
| 2003-11-06 | 268.31 |
| 2003-11-07 | 269.07 |
| 2003-11-10 | 271.46 |
| 2003-11-11 | 268.54 |
| 2003-11-12 | 266.81 |
| 2003-11-13 | 268.56 |
| 2003-11-14 | 268.69 |
| 2003-11-17 | 265.52 |
| 2003-11-18 | 265.89 |
| 2003-11-19 | 264.28 |
| 2003-11-20 | 260.40 |
| 2003-11-21 | 259.97 |
| 2003-11-24 | 259.15 |
| 2003-11-25 | 261.42 |
| 2003-11-26 | 264.83 |
| 2003-11-27 | . |
| 2003-11-28 | 274.29 |
| 2003-12-01 | 279.12 |
| 2003-12-02 | 280.63 |
| 2003-12-03 | 285.58 |
| 2003-12-04 | 285.29 |
| 2003-12-05 | 284.87 |
| 2003-12-08 | 287.10 |
| 2003-12-09 | 299.36 |
| 2003-12-10 | 301.64 |
| 2003-12-11 | 305.75 |
| 2003-12-12 | 308.39 |
| 2003-12-15 | 302.08 |
| 2003-12-16 | 302.95 |
| 2003-12-17 | 303.52 |
| 2003-12-18 | 310.31 |
| 2003-12-19 | 319.08 |
| 2003-12-22 | 323.39 |
| 2003-12-23 | 321.88 |
| 2003-12-24 | 323.22 |
| 2003-12-25 | . |
| 2003-12-26 | 326.64 |
| 2003-12-29 | 328.75 |
| 2003-12-30 | 341.39 |
| 2003-12-31 | 346.84 |
| 2004-01-01 | . |
| 2004-01-02 | 365.10 |
| 2004-01-05 | 367.91 |
| 2004-01-06 | 358.44 |
| 2004-01-07 | 352.15 |
| 2004-01-08 | 351.80 |
| 2004-01-09 | 351.67 |
| 2004-01-12 | 345.42 |
| 2004-01-13 | 341.89 |
| 2004-01-14 | 341.33 |
| 2004-01-15 | 337.91 |
| 2004-01-16 | 334.25 |
| 2004-01-19 | . |
| 2004-01-20 | 344.94 |
| 2004-01-21 | 345.14 |
| 2004-01-22 | 344.36 |
| 2004-01-23 | 347.30 |
| 2004-01-26 | 341.10 |
| 2004-01-27 | 346.86 |
| 2004-01-28 | 340.02 |
| 2004-01-29 | 335.51 |
| 2004-01-30 | 331.43 |
| 2004-02-02 | 327.77 |
| 2004-02-03 | 331.08 |
| 2004-02-04 | 330.22 |
| 2004-02-05 | 330.01 |
| 2004-02-06 | 336.83 |
| 2004-02-09 | 345.18 |
| 2004-02-10 | 343.51 |
| 2004-02-11 | 347.03 |
| 2004-02-12 | 349.26 |
| 2004-02-13 | 352.09 |
| 2004-02-16 | . |
| 2004-02-17 | 355.67 |
| 2004-02-18 | 356.14 |
| 2004-02-19 | 347.90 |
| 2004-02-20 | 347.72 |
| 2004-02-23 | 347.33 |
| 2004-02-24 | 346.49 |
| 2004-02-25 | 340.94 |
| 2004-02-26 | 342.06 |
| 2004-02-27 | 346.38 |
| 2004-03-01 | 348.97 |
| 2004-03-02 | 351.15 |
| 2004-03-03 | 348.83 |
| 2004-03-04 | 347.88 |
| 2004-03-05 | 351.28 |
| 2004-03-08 | 357.54 |
| 2004-03-09 | 358.43 |
| 2004-03-10 | 354.07 |
| 2004-03-11 | 346.48 |
| 2004-03-12 | 345.07 |
| 2004-03-15 | 346.11 |
| 2004-03-16 | 351.52 |
| 2004-03-17 | 354.74 |
| 2004-03-18 | 350.37 |
| 2004-03-19 | 352.35 |
| 2004-03-22 | 347.46 |
| 2004-03-23 | 347.49 |
| 2004-03-24 | 348.15 |
| 2004-03-25 | 339.96 |
| 2004-03-26 | 340.90 |
| 2004-03-29 | 336.49 |
| 2004-03-30 | 340.45 |
| 2004-03-31 | 348.87 |
| 2004-04-01 | 351.80 |
| 2004-04-02 | 353.46 |
| 2004-04-05 | 354.97 |
| 2004-04-06 | 356.57 |
| 2004-04-07 | 356.20 |
| 2004-04-08 | 360.67 |
| 2004-04-09 | . |
| 2004-04-12 | 364.32 |
| 2004-04-13 | 367.70 |
| 2004-04-14 | 359.59 |
| 2004-04-15 | 356.32 |
| 2004-04-16 | 361.18 |
| 2004-04-19 | 358.05 |
| 2004-04-20 | 355.79 |
| 2004-04-21 | 352.91 |
| 2004-04-22 | 354.35 |
| 2004-04-23 | 359.82 |
| 2004-04-26 | 350.92 |
| 2004-04-27 | 350.31 |
| 2004-04-28 | 353.10 |
| 2004-04-29 | 346.18 |
| 2004-04-30 | 340.34 |
| 2004-05-03 | 339.84 |
| 2004-05-04 | 348.25 |
| 2004-05-05 | 349.29 |
| 2004-05-06 | 347.93 |
| 2004-05-07 | 341.96 |
| 2004-05-10 | 325.46 |
| 2004-05-11 | 325.02 |
| 2004-05-12 | 330.46 |
| 2004-05-13 | 327.28 |
| 2004-05-14 | 316.19 |
| 2004-05-17 | 305.36 |
| 2004-05-18 | 309.43 |
| 2004-05-19 | 324.77 |
| 2004-05-20 | 320.03 |
| 2004-05-21 | 328.18 |
| 2004-05-24 | 330.91 |
| 2004-05-25 | 333.13 |
| 2004-05-26 | 333.45 |
| 2004-05-27 | 341.73 |
| 2004-05-28 | 342.44 |
| 2004-05-31 | . |
| 2004-06-01 | 344.52 |
| 2004-06-02 | 347.35 |
| 2004-06-03 | 335.35 |
| 2004-06-04 | 337.01 |
| 2004-06-07 | 343.91 |
| 2004-06-08 | 343.97 |
| 2004-06-09 | 340.40 |
| 2004-06-10 | 342.48 |
| 2004-06-11 | . |
| 2004-06-14 | 334.49 |
| 2004-06-15 | 334.70 |
| 2004-06-16 | 335.98 |
| 2004-06-17 | 334.75 |
| 2004-06-18 | 328.48 |
| 2004-06-21 | 330.97 |
| 2004-06-22 | 328.14 |
| 2004-06-23 | 326.81 |
| 2004-06-24 | 336.91 |
| 2004-06-25 | 338.08 |
| 2004-06-28 | 339.44 |
| 2004-06-29 | 333.85 |
| 2004-06-30 | 335.68 |
| 2004-07-01 | 338.08 |
| 2004-07-02 | 339.26 |
| 2004-07-05 | . |
| 2004-07-06 | 343.63 |
| 2004-07-07 | 351.19 |
| 2004-07-08 | 344.86 |
| 2004-07-09 | 344.60 |
| 2004-07-12 | 342.82 |
| 2004-07-13 | 341.77 |
| 2004-07-14 | 340.13 |
| 2004-07-15 | 340.39 |
| 2004-07-16 | 344.52 |
| 2004-07-19 | 350.75 |
| 2004-07-20 | 351.42 |
| 2004-07-21 | 355.54 |
| 2004-07-22 | 353.23 |
| 2004-07-23 | 350.46 |
| 2004-07-26 | 350.12 |
| 2004-07-27 | 351.74 |
| 2004-07-28 | 348.56 |
| 2004-07-29 | 350.02 |
| 2004-07-30 | 353.18 |
| 2004-08-02 | 355.93 |
| 2004-08-03 | 355.37 |
| 2004-08-04 | 356.22 |
| 2004-08-05 | 355.89 |
| 2004-08-06 | 356.53 |
| 2004-08-09 | 353.71 |
| 2004-08-10 | 354.65 |
| 2004-08-11 | 347.89 |
| 2004-08-12 | 348.48 |
| 2004-08-13 | 348.09 |
| 2004-08-16 | 348.67 |
| 2004-08-17 | 346.03 |
| 2004-08-18 | 345.42 |
| 2004-08-19 | 351.12 |
| 2004-08-20 | 353.08 |
| 2004-08-23 | 353.13 |
| 2004-08-24 | 349.64 |
| 2004-08-25 | 350.72 |
| 2004-08-26 | 349.67 |
| 2004-08-27 | 351.06 |
| 2004-08-30 | 350.08 |
| 2004-08-31 | 350.79 |
| 2004-09-01 | 355.04 |
| 2004-09-02 | 354.72 |
| 2004-09-03 | 354.83 |
| 2004-09-06 | . |
| 2004-09-07 | 357.84 |
| 2004-09-08 | 354.64 |
| 2004-09-09 | 351.56 |
| 2004-09-10 | 354.80 |
| 2004-09-13 | 356.12 |
| 2004-09-14 | 361.08 |
| 2004-09-15 | 360.92 |
| 2004-09-16 | 366.31 |
| 2004-09-17 | 369.21 |
| 2004-09-20 | 374.62 |
| 2004-09-21 | 377.64 |
| 2004-09-22 | 377.93 |
| 2004-09-23 | 378.13 |
| 2004-09-24 | 376.49 |
| 2004-09-27 | 377.57 |
| 2004-09-28 | 380.14 |
| 2004-09-29 | 380.17 |
| 2004-09-30 | 382.25 |
| 2004-10-01 | 382.43 |
| 2004-10-04 | 392.49 |
| 2004-10-05 | 394.62 |
| 2004-10-06 | 392.84 |
| 2004-10-07 | 400.76 |
| 2004-10-08 | 400.94 |
| 2004-10-11 | 404.26 |
| 2004-10-12 | 400.35 |
| 2004-10-13 | 394.37 |
| 2004-10-14 | 388.35 |
| 2004-10-15 | 391.01 |
| 2004-10-18 | 391.36 |
| 2004-10-19 | 394.28 |
| 2004-10-20 | 385.63 |
| 2004-10-21 | 387.91 |
| 2004-10-22 | 390.66 |
| 2004-10-25 | 390.20 |
| 2004-10-26 | 391.76 |
| 2004-10-27 | 392.86 |
| 2004-10-28 | 393.19 |
| 2004-10-29 | 388.93 |
| 2004-11-01 | 389.46 |
| 2004-11-02 | 393.12 |
| 2004-11-03 | 397.94 |
| 2004-11-04 | 398.55 |
| 2004-11-05 | 399.05 |
| 2004-11-08 | 398.29 |
| 2004-11-09 | 399.03 |
| 2004-11-10 | 399.27 |
| 2004-11-11 | 398.80 |
| 2004-11-12 | 402.45 |
| 2004-11-15 | 407.43 |
| 2004-11-16 | 401.94 |
| 2004-11-17 | 408.17 |
| 2004-11-18 | 407.86 |
| 2004-11-19 | 409.06 |
| 2004-11-22 | 410.23 |
| 2004-11-23 | 415.53 |
| 2004-11-24 | 419.35 |
| 2004-11-25 | . |
| 2004-11-26 | 421.58 |
| 2004-11-29 | 427.37 |
| 2004-11-30 | 425.52 |
| 2004-12-01 | 425.22 |
| 2004-12-02 | 425.29 |
| 2004-12-03 | 420.60 |
| 2004-12-06 | 420.93 |
| 2004-12-07 | 418.42 |
| 2004-12-08 | 406.15 |
| 2004-12-09 | 406.28 |
| 2004-12-10 | 402.25 |
| 2004-12-13 | 405.90 |
| 2004-12-14 | 407.87 |
| 2004-12-15 | 414.07 |
| 2004-12-16 | 415.22 |
| 2004-12-17 | 416.11 |
| 2004-12-20 | 420.98 |
| 2004-12-21 | 419.98 |
| 2004-12-22 | 420.77 |
| 2004-12-23 | 419.76 |
| 2004-12-24 | . |
| 2004-12-27 | 422.83 |
| 2004-12-28 | 421.72 |
| 2004-12-29 | 421.86 |
| 2004-12-30 | 422.13 |
| 2004-12-31 | 424.54 |
| 2005-01-03 | 423.68 |
| 2005-01-04 | 420.70 |
| 2005-01-05 | 415.53 |
| 2005-01-06 | 411.72 |
| 2005-01-07 | 413.02 |
| 2005-01-10 | 412.07 |
| 2005-01-11 | 410.51 |
| 2005-01-12 | 412.25 |
| 2005-01-13 | 414.04 |
| 2005-01-14 | 414.62 |
| 2005-01-17 | . |
| 2005-01-18 | 416.66 |
| 2005-01-19 | 418.94 |
| 2005-01-20 | 416.47 |
| 2005-01-21 | 416.98 |
| 2005-01-24 | 421.28 |
| 2005-01-25 | 422.64 |
| 2005-01-26 | 426.38 |
| 2005-01-27 | 425.87 |
#2005-01-28| 426.94
#2005-01-31| 427.13
#2005-02-01| 425.16
#2005-02-02| 425.39
#2005-02-03| 423.64
#2005-02-04| 424.29
#2005-02-07| 427.28
#2005-02-08| 426.41
#2005-02-09| 427.94
#2005-02-10| 428.14
#2005-02-11| 428.31
#2005-02-14| 433.99
#2005-02-15| 439.67
#2005-02-16| 434.54
#2005-02-17| 439.76
#2005-02-18| 440.47
#2005-02-21| .
#2005-02-22| 449.10
#2005-02-23| 446.30
#2005-02-24| 447.17
#2005-02-25| 457.73
#2005-02-28| 470.54
#2005-03-01| 468.35
#2005-03-02| 455.58
#2005-03-03| 461.60
#2005-03-04| 466.82
#2005-03-07| 471.30
#2005-03-08| 480.03
#2005-03-09| 484.20
#2005-03-10| 478.42
#2005-03-11| 473.86
#2005-03-14| 471.52
#2005-03-15| 468.15
#2005-03-16| 468.95
#2005-03-17| 472.91
#2005-03-18| 479.04
#2005-03-21| 479.15
#2005-03-22| 471.91
#2005-03-23| 458.20
#2005-03-24| 449.76
#2005-03-25| .
#2005-03-28| 450.59
#2005-03-29| 448.35
#2005-03-30| 452.83
#2005-03-31| 456.77
#2005-04-01| 467.66
#2005-04-04| 468.47
#2005-04-05| 471.24
#2005-04-06| 469.62
#2005-04-07| 468.25
#2005-04-08| 470.73
#2005-04-11| 469.05
#2005-04-12| 470.12
#2005-04-13| 469.05
#2005-04-14| 458.44
#2005-04-15| 453.24
#2005-04-18| 438.34
#2005-04-19| 446.21
#2005-04-20| 452.09
#2005-04-21| 451.50
#2005-04-22| 457.73
#2005-04-25| 456.52
#2005-04-26| 459.06
#2005-04-27| 457.37
#2005-04-28| 452.09
#2005-04-29| 447.25
#2005-05-02| 448.40
#2005-05-03| 447.69
#2005-05-04| 450.26
#2005-05-05| 454.38
#2005-05-06| 457.33
#2005-05-09| 460.79
#2005-05-10| 462.15
#2005-05-11| 462.33
#2005-05-12| 459.66
#2005-05-13| 448.45
#2005-05-16| 443.97
#2005-05-17| 438.76
#2005-05-18| 440.69
#2005-05-19| 441.20
#2005-05-20| 444.25
#2005-05-23| 444.91
#2005-05-24| 450.62
#2005-05-25| 447.92
#2005-05-26| 448.61
#2005-05-27| 453.14
#2005-05-30| .
#2005-05-31| 456.06
#2005-06-01| 455.88
#2005-06-02| 462.64
#2005-06-03| 465.64
#2005-06-06| 473.73
#2005-06-07| 474.78
#2005-06-08| 473.99
#2005-06-09| 472.93
#2005-06-10| 477.32
#2005-06-13| 475.95
#2005-06-14| 474.46
#2005-06-15| 477.96
#2005-06-16| 482.28
#2005-06-17| 483.72
#2005-06-20| 493.28
#2005-06-21| 493.87
#2005-06-22| 493.16
#2005-06-23| 494.53
#2005-06-24| 496.38
#2005-06-27| 498.69
#2005-06-28| 503.39
#2005-06-29| 500.78
#2005-06-30| 501.07
#2005-07-01| 495.77
#2005-07-04| .
#2005-07-05| 500.37
#2005-07-06| 503.89
#2005-07-07| 497.81
#2005-07-08| 493.39
#2005-07-11| 497.33
#2005-07-12| 500.05
#2005-07-13| 500.33
#2005-07-14| 500.13
#2005-07-15| 491.00
#2005-07-18| 493.29
#2005-07-19| 489.80
#2005-07-20| 497.08
#2005-07-21| 509.51
#2005-07-22| 511.60
#2005-07-25| 519.28
#2005-07-26| 517.02
#2005-07-27| 521.65
#2005-07-28| 520.50
#2005-07-29| 526.79
#2005-08-01| 532.38
#2005-08-02| 544.04
#2005-08-03| 537.63
#2005-08-04| 533.10
#2005-08-05| 530.71
#2005-08-08| 540.16
#2005-08-09| 546.01
#2005-08-10| 550.70
#2005-08-11| 557.70
#2005-08-12| 560.54
#2005-08-15| 561.94
#2005-08-16| 554.26
#2005-08-17| 546.56
#2005-08-18| 532.53
#2005-08-19| 530.75
#2005-08-22| 540.37
#2005-08-23| 538.09
#2005-08-24| 533.04
#2005-08-25| 540.40
#2005-08-26| 543.05
#2005-08-29| 539.73
#2005-08-30| 535.31
#2005-08-31| 534.79
#2005-09-01| 548.98
#2005-09-02| 554.52
#2005-09-05| .
#2005-09-06| 548.17
#2005-09-07| 544.51
#2005-09-08| 544.75
#2005-09-09| 543.56
#2005-09-12| 547.91
#2005-09-13| 542.53
#2005-09-14| 542.43
#2005-09-15| 544.89
#2005-09-16| 543.64
#2005-09-19| 544.43
#2005-09-20| 558.93
#2005-09-21| 560.20
#2005-09-22| 560.45
#2005-09-23| 558.03
#2005-09-26| 556.76
#2005-09-27| 558.16
#2005-09-28| 562.34
#2005-09-29| 576.54
#2005-09-30| 576.88
#2005-10-03| 573.47
#2005-10-04| 572.61
#2005-10-05| 559.59
#2005-10-06| 541.17
#2005-10-07| 539.19
#2005-10-10| 544.21
#2005-10-11| 542.49
#2005-10-12| 542.04
#2005-10-13| 536.96
#2005-10-14| 526.82
#2005-10-17| 525.55
#2005-10-18| 528.56
#2005-10-19| 514.27
#2005-10-20| 510.30
#2005-10-21| 504.98
#2005-10-24| 502.89
#2005-10-25| 509.18
#2005-10-26| 516.81
#2005-10-27| 516.00
#2005-10-28| 508.28
#2005-10-31| 514.02
#2005-11-01| 517.78
#2005-11-02| 521.31
#2005-11-03| 522.73
#2005-11-04| 526.51
#2005-11-07| 518.22
#2005-11-08| 518.34
#2005-11-09| 518.46
#2005-11-10| 519.64
#2005-11-11| 513.41
#2005-11-14| 511.53
#2005-11-15| 514.94
#2005-11-16| 513.44
#2005-11-17| 521.11
#2005-11-18| 521.95
#2005-11-21| 522.86
#2005-11-22| 522.91
#2005-11-23| 529.79
#2005-11-24| .
#2005-11-25| 529.87
#2005-11-28| 535.56
#2005-11-29| 532.01
#2005-11-30| 530.41
#2005-12-01| 533.07
#2005-12-02| 538.10
#2005-12-05| 540.81
#2005-12-06| 546.97
#2005-12-07| 556.93
#2005-12-08| 551.93
#2005-12-09| 557.08
#2005-12-12| 559.18
#2005-12-13| 560.30
#2005-12-14| 561.25
#2005-12-15| 558.33
#2005-12-16| 556.26
#2005-12-19| 559.15
#2005-12-20| 557.72
#2005-12-21| 560.70
#2005-12-22| 562.11
#2005-12-23| 560.65
#2005-12-26| .
#2005-12-27| 561.53
#2005-12-28| 560.56
#2005-12-29| 562.87
#2005-12-30| 564.30
#2006-01-02| .
#2006-01-03| 573.18
#2006-01-04| 586.37
#2006-01-05| 587.67
#2006-01-06| 589.46
#2006-01-09| 600.91
#2006-01-10| 600.17
#2006-01-11| 605.26
#2006-01-12| 608.91
#2006-01-13| 612.67
#2006-01-16| .
#2006-01-17| 619.70
#2006-01-18| 612.67
#2006-01-19| 619.86
#2006-01-20| 624.95
#2006-01-23| 627.82
#2006-01-24| 630.86
#2006-01-25| 633.99
#2006-01-26| 632.48
#2006-01-27| 644.11
#2006-01-30| 646.62
#2006-01-31| 647.09
#2006-02-01| 657.09
#2006-02-02| 643.86
#2006-02-03| 626.52
#2006-02-06| 638.51
#2006-02-07| 635.27
#2006-02-08| 616.72
#2006-02-09| 617.17
#2006-02-10| 618.28
#2006-02-13| 611.28
#2006-02-14| 615.38
#2006-02-15| 608.85
#2006-02-16| 598.64
#2006-02-17| 602.70
#2006-02-20| .
#2006-02-21| 623.22
#2006-02-22| 622.86
#2006-02-23| 621.40
#2006-02-24| 617.74
#2006-02-27| 623.31
#2006-02-28| 617.59
#2006-03-01| 617.75
#2006-03-02| 623.48
#2006-03-03| 625.02
#2006-03-06| 625.22
#2006-03-07| 611.08
#2006-03-08| 600.84
#2006-03-09| 598.25
#2006-03-10| 598.73
#2006-03-13| 605.38
#2006-03-14| 614.34
#2006-03-15| 619.16
#2006-03-16| 621.04
#2006-03-17| 623.75
#2006-03-20| 628.24
#2006-03-21| 622.80
#2006-03-22| 623.34
#2006-03-23| 629.76
#2006-03-24| 629.66
#2006-03-27| 630.10
#2006-03-28| 627.11
#2006-03-29| 624.04
#2006-03-30| 631.91
#2006-03-31| 636.99
#2006-04-03| 645.44
#2006-04-04| 647.95
#2006-04-05| 653.79
#2006-04-06| 663.07
#2006-04-07| 661.93
#2006-04-10| 659.92
#2006-04-11| 668.73
#2006-04-12| 664.33
#2006-04-13| 662.62
#2006-04-14| .
#2006-04-17| 669.02
#2006-04-18| 689.05
#2006-04-19| 705.13
#2006-04-20| 715.14
#2006-04-21| 711.18
#2006-04-24| 712.23
#2006-04-25| 699.13
#2006-04-26| 706.72
#2006-04-27| 698.49
#2006-04-28| 689.20
#2006-05-01| 694.42
#2006-05-02| 706.45
#2006-05-03| 716.09
#2006-05-04| 712.55
#2006-05-05| 717.65
#2006-05-08| 726.63
#2006-05-09| 724.18
#2006-05-10| 726.94
#2006-05-11| 724.36
#2006-05-12| 719.08
#2006-05-15| 691.37
#2006-05-16| 679.61
#2006-05-17| 691.71
#2006-05-18| 669.38
#2006-05-19| 666.78
#2006-05-22| 638.01
#2006-05-23| 648.37
#2006-05-24| 647.49
#2006-05-25| 639.83
#2006-05-26| 650.91
#2006-05-29| .
#2006-05-30| 657.07
#2006-05-31| 644.66
#2006-06-01| 633.70
#2006-06-02| 639.72
#2006-06-05| 645.19
#2006-06-06| 634.16
#2006-06-07| 620.09
#2006-06-08| 595.81
#2006-06-09| 595.20
#2006-06-12| 589.99
#2006-06-13| 571.50
#2006-06-14| 567.02
#2006-06-15| 580.62
#2006-06-16| 605.10
#2006-06-19| 596.37
#2006-06-20| 587.52
#2006-06-21| 594.83
#2006-06-22| 601.92
#2006-06-23| 600.48
#2006-06-26| 601.23
#2006-06-27| 607.36
#2006-06-28| 606.70
#2006-06-29| 615.77
#2006-06-30| 638.58
#2006-07-03| 646.29
#2006-07-04| .
#2006-07-05| 644.54
#2006-07-06| 651.34
#2006-07-07| 655.99
#2006-07-10| 656.20
#2006-07-11| 654.02
#2006-07-12| 659.15
#2006-07-13| 657.42
#2006-07-14| 647.75
#2006-07-17| 641.95
#2006-07-18| 636.03
#2006-07-19| 636.15
#2006-07-20| 643.07
#2006-07-21| 644.52
#2006-07-24| 642.50
#2006-07-25| 651.32
#2006-07-26| 650.32
#2006-07-27| 661.38
#2006-07-28| 662.93
#2006-07-31| 661.49
#2006-08-01| 655.02
#2006-08-02| 656.75
#2006-08-03| 659.99
#2006-08-04| 657.26
#2006-08-07| 660.97
#2006-08-08| 668.22
#2006-08-09| 669.81
#2006-08-10| 669.99
#2006-08-11| 670.29
#2006-08-14| 670.34
#2006-08-15| 664.23
#2006-08-16| 672.24
#2006-08-17| 666.44
#2006-08-18| 659.83
#2006-08-21| 661.39
#2006-08-22| 669.30
#2006-08-23| 666.34
#2006-08-24| 657.99
#2006-08-25| 654.40
#2006-08-28| 654.92
#2006-08-29| 654.85
#2006-08-30| 648.67
#2006-08-31| 651.87
#2006-09-01| 652.01
#2006-09-04| .
#2006-09-05| 656.37
#2006-09-06| 652.12
#2006-09-07| 641.52
#2006-09-08| 637.71
#2006-09-11| 622.47
#2006-09-12| 612.80
#2006-09-13| 618.78
#2006-09-14| 628.04
#2006-09-15| 623.81
#2006-09-18| 630.37
#2006-09-19| 634.16
#2006-09-20| 629.31
#2006-09-21| 625.79
#2006-09-22| 625.40
#2006-09-25| 624.21
#2006-09-26| 623.77
#2006-09-27| 631.81
#2006-09-28| 634.80
#2006-09-29| 636.26
#2006-10-02| 638.18
#2006-10-03| 629.58
#2006-10-04| 614.12
#2006-10-05| 622.22
#2006-10-06| 625.40
#2006-10-09| 623.37
#2006-10-10| 626.89
#2006-10-11| 625.84
#2006-10-12| 628.24
#2006-10-13| 635.35
#2006-10-16| 644.62
#2006-10-17| 644.28
#2006-10-18| 645.04
#2006-10-19| 642.92
#2006-10-20| 649.22
#2006-10-23| 645.59
#2006-10-24| 644.62
#2006-10-25| 651.15
#2006-10-26| 660.76
#2006-10-27| 659.13
#2006-10-30| 660.64
#2006-10-31| 660.44
#2006-11-01| 666.04
#2006-11-02| 664.87
#2006-11-03| 664.42
#2006-11-06| 667.72
#2006-11-07| 671.61
#2006-11-08| 666.49
#2006-11-09| 673.33
#2006-11-10| 681.32
#2006-11-13| 676.00
#2006-11-14| 676.85
#2006-11-15| 673.44
#2006-11-16| 671.67
#2006-11-17| 669.20
#2006-11-20| 662.17
#2006-11-21| 665.85
#2006-11-22| 686.15
#2006-11-23| .
#2006-11-24| 686.01
#2006-11-27| 688.55
#2006-11-28| 674.80
#2006-11-29| 689.20
#2006-11-30| 702.65
#2006-12-01| 706.83
#2006-12-04| 707.73
#2006-12-05| 709.51
#2006-12-06| 712.63
#2006-12-07| 712.21
#2006-12-08| 704.25
#2006-12-11| 705.39
#2006-12-12| 698.86
#2006-12-13| 697.19
#2006-12-14| 704.35
#2006-12-15| 713.95
#2006-12-18| 715.42
#2006-12-19| 696.96
#2006-12-20| 713.17
#2006-12-21| 710.63
#2006-12-22| 711.18
#2006-12-25| .
#2006-12-26| 712.15
#2006-12-27| 725.64
#2006-12-28| 732.67
#2006-12-29| 733.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 737.64
#2007-01-04| 718.02
#2007-01-05| 707.84
#2007-01-08| 702.93
#2007-01-09| 705.32
#2007-01-10| 689.27
#2007-01-11| 686.89
#2007-01-12| 691.45
#2007-01-15| .
#2007-01-16| 697.65
#2007-01-17| 685.06
#2007-01-18| 695.39
#2007-01-19| 692.25
#2007-01-22| 699.14
#2007-01-23| 696.78
#2007-01-24| 705.26
#2007-01-25| 703.69
#2007-01-26| 698.95
#2007-01-29| 694.60
#2007-01-30| 697.64
#2007-01-31| 696.55
#2007-02-01| 699.40
#2007-02-02| 698.20
#2007-02-05| 702.69
#2007-02-06| 702.95
#2007-02-07| 702.32
#2007-02-08| 702.35
#2007-02-09| 705.72
#2007-02-12| 702.15
#2007-02-13| 697.45
#2007-02-14| 707.30
#2007-02-15| 714.55
#2007-02-16| 711.36
#2007-02-19| .
#2007-02-20| 708.29
#2007-02-21| 709.48
#2007-02-22| 711.49
#2007-02-23| 712.40
#2007-02-26| 717.07
#2007-02-27| 712.88
#2007-02-28| 693.50
#2007-03-01| 688.67
#2007-03-02| 689.44
#2007-03-05| 663.55
#2007-03-06| 673.02
#2007-03-07| 670.94
#2007-03-08| 682.20
#2007-03-09| 682.52
#2007-03-12| 686.54
#2007-03-13| 686.28
#2007-03-14| 673.53
#2007-03-15| 681.19
#2007-03-16| 679.92
#2007-03-19| 682.31
#2007-03-20| 682.57
#2007-03-21| 684.08
#2007-03-22| 700.49
#2007-03-23| 703.40
#2007-03-26| 712.23
#2007-03-27| 718.52
#2007-03-28| 720.72
#2007-03-29| 728.51
#2007-03-30| 734.59
#2007-04-02| 729.75
#2007-04-03| 737.25
#2007-04-04| 737.26
#2007-04-05| 735.69
#2007-04-06| .
#2007-04-09| 736.48
#2007-04-10| 737.91
#2007-04-11| 745.38
#2007-04-12| 743.24
#2007-04-13| 744.55
#2007-04-16| 754.69
#2007-04-17| 752.45
#2007-04-18| 754.25
#2007-04-19| 742.09
#2007-04-20| 751.57
#2007-04-23| 753.90
#2007-04-24| 758.43
#2007-04-25| 758.27
#2007-04-26| 761.59
#2007-04-27| 759.39
#2007-04-30| 760.93
#2007-05-01| 760.10
#2007-05-02| 765.59
#2007-05-03| 771.58
#2007-05-04| 794.28
#2007-05-07| 800.32
#2007-05-08| 799.67
#2007-05-09| 801.93
#2007-05-10| 800.13
#2007-05-11| 791.90
#2007-05-14| 815.35
#2007-05-15| 808.15
#2007-05-16| 810.69
#2007-05-17| 816.12
#2007-05-18| 818.81
#2007-05-21| 827.39
#2007-05-22| 830.42
#2007-05-23| 830.77
#2007-05-24| 826.63
#2007-05-25| 819.88
#2007-05-28| .
#2007-05-29| 825.96
#2007-05-30| 814.15
#2007-05-31| 834.66
#2007-06-01| 843.06
#2007-06-04| 851.49
#2007-06-05| 864.85
#2007-06-06| 862.76
#2007-06-07| 866.61
#2007-06-08| 854.40
#2007-06-11| 853.43
#2007-06-12| 855.25
#2007-06-13| 843.65
#2007-06-14| 861.81
#2007-06-15| 878.62
#2007-06-18| 897.48
#2007-06-19| 900.72
#2007-06-20| 913.97
#2007-06-21| 916.11
#2007-06-22| 907.62
#2007-06-25| 896.98
#2007-06-26| 899.13
#2007-06-27| 888.88
#2007-06-28| 901.86
#2007-06-29| 902.91
#2007-07-02| 900.64
#2007-07-03| 921.77
#2007-07-04| .
#2007-07-05| 926.51
#2007-07-06| 927.79
#2007-07-09| 940.68
#2007-07-10| 944.81
#2007-07-11| 940.00
#2007-07-12| 942.90
#2007-07-13| 955.93
#2007-07-16| 954.07
#2007-07-17| 956.22
#2007-07-18| 942.02
#2007-07-19| 947.12
#2007-07-20| 955.40
#2007-07-23| 959.38
#2007-07-24| 961.20
#2007-07-25| 955.01
#2007-07-26| 954.70
#2007-07-27| 918.99
#2007-07-30| 915.73
#2007-07-31| 924.29
#2007-08-01| 893.01
#2007-08-02| 891.44
#2007-08-03| 893.45
#2007-08-06| 867.11
#2007-08-07| 854.71
#2007-08-08| 880.94
#2007-08-09| 877.34
#2007-08-10| 843.31
#2007-08-13| 845.85
#2007-08-14| 841.44
#2007-08-15| 818.10
#2007-08-16| 785.57
#2007-08-17| 765.04
#2007-08-20| 813.13
#2007-08-21| 815.48
#2007-08-22| 828.64
#2007-08-23| 850.13
#2007-08-24| 853.49
#2007-08-27| 879.99
#2007-08-28| 875.68
#2007-08-29| 864.62
#2007-08-30| 878.99
#2007-08-31| 901.08
#2007-09-03| .
#2007-09-04| 899.29
#2007-09-05| 898.95
#2007-09-06| 907.57
#2007-09-07| 919.56
#2007-09-10| 906.80
#2007-09-11| 914.99
#2007-09-12| 929.19
#2007-09-13| 935.42
#2007-09-14| 943.99
#2007-09-17| 940.53
#2007-09-18| 940.96
#2007-09-19| 993.39
#2007-09-20|1007.09
#2007-09-21|1026.35
#2007-09-24|1065.48
#2007-09-25|1051.68
#2007-09-26|1050.34
#2007-09-27|1066.45
#2007-09-28|1089.83
#2007-10-01|1095.91
#2007-10-02|1105.76
#2007-10-03|1076.97
#2007-10-04|1047.28
#2007-10-05|1090.01
#2007-10-08|1074.19
#2007-10-09|1089.79
#2007-10-10|1109.01
#2007-10-11|1161.11
#2007-10-12|1180.82
#2007-10-15|1252.95
#2007-10-16|1234.62
#2007-10-17|1232.64
#2007-10-18|1240.07
#2007-10-19|1238.41
#2007-10-22|1193.49
#2007-10-23|1227.58
#2007-10-24|1226.81
#2007-10-25|1235.83
#2007-10-26|1256.99
#2007-10-29|1300.76
#2007-10-30|1297.78
#2007-10-31|1274.87
#2007-11-01|1301.27
#2007-11-02|1282.54
#2007-11-05|1225.55
#2007-11-06|1224.78
#2007-11-07|1239.95
#2007-11-08|1189.98
#2007-11-09|1200.09
#2007-11-12|1127.22
#2007-11-13|1131.77
#2007-11-14|1175.94
#2007-11-15|1158.34
#2007-11-16|1127.74
#2007-11-19|1126.36
#2007-11-20|1137.18
#2007-11-21|1105.27
#2007-11-22| .
#2007-11-23|1113.18
#2007-11-26|1159.63
#2007-11-27|1150.32
#2007-11-28|1135.20
#2007-11-29|1158.35
#2007-11-30|1178.92
#2007-12-03|1173.03
#2007-12-04|1172.22
#2007-12-05|1191.45
#2007-12-06|1205.05
#2007-12-07|1206.47
#2007-12-10|1180.97
#2007-12-11|1201.57
#2007-12-12|1188.55
#2007-12-13|1161.01
#2007-12-14|1142.83
#2007-12-17|1100.04
#2007-12-18|1101.14
#2007-12-19|1106.93
#2007-12-20|1099.04
#2007-12-21|1119.91
#2007-12-24|1146.46
#2007-12-25| .
#2007-12-26|1162.60
#2007-12-27|1174.67
#2007-12-28|1165.95
#2007-12-31|1180.88
#2008-01-01| .
#2008-01-02|1178.68
#2008-01-03|1172.04
#2008-01-04|1197.33
#2008-01-07|1167.93
#2008-01-08|1170.83
#2008-01-09|1191.20
#2008-01-10|1163.27
#2008-01-11|1150.02
#2008-01-14|1134.01
#2008-01-15|1102.71
#2008-01-16|1049.45
#2008-01-17|1064.43
#2008-01-18|1044.31
#2008-01-21| .
#2008-01-22| 865.83
#2008-01-23| 947.28
#2008-01-24| 930.79
#2008-01-25|1007.90
#2008-01-28| 977.05
#2008-01-29| 979.69
#2008-01-30| 960.32
#2008-01-31| 967.55
#2008-02-01|1012.74
#2008-02-04|1044.04
#2008-02-05|1040.73
#2008-02-06| 987.04
#2008-02-07| 979.63
#2008-02-08| 980.59
#2008-02-11| 950.52
#2008-02-12| 971.28
#2008-02-13| 981.54
#2008-02-14|1022.77
#2008-02-15|1041.00
#2008-02-18| .
#2008-02-19|1052.41
#2008-02-20|1045.02
#2008-02-21|1056.62
#2008-02-22|1043.43
#2008-02-25|1057.23
#2008-02-26|1062.64
#2008-02-27|1093.55
#2008-02-28|1098.36
#2008-02-29|1097.70
#2008-03-03|1063.28
#2008-03-04|1031.64
#2008-03-05|1024.06
#2008-03-06|1051.27
#2008-03-07|1025.61
#2008-03-10|1018.60
#2008-03-11|1025.54
#2008-03-12|1048.14
#2008-03-13|1013.61
#2008-03-14|1014.00
#2008-03-17| 970.69
#2008-03-18| 968.16
#2008-03-19| 976.38
#2008-03-20| 924.74
#2008-03-21| .
#2008-03-24| 920.96
#2008-03-25| 954.96
#2008-03-26| 970.78
#2008-03-27| 976.02
#2008-03-28|1003.29
#2008-03-31| 982.14
#2008-04-01| 988.00
#2008-04-02|1005.61
#2008-04-03|1027.07
#2008-04-04|1027.93
#2008-04-07|1046.13
#2008-04-08|1038.17
#2008-04-09|1023.45
#2008-04-10|1029.49
#2008-04-11|1044.11
#2008-04-14|1019.33
#2008-04-15|1036.71
#2008-04-16|1059.12
#2008-04-17|1079.73
#2008-04-18|1066.79
#2008-04-21|1092.64
#2008-04-22|1110.62
#2008-04-23|1127.61
#2008-04-24|1126.12
#2008-04-25|1114.29
#2008-04-28|1114.83
#2008-04-29|1117.17
#2008-04-30|1116.18
#2008-05-01|1118.81
#2008-05-02|1132.70
#2008-05-05|1148.28
#2008-05-06|1153.65
#2008-05-07|1144.97
#2008-05-08|1140.36
#2008-05-09|1128.80
#2008-05-12|1128.75
#2008-05-13|1130.23
#2008-05-14|1129.84
#2008-05-15|1143.53
#2008-05-16|1169.83
#2008-05-19|1205.23
#2008-05-20|1195.50
#2008-05-21|1217.41
#2008-05-22|1208.58
#2008-05-23|1176.57
#2008-05-26| .
#2008-05-27|1155.79
#2008-05-28|1128.90
#2008-05-29|1143.20
#2008-05-30|1157.11
#2008-06-02|1171.76
#2008-06-03|1156.14
#2008-06-04|1137.62
#2008-06-05|1116.45
#2008-06-06|1143.58
#2008-06-09|1134.62
#2008-06-10|1109.48
#2008-06-11|1103.88
#2008-06-12|1096.69
#2008-06-13|1094.33
#2008-06-16|1094.42
#2008-06-17|1106.40
#2008-06-18|1122.38
#2008-06-19|1115.94
#2008-06-20|1100.74
#2008-06-23|1103.49
#2008-06-24|1108.82
#2008-06-25|1122.33
#2008-06-26|1118.00
#2008-06-27|1110.00
#2008-06-30|1113.26
#2008-07-01|1096.67
#2008-07-02|1104.41
#2008-07-03|1069.61
#2008-07-04| .
#2008-07-07|1063.65
#2008-07-08|1037.10
#2008-07-09|1051.12
#2008-07-10|1047.17
#2008-07-11|1062.89
#2008-07-14|1060.06
#2008-07-15|1045.47
#2008-07-16|1024.57
#2008-07-17|1030.27
#2008-07-18|1005.91
#2008-07-21|1025.97
#2008-07-22|1035.02
#2008-07-23|1038.29
#2008-07-24|1021.18
#2008-07-25|1005.15
#2008-07-28|1005.43
#2008-07-29| 998.15
#2008-07-30|1001.90
#2008-07-31|1017.10
#2008-08-01|1006.05
#2008-08-04|1009.77
#2008-08-05| 974.11
#2008-08-06| 973.43
#2008-08-07| 987.35
#2008-08-08| 980.77
#2008-08-11| 979.65
#2008-08-12| 963.65
#2008-08-13| 958.83
#2008-08-14| 983.35
#2008-08-15| 970.27
#2008-08-18| 967.93
#2008-08-19| 950.08
#2008-08-20| 968.83
#2008-08-21| 966.45
#2008-08-22| 972.33
#2008-08-25| 974.14
#2008-08-26| 968.33
#2008-08-27| 989.30
#2008-08-28| 996.67
#2008-08-29|1006.57
#2008-09-01| .
#2008-09-02| 966.66
#2008-09-03| 934.80
#2008-09-04| 927.10
#2008-09-05| 905.79
#2008-09-08| 950.64
#2008-09-09| 927.27
#2008-09-10| 898.71
#2008-09-11| 868.93
#2008-09-12| 884.09
#2008-09-15| 870.69
#2008-09-16| 819.76
#2008-09-17| 807.88
#2008-09-18| 807.11
#2008-09-19| 877.55
#2008-09-22| 910.73
#2008-09-23| 899.18
#2008-09-24| 909.09
#2008-09-25| 906.13
#2008-09-26| 887.44
#2008-09-29| 847.63
#2008-09-30| 821.54
#2008-10-01| 823.67
#2008-10-02| 814.89
#2008-10-03| 779.06
#2008-10-06| 715.78
#2008-10-07| 705.62
#2008-10-08| 637.53
#2008-10-09| 645.83
#2008-10-10| 585.21
#2008-10-13| 622.36
#2008-10-14| 666.63
#2008-10-15| 628.74
#2008-10-16| 578.10
#2008-10-17| 559.32
#2008-10-20| 586.24
#2008-10-21| 608.38
#2008-10-22| 568.45
#2008-10-23| 533.70
#2008-10-24| 475.37
#2008-10-27| 438.37
#2008-10-28| 464.13
#2008-10-29| 487.61
#2008-10-30| 544.46
#2008-10-31| 554.64
#2008-11-03| 580.36
#2008-11-04| 591.60
#2008-11-05| 601.61
#2008-11-06| 554.30
#2008-11-07| 552.45
#2008-11-10| 588.80
#2008-11-11| 551.19
#2008-11-12| 538.13
#2008-11-13| 513.87
#2008-11-14| 526.76
#2008-11-17| 520.06
#2008-11-18| 502.15
#2008-11-19| 495.14
#2008-11-20| 463.49
#2008-11-21| 473.43
#2008-11-24| 476.19
#2008-11-25| 492.25
#2008-11-26| 506.14
#2008-11-27| .
#2008-11-28| 538.23
#2008-12-01| 534.57
#2008-12-02| 505.05
#2008-12-03| 509.07
#2008-12-04| 511.34
#2008-12-05| 502.74
#2008-12-08| 534.99
#2008-12-09| 541.39
#2008-12-10| 577.90
#2008-12-11| 593.64
#2008-12-12| 579.34
#2008-12-15| 600.91
#2008-12-16| 604.54
#2008-12-17| 620.91
#2008-12-18| 620.46
#2008-12-19| 602.92
#2008-12-22| 586.03
#2008-12-23| 567.90
#2008-12-24| 566.37
#2008-12-25| .
#2008-12-26| 562.61
#2008-12-29| 582.73
#2008-12-30| 596.11
#2008-12-31| 598.82
#2009-01-01| .
#2009-01-02| 616.25
#2009-01-05| 647.25
#2009-01-06| 646.63
#2009-01-07| 627.30
#2009-01-08| 600.49
#2009-01-09| 596.43
#2009-01-12| 572.79
#2009-01-13| 549.69
#2009-01-14| 568.25
#2009-01-15| 541.65
#2009-01-16| 557.29
#2009-01-19| .
#2009-01-20| 547.28
#2009-01-21| 537.91
#2009-01-22| 544.09
#2009-01-23| 531.61
#2009-01-26| 533.71
#2009-01-27| 548.25
#2009-01-28| 555.56
#2009-01-29| 560.42
#2009-01-30| 562.72
#2009-02-02| 550.57
#2009-02-03| 555.12
#2009-02-04| 564.94
#2009-02-05| 563.06
#2009-02-06| 580.13
#2009-02-09| 590.85
#2009-02-10| 594.81
#2009-02-11| 584.02
#2009-02-12| 570.93
#2009-02-13| 586.40
#2009-02-16| .
#2009-02-17| 551.64
#2009-02-18| 549.23
#2009-02-19| 552.55
#2009-02-20| 540.55
#2009-02-23| 547.53
#2009-02-24| 537.94
#2009-02-25| 543.75
#2009-02-26| 543.16
#2009-02-27| 538.64
#2009-03-02| 509.91
#2009-03-03| 503.22
#2009-03-04| 512.82
#2009-03-05| 507.78
#2009-03-06| 506.26
#2009-03-09| 505.15
#2009-03-10| 523.12
#2009-03-11| 531.68
#2009-03-12| 528.65
#2009-03-13| 553.58
#2009-03-16| 557.67
#2009-03-17| 557.81
#2009-03-18| 564.91
#2009-03-19| 583.29
#2009-03-20| 582.11
#2009-03-23| 614.82
#2009-03-24| 625.20
#2009-03-25| 631.69
#2009-03-26| 650.56
#2009-03-27| 646.05
#2009-03-30| 612.39
#2009-03-31| 615.67
#2009-04-01| 627.36
#2009-04-02| 657.17
#2009-04-03| 660.47
#2009-04-06| 674.28
#2009-04-07| 666.16
#2009-04-08| 655.50
#2009-04-09| 667.62
#2009-04-10| .
#2009-04-13| 674.97
#2009-04-14| 689.93
#2009-04-15| 699.14
#2009-04-16| 685.27
#2009-04-17| 685.03
#2009-04-20| 685.50
#2009-04-21| 668.85
#2009-04-22| 663.10
#2009-04-23| 678.06
#2009-04-24| 685.94
#2009-04-27| 674.93
#2009-04-28| 656.39
#2009-04-29| 675.54
#2009-04-30| 692.07
#2009-05-01| 691.92
#2009-05-04| 729.32
#2009-05-05| 738.31
#2009-05-06| 738.58
#2009-05-07| 761.88
#2009-05-08| 768.99
#2009-05-11| 769.56
#2009-05-12| 772.94
#2009-05-13| 773.39
#2009-05-14| 742.71
#2009-05-15| 755.81
#2009-05-18| 798.26
#2009-05-19| 818.34
#2009-05-20| 820.75
#2009-05-21| 816.48
#2009-05-22| 813.17
#2009-05-25| .
#2009-05-26| 794.88
#2009-05-27| 820.24
#2009-05-28| 823.14
#2009-05-29| 849.17
#2009-06-01| 878.91
#2009-06-02| 872.01
#2009-06-03| 871.95
#2009-06-04| 859.51
#2009-06-05| 869.10
#2009-06-08| 849.39
#2009-06-09| 853.32
#2009-06-10| 878.57
#2009-06-11| 876.31
#2009-06-12| 876.24
#2009-06-15| 844.55
#2009-06-16| 825.91
#2009-06-17| 806.04
#2009-06-18| 794.04
#2009-06-19| 807.49
#2009-06-22| 793.09
#2009-06-23| 776.71
#2009-06-24| 790.29
#2009-06-25| 793.06
#2009-06-26| 814.46
#2009-06-29| 811.63
#2009-06-30| 813.05
#2009-07-01| 811.92
#2009-07-02| 802.92
#2009-07-03| .
#2009-07-06| 775.76
#2009-07-07| 768.70
#2009-07-08| 751.64
#2009-07-09| 759.75
#2009-07-10| 746.00
#2009-07-13| 731.40
#2009-07-14| 757.18
#2009-07-15| 776.68
#2009-07-16| 786.99
#2009-07-17| 796.23
#2009-07-20| 824.73
#2009-07-21| 826.00
#2009-07-22| 825.45
#2009-07-23| 839.61
#2009-07-24| 846.41
#2009-07-27| 845.11
#2009-07-28| 852.37
#2009-07-29| 832.96
#2009-07-30| 831.13
#2009-07-31| 852.92
#2009-08-03| 870.07
#2009-08-04| 867.87
#2009-08-05| 864.99
#2009-08-06| 869.71
#2009-08-07| 849.28
#2009-08-10| 853.72
#2009-08-11| 854.47
#2009-08-12| 835.56
#2009-08-13| 857.87
#2009-08-14| 859.78
#2009-08-17| 819.01
#2009-08-18| 822.75
#2009-08-19| 816.60
#2009-08-20| 837.09
#2009-08-21| 839.59
#2009-08-24| 861.78
#2009-08-25| 864.31
#2009-08-26| 864.20
#2009-08-27| 861.94
#2009-08-28| 871.33
#2009-08-31| 855.43
#2009-09-01| 852.45
#2009-09-02| 841.30
#2009-09-03| 843.83
#2009-09-04| 857.91
#2009-09-07| .
#2009-09-08| 892.81
#2009-09-09| 898.31
#2009-09-10| 903.66
#2009-09-11| 910.32
#2009-09-14| 897.41
#2009-09-15| 899.73
#2009-09-16| 919.65
#2009-09-17| 921.64
#2009-09-18| 916.54
#2009-09-21| 911.44
#2009-09-22| 918.52
#2009-09-23| 926.20
#2009-09-24| 912.76
#2009-09-25| 912.73
#2009-09-28| 904.55
#2009-09-29| 912.96
#2009-09-30| 916.00
#2009-10-01| 914.71
#2009-10-02| 898.72
#2009-10-05| 899.57
#2009-10-06| 918.31
#2009-10-07| 926.59
#2009-10-08| 939.77
#2009-10-09| 941.99
#2009-10-12| 944.10
#2009-10-13| 950.12
#2009-10-14| 970.63
#2009-10-15| 974.12
#2009-10-16| 977.51
#2009-10-19| 990.23
#2009-10-20| 986.51
#2009-10-21| 976.96
#2009-10-22| 963.75
#2009-10-23| 966.96
#2009-10-26| 959.52
#2009-10-27| 939.15
#2009-10-28| 920.74
#2009-10-29| 900.08
#2009-10-30| 903.86
#2009-11-02| 896.79
#2009-11-03| 873.30
#2009-11-04| 896.09
#2009-11-05| 902.17
#2009-11-06| 919.73
#2009-11-09| 938.17
#2009-11-10| 940.93
#2009-11-11| 952.93
#2009-11-12| 939.13
#2009-11-13| 942.88
#2009-11-16| 956.39
#2009-11-17| 950.44
#2009-11-18| 948.41
#2009-11-19| 937.88
#2009-11-20| 933.08
#2009-11-23| 943.83
#2009-11-24| 932.28
#2009-11-25| 947.21
#2009-11-26| .
#2009-11-27| 899.50
#2009-11-30| 918.96
#2009-12-01| 937.84
#2009-12-02| 941.56
#2009-12-03| 946.94
#2009-12-04| 935.21
#2009-12-07| 926.14
#2009-12-08| 923.75
#2009-12-09| 916.14
#2009-12-10| 912.98
#2009-12-11| 916.52
#2009-12-14| 922.93
#2009-12-15| 913.50
#2009-12-16| 910.75
#2009-12-17| 903.86
#2009-12-18| 897.99
#2009-12-21| 894.74
#2009-12-22| 898.25
#2009-12-23| 913.02
#2009-12-24| 924.20
#2009-12-25| .
#2009-12-28| 931.93
#2009-12-29| 935.25
#2009-12-30| 927.04
#2009-12-31| 936.97
#2010-01-01| .
#2010-01-04| 943.01
#2010-01-05| 963.46
#2010-01-06| 974.52
#2010-01-07| 978.60
#2010-01-08| 978.79
#2010-01-11| 988.64
#2010-01-12| 980.21
#2010-01-13| 962.61
#2010-01-14| 968.83
#2010-01-15| 958.77
#2010-01-18| .
#2010-01-19| 950.62
#2010-01-20| 935.77
#2010-01-21| 916.34
#2010-01-22| 901.94
#2010-01-25| 894.03
#2010-01-26| 881.09
#2010-01-27| 867.86
#2010-01-28| 877.07
#2010-01-29| 866.97
#2010-02-01| 864.49
#2010-02-02| 869.73
#2010-02-03| 892.99
#2010-02-04| 880.86
#2010-02-05| 844.50
#2010-02-08| 843.52
#2010-02-09| 849.39
#2010-02-10| 853.08
#2010-02-11| 871.87
#2010-02-12| 871.23
#2010-02-15| .
#2010-02-16| 875.50
#2010-02-17| 888.32
#2010-02-18| 878.34
#2010-02-19| 864.69
#2010-02-22| 881.03
#2010-02-23| 883.86
#2010-02-24| 872.70
#2010-02-25| 861.67
#2010-02-26| 875.51
#2010-03-01| 881.21
#2010-03-02| 888.70
#2010-03-03| 899.77
#2010-03-04| 893.29
#2010-03-05| 900.20
#2010-03-08| 915.49
#2010-03-09| 913.47
#2010-03-10| 920.15
#2010-03-11| 919.17
#2010-03-12| 925.29
#2010-03-15| 917.86
#2010-03-16| 924.19
#2010-03-17| 942.40
#2010-03-18| 939.30
#2010-03-19| 943.86
#2010-03-22| 930.17
#2010-03-23| 938.49
#2010-03-24| 937.42
#2010-03-25| 933.97
#2010-03-26| 938.73
#2010-03-29| 944.71
#2010-03-30| 952.43
#2010-03-31| 951.22
#2010-04-01| 964.42
#2010-04-02| .
#2010-04-05| 972.92
#2010-04-06| 975.74
#2010-04-07| 989.64
#2010-04-08| 975.13
#2010-04-09| 990.26
#2010-04-12| 987.05
#2010-04-13| 976.14
#2010-04-14| 978.56
#2010-04-15| 977.33
#2010-04-16| 968.26
#2010-04-19| 941.15
#2010-04-20| 956.46
#2010-04-21| 956.67
#2010-04-22| 958.40
#2010-04-23| 953.81
#2010-04-26| 961.97
#2010-04-27| 956.12
#2010-04-28| 933.84
#2010-04-29| 934.78
#2010-04-30| 947.73
#2010-05-03| 937.74
#2010-05-04| 935.01
#2010-05-05| 918.84
#2010-05-06| 902.88
#2010-05-07| 890.46
#2010-05-10| 920.71
#2010-05-11| 907.40
#2010-05-12| 911.37
#2010-05-13| 921.19
#2010-05-14| 907.08
#2010-05-17| 876.86
#2010-05-18| 879.41
#2010-05-19| 851.61
#2010-05-20| 842.38
#2010-05-21| 839.86
#2010-05-24| 849.62
#2010-05-25| 810.81
#2010-05-26| 827.49
#2010-05-27| 848.46
#2010-05-28| 872.06
#2010-05-31| .
#2010-06-01| 859.04
#2010-06-02| 854.50
#2010-06-03| 878.44
#2010-06-04| 874.37
#2010-06-07| 846.09
#2010-06-08| 847.51
#2010-06-09| 855.32
#2010-06-10| 869.08
#2010-06-11| 884.35
#2010-06-14| 899.96
#2010-06-15| 896.78
#2010-06-16| 899.81
#2010-06-17| 905.99
#2010-06-18| 906.95
#2010-06-21| 932.89
#2010-06-22| 922.86
#2010-06-23| 916.76
#2010-06-24| 907.95
#2010-06-25| 908.60
#2010-06-28| 921.55
#2010-06-29| 897.84
#2010-06-30| 898.55
#2010-07-01| 890.69
#2010-07-02| 879.81
#2010-07-05| .
#2010-07-06| 889.33
#2010-07-07| 875.18
#2010-07-08| 889.19
#2010-07-09| 899.26
#2010-07-12| 900.58
#2010-07-13| 900.56
#2010-07-14| 901.83
#2010-07-15| 891.83
#2010-07-16| 885.59
#2010-07-19| 877.77
#2010-07-20| 880.99
#2010-07-21| 889.89
#2010-07-22| 894.47
#2010-07-23| 906.22
#2010-07-26| 905.45
#2010-07-27| 913.59
#2010-07-28| 908.13
#2010-07-29| 905.69
#2010-07-30| 904.44
#2010-08-02| 921.09
#2010-08-03| 925.61
#2010-08-04| 926.46
#2010-08-05| 925.29
#2010-08-06| 924.33
#2010-08-09| 922.84
#2010-08-10| 910.49
#2010-08-11| 900.34
#2010-08-12| 889.71
#2010-08-13| 897.55
#2010-08-16| 900.41
#2010-08-17| 903.60
#2010-08-18| 907.15
#2010-08-19| 916.24
#2010-08-20| 912.23
#2010-08-23| 911.65
#2010-08-24| 900.03
#2010-08-25| 889.21
#2010-08-26| 891.52
#2010-08-27| 894.03
#2010-08-30| 904.01
#2010-08-31| 893.70
#2010-09-01| 911.97
#2010-09-02| 918.01
#2010-09-03| 924.37
#2010-09-06| .
#2010-09-07| 933.84
#2010-09-08| 931.76
#2010-09-09| 936.67
#2010-09-10| 940.35
#2010-09-13| 962.72
#2010-09-14| 962.40
#2010-09-15| 969.95
#2010-09-16| 961.07
#2010-09-17| 974.78
#2010-09-20| 980.99
#2010-09-21| 982.95
#2010-09-22| 984.23
#2010-09-23| 980.51
#2010-09-24| 987.07
#2010-09-27|1001.27
#2010-09-28| 994.72
#2010-09-29|1002.66
#2010-09-30| 996.59
#2010-10-01|1007.71
#2010-10-04|1025.17
#2010-10-05|1027.22
#2010-10-06|1044.32
#2010-10-07|1046.71
#2010-10-08|1041.88
#2010-10-11|1058.25
#2010-10-12|1043.88
#2010-10-13|1055.79
#2010-10-14|1071.63
#2010-10-15|1066.57
#2010-10-18|1056.94
#2010-10-19|1054.38
#2010-10-20|1046.42
#2010-10-21|1053.20
#2010-10-22|1049.77
#2010-10-25|1066.17
#2010-10-26|1066.21
#2010-10-27|1044.03
#2010-10-28|1046.93
#2010-10-29|1048.60
#2010-11-01|1068.47
#2010-11-02|1071.61
#2010-11-03|1079.49
#2010-11-04|1103.12
#2010-11-05|1120.57
#2010-11-08|1127.09
#2010-11-09|1117.25
#2010-11-10|1111.37
#2010-11-11|1113.85
#2010-11-12|1088.97
#2010-11-15|1077.50
#2010-11-16|1060.51
#2010-11-17|1044.88
#2010-11-18|1063.34
#2010-11-19|1060.91
#2010-11-22|1070.25
#2010-11-23|1044.31
#2010-11-24|1039.67
#2010-11-25| .
#2010-11-26|1024.32
#2010-11-29|1037.34
#2010-11-30|1031.57
#2010-12-01|1048.12
#2010-12-02|1068.58
#2010-12-03|1075.89
#2010-12-06|1082.17
#2010-12-07|1091.37
#2010-12-08|1075.97
#2010-12-09|1075.63
#2010-12-10|1080.99
#2010-12-13|1091.85
#2010-12-14|1102.13
#2010-12-15|1084.92
#2010-12-16|1080.67
#2010-12-17|1081.67
#2010-12-20|1083.58
#2010-12-21|1101.67
#2010-12-22|1103.15
#2010-12-23|1102.09
#2010-12-24| .
#2010-12-27|1103.63
#2010-12-28|1101.28
#2010-12-29|1112.35
#2010-12-30|1113.20
#2010-12-31|1122.92
#2011-01-03|1131.02
#2011-01-04|1135.73
#2011-01-05|1122.07
#2011-01-06|1126.17
#2011-01-07|1114.42
#2011-01-10|1102.85
#2011-01-11|1107.14
#2011-01-12|1126.72
#2011-01-13|1131.49
#2011-01-14|1119.85
#2011-01-17| .
#2011-01-18|1122.18
#2011-01-19|1135.24
#2011-01-20|1113.16
#2011-01-21|1103.12
#2011-01-24|1101.97
#2011-01-25|1103.02
#2011-01-26|1110.43
#2011-01-27|1117.29
#2011-01-28|1097.11
#2011-01-31|1100.32
#2011-02-01|1109.69
#2011-02-02|1123.36
#2011-02-03|1127.27
#2011-02-04|1124.96
#2011-02-07|1115.71
#2011-02-08|1114.95
#2011-02-09|1090.14
#2011-02-10|1071.29
#2011-02-11|1072.50
#2011-02-14|1090.64
#2011-02-15|1089.66
#2011-02-16|1093.70
#2011-02-17|1107.09
#2011-02-18|1111.20
#2011-02-21| .
#2011-02-22|1112.02
#2011-02-23|1109.35
#2011-02-24|1096.28
#2011-02-25|1105.52
#2011-02-28|1109.95
#2011-03-01|1125.71
#2011-03-02|1119.73
#2011-03-03|1121.50
#2011-03-04|1129.80
#2011-03-07|1135.53
#2011-03-08|1146.41
#2011-03-09|1145.54
#2011-03-10|1131.64
#2011-03-11|1120.03
#2011-03-14|1127.98
#2011-03-15|1096.71
#2011-03-16|1113.09
#2011-03-17|1119.21
#2011-03-18|1122.90
#2011-03-21|1141.52
#2011-03-22|1162.98
#2011-03-23|1165.99
#2011-03-24|1180.92
#2011-03-25|1194.79
#2011-03-28|1189.61
#2011-03-29|1198.90
#2011-03-30|1212.67
#2011-03-31|1218.14
#2011-04-01|1234.80
#2011-04-04|1242.67
#2011-04-05|1237.56
#2011-04-06|1240.50
#2011-04-07|1245.33
#2011-04-08|1249.53
#2011-04-11|1247.98
#2011-04-12|1221.15
#2011-04-13|1224.38
#2011-04-14|1221.86
#2011-04-15|1218.54
#2011-04-18|1215.78
#2011-04-19|1204.41
#2011-04-20|1233.36
#2011-04-21|1260.07
#2011-04-22| .
#2011-04-25|1254.01
#2011-04-26|1250.68
#2011-04-27|1245.19
#2011-04-28|1247.52
#2011-04-29|1235.66
#2011-05-02|1231.24
#2011-05-03|1210.74
#2011-05-04|1200.56
#2011-05-05|1193.36
#2011-05-06|1172.10
#2011-05-09|1186.76
#2011-05-10|1189.80
#2011-05-11|1200.65
#2011-05-12|1171.35
#2011-05-13|1171.19
#2011-05-16|1154.45
#2011-05-17|1148.35
#2011-05-18|1155.21
#2011-05-19|1164.67
#2011-05-20|1161.17
#2011-05-23|1132.29
#2011-05-24|1137.77
#2011-05-25|1132.09
#2011-05-26|1162.36
#2011-05-27|1181.34
#2011-05-30| .
#2011-05-31|1204.06
#2011-06-01|1207.37
#2011-06-02|1188.58
#2011-06-03|1176.45
#2011-06-06|1174.52
#2011-06-07|1173.98
#2011-06-08|1164.43
#2011-06-09|1165.50
#2011-06-10|1161.27
#2011-06-13|1154.61
#2011-06-14|1159.97
#2011-06-15|1153.83
#2011-06-16|1131.81
#2011-06-17|1123.49
#2011-06-20|1105.42
#2011-06-21|1121.69
#2011-06-22|1125.09
#2011-06-23|1116.36
#2011-06-24|1121.30
#2011-06-27|1111.89
#2011-06-28|1116.03
#2011-06-29|1135.51
#2011-06-30|1150.94
#2011-07-01|1151.49
#2011-07-04| .
#2011-07-05|1158.69
#2011-07-06|1157.61
#2011-07-07|1163.71
#2011-07-08|1174.44
#2011-07-11|1157.96
#2011-07-12|1134.48
#2011-07-13|1155.36
#2011-07-14|1159.52
#2011-07-15|1155.35
#2011-07-18|1146.90
#2011-07-19|1154.09
#2011-07-20|1160.47
#2011-07-21|1158.28
#2011-07-22|1178.18
#2011-07-25|1165.35
#2011-07-26|1177.09
#2011-07-27|1177.95
#2011-07-28|1167.64
#2011-07-29|1156.06
#2011-08-01|1171.25
#2011-08-02|1155.79
#2011-08-03|1130.37
#2011-08-04|1100.36
#2011-08-05|1050.56
#2011-08-08|1020.57
#2011-08-09| 986.62
#2011-08-10| 997.93
#2011-08-11| 990.44
#2011-08-12| 991.84
#2011-08-15|1019.43
#2011-08-16|1018.45
#2011-08-17|1023.02
#2011-08-18|1000.88
#2011-08-19| 961.36
#2011-08-22| 960.44
#2011-08-23| 982.43
#2011-08-24| 970.65
#2011-08-25| 982.21
#2011-08-26| 976.30
#2011-08-29|1006.38
#2011-08-30|1015.94
#2011-08-31|1035.31
#2011-09-01|1034.67
#2011-09-02|1022.03
#2011-09-05| .
#2011-09-06| 979.13
#2011-09-07|1000.12
#2011-09-08|1007.31
#2011-09-09| 992.29
#2011-09-12| 958.44
#2011-09-13| 961.55
#2011-09-14| 953.76
#2011-09-15| 973.69
#2011-09-16| 994.82
#2011-09-19| 969.82
#2011-09-20| 971.58
#2011-09-21| 965.28
#2011-09-22| 909.01
#2011-09-23| 894.17
#2011-09-26| 863.68
#2011-09-27| 911.60
#2011-09-28| 916.10
#2011-09-29| 915.28
#2011-09-30| 909.26
#2011-10-03| 880.03
#2011-10-04| 849.94
#2011-10-05| 858.07
#2011-10-06| 893.21
#2011-10-07| 915.20
#2011-10-10| 928.66
#2011-10-11| 938.77
#2011-10-12| 951.44
#2011-10-13| 954.10
#2011-10-14| 959.20
#2011-10-17| 978.44
#2011-10-18| 953.70
#2011-10-19| 967.88
#2011-10-20| 939.62
#2011-10-21| 944.80
#2011-10-24| 977.63
#2011-10-25| 994.76
#2011-10-26| 994.97
#2011-10-27|1034.71
#2011-10-28|1049.91
#2011-10-31|1028.65
#2011-11-01| 996.12
#2011-11-02|1005.10
#2011-11-03| 993.06
#2011-11-04|1019.18
#2011-11-07|1017.18
#2011-11-08|1024.29
#2011-11-09|1026.85
#2011-11-10| 997.38
#2011-11-11|1018.11
#2011-11-14|1027.20
#2011-11-15|1013.57
#2011-11-16| 998.65
#2011-11-17| 990.00
#2011-11-18| 973.06
#2011-11-21| 950.16
#2011-11-22| 953.53
#2011-11-23| 933.17
#2011-11-24| .
#2011-11-25| 917.10
#2011-11-28| 940.33
#2011-11-29| 946.67
#2011-11-30| 954.35
#2011-12-01| 996.34
#2011-12-02|1001.69
#2011-12-05|1006.86
#2011-12-06| 995.96
#2011-12-07|1002.84
#2011-12-08| 986.12
#2011-12-09| 960.99
#2011-12-12| 956.53
#2011-12-13| 946.84
#2011-12-14| 935.30
#2011-12-15| 917.45
#2011-12-16| 922.38
#2011-12-19| 905.78
#2011-12-20| 911.35
#2011-12-21| 934.00
#2011-12-22| 933.93
#2011-12-23| 941.48
#2011-12-26| .
#2011-12-27| 940.46
#2011-12-28| 936.15
#2011-12-29| 929.99
#2011-12-30| 930.26
#2012-01-02| .
#2012-01-03| 955.38
#2012-01-04| 963.31
#2012-01-05| 960.38
#2012-01-06| 967.76
#2012-01-09| 972.39
#2012-01-10| 989.22
#2012-01-11| 996.15
#2012-01-12| 991.57
#2012-01-13| 997.41
#2012-01-16| .
#2012-01-17|1018.45
#2012-01-18|1029.91
#2012-01-19|1030.32
#2012-01-20|1039.82
#2012-01-23|1038.52
#2012-01-24|1040.83
#2012-01-25|1042.54
#2012-01-26|1058.75
#2012-01-27|1070.65
#2012-01-30|1057.40
#2012-01-31|1068.30
#2012-02-01|1071.74
#2012-02-02|1086.86
#2012-02-03|1093.87
#2012-02-06|1089.31
#2012-02-07|1094.98
#2012-02-08|1114.39
#2012-02-09|1118.60
#2012-02-10|1104.08
#2012-02-13|1111.47
#2012-02-14|1100.14
#2012-02-15|1111.49
#2012-02-16|1099.50
#2012-02-17|1110.34
#2012-02-20| .
#2012-02-21|1114.93
#2012-02-22|1122.30
#2012-02-23|1124.89
#2012-02-24|1125.07
#2012-02-27|1108.12
#2012-02-28|1121.63
#2012-02-29|1132.29
#2012-03-01|1120.82
#2012-03-02|1120.27
#2012-03-05|1102.90
#2012-03-06|1080.04
#2012-03-07|1071.16
#2012-03-08|1088.19
#2012-03-09|1095.72
#2012-03-12|1088.54
#2012-03-13|1101.77
#2012-03-14|1098.12
#2012-03-15|1089.87
#2012-03-16|1085.88
#2012-03-19|1084.30
#2012-03-20|1078.37
#2012-03-21|1072.52
#2012-03-22|1061.05
#2012-03-23|1064.62
#2012-03-26|1060.70
#2012-03-27|1074.86
#2012-03-28|1064.76
#2012-03-29|1049.49
#2012-03-30|1057.47
#2012-04-02|1060.36
#2012-04-03|1067.84
#2012-04-04|1054.08
#2012-04-05|1050.82
#2012-04-06| .
#2012-04-09|1044.69
#2012-04-10|1035.86
#2012-04-11|1025.38
#2012-04-12|1038.04
#2012-04-13|1049.25
#2012-04-16|1043.32
#2012-04-17|1038.67
#2012-04-18|1052.05
#2012-04-19|1053.95
#2012-04-20|1050.80
#2012-04-23|1039.48
#2012-04-24|1038.42
#2012-04-25|1038.52
#2012-04-26|1043.77
#2012-04-27|1047.99
#2012-04-30|1055.43
#2012-05-01|1055.71
#2012-05-02|1060.77
#2012-05-03|1052.41
#2012-05-04|1038.65
#2012-05-07|1011.68
#2012-05-08|1007.38
#2012-05-09| 985.52
#2012-05-10| 980.69
#2012-05-11| 971.10
#2012-05-14| 955.08
#2012-05-15| 954.64
#2012-05-16| 930.45
#2012-05-17| 937.92
#2012-05-18| 923.61
#2012-05-21| 922.49
#2012-05-22| 930.90
#2012-05-23| 911.48
#2012-05-24| 916.00
#2012-05-25| 917.28
#2012-05-28| .
#2012-05-29| 937.70
#2012-05-30| 923.24
#2012-05-31| 918.69
#2012-06-01| 902.07
#2012-06-04| 886.20
#2012-06-05| 895.34
#2012-06-06| 914.99
#2012-06-07| 929.03
#2012-06-08| 924.55
#2012-06-11| 944.93
#2012-06-12| 941.49
#2012-06-13| 944.60
#2012-06-14| 936.98
#2012-06-15| 955.43
#2012-06-18| 964.93
#2012-06-19| 967.28
#2012-06-20| 974.03
#2012-06-21| 954.19
#2012-06-22| 931.17
#2012-06-25| 921.79
#2012-06-26| 920.86
#2012-06-27| 922.89
#2012-06-28| 923.26
#2012-06-29| 948.50
#2012-07-02| 960.29
#2012-07-03| 969.41
#2012-07-04| .
#2012-07-05| 970.65
#2012-07-06| 960.43
#2012-07-09| 940.35
#2012-07-10| 946.04
#2012-07-11| 945.44
#2012-07-12| 932.40
#2012-07-13| 941.73
#2012-07-16| 945.99
#2012-07-17| 954.20
#2012-07-18| 950.32
#2012-07-19| 977.46
#2012-07-20| 976.76
#2012-07-23| 949.31
#2012-07-24| 944.60
#2012-07-25| 937.06
#2012-07-26| 941.15
#2012-07-27| 958.83
#2012-07-30| 969.00
#2012-07-31| 981.61
#2012-08-01| 979.80
#2012-08-02| 975.81
#2012-08-03| 972.29
#2012-08-06| 995.18
#2012-08-07|1002.50
#2012-08-08|1008.10
#2012-08-09|1012.64
#2012-08-10|1013.86
#2012-08-13|1012.03
#2012-08-14|1017.14
#2012-08-15|1011.57
#2012-08-16|1015.31
#2012-08-17|1020.88
#2012-08-20|1019.87
#2012-08-21|1021.89
#2012-08-22|1011.16
#2012-08-23|1016.56
#2012-08-24|1005.28
#2012-08-27|1005.42
#2012-08-28|1002.66
#2012-08-29|1001.99
#2012-08-30| 991.58
#2012-08-31| 988.70
#2012-09-03| .
#2012-09-04| 986.54
#2012-09-05| 972.65
#2012-09-06| 976.40
#2012-09-07| 997.44
#2012-09-10| 998.50
#2012-09-11|1003.40
#2012-09-12|1013.65
#2012-09-13|1012.26
#2012-09-14|1049.40
#2012-09-17|1060.87
#2012-09-18|1052.20
#2012-09-19|1057.80
#2012-09-20|1035.40
#2012-09-21|1049.21
#2012-09-24|1039.43
#2012-09-25|1039.56
#2012-09-26|1030.08
#2012-09-27|1036.68
#2012-09-28|1042.09
#2012-10-01|1041.51
#2012-10-02|1043.76
#2012-10-03|1041.30
#2012-10-04|1038.20
#2012-10-05|1042.97
#2012-10-08|1029.26
#2012-10-09|1033.38
#2012-10-10|1034.32
#2012-10-11|1040.47
#2012-10-12|1040.50
#2012-10-15|1040.36
#2012-10-16|1042.64
#2012-10-17|1054.75
#2012-10-18|1062.38
#2012-10-19|1063.13
#2012-10-22|1059.90
#2012-10-23|1053.55
#2012-10-24|1041.11
#2012-10-25|1042.45
#2012-10-26|1033.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1039.73
#2012-11-01|1035.71
#2012-11-02|1041.24
#2012-11-05|1038.72
#2012-11-06|1042.49
#2012-11-07|1050.56
#2012-11-08|1033.13
#2012-11-09|1025.17
#2012-11-12|1022.68
#2012-11-13|1015.51
#2012-11-14|1016.03
#2012-11-15|1004.62
#2012-11-16|1003.09
#2012-11-19|1016.19
#2012-11-20|1016.98
#2012-11-21|1016.12
#2012-11-22| .
#2012-11-23|1025.89
#2012-11-26|1022.33
#2012-11-27|1026.23
#2012-11-28|1021.47
#2012-11-29|1032.17
#2012-11-30|1042.32
#2012-12-03|1039.33
#2012-12-04|1044.24
#2012-12-05|1052.82
#2012-12-06|1056.50
#2012-12-07|1055.11
#2012-12-10|1056.15
#2012-12-11|1058.72
#2012-12-12|1068.63
#2012-12-13|1068.17
#2012-12-14|1069.77
#2012-12-17|1060.77
#2012-12-18|1062.88
#2012-12-19|1074.11
#2012-12-20|1070.99
#2012-12-21|1067.53
#2012-12-24|1064.57
#2012-12-25|1063.72
#2012-12-26|1063.69
#2012-12-27|1065.52
#2012-12-28|1073.87
#2012-12-31|1070.79
#2013-01-01|1071.26
#2013-01-02|1091.90
#2013-01-03|1101.52
#2013-01-04|1097.07
#2013-01-07|1091.27
#2013-01-08|1084.85
#2013-01-09|1085.00
#2013-01-10|1088.53
#2013-01-11|1085.07
#2013-01-14|1092.19
#2013-01-15|1090.38
#2013-01-16|1087.98
#2013-01-17|1092.90
#2013-01-18|1106.55
#2013-01-21|1110.04
#2013-01-22|1112.20
#2013-01-23|1110.19
#2013-01-24|1104.47
#2013-01-25|1103.56
#2013-01-28|1100.20
#2013-01-29|1110.90
#2013-01-30|1123.28
#2013-01-31|1111.51
#2013-02-01|1108.07
#2013-02-04|1106.97
#2013-02-05|1089.08
#2013-02-06|1091.13
#2013-02-07|1088.61
#2013-02-08|1084.72
#2013-02-11|1080.95
#2013-02-12|1082.32
#2013-02-13|1092.32
#2013-02-14|1096.08
#2013-02-15|1093.15
#2013-02-18|1091.75
#2013-02-19|1096.21
#2013-02-20|1108.17
#2013-02-21|1088.28
#2013-02-22|1090.00
#2013-02-25|1091.65
#2013-02-26|1078.22
#2013-02-27|1081.02
#2013-02-28|1095.12
#2013-03-01|1086.75
#2013-03-04|1074.18
#2013-03-05|1078.22
#2013-03-06|1088.81
#2013-03-07|1089.49
#2013-03-08|1095.26
#2013-03-11|1097.05
#2013-03-12|1089.71
#2013-03-13|1080.48
#2013-03-14|1079.06
#2013-03-15|1084.25
#2013-03-18|1067.86
#2013-03-19|1062.47
#2013-03-20|1060.38
#2013-03-21|1059.89
#2013-03-22|1053.90
#2013-03-25|1066.00
#2013-03-26|1062.85
#2013-03-27|1067.77
#2013-03-28|1062.21
#2013-03-29|1061.42
#2013-04-01|1057.02
#2013-04-02|1061.78
#2013-04-03|1054.78
#2013-04-04|1046.87
#2013-04-05|1028.26
#2013-04-08|1028.44
#2013-04-09|1037.47
#2013-04-10|1042.30
#2013-04-11|1044.98
#2013-04-12|1043.32
#2013-04-15|1030.24
#2013-04-16|1022.38
#2013-04-17|1013.91
#2013-04-18|1003.15
#2013-04-19|1014.03
#2013-04-22|1014.52
#2013-04-23|1017.91
#2013-04-24|1032.46
#2013-04-25|1045.77
#2013-04-26|1042.59
#2013-04-29|1042.77
#2013-04-30|1052.40
#2013-05-01|1049.53
#2013-05-02|1040.09
#2013-05-03|1036.45
#2013-05-06|1048.56
#2013-05-07|1058.35
#2013-05-08|1069.48
#2013-05-09|1068.65
#2013-05-10|1064.84
#2013-05-13|1052.33
#2013-05-14|1053.31
#2013-05-15|1058.84
#2013-05-16|1055.78
#2013-05-17|1053.64
#2013-05-20|1064.79
#2013-05-21|1063.42
#2013-05-22|1055.88
#2013-05-23|1030.78
#2013-05-24|1024.57
#2013-05-27|1026.99
#2013-05-28|1034.57
#2013-05-29|1029.52
#2013-05-30|1025.86
#2013-05-31|1013.01
#2013-06-03|1005.27
#2013-06-04|1009.49
#2013-06-05|1003.58
#2013-06-06| 992.39
#2013-06-07| 986.59
#2013-06-10| 986.22
#2013-06-11| 971.98
#2013-06-12| 974.73
#2013-06-13| 960.10
#2013-06-14| 974.54
#2013-06-17| 986.56
#2013-06-18| 978.33
#2013-06-19| 985.09
#2013-06-20| 945.07
#2013-06-21| 944.57
#2013-06-24| 921.31
#2013-06-25| 919.19
#2013-06-26| 927.37
#2013-06-27| 944.25
#2013-06-28| 959.66
#2013-07-01| 960.98
#2013-07-02| 965.43
#2013-07-03| 947.53
#2013-07-04| 963.28
#2013-07-05| 968.76
#2013-07-08| 963.06
#2013-07-09| 972.21
#2013-07-10| 977.23
#2013-07-11|1003.48
#2013-07-12|1000.42
#2013-07-15| 999.36
#2013-07-16|1004.16
#2013-07-17|1005.26
#2013-07-18|1009.25
#2013-07-19|1011.25
#2013-07-22|1014.67
#2013-07-23|1024.12
#2013-07-24|1021.29
#2013-07-25|1014.05
#2013-07-26|1017.97
#2013-07-29|1002.88
#2013-07-30| 993.81
#2013-07-31| 988.83
#2013-08-01| 994.22
#2013-08-02| 997.13
#2013-08-05| 997.27
#2013-08-06| 988.46
#2013-08-07| 979.53
#2013-08-08| 983.75
#2013-08-09| 985.65
#2013-08-12| 995.55
#2013-08-13|1001.98
#2013-08-14|1007.37
#2013-08-15|1004.05
#2013-08-16| 999.90
#2013-08-19| 997.56
#2013-08-20| 981.73
#2013-08-21| 974.64
#2013-08-22| 976.48
#2013-08-23| 984.06
#2013-08-26| 987.20
#2013-08-27| 975.60
#2013-08-28| 959.60
#2013-08-29| 974.15
#2013-08-30| 977.18
#2013-09-02| 988.75
#2013-09-03| 988.68
#2013-09-04| 995.50
#2013-09-05|1005.51
#2013-09-06|1015.26
#2013-09-09|1029.69
#2013-09-10|1039.14
#2013-09-11|1035.05
#2013-09-12|1031.71
#2013-09-13|1028.68
#2013-09-16|1043.08
#2013-09-17|1038.90
#2013-09-18|1039.01
#2013-09-19|1059.79
#2013-09-20|1056.52
#2013-09-23|1050.48
#2013-09-24|1043.04
#2013-09-25|1042.84
#2013-09-26|1042.21
#2013-09-27|1043.60
#2013-09-30|1027.36
#2013-10-01|1026.85
#2013-10-02|1026.59
#2013-10-03|1037.30
#2013-10-04|1039.79
#2013-10-07|1032.29
#2013-10-08|1037.19
#2013-10-09|1040.18
#2013-10-10|1039.19
#2013-10-11|1050.24
#2013-10-14|1049.59
#2013-10-15|1056.63
#2013-10-16|1056.44
#2013-10-17|1063.48
#2013-10-18|1071.72
#2013-10-21|1073.12
#2013-10-22|1073.23
#2013-10-23|1061.02
#2013-10-24|1059.38
#2013-10-25|1050.99
#2013-10-28|1056.80
#2013-10-29|1057.64
#2013-10-30|1065.69
#2013-10-31|1066.52
#2013-11-01|1061.68
#2013-11-04|1057.76
#2013-11-05|1060.37
#2013-11-06|1060.60
#2013-11-07|1053.59
#2013-11-08|1042.98
#2013-11-11|1042.19
#2013-11-12|1039.27
#2013-11-13|1026.77
#2013-11-14|1031.90
#2013-11-15|1045.54
#2013-11-18|1066.56
#2013-11-19|1071.42
#2013-11-20|1062.00
#2013-11-21|1048.93
#2013-11-22|1051.73
#2013-11-25|1049.99
#2013-11-26|1043.43
#2013-11-27|1043.82
#2013-11-28|1044.09
#2013-11-29|1048.22
#2013-12-02|1050.50
#2013-12-03|1049.41
#2013-12-04|1041.59
#2013-12-05|1043.64
#2013-12-06|1043.35
#2013-12-09|1050.42
#2013-12-10|1052.04
#2013-12-11|1040.40
#2013-12-12|1027.31
#2013-12-13|1026.92
#2013-12-16|1017.10
#2013-12-17|1009.46
#2013-12-18|1013.61
#2013-12-19|1013.19
#2013-12-20|1019.74
#2013-12-23|1024.66
#2013-12-24|1030.62
#2013-12-25|1029.65
#2013-12-26|1027.38
#2013-12-27|1029.27
#2013-12-30|1033.47
#2013-12-31|1037.26
#2014-01-01|1036.62
#2014-01-02|1025.84
#2014-01-03|1009.57
#2014-01-06|1000.86
#2014-01-07| 996.72
#2014-01-08|1003.86
#2014-01-09| 999.70
#2014-01-10|1000.00
#2014-01-13|1011.42
#2014-01-14|1004.33
#2014-01-15|1005.12
#2014-01-16|1009.08
#2014-01-17|1014.12
#2014-01-20|1008.88
#2014-01-21|1003.54
#2014-01-22|1003.54
#2014-01-23| 994.90
#2014-01-24| 988.22
#2014-01-27| 967.90
#2014-01-28| 965.50
#2014-01-29| 964.96
#2014-01-30| 955.74
#2014-01-31| 956.81
#2014-02-03| 955.82
#2014-02-04| 936.98
#2014-02-05| 940.64
#2014-02-06| 947.64
#2014-02-07| 958.09
#2014-02-10| 962.26
#2014-02-11| 970.99
#2014-02-12| 982.89
#2014-02-13| 973.69
#2014-02-14| 981.57
#2014-02-17| 987.86
#2014-02-18| 984.77
#2014-02-19| 988.83
#2014-02-20| 988.44
#2014-02-21| 993.69
#2014-02-24| 991.39
#2014-02-25|1001.50
#2014-02-26|1012.66
#2014-02-27|1020.41
#2014-02-28|1006.99
#2014-03-03|1005.02
#2014-03-04|1009.06
#2014-03-05|1007.36
#2014-03-06|1016.31
#2014-03-07|1028.16
#2014-03-10|1018.02
#2014-03-11|1017.90
#2014-03-12|1002.35
#2014-03-13|1003.01
#2014-03-14| 997.65
#2014-03-17| 998.86
#2014-03-18|1002.91
#2014-03-19|1000.26
#2014-03-20| 984.00
#2014-03-21| 991.80
#2014-03-24|1007.32
#2014-03-25|1004.01
#2014-03-26|1013.08
#2014-03-27|1020.43
#2014-03-28|1025.78
#2014-03-31|1028.41
#2014-04-01|1030.73
#2014-04-02|1035.31
#2014-04-03|1034.06
#2014-04-04|1036.93
#2014-04-07|1037.60
#2014-04-08|1042.29
#2014-04-09|1054.56
#2014-04-10|1061.46
#2014-04-11|1055.74
#2014-04-14|1054.43
#2014-04-15|1044.79
#2014-04-16|1052.47
#2014-04-17|1058.00
#2014-04-18|1059.46
#2014-04-21|1061.46
#2014-04-22|1068.62
#2014-04-23|1062.65
#2014-04-24|1061.02
#2014-04-25|1055.63
#2014-04-28|1055.63
#2014-04-29|1056.58
#2014-04-30|1055.56
#2014-05-01|1056.87
#2014-05-02|1055.23
#2014-05-05|1055.65
#2014-05-06|1061.09
#2014-05-07|1050.66
#2014-05-08|1056.86
#2014-05-09|1061.33
#2014-05-12|1065.12
#2014-05-13|1080.54
#2014-05-14|1085.33
#2014-05-15|1089.07
#2014-05-16|1089.85
#2014-05-19|1098.63
#2014-05-20|1086.41
#2014-05-21|1092.26
#2014-05-22|1106.26
#2014-05-23|1112.28
#2014-05-26|1106.07
#2014-05-27|1100.79
#2014-05-28|1102.86
#2014-05-29|1097.30
#2014-05-30|1094.90
#2014-06-02|1098.82
#2014-06-03|1106.64
#2014-06-04|1101.31
#2014-06-05|1105.59
#2014-06-06|1120.90
#2014-06-09|1121.19
#2014-06-10|1127.37
#2014-06-11|1124.46
#2014-06-12|1125.70
#2014-06-13|1130.20
#2014-06-16|1131.78
#2014-06-17|1177.65
#2014-06-18|1124.07
#2014-06-19|1129.54
#2014-06-20|1125.76
#2014-06-23|1125.74
#2014-06-24|1123.38
#2014-06-25|1120.48
#2014-06-26|1127.58
#2014-06-27|1127.37
#2014-06-30|1131.80
#2014-07-01|1133.56
#2014-07-02|1139.16
#2014-07-03|1129.55
#2014-07-04|1129.51
#2014-07-07|1125.62
#2014-07-08|1121.72
#2014-07-09|1113.76
#2014-07-10|1115.24
#2014-07-11|1110.25
#2014-07-14|1113.06
#2014-07-15|1117.42
#2014-07-16|1120.97
#2014-07-17|1124.65
#2014-07-18|1122.10
#2014-07-21|1121.62
#2014-07-22|1135.02
#2014-07-23|1145.97
#2014-07-24|1147.62
#2014-07-25|1145.19
#2014-07-28|1138.18
#2014-07-29|1136.17
#2014-07-30|1135.33
#2014-07-31|1125.22
#2014-08-01|1110.50
#2014-08-04|1117.07
#2014-08-05|1117.18
#2014-08-06|1111.85
#2014-08-07|1109.05
#2014-08-08|1106.49
#2014-08-11|1115.26
#2014-08-12|1123.99
#2014-08-13|1129.42
#2014-08-14|1134.02
#2014-08-15|1134.38
#2014-08-18|1143.19
#2014-08-19|1148.17
#2014-08-20|1142.98
#2014-08-21|1142.55
#2014-08-22|1149.13
#2014-08-25|1155.22
#2014-08-26|1157.49
#2014-08-27|1162.15
#2014-08-28|1153.48
#2014-08-29|1156.40
#2014-09-01|1162.09
#2014-09-02|1160.88
#2014-09-03|1172.13
#2014-09-04|1172.58
#2014-09-05|1169.67
#2014-09-08|1170.35
#2014-09-09|1164.21
#2014-09-10|1146.88
#2014-09-11|1138.44
#2014-09-12|1130.95
#2014-09-15|1114.96
#2014-09-16|1105.01
#2014-09-17|1114.14
#2014-09-18|1110.47
#2014-09-19|1106.18
#2014-09-22|1098.97
#2014-09-23|1090.43
#2014-09-24|1096.93
#2014-09-25|1089.13
#2014-09-26|1081.98
#2014-09-29|1067.96
#2014-09-30|1062.91
#2014-10-01|1056.27
#2014-10-02|1053.61
#2014-10-03|1046.95
#2014-10-06|1052.01
#2014-10-07|1052.23
#2014-10-08|1043.87
#2014-10-09|1051.98
#2014-10-10|1026.09
#2014-10-13|1021.49
#2014-10-14|1017.96
#2014-10-15|1010.87
#2014-10-16| 994.21
#2014-10-17|1005.34
#2014-10-20|1014.98
#2014-10-21|1011.32
#2014-10-22|1022.66
#2014-10-23|1016.37
#2014-10-24|1018.55
#2014-10-27|1015.83
#2014-10-28|1012.90
#2014-10-29|1028.97
#2014-10-30|1020.83
#2014-10-31|1028.30
#2014-11-03|1019.10
#2014-11-04|1015.08
#2014-11-05| 995.93
#2014-11-06| 997.02
#2014-11-07| 997.75
#2014-11-10|1000.89
#2014-11-11| 992.47
#2014-11-12| 993.87
#2014-11-13| 987.84
#2014-11-14| 977.70
#2014-11-17| 973.70
#2014-11-18| 970.03
#2014-11-19| 959.18
#2014-11-20| 962.96
#2014-11-21| 978.70
#2014-11-24| 991.96
#2014-11-25| 988.51
#2014-11-26| 986.69
#2014-11-27| 976.50
#2014-11-28| 940.72
#2014-12-01| 898.51
#2014-12-02| 907.45
#2014-12-03| 902.47
#2014-12-04| 919.52
#2014-12-05| 913.93
#2014-12-08| 905.31
#2014-12-09| 881.44
#2014-12-10| 883.10
#2014-12-11| 863.28
#2014-12-12| 858.69
#2014-12-15| 855.49
#2014-12-16| 840.77
#2014-12-17| 854.17
#2014-12-18| 872.40
#2014-12-19| 880.42
#2014-12-22| 909.84
#2014-12-23| 896.90
#2014-12-24| 897.51
#2014-12-25| 895.35
#2014-12-26| 895.14
#2014-12-29| 899.88
#2014-12-30| 889.30
#2014-12-31| 892.14
#2015-01-01| 892.14
#2015-01-02| 893.64
#2015-01-05| 891.31
#2015-01-06| 863.10
#2015-01-07| 862.39
#2015-01-08| 871.78
#2015-01-09| 885.19
#2015-01-12| 879.57
#2015-01-13| 871.45
#2015-01-14| 867.44
#2015-01-15| 876.36
#2015-01-16| 869.18
#2015-01-19| 875.94
#2015-01-20| 873.80
#2015-01-21| 877.37
#2015-01-22| 888.14
#2015-01-23| 896.30
#2015-01-26| 890.71
#2015-01-27| 891.86
#2015-01-28| 895.13
#2015-01-29| 882.24
#2015-01-30| 882.34
#2015-02-02| 887.59
#2015-02-03| 908.59
#2015-02-04| 923.66
#2015-02-05| 908.65
#2015-02-06| 911.75
#2015-02-09| 906.26
#2015-02-10| 903.96
#2015-02-11| 894.83
#2015-02-12| 891.97
#2015-02-13| 907.57
#2015-02-16| 909.05
#2015-02-17| 909.53
#2015-02-18| 920.47
#2015-02-19| 918.40
#2015-02-20| 915.19
#2015-02-23| 904.87
#2015-02-24| 901.57
#2015-02-25| 909.57
#2015-02-26| 918.77
#2015-02-27| 917.43
#2015-03-02| 920.04
#2015-03-03| 918.46
#2015-03-04| 910.11
#2015-03-05| 905.18
#2015-03-06| 903.53
#2015-03-09| 891.76
#2015-03-10| 878.68
#2015-03-11| 867.74
#2015-03-12| 874.06
#2015-03-13| 868.62
#2015-03-16| 858.16
#2015-03-17| 862.65
#2015-03-18| 868.42
#2015-03-19| 876.90
#2015-03-20| 880.87
#2015-03-23| 880.49
#2015-03-24| 882.53
#2015-03-25| 878.94
#2015-03-26| 883.94
#2015-03-27| 878.74
#2015-03-30| 873.54
#2015-03-31| 878.94
#2015-04-01| 879.25
#2015-04-02| 886.52
#2015-04-03| 892.73
#2015-04-06| 892.72
#2015-04-07| 900.33
#2015-04-08| 931.08
#2015-04-09| 939.55
#2015-04-10| 945.87
#2015-04-13| 954.08
#2015-04-14| 954.93
#2015-04-15| 962.89
#2015-04-16| 991.43
#2015-04-17| 993.56
#2015-04-20| 969.23
#2015-04-21| 975.75
#2015-04-22| 971.19
#2015-04-23| 973.04
#2015-04-24| 984.43
#2015-04-27|1001.08
#2015-04-28| 993.88
#2015-04-29| 984.75
#2015-04-30| 979.87
#2015-05-01| 978.85
#2015-05-04| 988.44
#2015-05-05| 986.50
#2015-05-06| 983.20
#2015-05-07| 963.17
#2015-05-08| 958.52
#2015-05-11| 964.56
#2015-05-12| 953.65
#2015-05-13| 965.32
#2015-05-14| 960.39
#2015-05-15| 959.77
#2015-05-18| 959.28
#2015-05-19| 957.58
#2015-05-20| 949.11
#2015-05-21| 949.78
#2015-05-22| 962.55
#2015-05-25| 962.80
#2015-05-26| 962.80
#2015-05-27| 956.00
#2015-05-28| 944.35
#2015-05-29| 942.38
#2015-06-01| 947.49
#2015-06-02| 942.25
#2015-06-03| 941.06
#2015-06-04| 930.11
#2015-06-05| 923.35
#2015-06-08| 922.35
#2015-06-09| 919.10
#2015-06-10| 928.96
#2015-06-11| 927.53
#2015-06-12| 929.85
#2015-06-15| 920.69
#2015-06-16| 911.97
#2015-06-17| 918.73
#2015-06-18| 927.97
#2015-06-19| 930.86
#2015-06-22| 936.03
#2015-06-23| 941.80
#2015-06-24| 946.39
#2015-06-25| 945.08
#2015-06-26| 927.63
#2015-06-29| 911.66
#2015-06-30| 918.99
#2015-07-01| 922.68
#2015-07-02| 921.78
#2015-07-03| 914.39
#2015-07-06| 899.23
#2015-07-07| 891.11
#2015-07-08| 862.09
#2015-07-09| 867.74
#2015-07-10| 876.29
#2015-07-13| 875.87
#2015-07-14| 876.92
#2015-07-15| 882.71
#2015-07-16| 882.37
#2015-07-17| 882.95
#2015-07-20| 878.13
#2015-07-21| 875.21
#2015-07-22| 871.26
#2015-07-23| 864.67
#2015-07-24| 855.62
#2015-07-27| 839.87
#2015-07-28| 843.49
#2015-07-29| 848.79
#2015-07-30| 854.94
#2015-07-31| 856.98
#2015-08-03| 843.34
#2015-08-04| 841.00
#2015-08-05| 842.60
#2015-08-06| 836.58
#2015-08-07| 838.36
#2015-08-10| 831.73
#2015-08-11| 828.45
#2015-08-12| 814.65
#2015-08-13| 821.76
#2015-08-14| 814.82
#2015-08-17| 803.33
#2015-08-18| 790.14
#2015-08-19| 791.34
#2015-08-20| 766.46
#2015-08-21| 755.01
#2015-08-24| 705.42
#2015-08-25| 711.20
#2015-08-26| 716.58
#2015-08-27| 742.09
#2015-08-28| 760.26
#2015-08-31| 755.73
#2015-09-01| 739.46
#2015-09-02| 725.31
#2015-09-03| 725.02
#2015-09-04| 714.45
#2015-09-07| 708.87
#2015-09-08| 723.96
#2015-09-09| 751.41
#2015-09-10| 736.50
#2015-09-11| 727.17
#2015-09-14| 730.04
#2015-09-15| 726.39
#2015-09-16| 741.18
#2015-09-17| 749.35
#2015-09-18| 754.49
#2015-09-21| 740.32
#2015-09-22| 740.49
#2015-09-23| 724.70
#2015-09-24| 719.91
#2015-09-25| 719.12
#2015-09-28| 718.43
#2015-09-29| 693.52
#2015-09-30| 711.67
#2015-10-01| 719.48
#2015-10-02| 724.09
#2015-10-05| 744.09
#2015-10-06| 755.43
#2015-10-07| 801.34
#2015-10-08| 790.75
#2015-10-09| 810.83
#2015-10-12| 815.63
#2015-10-13| 798.75
#2015-10-14| 794.43
#2015-10-15| 809.98
#2015-10-16| 810.64
#2015-10-19| 816.12
#2015-10-20| 803.72
#2015-10-21| 804.08
#2015-10-22| 799.91
#2015-10-23| 809.58
#2015-10-26| 806.07
#2015-10-27| 795.92
#2015-10-28| 787.28
#2015-10-29| 786.08
#2015-10-30| 784.28
#2015-11-02| 782.56
#2015-11-03| 790.99
#2015-11-04| 803.32
#2015-11-05| 796.19
#2015-11-06| 786.11
#2015-11-09| 776.29
#2015-11-10| 764.49
#2015-11-11| 763.09
#2015-11-12| 762.72
#2015-11-13| 747.61
#2015-11-16| 744.66
#2015-11-17| 755.63
#2015-11-18| 747.29
#2015-11-19| 765.12
#2015-11-20| 771.07
#2015-11-23| 768.40
#2015-11-24| 772.51
#2015-11-25| 776.21
#2015-11-26| 777.08
#2015-11-27| 766.86
#2015-11-30| 760.72
#2015-12-01| 771.11
#2015-12-02| 770.84
#2015-12-03| 766.78
#2015-12-04| 764.05
#2015-12-07| 748.81
#2015-12-08| 723.03
#2015-12-09| 721.22
#2015-12-10| 721.34
#2015-12-11| 713.64
#2015-12-14| 703.25
#2015-12-15| 706.22
#2015-12-16| 728.66
#2015-12-17| 730.53
#2015-12-18| 720.04
#2015-12-21| 724.05
#2015-12-22| 728.58
#2015-12-23| 741.38
#2015-12-24| 753.33
#2015-12-25| 751.49
#2015-12-28| 748.80
#2015-12-29| 748.61
#2015-12-30| 747.70
#2015-12-31| 746.29
#2016-01-01| 746.64
#2016-01-04| 736.79
#2016-01-05| 732.80
#2016-01-06| 723.78
#2016-01-07| 692.55
#2016-01-08| 704.30
#2016-01-11| 692.28
#2016-01-12| 679.29
#2016-01-13| 692.22
#2016-01-14| 679.46
#2016-01-15| 669.38
#2016-01-18| 652.78
#2016-01-19| 665.71
#2016-01-20| 637.41
#2016-01-21| 633.61
#2016-01-22| 665.27
#2016-01-25| 676.01
#2016-01-26| 662.94
#2016-01-27| 667.03
#2016-01-28| 674.35
#2016-01-29| 701.65
#2016-02-01| 699.14
#2016-02-02| 683.56
#2016-02-03| 671.04
#2016-02-04| 700.56
#2016-02-05| 703.10
#2016-02-08| 701.46
#2016-02-09| 694.22
#2016-02-10| 690.34
#2016-02-11| 671.14
#2016-02-12| 663.94
#2016-02-15| 690.46
#2016-02-16| 702.20
#2016-02-17| 689.75
#2016-02-18| 713.04
#2016-02-19| 705.50
#2016-02-22| 708.61
#2016-02-23| 710.56
#2016-02-24| 699.77
#2016-02-25| 693.82
#2016-02-26| 701.89
#2016-02-29| 693.11
#2016-03-01| 708.27
#2016-03-02| 729.83
#2016-03-03| 743.69
#2016-03-04| 755.29
#2016-03-07| 763.98
#2016-03-08| 759.02
#2016-03-09| 753.13
#2016-03-10| 752.92
#2016-03-11| 760.82
#2016-03-14| 760.01
#2016-03-15| 747.23
#2016-03-16| 743.65
#2016-03-17| 770.33
#2016-03-18| 775.78
#2016-03-21| 773.74
#2016-03-22| 777.29
#2016-03-23| 773.60
#2016-03-24| 762.02
#2016-03-25| 762.00
#2016-03-28| 762.29
#2016-03-29| 762.68
#2016-03-30| 777.74
#2016-03-31| 781.77
#2016-04-01| 768.25
#2016-04-04| 764.34
#2016-04-05| 746.47
#2016-04-06| 752.53
#2016-04-07| 760.40
#2016-04-08| 766.24
#2016-04-11| 773.60
#2016-04-12| 778.25
#2016-04-13| 798.76
#2016-04-14| 800.76
#2016-04-15| 796.76
#2016-04-18| 789.98
#2016-04-19| 804.48
#2016-04-20| 799.58
#2016-04-21| 819.83
#2016-04-22| 812.29
#2016-04-25| 807.41
#2016-04-26| 806.46
#2016-04-27| 806.59
#2016-04-28| 807.95
#2016-04-29| 804.57
#2016-05-02| 803.97
#2016-05-03| 793.99
#2016-05-04| 774.50
#2016-05-05| 773.04
#2016-05-06| 763.35
#2016-05-09| 762.67
#2016-05-10| 759.22
#2016-05-11| 758.04
#2016-05-12| 766.13
#2016-05-13| 753.10
#2016-05-16| 753.48
#2016-05-17| 769.29
#2016-05-18| 764.67
#2016-05-19| 747.96
#2016-05-20| 749.12
#2016-05-23| 745.53
#2016-05-24| 737.51
#2016-05-25| 753.19
#2016-05-26| 763.19
#2016-05-27| 771.41
#2016-05-30| 768.78
#2016-05-31| 764.93
#2016-06-01| 762.92
#2016-06-02| 764.45
#2016-06-03| 770.53
#2016-06-06| 774.26
#2016-06-07| 789.95
#2016-06-08| 800.83
#2016-06-09| 801.86
#2016-06-10| 791.98
#2016-06-13| 777.79
#2016-06-14| 767.86
#2016-06-15| 770.45
#2016-06-16| 757.44
#2016-06-17| 758.47
#2016-06-20| 776.09
#2016-06-21| 778.13
#2016-06-22| 783.69
#2016-06-23| 787.53
#2016-06-24| 756.26
#2016-06-27| 751.99
#2016-06-28| 753.02
#2016-06-29| 767.92
#2016-06-30| 780.32
#2016-07-01| 784.84
#2016-07-04| 796.30
#2016-07-05| 786.55
#2016-07-06| 778.91
#2016-07-07| 784.99
#2016-07-08| 779.02
#2016-07-11| 788.40
#2016-07-12| 794.21
#2016-07-13| 803.04
#2016-07-14| 806.48
#2016-07-15| 805.15
#2016-07-18| 804.70
#2016-07-19| 802.86
#2016-07-20| 807.37
#2016-07-21| 808.03
#2016-07-22| 806.90
#2016-07-25| 807.55
#2016-07-26| 801.99
#2016-07-27| 802.28
#2016-07-28| 801.00
#2016-07-29| 796.85
#2016-08-01| 802.09
#2016-08-02| 794.84
#2016-08-03| 782.61
#2016-08-04| 791.70
#2016-08-05| 799.81
#2016-08-08| 807.42
#2016-08-09| 814.30
#2016-08-10| 813.05
#2016-08-11| 810.27
#2016-08-12| 818.37
#2016-08-15| 821.17
#2016-08-16| 825.39
#2016-08-17| 828.81
#2016-08-18| 829.88
#2016-08-19| 830.21
#2016-08-22| 824.61
#2016-08-23| 817.92
#2016-08-24| 819.54
#2016-08-25| 816.98
#2016-08-26| 820.17
#2016-08-29| 814.25
#2016-08-30| 817.59
#2016-08-31| 815.38
#2016-09-01| 806.57
#2016-09-02| 805.29
#2016-09-05| 814.19
#2016-09-06| 821.01
#2016-09-07| 822.27
#2016-09-08| 823.00
#2016-09-09| 821.27
#2016-09-12| 803.69
#2016-09-13| 803.51
#2016-09-14| 796.97
#2016-09-15| 795.57
#2016-09-16| 801.32
#2016-09-19| 807.25
#2016-09-20| 802.78
#2016-09-21| 811.30
#2016-09-22| 822.06
#2016-09-23| 826.34
#2016-09-26| 821.29
#2016-09-27| 825.66
#2016-09-28| 818.22
#2016-09-29| 835.21
#2016-09-30| 834.56
#2016-10-03| 840.71
#2016-10-04| 843.27
#2016-10-05| 846.81
#2016-10-06| 860.90
#2016-10-07| 859.39
#2016-10-10| 855.17
#2016-10-11| 857.33
#2016-10-12| 851.36
#2016-10-13| 833.59
#2016-10-14| 847.34
#2016-10-17| 840.22
#2016-10-18| 851.60
#2016-10-19| 852.11
#2016-10-20| 856.84
#2016-10-21| 849.66
#2016-10-24| 851.63
#2016-10-25| 849.44
#2016-10-26| 837.68
#2016-10-27| 830.04
#2016-10-28| 830.52
#2016-10-31| 827.38
#2016-11-01| 831.79
#2016-11-02| 820.42
#2016-11-03| 818.79
#2016-11-04| 812.31
#2016-11-07| 818.53
#2016-11-08| 822.21
#2016-11-09| 804.52
#2016-11-10| 814.89
#2016-11-11| 803.13
#2016-11-14| 797.62
#2016-11-15| 797.97
#2016-11-16| 800.68
#2016-11-17| 797.71
#2016-11-18| 795.08
#2016-11-21| 798.00
#2016-11-22| 816.06
#2016-11-23| 816.61
#2016-11-24| 809.41
#2016-11-25| 812.97
#2016-11-28| 811.13
#2016-11-29| 810.61
#2016-11-30| 802.56
#2016-12-01| 831.57
#2016-12-02| 827.39
#2016-12-05| 823.19
#2016-12-06| 830.71
#2016-12-07| 833.20
#2016-12-08| 840.48
#2016-12-09| 843.40
#2016-12-12| 847.75
#2016-12-13| 856.79
#2016-12-14| 863.77
#2016-12-15| 840.70
#2016-12-16| 839.12
#2016-12-19| 839.94
#2016-12-20| 833.25
#2016-12-21| 837.65
#2016-12-22| 831.11
#2016-12-23| 830.15
#2016-12-26| 830.00
#2016-12-27| 830.39
#2016-12-28| 829.78
#2016-12-29| 834.37
#2016-12-30| 838.54
#2017-01-02| 839.38
#2017-01-03| 842.79
#2017-01-04| 845.03
#2017-01-05| 859.26
#2017-01-06| 859.12
#2017-01-09| 860.87
#2017-01-10| 863.07
#2017-01-11| 863.26
#2017-01-12| 869.59
#2017-01-13| 876.81
#2017-01-16| 870.28
#2017-01-17| 868.06
#2017-01-18| 872.98
#2017-01-19| 867.44
#2017-01-20| 864.54
#2017-01-23| 866.35
#2017-01-24| 871.99
#2017-01-25| 872.82
#2017-01-26| 875.91
#2017-01-27| 876.47
#2017-01-30| 881.13
#2017-01-31| 874.93
#2017-02-01| 876.91
#2017-02-02| 878.48
#2017-02-03| 876.57
#2017-02-06| 877.84
#2017-02-07| 873.77
#2017-02-08| 871.87
#2017-02-09| 871.40
#2017-02-10| 879.15
#2017-02-13| 886.40
#2017-02-14| 883.44
#2017-02-15| 886.01
#2017-02-16| 888.02
#2017-02-17| 889.67
#2017-02-20| 891.48
#2017-02-21| 893.22
#2017-02-22| 917.78
#2017-02-23| 916.51
#2017-02-24| 914.13
#2017-02-27| 915.65
#2017-02-28| 913.87
#2017-03-01| 909.94
#2017-03-02| 913.74
#2017-03-03| 911.83
#2017-03-06| 920.97
#2017-03-07| 925.40
#2017-03-08| 921.82
#2017-03-09| 908.18
#2017-03-10| 906.76
#2017-03-13| 909.53
#2017-03-14| 915.88
#2017-03-15| 916.75
#2017-03-16| 933.16
#2017-03-17| 934.13
#2017-03-20| 932.41
#2017-03-21| 934.02
#2017-03-22| 923.43
#2017-03-23| 927.68
#2017-03-24| 935.79
#2017-03-27| 930.25
#2017-03-28| 934.53
#2017-03-29| 941.74
#2017-03-30| 947.63
#2017-03-31| 950.92
#2017-04-03| 961.09
#2017-04-04| 959.46
#2017-04-05| 969.47
#2017-04-06| 972.23
#2017-04-07| 978.83
#2017-04-10| 973.50
#2017-04-11| 969.53
#2017-04-12| 967.40
#2017-04-13| 967.11
#2017-04-14| 964.09
#2017-04-17| 967.62
#2017-04-18| 956.29
#2017-04-19| 949.52
#2017-04-20| 944.41
#2017-04-21| 949.20
#2017-04-24| 953.52
#2017-04-25| 961.27
#2017-04-26| 961.17
#2017-04-27| 956.76
#2017-04-28| 952.72
#2017-05-01| 952.86
#2017-05-02| 951.26
#2017-05-03| 949.53
#2017-05-04| 945.62
#2017-05-05| 931.80
#2017-05-08| 938.23
#2017-05-09| 940.80
#2017-05-10| 944.17
#2017-05-11| 947.54
#2017-05-12| 948.96
#2017-05-15| 952.20
#2017-05-16| 956.97
#2017-05-17| 951.55
#2017-05-18| 939.56
#2017-05-19| 938.58
#2017-05-22| 946.94
#2017-05-23| 942.82
#2017-05-24| 942.43
#2017-05-25| 947.70
#2017-05-26| 949.77
#2017-05-29| 948.30
#2017-05-30| 947.40
#2017-05-31| 942.47
#2017-06-01| 936.93
#2017-06-02| 942.86
#2017-06-05| 941.79
#2017-06-06| 935.85
#2017-06-07| 941.18
#2017-06-08| 932.17
#2017-06-09| 927.59
#2017-06-12| 925.50
#2017-06-13| 933.01
#2017-06-14| 942.31
#2017-06-15| 928.66
#2017-06-16| 930.50
#2017-06-19| 932.58
#2017-06-20| 926.92
#2017-06-21| 916.58
#2017-06-22| 916.21
#2017-06-23| 919.24
#2017-06-26| 921.45
#2017-06-27| 920.29
#2017-06-28| 918.60
#2017-06-29| 923.75
#2017-06-30| 918.67
#2017-07-03| 919.89
#2017-07-04| 928.74
#2017-07-05| 930.54
#2017-07-06| 924.95
#2017-07-07| 925.73
#2017-07-10| 924.61
#2017-07-11| 928.04
#2017-07-12| 934.35
#2017-07-13| 944.26
#2017-07-14| 955.25
#2017-07-17| 960.16
#2017-07-18| 957.92
#2017-07-19| 963.88
#2017-07-20| 966.76
#2017-07-21| 971.04
#2017-07-24| 969.37
#2017-07-25| 968.54
#2017-07-26| 981.51
#2017-07-27| 979.66
#2017-07-28| 977.45
#2017-07-31| 982.69
#2017-08-01| 987.83
#2017-08-02| 988.76
#2017-08-03| 987.29
#2017-08-04| 986.86
#2017-08-07| 987.42
#2017-08-08| 985.57
#2017-08-09| 982.79
#2017-08-10| 977.89
#2017-08-11| 969.26
#2017-08-14| 974.73
#2017-08-15| 967.47
#2017-08-16| 969.35
#2017-08-17| 971.05
#2017-08-18| 972.46
#2017-08-21| 978.70
#2017-08-22| 982.30
#2017-08-23| 987.02
#2017-08-24| 988.15
#2017-08-25| 997.97
#2017-08-28|1002.31
#2017-08-29| 999.38
#2017-08-30|1005.63
#2017-08-31|1009.73
#2017-09-01|1015.68
#2017-09-04|1011.85
#2017-09-05|1014.89
#2017-09-06|1015.04
#2017-09-07|1021.02
#2017-09-08|1023.72
#2017-09-11|1024.54
#2017-09-12|1026.41
#2017-09-13|1025.20
#2017-09-14|1027.27
#2017-09-15|1026.36
#2017-09-18|1030.54
#2017-09-19|1033.24
#2017-09-20|1037.83
#2017-09-21|1033.44
#2017-09-22|1026.56
#2017-09-25|1024.48
#2017-09-26|1033.52
#2017-09-27|1026.63
#2017-09-28|1018.26
#2017-09-29|1024.50
#2017-10-02|1026.22
#2017-10-03|1031.47
#2017-10-04|1033.95
#2017-10-05|1033.40
#2017-10-06|1041.48
#2017-10-09|1036.94
#2017-10-10|1043.86
#2017-10-11|1047.56
#2017-10-12|1055.48
#2017-10-13|1062.59
#2017-10-16|1068.23
#2017-10-17|1067.64
#2017-10-18|1073.04
#2017-10-19|1065.61
#2017-10-20|1064.74
#2017-10-23|1071.56
#2017-10-24|1070.11
#2017-10-25|1074.59
#2017-10-26|1078.95
#2017-10-27|1074.84
#2017-10-30|1090.93
#2017-10-31|1089.31
#2017-11-01|1099.33
#2017-11-02|1105.05
#2017-11-03|1101.68
#2017-11-06|1104.97
#2017-11-07|1114.26
#2017-11-08|1106.15
#2017-11-09|1109.08
#2017-11-10|1102.24
#2017-11-13|1093.11
#2017-11-14|1084.27
#2017-11-15|1066.13
#2017-11-16|1075.33
#2017-11-17|1078.03
#2017-11-20|1076.49
#2017-11-21|1087.70
#2017-11-22|1100.94
#2017-11-23|1109.17
#2017-11-24|1110.63
#2017-11-27|1111.93
#2017-11-28|1102.67
#2017-11-29|1106.68
#2017-11-30|1097.29
#2017-12-01|1100.04
#2017-12-04|1106.75
#2017-12-05|1109.65
#2017-12-06|1099.38
#2017-12-07|1098.59
#2017-12-08|1099.19
#2017-12-11|1105.15
#2017-12-12|1112.16
#2017-12-13|1120.95
#2017-12-14|1128.71
#2017-12-15|1125.09
#2017-12-18|1128.14
#2017-12-19|1131.37
#2017-12-20|1133.26
#2017-12-21|1138.63
#2017-12-22|1147.49
#2017-12-25|1149.29
#2017-12-26|1149.59
#2017-12-27|1152.56
#2017-12-28|1150.97
#2017-12-29|1149.77
#2018-01-01|1147.21
#2018-01-02|1157.87
#2018-01-03|1161.05
#2018-01-04|1186.59
#2018-01-05|1187.27
#2018-01-08|1187.02
#2018-01-09|1190.14
#2018-01-10|1202.36
#2018-01-11|1202.46
#2018-01-12|1212.14
#2018-01-15|1213.75
#2018-01-16|1203.62
#2018-01-17|1196.33
#2018-01-18|1189.33
#2018-01-19|1198.21
#2018-01-22|1207.85
#2018-01-23|1219.21
#2018-01-24|1234.67
#2018-01-25|1244.04
#2018-01-26|1239.70
#2018-01-29|1247.95
#2018-01-30|1226.92
#2018-01-31|1221.66
#2018-02-01|1222.44
#2018-02-02|1220.21
#2018-02-05|1198.20
#2018-02-06|1156.40
#2018-02-07|1159.43
#2018-02-08|1151.38
#2018-02-09|1128.25
#2018-02-12|1131.06
#2018-02-13|1134.08
#2018-02-14|1145.87
#2018-02-15|1168.01
#2018-02-16|1166.89
#2018-02-19|1156.52
#2018-02-20|1148.93
#2018-02-21|1162.93
#2018-02-22|1154.20
#2018-02-23|1171.73
#2018-02-26|1186.57
#2018-02-27|1188.26
#2018-02-28|1175.72
#2018-03-01|1164.28
#2018-03-02|1156.12
#2018-03-05|1140.61
#2018-03-06|1156.05
#2018-03-07|1140.79
#2018-03-08|1147.02
#2018-03-09|1148.14
#2018-03-12|1174.51
#2018-03-13|1171.25
#2018-03-14|1169.45
#2018-03-15|1159.21
#2018-03-16|1148.87
#2018-03-19|1146.22
#2018-03-20|1145.67
#2018-03-21|1152.96
#2018-03-22|1164.61
#2018-03-23|1146.94
#2018-03-26|1159.51
#2018-03-27|1169.04
#2018-03-28|1153.65
#2018-03-29|1154.00
#2018-03-30|1157.31
#2018-04-02|1160.10
#2018-04-03|1161.46
#2018-04-04|1149.01
#2018-04-05|1158.86
#2018-04-06|1170.65
#2018-04-09|1174.40
#2018-04-10|1182.92
#2018-04-11|1194.04
#2018-04-12|1198.14
#2018-04-13|1197.84
#2018-04-16|1193.52
#2018-04-17|1193.76
#2018-04-18|1203.29
#2018-04-19|1222.10
#2018-04-20|1212.91
#2018-04-23|1202.49
#2018-04-24|1219.06
#2018-04-25|1204.37
#2018-04-26|1201.05
#2018-04-27|1221.26
#2018-04-30|1215.24
#2018-05-01|1216.11
#2018-05-02|1213.61
#2018-05-03|1211.31
#2018-05-04|1201.22
#2018-05-07|1214.26
#2018-05-08|1203.20
#2018-05-09|1216.70
#2018-05-10|1234.36
#2018-05-11|1236.93
#2018-05-14|1242.33
#2018-05-15|1232.63
#2018-05-16|1228.06
#2018-05-17|1227.44
#2018-05-18|1240.02
#2018-05-21|1242.81
#2018-05-22|1240.62
#2018-05-23|1200.76
#2018-05-24|1198.19
#2018-05-25|1192.81
#2018-05-28|1186.20
#2018-05-29|1180.54
#2018-05-30|1177.72
#2018-05-31|1205.47
#2018-06-01|1210.28
#2018-06-04|1219.21
#2018-06-05|1210.25
#2018-06-06|1224.81
#2018-06-07|1232.21
#2018-06-08|1220.78
#2018-06-11|1225.31
#2018-06-12|1235.58
#2018-06-13|1229.05
#2018-06-14|1217.04
#2018-06-15|1212.65
#2018-06-18|1202.10
#2018-06-19|1180.63
#2018-06-20|1195.22
#2018-06-21|1191.73
#2018-06-22|1186.16
#2018-06-25|1187.41
#2018-06-26|1175.09
#2018-06-27|1178.31
#2018-06-28|1177.49
#2018-06-29|1192.46
#2018-07-02|1174.79
#2018-07-03|1178.94
#2018-07-04|1177.23
#2018-07-05|1164.07
#2018-07-06|1170.41
#2018-07-09|1187.47
#2018-07-10|1206.18
#2018-07-11|1202.76
#2018-07-12|1206.20
#2018-07-13|1208.70
#2018-07-16|1207.12
#2018-07-17|1198.24
#2018-07-18|1198.31
#2018-07-19|1202.40
#2018-07-20|1219.64
#2018-07-23|1217.52
#2018-07-24|1219.33
#2018-07-25|1233.54
#2018-07-26|1240.82
#2018-07-27|1251.66
#2018-07-30|1256.93
#2018-07-31|1267.70
#2018-08-01|1271.44
#2018-08-02|1247.81
#2018-08-03|1251.71
#2018-08-06|1256.03
#2018-08-07|1271.88
#2018-08-08|1283.20
#2018-08-09|1276.30
#2018-08-10|1259.49
#2018-08-13|1236.85
#2018-08-14|1248.66
#2018-08-15|1237.60
#2018-08-16|1223.72
#2018-08-17|1228.80
#2018-08-20|1250.06
#2018-08-21|1253.03
#2018-08-22|1260.72
#2018-08-23|1260.35
#2018-08-24|1270.46
#2018-08-27|1289.85
#2018-08-28|1296.88
#2018-08-29|1291.18
#2018-08-30|1285.12
#2018-08-31|1271.56
#2018-09-03|1263.54
#2018-09-04|1258.85
#2018-09-05|1427.58
#2018-09-06|1246.30
#2018-09-07|1245.13
#2018-09-10|1236.34
#2018-09-11|1236.83
#2018-09-12|1251.71
#2018-09-13|1274.08
#2018-09-14|1280.55
#2018-09-17|1270.74
#2018-09-18|1275.19
#2018-09-19|1296.83
#2018-09-20|1293.81
#2018-09-21|1305.96
#2018-09-24|1303.07
#2018-09-25|1300.31
#2018-09-26|1325.32
#2018-09-27|1324.43
#2018-09-28|1334.43
#2018-10-01|1330.37
#2018-10-02|1328.91
#2018-10-03|1318.33
#2018-10-04|1283.16
#2018-10-05|1252.34
#2018-10-08|1248.38
#2018-10-09|1239.95
#2018-10-10|1252.22
#2018-10-11|1213.36
#2018-10-12|1228.66
#2018-10-15|1232.93
#2018-10-16|1246.46
#2018-10-17|1247.62
#2018-10-18|1232.29
#2018-10-19|1213.23
#2018-10-22|1205.62
#2018-10-23|1182.50
#2018-10-24|1166.28
#2018-10-25|1151.66
#2018-10-26|1149.02
#2018-10-29|1160.75
#2018-10-30|1155.96
#2018-10-31|1169.30
#2018-11-01|1165.31
#2018-11-02|1186.39
#2018-11-05|1174.41
#2018-11-06|1191.68
#2018-11-07|1192.01
#2018-11-08|1210.20
#2018-11-09|1183.92
#2018-11-12|1176.38
#2018-11-13|1171.54
#2018-11-14|1147.51
#2018-11-15|1157.15
#2018-11-16|1167.90
#2018-11-19|1175.58
#2018-11-20|1161.24
#2018-11-21|1141.84
#2018-11-22|1143.09
#2018-11-23|1142.12
#2018-11-26|1136.44
#2018-11-27|1141.74
#2018-11-28|1150.88
#2018-11-29|1163.30
#2018-11-30|1172.88
#2018-12-03|1201.64
#2018-12-04|1193.88
#2018-12-05|1177.50
#2018-12-06|1154.92
#2018-12-07|1140.70
#2018-12-10|1126.10
#2018-12-11|1111.05
#2018-12-12|1124.63
#2018-12-13|1129.50
#2018-12-14|1118.36
#2018-12-17|1119.95
#2018-12-18|1106.65
#2018-12-19|1092.49
#2018-12-20|1086.11
#2018-12-21|1076.55
#2018-12-24|1072.02
#2018-12-25|1060.76
#2018-12-26|1065.84
#2018-12-27|1079.69
#2018-12-28|1082.79
#2018-12-31|1088.14
#2019-01-01|1088.58
#2019-01-02|1060.64
#2019-01-03|1064.82
#2019-01-04|1085.63
#2019-01-07|1103.09
#2019-01-08|1105.26
#2019-01-09|1117.83
#2019-01-10|1121.47
#2019-01-11|1123.01
#2019-01-14|1107.18
#2019-01-15|1124.72
#2019-01-16|1122.81
#2019-01-17|1124.56
#2019-01-18|1139.95
#2019-01-21|1162.02
#2019-01-22|1151.51
#2019-01-23|1139.42
#2019-01-24|1149.88
#2019-01-25|1163.19
#2019-01-28|1157.13
#2019-01-29|1142.80
#2019-01-30|1147.18
#2019-01-31|1171.94
#2019-02-01|1173.62
#2019-02-04|1182.88
#2019-02-05|1183.22
#2019-02-06|1185.40
#2019-02-07|1179.30
#2019-02-08|1160.52
#2019-02-11|1153.43
#2019-02-12|1158.41
#2019-02-13|1174.27
#2019-02-14|1169.31
#2019-02-15|1171.04
#2019-02-18|1188.08
#2019-02-19|1192.05
#2019-02-20|1205.74
#2019-02-21|1203.14
#2019-02-22|1199.64
#2019-02-25|1202.04
#2019-02-26|1190.33
#2019-02-27|1191.12
#2019-02-28|1185.76
#2019-03-01|1184.57
#2019-03-04|1186.95
#2019-03-05|1192.13
#2019-03-06|1195.47
#2019-03-07|1197.10
#2019-03-08|1183.76
#2019-03-11|1192.26
#2019-03-12|1207.39
#2019-03-13|1207.21
#2019-03-14|1215.88
#2019-03-15|1223.30
#2019-03-18|1237.05
#2019-03-19|1243.67
#2019-03-20|1236.98
#2019-03-21|1241.90
#2019-03-22|1236.48
#2019-03-25|1207.07
#2019-03-26|1220.30
#2019-03-27|1218.38
#2019-03-28|1216.59
#2019-03-29|1218.68
#2019-04-01|1235.92
#2019-04-02|1237.82
#2019-04-03|1236.74
#2019-04-04|1217.52
#2019-04-05|1216.67
#2019-04-08|1218.78
#2019-04-09|1233.33
#2019-04-10|1226.86
#2019-04-11|1226.84
#2019-04-12|1223.99
#2019-04-15|1226.17
#2019-04-16|1223.08
#2019-04-17|1224.19
#2019-04-18|1234.81
#2019-04-19|1233.80
#2019-04-22|1223.26
#2019-04-23|1236.65
#2019-04-24|1235.81
#2019-04-25|1227.07
#2019-04-26|1228.36
#2019-04-29|1228.51
#2019-04-30|1223.76
#2019-05-01|1224.86
#2019-05-02|1220.45
#2019-05-03|1217.95
#2019-05-06|1202.78
#2019-05-07|1191.11
#2019-05-08|1170.49
#2019-05-09|1153.67
#2019-05-10|1158.34
#2019-05-13|1147.68
#2019-05-14|1148.77
#2019-05-15|1153.72
#2019-05-16|1160.46
#2019-05-17|1159.16
#2019-05-20|1180.11
#2019-05-21|1173.58
#2019-05-22|1173.68
#2019-05-23|1159.41
#2019-05-24|1153.49
#2019-05-27|1150.07
#2019-05-28|1154.30
#2019-05-29|1149.13
#2019-05-30|1156.20
#2019-05-31|1150.83
#2019-06-03|1153.76
#2019-06-04|1152.01
#2019-06-05|1155.55
#2019-06-06|1140.38
#2019-06-07|1143.57
#2019-06-10|1153.52
#2019-06-11|1162.94
#2019-06-12|1156.44
#2019-06-13|1145.58
#2019-06-14|1145.38
#2019-06-17|1135.02
#2019-06-18|1138.12
#2019-06-19|1159.36
#2019-06-20|1175.06
#2019-06-21|1180.05
#2019-06-24|1182.13
#2019-06-25|1184.53
#2019-06-26|1183.72
#2019-06-27|1189.03
#2019-06-28|1177.48
#2019-07-01|1186.04
#2019-07-02|1191.89
#2019-07-03|1181.63
#2019-07-04|1186.91
#2019-07-05|1180.95
#2019-07-08|1166.55
#2019-07-09|1170.08
#2019-07-10|1173.86
#2019-07-11|1188.72
#2019-07-12|1186.18
#2019-07-15|1186.89
#2019-07-16|1183.74
#2019-07-17|1176.48
#2019-07-18|1156.00
#2019-07-19|1161.57
#2019-07-22|1166.97
#2019-07-23|1170.64
#2019-07-24|1168.47
#2019-07-25|1160.27
#2019-07-26|1151.98
#2019-07-29|1148.10
#2019-07-30|1141.69
#2019-07-31|1137.52
#2019-08-01|1136.24
#2019-08-02|1114.28
#2019-08-05|1083.20
#2019-08-06|1072.43
#2019-08-07|1063.28
#2019-08-08|1071.05
#2019-08-09|1073.63
#2019-08-12|1071.21
#2019-08-13|1075.73
#2019-08-14|1088.39
#2019-08-15|1070.61
#2019-08-16|1071.00
#2019-08-19|1083.47
#2019-08-20|1087.57
#2019-08-21|1086.53
#2019-08-22|1073.84
#2019-08-23|1084.03
#2019-08-26|1059.69
#2019-08-27|1062.81
#2019-08-28|1061.76
#2019-08-29|1066.05
#2019-08-30|1091.14
#2019-09-02|1085.34
#2019-09-03|1068.04
#2019-09-04|1075.72
#2019-09-05|1091.32
#2019-09-06|1101.23
#2019-09-09|1107.99
#2019-09-10|1119.67
#2019-09-11|1130.42
#2019-09-12|1124.97
#2019-09-13|1133.18
#2019-09-16|1148.80
#2019-09-17|1154.21
#2019-09-18|1140.82
#2019-09-19|1132.13
#2019-09-20|1151.56
#2019-09-23|1151.63
#2019-09-24|1159.16
#2019-09-25|1147.78
#2019-09-26|1148.82
#2019-09-27|1149.78
#2019-09-30|1151.20
#2019-10-01|1142.51
#2019-10-02|1138.44
#2019-10-03|1133.17
#2019-10-04|1132.02
#2019-10-07|1131.75
#2019-10-08|1137.22
#2019-10-09|1132.32
#2019-10-10|1136.76
#2019-10-11|1152.98
#2019-10-14|1159.49
#2019-10-15|1151.88
#2019-10-16|1156.08
#2019-10-17|1166.49
#2019-10-18|1171.20
#2019-10-21|1172.22
#2019-10-22|1179.31
#2019-10-23|1174.48
#2019-10-24|1190.75
#2019-10-25|1193.77
#2019-10-28|1195.20
#2019-10-29|1202.37
#2019-10-30|1200.02
#2019-10-31|1197.95
#2019-11-01|1198.83
#2019-11-04|1206.88
#2019-11-05|1216.25
#2019-11-06|1212.09
#2019-11-07|1215.98
#2019-11-08|1214.05
#2019-11-11|1200.09
#2019-11-12|1202.54
#2019-11-13|1194.95
#2019-11-14|1186.13
#2019-11-15|1187.77
#2019-11-18|1187.08
#2019-11-19|1195.02
#2019-11-20|1189.62
#2019-11-21|1178.73
#2019-11-22|1185.23
#2019-11-25|1195.51
#2019-11-26|1196.90
#2019-11-27|1203.43
#2019-11-28|1201.49
#2019-11-29|1186.57
#2019-12-02|1193.28
#2019-12-03|1187.07
#2019-12-04|1174.44
#2019-12-05|1181.65
#2019-12-06|1181.79
#2019-12-09|1196.88
#2019-12-10|1188.68
#2019-12-11|1195.59
#2019-12-12|1203.31
#2019-12-13|1221.20
#2019-12-16|1217.88
#2019-12-17|1226.52
#2019-12-18|1237.58
#2019-12-19|1240.27
#2019-12-20|1240.10
#2019-12-23|1237.56
#2019-12-24|1231.90
#2019-12-25|1231.25
#2019-12-26|1225.88
#2019-12-27|1238.57
#2019-12-30|1239.64
#2019-12-31|1233.06
#2020-01-01|1232.34
#2020-01-02|1241.98
#2020-01-03|1248.87
#2020-01-06|1255.54
#2020-01-07|1259.14
#2020-01-08|1253.76
#2020-01-09|1260.62
#2020-01-10|1264.25
#2020-01-13|1262.72
#2020-01-14|1255.04
#2020-01-15|1250.58
#2020-01-16|1251.90
#2020-01-17|1259.02
#2020-01-20|1248.86
#2020-01-21|1237.32
#2020-01-22|1242.52
#2020-01-23|1225.55
#2020-01-24|1224.14
#2020-01-27|1211.01
#2020-01-28|1195.31
#2020-01-29|1187.59
#2020-01-30|1166.49
#2020-01-31|1153.87
#2020-02-03|1133.20
#2020-02-04|1147.45
#2020-02-05|1160.86
#2020-02-06|1182.44
#2020-02-07|1164.84
#2020-02-10|1161.50
#2020-02-11|1170.73
#2020-02-12|1176.75
#2020-02-13|1175.48
#2020-02-14|1172.92
#2020-02-17|1172.44
#2020-02-18|1160.65
#2020-02-19|1169.92
#2020-02-20|1164.89
#2020-02-21|1160.48
#2020-02-24|1128.84
#2020-02-25|1111.89
#2020-02-26|1090.35
#2020-02-27|1082.69
#2020-02-28|1039.63
#2020-03-02|1047.46
#2020-03-03|1057.60
#2020-03-04|1051.42
#2020-03-05|1049.03
#2020-03-06|1018.83
#2020-03-09| 891.01
#2020-03-10| 891.70
#2020-03-11| 885.48
#2020-03-12| 813.34
#2020-03-13| 822.68
#2020-03-16| 765.96
#2020-03-17| 758.85
#2020-03-18| 722.31
#2020-03-19| 682.29
#2020-03-20| 732.54
#2020-03-23| 679.05
#2020-03-24| 722.76
#2020-03-25| 784.55
#2020-03-26| 788.41
#2020-03-27| 786.72
#2020-03-30| 776.91
#2020-03-31| 811.74
#2020-04-01| 805.37
#2020-04-02| 829.44
#2020-04-03| 826.24
#2020-04-06| 847.93
#2020-04-07| 887.28
#2020-04-08| 868.64
#2020-04-09| 888.70
#2020-04-10| 888.15
#2020-04-13| 882.14
#2020-04-14| 886.42
#2020-04-15| 860.63
#2020-04-16| 854.50
#2020-04-17| 871.24
#2020-04-20| 873.60
#2020-04-21| 856.91
#2020-04-22| 873.27
#2020-04-23| 889.98
#2020-04-24| 900.92
#2020-04-27| 914.37
#2020-04-28| 916.29
#2020-04-29| 932.36
#2020-04-30| 960.43
#2020-05-01| 947.56
#2020-05-04| 920.06
#2020-05-05| 934.95
#2020-05-06| 940.52
#2020-05-07| 942.76
#2020-05-08| 963.36
#2020-05-11| 969.27
#2020-05-12| 944.64
#2020-05-13| 945.25
#2020-05-14| 918.47
#2020-05-15| 928.64
#2020-05-18| 941.06
#2020-05-19| 958.83
#2020-05-20| 964.41
#2020-05-21| 967.14
#2020-05-22| 940.09
#2020-05-25| 948.82
#2020-05-26| 966.31
#2020-05-27| 971.84
#2020-05-28| 972.32
#2020-05-29| 969.40
#2020-06-01| 996.70
#2020-06-02|1006.88
#2020-06-03|1024.91
#2020-06-04|1030.12
#2020-06-05|1040.22
#2020-06-08|1051.68
#2020-06-09|1052.59
#2020-06-10|1052.84
#2020-06-11|1019.51
#2020-06-12|1006.70
#2020-06-15| 992.14
#2020-06-16|1018.73
#2020-06-17|1024.63
#2020-06-18|1028.77
#2020-06-19|1050.32
#2020-06-22|1047.09
#2020-06-23|1048.41
#2020-06-24|1041.08
#2020-06-25|1026.37
#2020-06-26|1030.95
#2020-06-29|1015.31
#2020-06-30|1019.18
#2020-07-01|1028.02
#2020-07-02|1049.16
#2020-07-03|1062.22
#2020-07-06|1084.38
#2020-07-07|1068.02
#2020-07-08|1056.40
#2020-07-09|1067.01
#2020-07-10|1063.88
#2020-07-13|1082.30
#2020-07-14|1070.43
#2020-07-15|1062.43
#2020-07-16|1054.41
#2020-07-17|1074.73
#2020-07-20|1073.70
#2020-07-21|1099.50
#2020-07-22|1110.47
#2020-07-23|1124.37
#2020-07-24|1135.80
#2020-07-27|1139.30
#2020-07-28|1142.25
#2020-07-29|1119.77
#2020-07-30|1115.27
#2020-07-31|1098.05
#2020-08-03|1080.54
#2020-08-04|1122.10
#2020-08-05|1132.73
#2020-08-06|1140.23
#2020-08-07|1141.74
#2020-08-10|1134.80
#2020-08-11|1144.63
#2020-08-12|1146.96
#2020-08-13|1149.65
#2020-08-14|1142.37
#2020-08-17|1141.35
#2020-08-18|1145.73
#2020-08-19|1145.80
#2020-08-20|1123.77
#2020-08-21|1123.64
#2020-08-24|1132.83
#2020-08-25|1136.28
#2020-08-26|1146.03
#2020-08-27|1133.34
#2020-08-28|1135.86
#2020-08-31|1130.70
#2020-09-01|1130.55
#2020-09-02|1137.78
#2020-09-03|1127.48
#2020-09-04|1115.25
#2020-09-07|1112.38
#2020-09-08|1116.42
#2020-09-09|1113.89
#2020-09-10|1147.80
#2020-09-11|1145.30
#2020-09-14|1147.14
#2020-09-15|1147.33
#2020-09-16|1154.87
#2020-09-17|1151.35
#2020-09-18|1155.14
#2020-09-21|1137.42
#2020-09-22|1115.84
#2020-09-23|1117.11
#2020-09-24|1087.38
#2020-09-25|1093.87
#2020-09-28|1102.25
#2020-09-29|1112.00
#2020-09-30|1101.97
#2020-10-01|1107.72
#2020-10-02|1098.16
#2020-10-05|1105.91
#2020-10-06|1116.10
#2020-10-07|1128.90
#2020-10-08|1132.25
#2020-10-09|1130.03
#2020-10-12|1130.74
#2020-10-13|1137.08
#2020-10-14|1132.49
#2020-10-15|1111.66
#2020-10-16|1102.67
#2020-10-19|1104.09
#2020-10-20|1095.66
#2020-10-21|1094.52
#2020-10-22|1083.99
#2020-10-23|1097.21
#2020-10-26|1078.05
#2020-10-27|1070.06
#2020-10-28|1053.88
#2020-10-29|1050.14
#2020-10-30|1052.92
#2020-11-02|1016.81
#2020-11-03|1032.05
#2020-11-04|1039.95
#2020-11-05|1067.54
#2020-11-06|1087.09
#2020-11-09|1102.19
#2020-11-10|1147.97
#2020-11-11|1146.47
#2020-11-12|1138.53
#2020-11-13|1131.32
#2020-11-16|1142.10
#2020-11-17|1153.75
#2020-11-18|1155.47
#2020-11-19|1146.75
#2020-11-20|1131.55
#2020-11-23|1161.67
#2020-11-24|1171.12
#2020-11-25|1182.78
#2020-11-26|1191.44
#2020-11-27|1178.57
#2020-11-30|1147.58
#2020-12-01|1159.24
#2020-12-02|1160.65
#2020-12-03|1168.50
#2020-12-04|1161.39
#2020-12-07|1162.40
#2020-12-08|1164.34
#2020-12-09|1171.55
#2020-12-10|1167.51
#2020-12-11|1178.37
#2020-12-14|1176.47
#2020-12-15|1169.57
#2020-12-16|1173.60
#2020-12-17|1185.87
#2020-12-18|1191.87
#2020-12-21|1171.99
#2020-12-22|1158.68
#2020-12-23|1169.07
#2020-12-24|1189.25
#2020-12-25|1191.31
#2020-12-28|1193.39
#2020-12-29|1198.09
#2020-12-30|1207.22
#2020-12-31|1203.96
#2021-01-01|1204.87
#2021-01-04|1221.75
#2021-01-05|1216.33
#2021-01-06|1226.80
#2021-01-07|1245.82
#2021-01-08|1261.80
#2021-01-11|1249.01
#2021-01-12|1268.11
#2021-01-13|1290.50
#2021-01-14|1284.63
#2021-01-15|1271.29
#2021-01-18|1274.56
#2021-01-19|1289.30
#2021-01-20|1308.89
#2021-01-21|1315.65
#2021-01-22|1290.41
#2021-01-25|1263.39
#2021-01-26|1258.51
#2021-01-27|1234.64
#2021-01-28|1215.40
#2021-01-29|1193.82
#2021-02-01|1218.25
#2021-02-02|1233.58
#2021-02-03|1240.31
#2021-02-04|1240.57
#2021-02-05|1242.60
#2021-02-08|1259.84
#2021-02-09|1270.23
#2021-02-10|1275.84
#2021-02-11|1294.47
#2021-02-12|1291.43
#2021-02-15|1299.97
#2021-02-16|1326.97
#2021-02-17|1340.32
#2021-02-18|1325.81
#2021-02-19|1316.62
#2021-02-22|1300.45
#2021-02-23|1316.79
#2021-02-24|1306.44
#2021-02-25|1342.77
#2021-02-26|1293.73
#2021-03-01|1309.60
#2021-03-02|1302.67
#2021-03-03|1333.97
#2021-03-04|1313.60
#2021-03-05|1315.96
#2021-03-08|1320.02
#2021-03-09|1314.66
#2021-03-10|1306.50
#2021-03-11|1321.46
#2021-03-12|1318.08
#2021-03-15|1313.50
#2021-03-16|1306.83
#2021-03-17|1288.60
#2021-03-18|1280.98
#2021-03-19|1280.44
#2021-03-22|1291.49
#2021-03-23|1284.09
#2021-03-24|1259.34
#2021-03-25|1247.15
#2021-03-26|1258.16
#2021-03-29|1261.64
#2021-03-30|1269.30
#2021-03-31|1259.01
#2021-04-01|1274.33
#2021-04-02|1273.61
#2021-04-05|1266.15
#2021-04-06|1262.57
#2021-04-07|1259.93
#2021-04-08|1260.69
#2021-04-09|1250.59
#2021-04-12|1232.56
#2021-04-13|1237.95
#2021-04-14|1244.26
#2021-04-15|1253.86
#2021-04-16|1261.57
#2021-04-19|1251.78
#2021-04-20|1248.91
#2021-04-21|1233.73
#2021-04-22|1232.30
#2021-04-23|1233.36
#2021-04-26|1241.42
#2021-04-27|1252.46
#2021-04-28|1259.48
#2021-04-29|1274.80
#2021-04-30|1260.46
#2021-05-03|1250.46
#2021-05-04|1250.67
#2021-05-05|1251.13
#2021-05-06|1264.62
#2021-05-07|1272.95
#2021-05-10|1286.70
#2021-05-11|1274.39
#2021-05-12|1255.92
#2021-05-13|1244.88
#2021-05-14|1256.57
#2021-05-17|1268.22
#2021-05-18|1294.47
#2021-05-19|1285.50
#2021-05-20|1274.78
#2021-05-21|1275.10
#2021-05-24|1273.95
#2021-05-25|1275.86
#2021-05-26|1274.15
#2021-05-27|1276.05
#2021-05-28|1307.20
#2021-05-31|1317.51
#2021-06-01|1332.54
#2021-06-02|1351.49
#2021-06-03|1359.08
#2021-06-04|1362.12
#2021-06-07|1371.35
#2021-06-08|1363.97
#2021-06-09|1357.90
#2021-06-10|1360.84
#2021-06-11|1378.31
#2021-06-14|1381.86
#2021-06-15|1383.19
#2021-06-16|1376.10
#2021-06-17|1359.06
#2021-06-18|1349.23
#2021-06-21|1344.07
#2021-06-22|1353.98
#2021-06-23|1351.84
#2021-06-24|1345.50
#2021-06-25|1343.22
#2021-06-28|1334.93
#2021-06-29|1326.11
#2021-06-30|1328.35
#2021-07-01|1315.59
#2021-07-02|1318.12
#2021-07-05|1334.07
#2021-07-06|1332.05
#2021-07-07|1319.74
#2021-07-08|1295.83
#2021-07-09|1292.69
#2021-07-12|1295.63
#2021-07-13|1305.96
#2021-07-14|1298.67
#2021-07-15|1296.01
#2021-07-16|1294.68
#2021-07-19|1277.15
#2021-07-20|1262.90
#2021-07-21|1264.38
#2021-07-22|1287.66
#2021-07-23|1278.11
#2021-07-26|1262.98
#2021-07-27|1255.86
#2021-07-28|1251.39
#2021-07-29|1262.87
#2021-07-30|1254.06
#2021-08-02|1278.27
#2021-08-03|1284.29
#2021-08-04|1289.50
#2021-08-05|1289.49
#2021-08-06|1279.24
#2021-08-09|1273.12
#2021-08-10|1269.87
#2021-08-11|1281.98
#2021-08-12|1281.69
#2021-08-13|1289.61
#2021-08-16|1286.03
#2021-08-17|1270.87
#2021-08-18|1277.75
#2021-08-19|1255.92
#2021-08-20|1242.67
#2021-08-23|1261.73
#2021-08-24|1281.79
#2021-08-25|1293.58
#2021-08-26|1292.96
#2021-08-27|1301.32
#2021-08-30|1337.66
#2021-08-31|1341.75
#2021-09-01|1340.40
#2021-09-02|1354.28
#2021-09-03|1384.09
#2021-09-06|1388.60
#2021-09-07|1389.12
#2021-09-08|1385.70
#2021-09-09|1382.48
#2021-09-10|1387.98
#2021-09-13|1381.13
#2021-09-14|1392.11
#2021-09-15|1391.15
#2021-09-16|1397.95
#2021-09-17|1386.09
#2021-09-20|1367.50
#2021-09-21|1377.04
#2021-09-22|1384.35
#2021-09-23|1413.74
#2021-09-24|1409.16
#2021-09-27|1428.63
#2021-09-28|1453.71
#2021-09-29|1434.91
#2021-09-30|1437.23
#2021-10-01|1436.58
#2021-10-04|1442.66
#2021-10-05|1471.14
#2021-10-06|1461.20
#2021-10-07|1457.90
#2021-10-08|1470.54
#2021-10-11|1472.43
#2021-10-12|1477.65
#2021-10-13|1486.43
#2021-10-14|1489.92
#2021-10-15|1493.73
#2021-10-18|1504.40
#2021-10-19|1504.58
#2021-10-20|1497.09
#2021-10-21|1476.84
#2021-10-22|1466.10
#2021-10-25|1469.80
#2021-10-26|1481.25
#2021-10-27|1464.85
#2021-10-28|1443.15
#2021-10-29|1426.94
#2021-11-01|1429.26
#2021-11-02|1416.74
#2021-11-03|1409.71
#2021-11-04|1409.70
#2021-11-05|1399.67
#2021-11-08|1418.11
#2021-11-09|1420.49
#2021-11-10|1416.87
#2021-11-11|1409.21
#2021-11-12|1422.65
#2021-11-15|1420.94
#2021-11-16|1407.47
#2021-11-17|1394.88
#2021-11-18|1383.13
#2021-11-19|1386.88
#2021-11-22|1351.11
#2021-11-23|1360.00
#2021-11-24|1360.77
#2021-11-25|1389.24
#2021-11-26|1342.87
#2021-11-29|1338.17
#2021-11-30|1324.32
#2021-12-01|1350.35
#2021-12-02|1355.61
#2021-12-03|1345.51
#2021-12-06|1333.22
#2021-12-07|1349.20
#2021-12-08|1366.27
#2021-12-09|1375.87
#2021-12-10|1369.98
#2021-12-13|1363.72
#2021-12-14|1351.62
#2021-12-15|1346.84
#2021-12-16|1369.76
#2021-12-17|1347.92
#2021-12-20|1305.80
#2021-12-21|1319.72
#2021-12-22|1337.59
#2021-12-23|1356.05
#2021-12-24|1360.37
#2021-12-27|1359.32
#2021-12-28|1370.23
#2021-12-29|1375.83
#2021-12-30|1364.39
#2021-12-31|1367.54
#2022-01-03|1379.94
#2022-01-04|1395.49
#2022-01-05|1405.36
#2022-01-06|1377.80
#2022-01-07|1397.18
#2022-01-10|1406.03
#2022-01-11|1409.71
#2022-01-12|1448.27
#2022-01-13|1464.43
#2022-01-14|1456.72
#2022-01-17|1461.25
#2022-01-18|1457.47
#2022-01-19|1464.82
#2022-01-20|1460.44
#2022-01-21|1440.25
#2022-01-24|1413.37
#2022-01-25|1394.57
#2022-01-26|1400.65
#2022-01-27|1378.99
#2022-01-28|1379.80
#2022-01-31|1399.17
#2022-02-01|1397.24
#2022-02-02|1406.85
#2022-02-03|1404.24
#2022-02-04|1415.14
#2022-02-07|1425.45
#2022-02-08|1432.47
#2022-02-09|1441.31
#2022-02-10|1441.17
#2022-02-11|1434.15
#2022-02-14|1432.62
#2022-02-15|1437.59
#2022-02-16|1437.58
#2022-02-17|1452.85
#2022-02-18|1443.59
#2022-02-21|1441.09
#2022-02-22|1435.71
#2022-02-23|1431.97
#2022-02-24|1393.67
#2022-02-25|1401.43
#2022-02-28|1430.27
#2022-03-01|1435.72
#2022-03-02|1458.99
#2022-03-03|1476.17
#2022-03-04|1462.71
#2022-03-07|1458.91
#2022-03-08|1427.16
#2022-03-09|1450.25
#2022-03-10|1460.60
#2022-03-11|1458.28
#2022-03-14|1438.97
#2022-03-15|1387.24
#2022-03-16|1420.64
#2022-03-17|1461.75
#2022-03-18|1470.26
#2022-03-21|1455.41
#2022-03-22|1486.12
#2022-03-23|1491.03
#2022-03-24|1507.33
#2022-03-25|1507.03
#2022-03-28|1525.20
#2022-03-29|1533.87
#2022-03-30|1551.00
#2022-03-31|1538.10
#2022-04-01|1546.47
#2022-04-04|1559.98
#2022-04-05|1564.80
#2022-04-06|1552.47
#2022-04-07|1523.43
#2022-04-08|1536.62
#2022-04-11|1528.78
#2022-04-12|1511.89
#2022-04-13|1520.75
#2022-04-14|1531.56
#2022-04-15|1531.86
#2022-04-18|1529.36
#2022-04-19|1550.36
#2022-04-20|1556.88
#2022-04-21|1563.81
#2022-04-22|1541.91
#2022-04-25|1498.03
#2022-04-26|1499.68
#2022-04-27|1502.68
#2022-04-28|1525.92
#2022-04-29|1526.06
#2022-05-02|1519.45
#2022-05-03|1521.24
#2022-05-04|1507.18
#2022-05-05|1507.38
#2022-05-06|1489.36
#2022-05-09|1459.50
#2022-05-10|1427.44
#2022-05-11|1427.23
#2022-05-12|1401.73
#2022-05-13|1425.32
#2022-05-16|1427.37
#2022-05-17|1471.04
#2022-05-18|1477.11
#2022-05-19|1458.39
#2022-05-20|1495.26
#2022-05-23|1493.69
#2022-05-24|1489.53
#2022-05-25|1494.68
#2022-05-26|1491.38
#2022-05-27|1503.91
#2022-05-30|1524.60
#2022-05-31|1529.47
#2022-06-01|1527.40
#2022-06-02|1549.27
#2022-06-03|1565.85
#2022-06-06|1576.42
#2022-06-07|1578.51
#2022-06-08|1590.86
#2022-06-09|1605.78
#2022-06-10|1571.26
#2022-06-13|1537.44
#2022-06-14|1511.22
#2022-06-15|1485.20
#2022-06-16|1466.70
#2022-06-17|1453.18
#2022-06-20|1417.99
#2022-06-21|1441.73
#2022-06-22|1412.00
#2022-06-23|1396.74
#2022-06-24|1400.24
#2022-06-27|1414.10
#2022-06-28|1441.35
#2022-06-29|1440.40
#2022-06-30|1426.49
#2022-07-01|1371.13
#2022-07-04|1381.85
#2022-07-05|1391.32
#2022-07-06|1350.06
#2022-07-07|1351.54
#2022-07-08|1363.70
#2022-07-11|1357.90
#2022-07-12|1356.40
#2022-07-13|1341.24
#2022-07-14|1339.53
#2022-07-15|1336.76
#2022-07-18|1361.83
#2022-07-19|1378.58
#2022-07-20|1398.55
#2022-07-21|1381.32
#2022-07-22|1383.09
#2022-07-25|1366.61
#2022-07-26|1384.81
#2022-07-27|1382.87
#2022-07-28|1402.35
#2022-07-29|1419.70
#2022-08-01|1448.52
#2022-08-02|1432.99
#2022-08-03|1427.88
#2022-08-04|1409.94
#2022-08-05|1396.59
#2022-08-08|1419.01
#2022-08-09|1423.72
#2022-08-10|1432.49
#2022-08-11|1442.17
#2022-08-12|1461.37
#2022-08-15|1452.62
#2022-08-16|1450.22
#2022-08-17|1452.68
#2022-08-18|1455.24
#2022-08-19|1454.71
#2022-08-22|1450.89
#2022-08-23|1473.16
#2022-08-24|1480.61
#2022-08-25|1496.28
#2022-08-26|1499.10
#2022-08-29|1482.86
#2022-08-30|1499.97
#2022-08-31|1478.36
#2022-09-01|1439.22
#2022-09-02|1432.30
#2022-09-05|1458.70
#2022-09-06|1462.09
#2022-09-07|1440.53
#2022-09-08|1439.09
#2022-09-09|1452.78
#2022-09-12|1462.79
#2022-09-13|1467.44
#2022-09-14|1445.11
#2022-09-15|1442.55
#2022-09-16|1409.10
#2022-09-19|1403.02
#2022-09-20|1410.05
#2022-09-21|1401.22
#2022-09-22|1391.82
#2022-09-23|1359.91
#2022-09-26|1302.64
#2022-09-27|1305.49
#2022-09-28|1277.95
#2022-09-29|1286.50
#2022-09-30|1297.60
#2022-10-03|1300.97
#2022-10-04|1335.60
#2022-10-05|1346.56
#2022-10-06|1352.79
#2022-10-07|1349.60
#2022-10-10|1328.86
#2022-10-11|1309.46
#2022-10-12|1303.25
#2022-10-13|1294.16
#2022-10-14|1308.26
#2022-10-17|1306.99
#2022-10-18|1317.90
#2022-10-19|1316.47
#2022-10-20|1334.88
#2022-10-21|1335.38
#2022-10-24|1324.71
#2022-10-25|1328.01
#2022-10-26|1333.53
#2022-10-27|1349.04
#2022-10-28|1353.17
#2022-10-31|1340.24
#2022-11-01|1354.44
#2022-11-02|1367.40
#2022-11-03|1356.04
#2022-11-04|1392.40
#2022-11-07|1417.71
#2022-11-08|1419.28
#2022-11-09|1411.85
#2022-11-10|1402.32
#2022-11-11|1442.40
#2022-11-14|1435.38
#2022-11-15|1439.09
#2022-11-16|1438.12
#2022-11-17|1415.86
#2022-11-18|1415.77
#2022-11-21|1394.60
#2022-11-22|1411.19
#2022-11-23|1422.60
#2022-11-24|1433.30
#2022-11-25|1441.08
#2022-11-28|1439.67
#2022-11-29|1452.21
#2022-11-30|1466.85
#2022-12-01|1471.55
#2022-12-02|1452.89
#2022-12-05|1448.53
#2022-12-06|1441.17
#2022-12-07|1417.92
#2022-12-08|1408.47
#2022-12-09|1405.84
#2022-12-12|1408.45
#2022-12-13|1418.55
#2022-12-14|1430.46
#2022-12-15|1409.94
#2022-12-16|1402.57
#2022-12-19|1404.21
#2022-12-20|1402.80
#2022-12-21|1404.82
#2022-12-22|1408.59
#2022-12-23|1384.82
#2022-12-26|1393.30
#2022-12-27|1401.34
#2022-12-28|1416.20
#2022-12-29|1399.90
#2022-12-30|1405.38
#2023-01-02|1409.95
#2023-01-03|1404.52
#2023-01-04|1388.83
#2023-01-05|1379.69
#2023-01-06|1398.52
#2023-01-09|1428.49
#2023-01-10|1421.84
#2023-01-11|1429.07
#2023-01-12|1432.94
#2023-01-13|1446.48
#2023-01-16|1447.54
#2023-01-17|1453.72
#2023-01-18|1460.44
#2023-01-19|1449.50
#2023-01-20|1461.85
#2023-01-23|1468.41
#2023-01-24|1466.43
#2023-01-25|1461.43
#2023-01-26|1462.86
#2023-01-27|1451.33
#2023-01-30|1444.34
#2023-01-31|1431.64
#2023-02-01|1433.43
#2023-02-02|1424.48
#2023-02-03|1408.47
#2023-02-06|1389.74
#2023-02-07|1393.54
#2023-02-08|1409.27
#2023-02-09|1412.31
#2023-02-10|1393.35
#2023-02-13|1400.19
#2023-02-14|1411.45
#2023-02-15|1401.50
#2023-02-16|1400.03
#2023-02-17|1394.68
#2023-02-20|1393.55
#2023-02-21|1400.29
#2023-02-22|1384.71
#2023-02-23|1382.52
#2023-02-24|1379.97
#2023-02-27|1374.76
#2023-02-28|1363.60
#2023-03-01|1385.84
#2023-03-02|1389.97
#2023-03-03|1415.41
#2023-03-06|1421.20
#2023-03-07|1428.74
#2023-03-08|1416.14
#2023-03-09|1403.84
#2023-03-10|1384.84
#2023-03-13|1390.68
#2023-03-14|1361.40
#2023-03-15|1357.95
#2023-03-16|1329.06
#2023-03-17|1351.45
#2023-03-20|1329.06
#2023-03-21|1342.32
#2023-03-22|1365.61
#2023-03-23|1368.53
#2023-03-24|1346.45
#2023-03-27|1342.61
#2023-03-28|1367.34
#2023-03-29|1372.52
#2023-03-30|1385.64
#2023-03-31|1400.15
#2023-04-03|1418.83
#2023-04-04|1425.08
#2023-04-05|1419.45
#2023-04-06|1411.84
#2023-04-07|1412.18
#2023-04-10|1407.06
#2023-04-11|1419.23
#2023-04-12|1422.91
#2023-04-13|1432.99
#2023-04-14|1436.57
#2023-04-17|1444.14
#2023-04-18|1433.38
#2023-04-19|1431.40
#2023-04-20|1428.66
#2023-04-21|1425.21
#2023-04-24|1427.05
#2023-04-25|1423.49
#2023-04-26|1426.62
#2023-04-27|1427.56
#2023-04-28|1435.94
#2023-05-01|1441.41
#2023-05-02|1440.52
#2023-05-03|1424.46
#2023-05-04|1438.22
#2023-05-05|1441.27
#2023-05-08|1469.88
#2023-05-09|1467.67
#2023-05-10|1469.92
#2023-05-11|1462.87
#2023-05-12|1447.06
#2023-05-15|1452.04
#2023-05-16|1449.08
#2023-05-17|1432.07
#2023-05-18|1435.78
#2023-05-19|1431.62
#2023-05-22|1438.72
#2023-05-23|1437.42
#2023-05-24|1433.90
#2023-05-25|1421.73
#2023-05-26|1428.97
#2023-05-29|1433.70
#2023-05-30|1429.53
#2023-05-31|1391.84
#2023-06-01|1399.21
#2023-06-02|1415.07
#2023-06-05|1425.47
#2023-06-06|1430.97
#2023-06-07|1435.12
#2023-06-08|1445.55
#2023-06-09|1448.35
#2023-06-12|1447.53
#2023-06-13|1452.02
#2023-06-14|1464.11
#2023-06-15|1469.81
#2023-06-16|1491.18
#2023-06-19|1480.46
#2023-06-20|1474.96
#2023-06-21|1469.08
#2023-06-22|1459.80
#2023-06-23|1429.60
#2023-06-26|1424.49
#2023-06-27|1430.76
#2023-06-28|1435.14
#2023-06-29|1437.13
#2023-06-30|1449.62
#2023-07-03|1478.73
#2023-07-04|1478.27
#2023-07-05|1470.89
#2023-07-06|1467.03
#2023-07-07|1458.06
#2023-07-10|1475.18
#2023-07-11|1489.10
#2023-07-12|1510.00
#2023-07-13|1525.13
#2023-07-14|1531.85
#2023-07-17|1536.78
#2023-07-18|1534.05
#2023-07-19|1542.24
#2023-07-20|1501.81
#2023-07-21|1490.97
#2023-07-24|1491.95
#2023-07-25|1509.87
#2023-07-26|1514.85
#2023-07-27|1504.22
#2023-07-28|1505.87
#2023-07-31|1519.59
#2023-08-01|1504.14
#2023-08-02|1478.19
#2023-08-03|1467.96
#2023-08-04|1480.12
#2023-08-07|1487.92
#2023-08-08|1479.68
#2023-08-09|1482.70
#2023-08-10|1512.10
#2023-08-11|1497.22
#2023-08-14|1489.98
#2023-08-15|1487.63
#2023-08-16|1471.69
#2023-08-17|1460.62
#2023-08-18|1457.72
#2023-08-21|1493.58
#2023-08-22|1498.22
#2023-08-23|1497.47
#2023-08-24|1492.57
#2023-08-25|1478.29
#2023-08-28|1486.81
#2023-08-29|1490.54
#2023-08-30|1499.01
#2023-08-31|1493.06
#2023-09-01|1506.64
#2023-09-04|1525.63
#2023-09-05|1517.61
#2023-09-06|1524.44
#2023-09-07|1522.85
#2023-09-08|1527.51
#2023-09-11|1534.13
#2023-09-12|1512.85
#2023-09-13|1516.27
#2023-09-14|1533.61
#2023-09-15|1539.27
#2023-09-18|1527.07
#2023-09-19|1535.54
#2023-09-20|1513.52
#2023-09-21|1491.81
#2023-09-22|1501.12
#2023-09-25|1491.14
#2023-09-26|1482.68
#2023-09-27|1489.29
#2023-09-28|1491.27
#2023-09-29|1495.95
#2023-10-02|1484.32
#2023-10-03|1437.47
#2023-10-04|1422.34
#2023-10-05|1422.01
#2023-10-06|1421.14
#2023-10-09|1433.67
#2023-10-10|1451.35
#2023-10-11|1470.09
#2023-10-12|1469.25
#2023-10-13|1461.22
#2023-10-16|1468.13
#2023-10-17|1476.15
#2023-10-18|1481.34
#2023-10-19|1462.58
#2023-10-20|1460.07
#2023-10-23|1437.27
#2023-10-24|1436.76
#2023-10-25|1428.10
#2023-10-26|1412.15
#2023-10-27|1434.47
#2023-10-30|1432.63
#2023-10-31|1418.04
#2023-11-01|1426.66
#2023-11-02|1434.27
#2023-11-03|1452.61
#2023-11-06|1458.61
#2023-11-07|1443.87
#2023-11-08|1432.49
#2023-11-09|1429.75
#2023-11-10|1417.35
#2023-11-13|1420.39
#2023-11-14|1440.11
#2023-11-15|1472.91
#2023-11-16|1472.18
#2023-11-17|1461.20
#2023-11-20|1471.63
#2023-11-21|1477.12
#2023-11-22|1473.47
#2023-11-23|1475.59
#2023-11-24|1475.51
#2023-11-27|1474.96
#2023-11-28|1476.15
#2023-11-29|1472.26
#2023-11-30|1470.39
#2023-12-01|1470.60
#2023-12-04|1473.98
#2023-12-05|1463.56
#2023-12-06|1472.49
#2023-12-07|1466.07
#2023-12-08|1465.61
#2023-12-11|1468.82
#2023-12-12|1460.95
#2023-12-13|1455.26
#2023-12-14|1478.34
#2023-12-15|1504.89
#2023-12-18|1499.54
#2023-12-19|1512.43
#2023-12-20|1507.11
#2023-12-21|1513.96
#2023-12-22|1521.52
#2023-12-25|1521.92
#2023-12-26|1526.90
#2023-12-27|1540.70
#2023-12-28|1557.41
#2023-12-29|1546.98
#2024-01-01|1549.16
#2024-01-02|1553.65
#2024-01-03|1537.10
#2024-01-04|1552.69
#2024-01-05|1556.86
#2024-01-08|1547.13
#2024-01-09|1543.17
#2024-01-10|1549.97
#2024-01-11|1558.86
#2024-01-12|1574.46
#2024-01-15|1587.07
#2024-01-16|1562.99
#2024-01-17|1533.67
#2024-01-18|1536.17
#2024-01-19|1541.16
#2024-01-22|1536.00
#2024-01-23|1519.47
#2024-01-24|1543.73
#2024-01-25|1560.28
#2024-01-26|1558.11
#2024-01-29|1618.41
#2024-01-30|1594.39
#2024-01-31|1611.12
#2024-02-01|1610.23
#2024-02-02|1631.09
#2024-02-05|1617.08
#2024-02-06|1621.35
#2024-02-07|1631.38
#2024-02-08|1626.63
#2024-02-09|1625.98
#2024-02-12|1613.88
#2024-02-13|1616.93
#2024-02-14|1624.96
#2024-02-15|1625.38
#2024-02-16|1640.47
#2024-02-19|1655.75
#2024-02-20|1657.80
#2024-02-21|1649.89
#2024-02-22|1676.37
#2024-02-23|1677.52
#2024-02-26|1659.71
#2024-02-27|1660.29
#2024-02-28|1642.21
#2024-02-29|1647.61
#2024-03-01|1670.77
#2024-03-04|1684.38
#2024-03-05|1675.85
#2024-03-06|1684.90
#2024-03-07|1686.57
#2024-03-08|1699.45
#2024-03-11|1677.06
#2024-03-12|1676.50
#2024-03-13|1654.65
#2024-03-14|1668.59
#2024-03-15|1667.37
#2024-03-18|1669.14
#2024-03-19|1667.73
#2024-03-20|1671.21
#2024-03-21|1688.41
#2024-03-22|1672.87
#2024-03-25|1674.83
#2024-03-26|1669.73
#2024-03-27|1685.58
#2024-03-28|1691.63
#2024-03-29|1694.91
#2024-04-01|1685.62
#2024-04-02|1709.18
#2024-04-03|1709.81
#2024-04-04|1714.50
#2024-04-05|1710.42
#2024-04-08|1722.00
#2024-04-09|1717.76
#2024-04-10|1726.55
#2024-04-11|1731.92
#2024-04-12|1713.69
#2024-04-15|1714.02
#2024-04-16|1694.90
#2024-04-17|1687.04
#2024-04-18|1683.95
#2024-04-19|1685.43
#2024-04-22|1681.29
#2024-04-23|1672.78
#2024-04-24|1677.57
#2024-04-25|1679.19
#2024-04-26|1677.96
#2024-04-29|1683.92
#2024-04-30|1685.67
#2024-05-01|1673.73
#2024-05-02|1670.54
#2024-05-03|1668.30
#2024-05-06|1665.24
#2024-05-07|1665.25
#2024-05-08|1672.20
#2024-05-09|1665.23
#2024-05-10|1696.42
#2024-05-13|1689.76
#2024-05-14|1698.19
#2024-05-15|1696.60
#2024-05-16|1700.40
#2024-05-17|1703.39
#2024-05-20|1721.74
#2024-05-21|1719.78
#2024-05-22|1724.71
#2024-05-23|1731.24
#2024-05-24|1725.57
#2024-05-27|1731.99
#2024-05-28|1729.34
#2024-05-29|1717.20
#2024-05-30|1701.09
#2024-05-31|1713.36
#2024-06-03|1770.92
#2024-06-04|1685.28
#2024-06-05|1685.44
#2024-06-06|1698.85
#2024-06-07|1717.05
#2024-06-10|1715.97
#2024-06-11|1702.37
#2024-06-12|1727.80
#2024-06-13|1720.81
#2024-06-14|1722.42
#2024-06-17|1703.76
#2024-06-18|1710.27
#2024-06-19|1712.90
#2024-06-20|1723.76
#2024-06-21|1710.09
#2024-06-24|1701.33
#2024-06-25|1717.86
#2024-06-26|1739.68
#2024-06-27|1736.12
#2024-06-28|1764.21
#2024-07-01|1763.64
#2024-07-02|1781.66
#2024-07-03|1784.98
#2024-07-04|1796.97
#2024-07-05|1808.93
#2024-07-08|1806.00
#2024-07-09|1795.58
#2024-07-10|1778.29
#2024-07-11|1791.88
#2024-07-12|1799.74
#2024-07-15|1807.37
#2024-07-16|1798.48
#2024-07-17|1792.35
#2024-07-18|1794.64
#2024-07-19|1756.01
#2024-07-22|1727.05
#2024-07-23|1713.38
#2024-07-24|1720.28
#2024-07-25|1703.50
#2024-07-26|1714.68
#2024-07-29|1731.10
#2024-07-30|1720.61
#2024-07-31|1745.43
#2024-08-01|1746.27
#2024-08-02|1727.62
#2024-08-05|1647.97
#2024-08-06|1661.20
#2024-08-07|1679.10
#2024-08-08|1674.13
#2024-08-09|1702.01
#2024-08-12|1702.77
#2024-08-13|1713.03
#2024-08-14|1710.91
#2024-08-15|1713.63
#2024-08-16|1743.26
#2024-08-19|1757.25
#2024-08-20|1757.47
#2024-08-21|1749.60
#2024-08-22|1749.37
#2024-08-23|1756.38
#2024-08-26|1773.81
#2024-08-27|1793.14
#2024-08-28|1781.42
#2024-08-29|1783.74
#2024-08-30|1785.96
#2024-09-02|1787.36
#2024-09-03|1777.33
#2024-09-04|1751.38
#2024-09-05|1734.32
#2024-09-06|1713.91
#2024-09-09|1685.83
#2024-09-10|1686.38
#2024-09-11|1667.32
#2024-09-12|1690.64
#2024-09-13|1698.03
#2024-09-16|1700.36
#2024-09-17|1703.73
#2024-09-18|1702.55
#2024-09-19|1710.47
#2024-09-20|1728.61
#2024-09-23|1743.43
#2024-09-24|1766.04
#2024-09-25|1771.48
#2024-09-26|1773.15
#2024-09-27|1795.85
#2024-09-30|1783.94
#2024-10-01|1775.50
#2024-10-02|1796.84
#2024-10-03|1757.29
#2024-10-04|1765.45
#2024-10-07|1759.40
#2024-10-08|1735.21
#2024-10-09|1706.35
#2024-10-10|1719.82
#2024-10-11|1722.40
#2024-10-14|1717.43
#2024-10-15|1684.95
#2024-10-16|1682.24
#2024-10-17|1672.36
#2024-10-18|1673.81
#2024-10-21|1670.27
#2024-10-22|1650.24
#2024-10-23|1646.88
#2024-10-24|1645.03
#2024-10-25|1633.42
#2024-10-28|1635.22
#2024-10-29|1629.29
#2024-10-30|1625.29
#2024-10-31|1621.21
#2024-11-01|1630.03
#2024-11-04|1612.75
#2024-11-05|1623.36
#2024-11-06|1615.49
#2024-11-07|1618.27
#2024-11-08|1594.42
#2024-11-11|1574.77
#2024-11-12|1560.74
#2024-11-13|1545.48
#2024-11-14|1538.96
#2024-11-15|1546.95
#2024-11-18|1551.14
#2024-11-19|1557.37
#2024-11-20|1551.13
#2024-11-21|1546.20
#2024-11-22|1568.99
#2024-11-25|1586.24
#2024-11-26|1571.05
#2024-11-27|1573.12
#2024-11-28|1559.13
#2024-11-29|1567.09
#2024-12-02|1574.63
#2024-12-03|1592.01
#2024-12-04|1590.56
#2024-12-05|1590.34
#2024-12-06|1584.91
#2024-12-09|1580.64
#2024-12-10|1573.20
#2024-12-11|1568.40
#2024-12-12|1561.42
#2024-12-13|1559.38
#2024-12-16|1554.00
#2024-12-17|1536.17
#2024-12-18|1535.40
#2024-12-19|1507.64
#2024-12-20|1492.89
#2024-12-23|1507.81
#2024-12-24|1515.43
#2024-12-25|1516.87
#2024-12-26|1513.14
#2024-12-27|1513.59
#2024-12-30|1508.38
#2024-12-31|1515.06
#2025-01-01|1520.52
#2025-01-02|1524.76
#2025-01-03|1534.88
#2025-01-06|1520.17
#2025-01-07|1530.36
#2025-01-08|1535.00
#2025-01-09|1517.26
#2025-01-10|1502.40
#2025-01-13|1495.57
#2025-01-14|1506.15
#2025-01-15|1517.05
#2025-01-16|1529.26
#2025-01-17|1541.47
#2025-01-20|1543.24
#2025-01-21|1524.34
#2025-01-22|1517.28
#2025-01-23|1507.02
#2025-01-24|1502.70
#2025-01-27|1493.62
#2025-01-28|1482.74
#2025-01-29|1487.78
#2025-01-30|1500.98
#2025-01-31|1511.59
#2025-02-03|1479.24
#2025-02-04|1503.32
#2025-02-05|1506.80
#2025-02-06|1509.52
#2025-02-07|1504.21
#2025-02-10|1494.94
#2025-02-11|1486.95
#2025-02-12|1484.45
#2025-02-13|1483.49
#2025-02-14|1486.37
#2025-02-17|1489.27
#2025-02-18|1486.01
#2025-02-19|1483.89
#2025-02-20|1497.15
#2025-02-21|1491.65
#2025-02-24|1487.54
#2025-02-25|1476.05
#2025-02-26|1476.37
#2025-02-27|1471.66
#2025-02-28|1449.67
#2025-03-03|1450.28
#2025-03-04|1434.79
#2025-03-05|1452.88
#2025-03-06|1468.48
#2025-03-07|1484.62
#2025-03-10|1478.02
#2025-03-11|1482.44
#2025-03-12|1483.53
#2025-03-13|1487.63
#2025-03-14|1490.79
#2025-03-17|1500.10
#2025-03-18|1508.13
#2025-03-19|1516.00
#2025-03-20|1529.70
#2025-03-21|1535.96
#2025-03-24|1552.70
#2025-03-25|1545.56
#2025-03-26|1540.04
#2025-03-27|1547.38
#2025-03-28|1544.11
#2025-03-31|1528.35
#2025-04-01|1531.11
#2025-04-02|1525.40
#2025-04-03|1508.79
#2025-04-04|1453.85
#2025-04-07|1361.59
#2025-04-08|1385.14
#2025-04-09|1362.58
#2025-04-10|1396.03
#2025-04-11|1416.85
#2025-04-14|1429.63
#2025-04-15|1449.55
#2025-04-16|1447.41
#2025-04-17|1476.56
#2025-04-18|1481.42
#2025-04-21|1499.74
#2025-04-22|1497.57
#2025-04-23|1512.17
#2025-04-24|1505.18
#2025-04-25|1496.17
#2025-04-28|1533.01
#2025-04-29|1542.81
#2025-04-30|1551.35
#2025-05-01|1544.84
#2025-05-02|1562.48
#2025-05-05|1566.95
#2025-05-06|1554.34
#2025-05-07|1556.72
#2025-05-08|1536.01
#2025-05-09|1535.10
#2025-05-12|1572.53
#2025-05-13|1569.78
#2025-05-14|1590.63
#2025-05-15|1595.07
#2025-05-16|1596.27
#2025-05-19|1593.22
#2025-05-20|1584.84
#2025-05-21|1601.33
#2025-05-22|1579.37
#2025-05-23|1600.90
#2025-05-26|1608.27
#2025-05-27|1597.35
#2025-05-28|1604.81
#2025-05-29|1615.72
#2025-05-30|1609.19
#2025-06-02|1609.72
#2025-06-03|1603.89
#2025-06-04|1620.50
#2025-06-05|1626.75
#2025-06-06|1631.62
#2025-06-09|1639.98
#2025-06-10|1642.61
#2025-06-11|1661.25
#2025-06-12|1655.29
#2025-06-13|1662.45
#2025-06-16|1681.77
#2025-06-17|1667.73
#2025-06-18|1663.27
#2025-06-19|1645.13
#2025-06-20|1664.43
#2025-06-23|1657.94
#2025-06-24|1656.14
#2025-06-25|1656.65
#2025-06-26|1679.48
#2025-06-27|1687.96
#2025-06-30|1690.97
#2025-07-01|1707.82
#2025-07-02|1704.94
#2025-07-03|1709.60
#2025-07-04|1713.02
#2025-07-07|1704.71
#2025-07-08|1712.20
#2025-07-09|1710.89
#2025-07-10|1715.41
#2025-07-11|1702.14
#2025-07-14|1706.14
#2025-07-15|1707.73
#2025-07-16|1703.88
#2025-07-17|1693.05
#2025-07-18|1700.39
#2025-07-21|1695.17
#2025-07-22|1699.47
#2025-07-23|1713.15
#2025-07-24|1707.56
#2025-07-25|1695.40
#2025-07-28|1679.87
#2025-07-29|1701.32
#2025-07-30|1699.21
#2025-07-31|1675.01
#2025-08-01|1664.51
#2025-08-04|1669.48
#2025-08-05|1665.95
#2025-08-06|1682.95
#2025-08-07|1683.71
#2025-08-08|1677.29
#2025-08-11|1685.58
#2025-08-12|1694.37
#2025-08-13|1696.37
#2025-08-14|1686.01
#2025-08-15|1690.90
#2025-08-18|1684.26
#2025-08-19|1697.97
#2025-08-20|1693.09
#2025-08-21|1698.56
#2025-08-22|1692.75
#2025-08-25|1699.15
#2025-08-26|1680.54
#2025-08-27|1678.92
#2025-08-28|1688.18
#2025-08-29|1674.88
#2025-09-01|1682.78
#2025-09-02|1688.71
#2025-09-03|1691.01
#2025-09-04|1679.96
#2025-09-05|1694.82
#2025-09-08|1698.80
#2025-09-09|1696.63
#2025-09-10|1704.21
#2025-09-11|1714.32
#2025-09-12|1710.23
#2025-09-15|1716.84
#2025-09-16|1731.03
#2025-09-17|1741.43
#2025-09-18|1707.10
#2025-09-19|1707.84
#2025-09-22|1693.91
#2025-09-23|1688.51
#2025-09-24|1683.85
#2025-09-25|1681.34
#2025-09-26|1676.43
#2025-09-29|1685.50
#2025-09-30|1672.95
#2025-10-01|1674.32
#2025-10-02|1683.05
#2025-10-03|1678.10
#2025-10-06|1683.14
#2025-10-07|1683.86
#2025-10-08|1675.81
#2025-10-09|1686.68
#2025-10-10|1677.51
#2025-10-13|1672.45
#2025-10-14|1663.31
#2025-10-15|1682.26
#2025-10-16|1703.20
#2025-10-17|1691.15
#2025-10-20|1730.46
#2025-10-21|1731.92
#2025-10-22|1740.16
#2025-10-23|1745.82
#2025-10-24|1755.28
#2025-10-27|1781.13
#2025-10-28|1774.18
#2025-10-29|1789.14
#2025-10-30|1782.65
#2025-10-31|1776.53
#2025-11-03|1790.28
#2025-11-04|1783.64
#2025-11-05|1776.07
#2025-11-06|1798.49
#2025-11-07|1790.28
#2025-11-10|1817.83
#2025-11-11|1824.95
#2025-11-12|1845.42
#2025-11-13|1835.78
#2025-11-14|1833.99
#2025-11-17|1841.47
#2025-11-18|1816.94
#2025-11-19|1819.63
#2025-11-20|1830.32
#2025-11-21|1797.45
#2025-11-24|1793.13
#2025-11-25|1797.65
#2025-11-26|1822.72
#2025-11-27|1817.47
#2025-11-28|1814.22
#2025-12-01|1812.56
#2025-12-02|1808.26
#2025-12-03|1803.30
#2025-12-04|1808.95
#2025-12-05|1807.12
#2025-12-08|1802.00
#2025-12-09|1790.27
#2025-12-10|1787.43
#2025-12-11|1785.16
#2025-12-12|1796.13
#2025-12-15|1794.54
#2025-12-16|1768.82
#2025-12-17|1768.08
#2025-12-18|1767.82
#2025-12-19|1785.91
#2025-12-22|1798.45
#2025-12-23|1802.97
#2025-12-24|1797.14
#2025-12-25|1796.61
#2025-12-26|1793.29
#2025-12-29|1790.18
#2025-12-30|1795.61
#2025-12-31|1809.91
#2026-01-01|1811.08
#2026-01-02|1825.49
#2026-01-05|1813.69
#2026-01-06|1807.49
#2026-01-07|1789.69
#2026-01-08|1769.86
#2026-01-09|1779.98
#2026-01-12|1789.11
#2026-01-13|1781.76
#2026-01-14|1804.43
#2026-01-15|1807.04
#2026-01-16|1795.23
#2026-01-19|1781.90
#2026-01-20|1770.70
#2026-01-21|1769.57
#2026-01-22|1790.48
#2026-01-23|1781.46
#2026-01-26|1797.30
#2026-01-27|1806.92
#2026-01-28|1846.29
#2026-01-29|1857.59
#2026-01-30|1853.90
#2026-02-02|1813.33
#2026-02-03|1870.22
#2026-02-04|1910.36
#2026-02-05|1895.27
#2026-02-06|1900.66
#2026-02-09|1924.82
#2026-02-10|1943.98
#2026-02-11|1957.59
#2026-02-12|1967.59
#2026-02-13|1908.25
#2026-02-16|1919.27
#2026-02-17|1914.56
#2026-02-18|1926.51
#2026-02-19|1936.67
#2026-02-20|1950.09
#2026-02-23|1956.01
#2026-02-24|1964.04
#2026-02-25|1956.76
#2026-02-26|1958.37
#2026-02-27|1966.72
#2026-03-02|1972.90
#2026-03-03|1962.36
#2026-03-04|1905.16
#2026-03-05|1956.88
#2026-03-06|1959.03
#2026-03-09|1943.99
#2026-03-10|1945.59
#2026-03-11|1953.47
#2026-03-12|1965.78
#2026-03-13|1942.86
#2026-03-16|1939.56
#2026-03-17|1953.07
#2026-03-18|1972.83
#2026-03-19|1971.06
#2026-03-20|1979.11
#2026-03-23|1937.51
#2026-03-24|1953.04
#2026-03-25|1951.06
#2026-03-26|1963.62
#2026-03-27|1946.90
#2026-03-30|1949.17
#2026-03-31|1918.49
#2026-04-01|1951.49
#2026-04-02|1946.67