Table Data - Nasdaq ASPA Energy Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 117.21 |
| 2001-04-02 | 116.59 |
| 2001-04-03 | 116.65 |
| 2001-04-04 | 116.55 |
| 2001-04-05 | 116.87 |
| 2001-04-06 | 116.64 |
| 2001-04-09 | 116.44 |
| 2001-04-10 | 118.41 |
| 2001-04-11 | 119.65 |
| 2001-04-12 | 120.00 |
| 2001-04-13 | . |
| 2001-04-16 | 120.02 |
| 2001-04-17 | 120.33 |
| 2001-04-18 | 123.76 |
| 2001-04-19 | 124.05 |
| 2001-04-20 | 125.19 |
| 2001-04-23 | 123.54 |
| 2001-04-24 | 126.17 |
| 2001-04-25 | 127.36 |
| 2001-04-26 | 125.74 |
| 2001-04-27 | 127.34 |
| 2001-04-30 | 128.29 |
| 2001-05-01 | 129.37 |
| 2001-05-02 | 132.23 |
| 2001-05-03 | 131.48 |
| 2001-05-04 | 131.69 |
| 2001-05-07 | 131.28 |
| 2001-05-08 | 132.72 |
| 2001-05-09 | 133.69 |
| 2001-05-10 | 134.58 |
| 2001-05-11 | 135.63 |
| 2001-05-14 | 135.44 |
| 2001-05-15 | 136.83 |
| 2001-05-16 | 138.87 |
| 2001-05-17 | 140.12 |
| 2001-05-18 | 140.97 |
| 2001-05-21 | 142.11 |
| 2001-05-22 | 143.19 |
| 2001-05-23 | 142.77 |
| 2001-05-24 | 144.00 |
| 2001-05-25 | 143.69 |
| 2001-05-28 | . |
| 2001-05-29 | 141.95 |
| 2001-05-30 | 139.55 |
| 2001-05-31 | 139.26 |
| 2001-06-01 | 140.59 |
| 2001-06-04 | 142.92 |
| 2001-06-05 | 142.91 |
| 2001-06-06 | 142.55 |
| 2001-06-07 | 142.40 |
| 2001-06-08 | 142.81 |
| 2001-06-11 | 142.86 |
| 2001-06-12 | 142.66 |
| 2001-06-13 | 142.84 |
| 2001-06-14 | 141.00 |
| 2001-06-15 | 140.47 |
| 2001-06-18 | 138.71 |
| 2001-06-19 | 138.55 |
| 2001-06-20 | 139.15 |
| 2001-06-21 | 140.25 |
| 2001-06-22 | 141.62 |
| 2001-06-25 | 141.25 |
| 2001-06-26 | 141.93 |
| 2001-06-27 | 141.24 |
| 2001-06-28 | 137.30 |
| 2001-06-29 | 139.68 |
| 2001-07-02 | 137.96 |
| 2001-07-03 | 138.99 |
| 2001-07-04 | . |
| 2001-07-05 | 136.65 |
| 2001-07-06 | 134.98 |
| 2001-07-09 | 134.25 |
| 2001-07-10 | 134.75 |
| 2001-07-11 | 133.90 |
| 2001-07-12 | 134.99 |
| 2001-07-13 | 133.81 |
| 2001-07-16 | 132.80 |
| 2001-07-17 | 129.81 |
| 2001-07-18 | 129.99 |
| 2001-07-19 | 126.87 |
| 2001-07-20 | 126.88 |
| 2001-07-23 | 126.27 |
| 2001-07-24 | 128.36 |
| 2001-07-25 | 129.11 |
| 2001-07-26 | 130.30 |
| 2001-07-27 | 130.32 |
| 2001-07-30 | 127.71 |
| 2001-07-31 | 128.70 |
| 2001-08-01 | 130.48 |
| 2001-08-02 | 131.78 |
| 2001-08-03 | 130.68 |
| 2001-08-06 | 129.56 |
| 2001-08-07 | 129.84 |
| 2001-08-08 | 128.56 |
| 2001-08-09 | 128.55 |
| 2001-08-10 | 128.42 |
| 2001-08-13 | 128.96 |
| 2001-08-14 | 131.26 |
| 2001-08-15 | 133.57 |
| 2001-08-16 | 132.98 |
| 2001-08-17 | 132.39 |
| 2001-08-20 | 129.91 |
| 2001-08-21 | 132.03 |
| 2001-08-22 | 133.14 |
| 2001-08-23 | 131.45 |
| 2001-08-24 | 132.27 |
| 2001-08-27 | 131.20 |
| 2001-08-28 | 131.09 |
| 2001-08-29 | 130.15 |
| 2001-08-30 | 130.01 |
| 2001-08-31 | 129.84 |
| 2001-09-03 | . |
| 2001-09-04 | 129.12 |
| 2001-09-05 | 129.13 |
| 2001-09-06 | 131.13 |
| 2001-09-07 | 129.45 |
| 2001-09-10 | 127.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 123.52 |
| 2001-09-18 | 124.24 |
| 2001-09-19 | 126.03 |
| 2001-09-20 | 122.45 |
| 2001-09-21 | 119.45 |
| 2001-09-24 | 122.44 |
| 2001-09-25 | 118.65 |
| 2001-09-26 | 117.40 |
| 2001-09-27 | 118.78 |
| 2001-09-28 | 122.83 |
| 2001-10-01 | 123.34 |
| 2001-10-02 | 123.76 |
| 2001-10-03 | 122.79 |
| 2001-10-04 | 122.00 |
| 2001-10-05 | 123.24 |
| 2001-10-08 | 123.91 |
| 2001-10-09 | 124.89 |
| 2001-10-10 | 123.86 |
| 2001-10-11 | 125.45 |
| 2001-10-12 | 124.55 |
| 2001-10-15 | 125.17 |
| 2001-10-16 | 124.36 |
| 2001-10-17 | 125.57 |
| 2001-10-18 | 123.95 |
| 2001-10-19 | 122.90 |
| 2001-10-22 | 121.70 |
| 2001-10-23 | 125.71 |
| 2001-10-24 | 124.83 |
| 2001-10-25 | 124.85 |
| 2001-10-26 | 124.06 |
| 2001-10-29 | 125.07 |
| 2001-10-30 | 126.34 |
| 2001-10-31 | 126.24 |
| 2001-11-01 | 126.53 |
| 2001-11-02 | 125.61 |
| 2001-11-05 | 124.42 |
| 2001-11-06 | 124.70 |
| 2001-11-07 | 123.26 |
| 2001-11-08 | 124.68 |
| 2001-11-09 | 125.37 |
| 2001-11-12 | 126.64 |
| 2001-11-13 | 125.46 |
| 2001-11-14 | 126.75 |
| 2001-11-15 | 123.43 |
| 2001-11-16 | 119.57 |
| 2001-11-19 | 121.22 |
| 2001-11-20 | 120.53 |
| 2001-11-21 | 122.53 |
| 2001-11-22 | . |
| 2001-11-23 | 124.24 |
| 2001-11-26 | 123.62 |
| 2001-11-27 | 122.96 |
| 2001-11-28 | 121.93 |
| 2001-11-29 | 121.35 |
| 2001-11-30 | 123.17 |
| 2001-12-03 | 122.65 |
| 2001-12-04 | 122.75 |
| 2001-12-05 | 122.73 |
| 2001-12-06 | 123.85 |
| 2001-12-07 | 122.40 |
| 2001-12-10 | 121.52 |
| 2001-12-11 | 121.75 |
| 2001-12-12 | 120.23 |
| 2001-12-13 | 120.23 |
| 2001-12-14 | 119.14 |
| 2001-12-17 | 119.05 |
| 2001-12-18 | 118.79 |
| 2001-12-19 | 117.70 |
| 2001-12-20 | 118.35 |
| 2001-12-21 | 118.20 |
| 2001-12-24 | 119.33 |
| 2001-12-25 | . |
| 2001-12-26 | 119.05 |
| 2001-12-27 | 120.03 |
| 2001-12-28 | 120.68 |
| 2001-12-31 | 121.45 |
| 2002-01-01 | . |
| 2002-01-02 | 121.84 |
| 2002-01-03 | 122.96 |
| 2002-01-04 | 123.65 |
| 2002-01-07 | 126.21 |
| 2002-01-08 | 124.95 |
| 2002-01-09 | 124.42 |
| 2002-01-10 | 123.25 |
| 2002-01-11 | 123.99 |
| 2002-01-14 | 123.69 |
| 2002-01-15 | 121.93 |
| 2002-01-16 | 121.87 |
| 2002-01-17 | 122.15 |
| 2002-01-18 | 123.16 |
| 2002-01-21 | . |
| 2002-01-22 | 124.02 |
| 2002-01-23 | 124.24 |
| 2002-01-24 | 124.98 |
| 2002-01-25 | 125.64 |
| 2002-01-28 | 126.89 |
| 2002-01-29 | 127.63 |
| 2002-01-30 | 125.30 |
| 2002-01-31 | 125.82 |
| 2002-02-01 | 125.73 |
| 2002-02-04 | 126.42 |
| 2002-02-05 | 127.12 |
| 2002-02-06 | 127.91 |
| 2002-02-07 | 128.10 |
| 2002-02-08 | 128.44 |
| 2002-02-11 | 129.74 |
| 2002-02-12 | 129.50 |
| 2002-02-13 | 130.15 |
| 2002-02-14 | 132.15 |
| 2002-02-15 | 133.76 |
| 2002-02-18 | . |
| 2002-02-19 | 132.99 |
| 2002-02-20 | 132.47 |
| 2002-02-21 | 131.24 |
| 2002-02-22 | 131.86 |
| 2002-02-25 | 131.20 |
| 2002-02-26 | 132.57 |
| 2002-02-27 | 134.52 |
| 2002-02-28 | 135.73 |
| 2002-03-01 | 135.75 |
| 2002-03-04 | 138.07 |
| 2002-03-05 | 138.88 |
| 2002-03-06 | 141.13 |
| 2002-03-07 | 142.25 |
| 2002-03-08 | 142.89 |
| 2002-03-11 | 141.76 |
| 2002-03-12 | 144.19 |
| 2002-03-13 | 144.12 |
| 2002-03-14 | 144.94 |
| 2002-03-15 | 144.74 |
| 2002-03-18 | 144.06 |
| 2002-03-19 | 145.92 |
| 2002-03-20 | 146.47 |
| 2002-03-21 | 146.24 |
| 2002-03-22 | 145.64 |
| 2002-03-25 | 143.99 |
| 2002-03-26 | 144.22 |
| 2002-03-27 | 146.78 |
| 2002-03-28 | 147.89 |
| 2002-03-29 | . |
| 2002-04-01 | 149.39 |
| 2002-04-02 | 152.34 |
| 2002-04-03 | 152.25 |
| 2002-04-04 | 151.40 |
| 2002-04-05 | 151.17 |
| 2002-04-08 | 150.84 |
| 2002-04-09 | 149.99 |
| 2002-04-10 | 148.90 |
| 2002-04-11 | 149.25 |
| 2002-04-12 | 148.86 |
| 2002-04-15 | 149.09 |
| 2002-04-16 | 150.06 |
| 2002-04-17 | 151.54 |
| 2002-04-18 | 151.98 |
| 2002-04-19 | 151.60 |
| 2002-04-22 | 151.72 |
| 2002-04-23 | 152.40 |
| 2002-04-24 | 151.01 |
| 2002-04-25 | 149.10 |
| 2002-04-26 | 148.76 |
| 2002-04-29 | 147.44 |
| 2002-04-30 | 148.46 |
| 2002-05-01 | 148.36 |
| 2002-05-02 | 150.10 |
| 2002-05-03 | 150.93 |
| 2002-05-06 | 151.77 |
| 2002-05-07 | 150.41 |
| 2002-05-08 | 150.74 |
| 2002-05-09 | 151.93 |
| 2002-05-10 | 152.21 |
| 2002-05-13 | 151.95 |
| 2002-05-14 | 152.21 |
| 2002-05-15 | 153.93 |
| 2002-05-16 | 156.17 |
| 2002-05-17 | 156.89 |
| 2002-05-20 | 154.94 |
| 2002-05-21 | 154.73 |
| 2002-05-22 | 155.95 |
| 2002-05-23 | 155.20 |
| 2002-05-24 | 155.81 |
| 2002-05-27 | . |
| 2002-05-28 | 155.74 |
| 2002-05-29 | 156.63 |
| 2002-05-30 | 154.66 |
| 2002-05-31 | 156.35 |
| 2002-06-03 | 156.69 |
| 2002-06-04 | 156.43 |
| 2002-06-05 | 157.25 |
| 2002-06-06 | 156.84 |
| 2002-06-07 | 158.05 |
| 2002-06-10 | 158.87 |
| 2002-06-11 | 159.10 |
| 2002-06-12 | 160.06 |
| 2002-06-13 | 159.74 |
| 2002-06-14 | 157.99 |
| 2002-06-17 | 156.81 |
| 2002-06-18 | 157.58 |
| 2002-06-19 | 154.19 |
| 2002-06-20 | 154.57 |
| 2002-06-21 | 154.74 |
| 2002-06-24 | 157.24 |
| 2002-06-25 | 155.96 |
| 2002-06-26 | 154.24 |
| 2002-06-27 | 155.16 |
| 2002-06-28 | 155.58 |
| 2002-07-01 | 156.16 |
| 2002-07-02 | 153.97 |
| 2002-07-03 | 154.70 |
| 2002-07-04 | . |
| 2002-07-05 | 156.42 |
| 2002-07-08 | 157.89 |
| 2002-07-09 | 159.80 |
| 2002-07-10 | 159.80 |
| 2002-07-11 | 157.75 |
| 2002-07-12 | 159.80 |
| 2002-07-15 | 159.59 |
| 2002-07-16 | 158.14 |
| 2002-07-17 | 155.77 |
| 2002-07-18 | 156.34 |
| 2002-07-19 | 152.62 |
| 2002-07-22 | 148.46 |
| 2002-07-23 | 147.99 |
| 2002-07-24 | 144.56 |
| 2002-07-25 | 146.24 |
| 2002-07-26 | 144.55 |
| 2002-07-29 | 145.69 |
| 2002-07-30 | 147.50 |
| 2002-07-31 | 148.43 |
| 2002-08-01 | 147.52 |
| 2002-08-02 | 146.90 |
| 2002-08-05 | 143.62 |
| 2002-08-06 | 142.79 |
| 2002-08-07 | 144.06 |
| 2002-08-08 | 146.50 |
| 2002-08-09 | 149.60 |
| 2002-08-12 | 149.92 |
| 2002-08-13 | 151.37 |
| 2002-08-14 | 151.33 |
| 2002-08-15 | 153.24 |
| 2002-08-16 | 153.72 |
| 2002-08-19 | 154.32 |
| 2002-08-20 | 156.47 |
| 2002-08-21 | 155.57 |
| 2002-08-22 | 154.65 |
| 2002-08-23 | 153.92 |
| 2002-08-26 | 153.66 |
| 2002-08-27 | 153.18 |
| 2002-08-28 | 152.64 |
| 2002-08-29 | 150.73 |
| 2002-08-30 | 151.86 |
| 2002-09-02 | . |
| 2002-09-03 | 152.74 |
| 2002-09-04 | 150.60 |
| 2002-09-05 | 150.03 |
| 2002-09-06 | 150.97 |
| 2002-09-09 | 149.72 |
| 2002-09-10 | 151.08 |
| 2002-09-11 | 150.24 |
| 2002-09-12 | 150.81 |
| 2002-09-13 | 148.38 |
| 2002-09-16 | 147.15 |
| 2002-09-17 | 146.87 |
| 2002-09-18 | 146.22 |
| 2002-09-19 | 148.25 |
| 2002-09-20 | 147.63 |
| 2002-09-23 | 146.58 |
| 2002-09-24 | 147.28 |
| 2002-09-25 | 146.81 |
| 2002-09-26 | 145.71 |
| 2002-09-27 | 146.34 |
| 2002-09-30 | 146.14 |
| 2002-10-01 | 145.78 |
| 2002-10-02 | 146.30 |
| 2002-10-03 | 146.65 |
| 2002-10-04 | 146.79 |
| 2002-10-07 | 146.39 |
| 2002-10-08 | 146.33 |
| 2002-10-09 | 145.60 |
| 2002-10-10 | 145.24 |
| 2002-10-11 | 146.23 |
| 2002-10-14 | 145.28 |
| 2002-10-15 | 145.77 |
| 2002-10-16 | 146.50 |
| 2002-10-17 | 146.80 |
| 2002-10-18 | 145.81 |
| 2002-10-21 | 144.86 |
| 2002-10-22 | 141.68 |
| 2002-10-23 | 143.52 |
| 2002-10-24 | 141.83 |
| 2002-10-25 | 142.23 |
| 2002-10-28 | 143.61 |
| 2002-10-29 | 142.96 |
| 2002-10-30 | 143.51 |
| 2002-10-31 | 144.21 |
| 2002-11-01 | 144.01 |
| 2002-11-04 | 145.75 |
| 2002-11-05 | 144.52 |
| 2002-11-06 | 144.50 |
| 2002-11-07 | 146.35 |
| 2002-11-08 | 147.47 |
| 2002-11-11 | 146.17 |
| 2002-11-12 | 145.95 |
| 2002-11-13 | 145.53 |
| 2002-11-14 | 144.46 |
| 2002-11-15 | 144.85 |
| 2002-11-18 | 144.60 |
| 2002-11-19 | 144.79 |
| 2002-11-20 | 144.18 |
| 2002-11-21 | 144.96 |
| 2002-11-22 | 145.42 |
| 2002-11-25 | 145.95 |
| 2002-11-26 | 144.53 |
| 2002-11-27 | 143.76 |
| 2002-11-28 | . |
| 2002-11-29 | 145.33 |
| 2002-12-02 | 146.12 |
| 2002-12-03 | 146.65 |
| 2002-12-04 | 146.41 |
| 2002-12-05 | 146.76 |
| 2002-12-06 | 149.69 |
| 2002-12-09 | 148.82 |
| 2002-12-10 | 148.79 |
| 2002-12-11 | 148.02 |
| 2002-12-12 | 149.29 |
| 2002-12-13 | 150.59 |
| 2002-12-16 | 150.58 |
| 2002-12-17 | 152.65 |
| 2002-12-18 | 152.92 |
| 2002-12-19 | 152.61 |
| 2002-12-20 | 153.17 |
| 2002-12-23 | 152.97 |
| 2002-12-24 | 153.80 |
| 2002-12-25 | . |
| 2002-12-26 | 153.73 |
| 2002-12-27 | 153.94 |
| 2002-12-30 | 152.29 |
| 2002-12-31 | 152.12 |
| 2003-01-01 | . |
| 2003-01-02 | 153.92 |
| 2003-01-03 | 154.30 |
| 2003-01-06 | 156.28 |
| 2003-01-07 | 155.82 |
| 2003-01-08 | 154.41 |
| 2003-01-09 | 154.79 |
| 2003-01-10 | 155.34 |
| 2003-01-13 | 156.62 |
| 2003-01-14 | 157.41 |
| 2003-01-15 | 156.73 |
| 2003-01-16 | 157.05 |
| 2003-01-17 | 156.54 |
| 2003-01-20 | . |
| 2003-01-21 | 156.26 |
| 2003-01-22 | 155.32 |
| 2003-01-23 | 155.81 |
| 2003-01-24 | 154.65 |
| 2003-01-27 | 153.40 |
| 2003-01-28 | 152.14 |
| 2003-01-29 | 152.88 |
| 2003-01-30 | 152.92 |
| 2003-01-31 | 153.63 |
| 2003-02-03 | 153.18 |
| 2003-02-04 | 153.82 |
| 2003-02-05 | 154.67 |
| 2003-02-06 | 155.14 |
| 2003-02-07 | 155.65 |
| 2003-02-10 | 154.54 |
| 2003-02-11 | 153.75 |
| 2003-02-12 | 154.76 |
| 2003-02-13 | 154.67 |
| 2003-02-14 | 154.83 |
| 2003-02-17 | . |
| 2003-02-18 | 156.74 |
| 2003-02-19 | 156.17 |
| 2003-02-20 | 156.29 |
| 2003-02-21 | 154.85 |
| 2003-02-24 | 155.53 |
| 2003-02-25 | 155.86 |
| 2003-02-26 | 155.94 |
| 2003-02-27 | 155.86 |
| 2003-02-28 | 156.89 |
| 2003-03-03 | 158.52 |
| 2003-03-04 | 158.01 |
| 2003-03-05 | 156.17 |
| 2003-03-06 | 154.19 |
| 2003-03-07 | 152.98 |
| 2003-03-10 | 153.23 |
| 2003-03-11 | 151.62 |
| 2003-03-12 | 149.47 |
| 2003-03-13 | 148.96 |
| 2003-03-14 | 148.97 |
| 2003-03-17 | 148.73 |
| 2003-03-18 | 149.02 |
| 2003-03-19 | 147.66 |
| 2003-03-20 | 148.12 |
| 2003-03-21 | 149.80 |
| 2003-03-24 | 150.61 |
| 2003-03-25 | 151.47 |
| 2003-03-26 | 152.29 |
| 2003-03-27 | 153.72 |
| 2003-03-28 | 154.78 |
| 2003-03-31 | 154.30 |
| 2003-04-01 | 153.95 |
| 2003-04-02 | 152.65 |
| 2003-04-03 | 152.05 |
| 2003-04-04 | 153.88 |
| 2003-04-07 | 155.19 |
| 2003-04-08 | 154.90 |
| 2003-04-09 | 153.86 |
| 2003-04-10 | 155.20 |
| 2003-04-11 | 154.65 |
| 2003-04-14 | 155.61 |
| 2003-04-15 | 156.35 |
| 2003-04-16 | 158.71 |
| 2003-04-17 | 158.07 |
| 2003-04-18 | . |
| 2003-04-21 | 158.11 |
| 2003-04-22 | 159.02 |
| 2003-04-23 | 156.96 |
| 2003-04-24 | 157.52 |
| 2003-04-25 | 156.69 |
| 2003-04-28 | 158.58 |
| 2003-04-29 | 160.50 |
| 2003-04-30 | 161.73 |
| 2003-05-01 | 161.61 |
| 2003-05-02 | 161.69 |
| 2003-05-05 | 162.19 |
| 2003-05-06 | 162.54 |
| 2003-05-07 | 163.44 |
| 2003-05-08 | 163.14 |
| 2003-05-09 | 163.04 |
| 2003-05-12 | 164.62 |
| 2003-05-13 | 164.96 |
| 2003-05-14 | 164.47 |
| 2003-05-15 | 165.55 |
| 2003-05-16 | 165.51 |
| 2003-05-19 | 166.29 |
| 2003-05-20 | 167.64 |
| 2003-05-21 | 169.46 |
| 2003-05-22 | 173.75 |
| 2003-05-23 | 176.31 |
| 2003-05-26 | . |
| 2003-05-27 | 177.33 |
| 2003-05-28 | 176.47 |
| 2003-05-29 | 176.20 |
| 2003-05-30 | 177.06 |
| 2003-06-02 | 180.27 |
| 2003-06-03 | 181.57 |
| 2003-06-04 | 182.94 |
| 2003-06-05 | 182.58 |
| 2003-06-06 | 181.35 |
| 2003-06-09 | 181.98 |
| 2003-06-10 | 181.12 |
| 2003-06-11 | 182.77 |
| 2003-06-12 | 187.66 |
| 2003-06-13 | 190.25 |
| 2003-06-16 | 189.63 |
| 2003-06-17 | 192.30 |
| 2003-06-18 | 192.59 |
| 2003-06-19 | 193.33 |
| 2003-06-20 | 194.41 |
| 2003-06-23 | 193.95 |
| 2003-06-24 | 192.50 |
| 2003-06-25 | 194.94 |
| 2003-06-26 | 196.04 |
| 2003-06-27 | 196.56 |
| 2003-06-30 | 196.14 |
| 2003-07-01 | 196.97 |
| 2003-07-02 | 194.89 |
| 2003-07-03 | 196.99 |
| 2003-07-04 | . |
| 2003-07-07 | 200.63 |
| 2003-07-08 | 199.63 |
| 2003-07-09 | 199.84 |
| 2003-07-10 | 198.97 |
| 2003-07-11 | 198.40 |
| 2003-07-14 | 201.43 |
| 2003-07-15 | 201.97 |
| 2003-07-16 | 203.79 |
| 2003-07-17 | 200.95 |
| 2003-07-18 | 200.33 |
| 2003-07-21 | 200.17 |
| 2003-07-22 | 199.05 |
| 2003-07-23 | 196.36 |
| 2003-07-24 | 197.92 |
| 2003-07-25 | 198.84 |
| 2003-07-28 | 200.77 |
| 2003-07-29 | 206.48 |
| 2003-07-30 | 201.86 |
| 2003-07-31 | 203.81 |
| 2003-08-01 | 206.22 |
| 2003-08-04 | 207.93 |
| 2003-08-05 | 204.57 |
| 2003-08-06 | 202.56 |
| 2003-08-07 | 204.24 |
| 2003-08-08 | 205.40 |
| 2003-08-11 | 209.62 |
| 2003-08-12 | 209.67 |
| 2003-08-13 | 212.48 |
| 2003-08-14 | 212.76 |
| 2003-08-15 | 212.24 |
| 2003-08-18 | 214.06 |
| 2003-08-19 | 214.54 |
| 2003-08-20 | 217.73 |
| 2003-08-21 | 219.26 |
| 2003-08-22 | 221.78 |
| 2003-08-25 | 216.87 |
| 2003-08-26 | 214.64 |
| 2003-08-27 | 216.00 |
| 2003-08-28 | 220.15 |
| 2003-08-29 | 226.41 |
| 2003-09-01 | . |
| 2003-09-02 | 227.80 |
| 2003-09-03 | 225.26 |
| 2003-09-04 | 225.84 |
| 2003-09-05 | 228.92 |
| 2003-09-08 | 229.87 |
| 2003-09-09 | 227.18 |
| 2003-09-10 | 226.84 |
| 2003-09-11 | 227.25 |
| 2003-09-12 | 227.16 |
| 2003-09-15 | 224.51 |
| 2003-09-16 | 224.61 |
| 2003-09-17 | 219.30 |
| 2003-09-18 | 215.01 |
| 2003-09-19 | 214.15 |
| 2003-09-22 | 215.69 |
| 2003-09-23 | 220.54 |
| 2003-09-24 | 224.27 |
| 2003-09-25 | 224.15 |
| 2003-09-26 | 224.45 |
| 2003-09-29 | 226.18 |
| 2003-09-30 | 229.45 |
| 2003-10-01 | 231.14 |
| 2003-10-02 | 231.77 |
| 2003-10-03 | 232.89 |
| 2003-10-06 | 232.84 |
| 2003-10-07 | 236.19 |
| 2003-10-08 | 239.95 |
| 2003-10-09 | 242.29 |
| 2003-10-10 | 244.23 |
| 2003-10-13 | 244.72 |
| 2003-10-14 | 240.58 |
| 2003-10-15 | 242.90 |
| 2003-10-16 | 245.31 |
| 2003-10-17 | 245.79 |
| 2003-10-20 | 245.52 |
| 2003-10-21 | 245.17 |
| 2003-10-22 | 243.40 |
| 2003-10-23 | 237.00 |
| 2003-10-24 | 238.45 |
| 2003-10-27 | 241.41 |
| 2003-10-28 | 245.05 |
| 2003-10-29 | 247.71 |
| 2003-10-30 | 247.04 |
| 2003-10-31 | 249.80 |
| 2003-11-03 | 253.31 |
| 2003-11-04 | 259.65 |
| 2003-11-05 | 259.64 |
| 2003-11-06 | 255.66 |
| 2003-11-07 | 256.38 |
| 2003-11-10 | 258.65 |
| 2003-11-11 | 255.88 |
| 2003-11-12 | 254.22 |
| 2003-11-13 | 255.89 |
| 2003-11-14 | 256.02 |
| 2003-11-17 | 253.00 |
| 2003-11-18 | 253.35 |
| 2003-11-19 | 251.82 |
| 2003-11-20 | 248.12 |
| 2003-11-21 | 247.71 |
| 2003-11-24 | 246.93 |
| 2003-11-25 | 249.10 |
| 2003-11-26 | 252.34 |
| 2003-11-27 | . |
| 2003-11-28 | 261.35 |
| 2003-12-01 | 265.95 |
| 2003-12-02 | 267.40 |
| 2003-12-03 | 272.12 |
| 2003-12-04 | 271.84 |
| 2003-12-05 | 271.43 |
| 2003-12-08 | 273.56 |
| 2003-12-09 | 285.24 |
| 2003-12-10 | 287.41 |
| 2003-12-11 | 291.33 |
| 2003-12-12 | 293.85 |
| 2003-12-15 | 287.84 |
| 2003-12-16 | 288.67 |
| 2003-12-17 | 289.21 |
| 2003-12-18 | 295.68 |
| 2003-12-19 | 304.03 |
| 2003-12-22 | 308.14 |
| 2003-12-23 | 306.70 |
| 2003-12-24 | 307.98 |
| 2003-12-25 | . |
| 2003-12-26 | 311.25 |
| 2003-12-29 | 313.40 |
| 2003-12-30 | 325.45 |
| 2003-12-31 | 330.65 |
| 2004-01-01 | . |
| 2004-01-02 | 348.05 |
| 2004-01-05 | 350.73 |
| 2004-01-06 | 341.70 |
| 2004-01-07 | 335.71 |
| 2004-01-08 | 335.37 |
| 2004-01-09 | 335.25 |
| 2004-01-12 | 329.29 |
| 2004-01-13 | 325.93 |
| 2004-01-14 | 325.39 |
| 2004-01-15 | 322.13 |
| 2004-01-16 | 318.65 |
| 2004-01-19 | . |
| 2004-01-20 | 328.83 |
| 2004-01-21 | 329.02 |
| 2004-01-22 | 328.28 |
| 2004-01-23 | 331.09 |
| 2004-01-26 | 325.18 |
| 2004-01-27 | 330.67 |
| 2004-01-28 | 324.15 |
| 2004-01-29 | 319.85 |
| 2004-01-30 | 315.95 |
| 2004-02-02 | 312.47 |
| 2004-02-03 | 315.62 |
| 2004-02-04 | 314.81 |
| 2004-02-05 | 314.61 |
| 2004-02-06 | 321.10 |
| 2004-02-09 | 329.06 |
| 2004-02-10 | 327.47 |
| 2004-02-11 | 330.83 |
| 2004-02-12 | 332.95 |
| 2004-02-13 | 335.65 |
| 2004-02-16 | . |
| 2004-02-17 | 339.07 |
| 2004-02-18 | 339.51 |
| 2004-02-19 | 331.65 |
| 2004-02-20 | 331.54 |
| 2004-02-23 | 331.17 |
| 2004-02-24 | 330.37 |
| 2004-02-25 | 325.08 |
| 2004-02-26 | 326.15 |
| 2004-02-27 | 330.27 |
| 2004-03-01 | 332.91 |
| 2004-03-02 | 334.99 |
| 2004-03-03 | 332.78 |
| 2004-03-04 | 331.99 |
| 2004-03-05 | 335.23 |
| 2004-03-08 | 341.21 |
| 2004-03-09 | 342.05 |
| 2004-03-10 | 337.90 |
| 2004-03-11 | 330.66 |
| 2004-03-12 | 329.31 |
| 2004-03-15 | 330.30 |
| 2004-03-16 | 335.46 |
| 2004-03-17 | 338.62 |
| 2004-03-18 | 334.45 |
| 2004-03-19 | 336.34 |
| 2004-03-22 | 331.67 |
| 2004-03-23 | 331.70 |
| 2004-03-24 | 332.33 |
| 2004-03-25 | 324.51 |
| 2004-03-26 | 325.41 |
| 2004-03-29 | 321.20 |
| 2004-03-30 | 324.98 |
| 2004-03-31 | 333.01 |
| 2004-04-01 | 335.81 |
| 2004-04-02 | 337.42 |
| 2004-04-05 | 338.86 |
| 2004-04-06 | 340.38 |
| 2004-04-07 | 340.03 |
| 2004-04-08 | 344.30 |
| 2004-04-09 | . |
| 2004-04-12 | 347.79 |
| 2004-04-13 | 351.02 |
| 2004-04-14 | 343.33 |
| 2004-04-15 | 340.31 |
| 2004-04-16 | 344.95 |
| 2004-04-19 | 341.96 |
| 2004-04-20 | 339.81 |
| 2004-04-21 | 337.05 |
| 2004-04-22 | 338.42 |
| 2004-04-23 | 343.65 |
| 2004-04-26 | 335.15 |
| 2004-04-27 | 334.57 |
| 2004-04-28 | 337.24 |
| 2004-04-29 | 330.62 |
| 2004-04-30 | 325.05 |
| 2004-05-03 | 324.57 |
| 2004-05-04 | 332.61 |
| 2004-05-05 | 333.60 |
| 2004-05-06 | 332.30 |
| 2004-05-07 | 326.59 |
| 2004-05-10 | 310.84 |
| 2004-05-11 | 310.42 |
| 2004-05-12 | 315.61 |
| 2004-05-13 | 312.57 |
| 2004-05-14 | 301.99 |
| 2004-05-17 | 291.64 |
| 2004-05-18 | 295.53 |
| 2004-05-19 | 310.18 |
| 2004-05-20 | 305.65 |
| 2004-05-21 | 313.43 |
| 2004-05-24 | 316.04 |
| 2004-05-25 | 318.16 |
| 2004-05-26 | 318.47 |
| 2004-05-27 | 326.44 |
| 2004-05-28 | 327.12 |
| 2004-05-31 | . |
| 2004-06-01 | 329.12 |
| 2004-06-02 | 331.81 |
| 2004-06-03 | 320.35 |
| 2004-06-04 | 321.94 |
| 2004-06-07 | 328.53 |
| 2004-06-08 | 328.59 |
| 2004-06-09 | 325.18 |
| 2004-06-10 | 327.16 |
| 2004-06-11 | . |
| 2004-06-14 | 319.53 |
| 2004-06-15 | 319.73 |
| 2004-06-16 | 320.95 |
| 2004-06-17 | 319.78 |
| 2004-06-18 | 313.79 |
| 2004-06-21 | 316.17 |
| 2004-06-22 | 313.46 |
| 2004-06-23 | 312.19 |
| 2004-06-24 | 321.85 |
| 2004-06-25 | 322.99 |
| 2004-06-28 | 324.29 |
| 2004-06-29 | 318.98 |
| 2004-06-30 | 320.73 |
| 2004-07-01 | 323.02 |
| 2004-07-02 | 324.15 |
| 2004-07-05 | . |
| 2004-07-06 | 328.33 |
| 2004-07-07 | 335.55 |
| 2004-07-08 | 329.50 |
| 2004-07-09 | 329.25 |
| 2004-07-12 | 327.55 |
| 2004-07-13 | 326.55 |
| 2004-07-14 | 324.98 |
| 2004-07-15 | 325.23 |
| 2004-07-16 | 329.18 |
| 2004-07-19 | 335.13 |
| 2004-07-20 | 335.77 |
| 2004-07-21 | 339.71 |
| 2004-07-22 | 337.50 |
| 2004-07-23 | 334.85 |
| 2004-07-26 | 334.53 |
| 2004-07-27 | 336.08 |
| 2004-07-28 | 333.04 |
| 2004-07-29 | 334.43 |
| 2004-07-30 | 337.45 |
| 2004-08-02 | 340.08 |
| 2004-08-03 | 339.54 |
| 2004-08-04 | 340.35 |
| 2004-08-05 | 340.04 |
| 2004-08-06 | 340.65 |
| 2004-08-09 | 337.95 |
| 2004-08-10 | 338.85 |
| 2004-08-11 | 332.39 |
| 2004-08-12 | 332.96 |
| 2004-08-13 | 332.59 |
| 2004-08-16 | 333.14 |
| 2004-08-17 | 330.61 |
| 2004-08-18 | 330.03 |
| 2004-08-19 | 335.48 |
| 2004-08-20 | 337.41 |
| 2004-08-23 | 337.46 |
| 2004-08-24 | 334.13 |
| 2004-08-25 | 335.16 |
| 2004-08-26 | 334.16 |
| 2004-08-27 | 335.59 |
| 2004-08-30 | 334.82 |
| 2004-08-31 | 335.50 |
| 2004-09-01 | 339.57 |
| 2004-09-02 | 339.26 |
| 2004-09-03 | 339.36 |
| 2004-09-06 | . |
| 2004-09-07 | 342.24 |
| 2004-09-08 | 339.19 |
| 2004-09-09 | 336.38 |
| 2004-09-10 | 339.52 |
| 2004-09-13 | 340.79 |
| 2004-09-14 | 345.53 |
| 2004-09-15 | 345.47 |
| 2004-09-16 | 350.63 |
| 2004-09-17 | 353.40 |
| 2004-09-20 | 358.59 |
| 2004-09-21 | 361.47 |
| 2004-09-22 | 361.75 |
| 2004-09-23 | 361.94 |
| 2004-09-24 | 360.37 |
| 2004-09-27 | 361.41 |
| 2004-09-28 | 363.87 |
| 2004-09-29 | 363.90 |
| 2004-09-30 | 365.89 |
| 2004-10-01 | 366.06 |
| 2004-10-04 | 375.69 |
| 2004-10-05 | 377.73 |
| 2004-10-06 | 376.03 |
| 2004-10-07 | 383.60 |
| 2004-10-08 | 383.78 |
| 2004-10-11 | 386.96 |
| 2004-10-12 | 383.21 |
| 2004-10-13 | 377.49 |
| 2004-10-14 | 371.73 |
| 2004-10-15 | 374.28 |
| 2004-10-18 | 374.61 |
| 2004-10-19 | 377.41 |
| 2004-10-20 | 369.12 |
| 2004-10-21 | 371.31 |
| 2004-10-22 | 373.94 |
| 2004-10-25 | 373.50 |
| 2004-10-26 | 374.99 |
| 2004-10-27 | 376.04 |
| 2004-10-28 | 376.36 |
| 2004-10-29 | 372.28 |
| 2004-11-01 | 372.79 |
| 2004-11-02 | 376.29 |
| 2004-11-03 | 380.91 |
| 2004-11-04 | 381.49 |
| 2004-11-05 | 381.97 |
| 2004-11-08 | 381.24 |
| 2004-11-09 | 381.95 |
| 2004-11-10 | 382.18 |
| 2004-11-11 | 381.73 |
| 2004-11-12 | 385.22 |
| 2004-11-15 | 389.99 |
| 2004-11-16 | 384.73 |
| 2004-11-17 | 390.70 |
| 2004-11-18 | 390.40 |
| 2004-11-19 | 391.55 |
| 2004-11-22 | 392.67 |
| 2004-11-23 | 397.74 |
| 2004-11-24 | 401.40 |
| 2004-11-25 | . |
| 2004-11-26 | 403.53 |
| 2004-11-29 | 409.08 |
| 2004-11-30 | 407.31 |
| 2004-12-01 | 407.02 |
| 2004-12-02 | 407.08 |
| 2004-12-03 | 402.59 |
| 2004-12-06 | 402.92 |
| 2004-12-07 | 400.51 |
| 2004-12-08 | 388.76 |
| 2004-12-09 | 388.89 |
| 2004-12-10 | 385.03 |
| 2004-12-13 | 388.53 |
| 2004-12-14 | 390.41 |
| 2004-12-15 | 396.35 |
| 2004-12-16 | 397.45 |
| 2004-12-17 | 398.30 |
| 2004-12-20 | 402.96 |
| 2004-12-21 | 402.00 |
| 2004-12-22 | 402.76 |
| 2004-12-23 | 401.79 |
| 2004-12-24 | . |
| 2004-12-27 | 404.76 |
| 2004-12-28 | 403.70 |
| 2004-12-29 | 404.18 |
| 2004-12-30 | 404.44 |
| 2004-12-31 | 406.75 |
| 2005-01-03 | 405.93 |
| 2005-01-04 | 403.07 |
| 2005-01-05 | 398.12 |
| 2005-01-06 | 394.47 |
| 2005-01-07 | 395.72 |
| 2005-01-10 | 394.80 |
| 2005-01-11 | 393.31 |
| 2005-01-12 | 394.97 |
| 2005-01-13 | 396.69 |
| 2005-01-14 | 397.25 |
| 2005-01-17 | . |
| 2005-01-18 | 399.20 |
| 2005-01-19 | 401.38 |
| 2005-01-20 | 399.02 |
| 2005-01-21 | 399.51 |
| 2005-01-24 | 403.62 |
| 2005-01-25 | 404.93 |
| 2005-01-26 | 408.51 |
| 2005-01-27 | 408.02 |
#2005-01-28| 409.05
#2005-01-31| 409.24
#2005-02-01| 407.35
#2005-02-02| 407.56
#2005-02-03| 405.88
#2005-02-04| 406.51
#2005-02-07| 409.37
#2005-02-08| 408.54
#2005-02-09| 410.00
#2005-02-10| 410.20
#2005-02-11| 410.36
#2005-02-14| 415.80
#2005-02-15| 421.24
#2005-02-16| 416.34
#2005-02-17| 421.34
#2005-02-18| 422.01
#2005-02-21| .
#2005-02-22| 430.28
#2005-02-23| 427.59
#2005-02-24| 428.50
#2005-02-25| 438.83
#2005-02-28| 451.26
#2005-03-01| 449.16
#2005-03-02| 436.92
#2005-03-03| 442.69
#2005-03-04| 447.69
#2005-03-07| 451.99
#2005-03-08| 460.37
#2005-03-09| 464.36
#2005-03-10| 458.82
#2005-03-11| 454.48
#2005-03-14| 452.24
#2005-03-15| 449.00
#2005-03-16| 449.77
#2005-03-17| 453.71
#2005-03-18| 459.59
#2005-03-21| 459.69
#2005-03-22| 452.75
#2005-03-23| 439.59
#2005-03-24| 431.50
#2005-03-25| .
#2005-03-28| 432.29
#2005-03-29| 430.14
#2005-03-30| 434.44
#2005-03-31| 438.22
#2005-04-01| 448.70
#2005-04-04| 449.47
#2005-04-05| 452.13
#2005-04-06| 450.57
#2005-04-07| 449.25
#2005-04-08| 451.64
#2005-04-11| 450.03
#2005-04-12| 451.05
#2005-04-13| 450.02
#2005-04-14| 439.84
#2005-04-15| 434.86
#2005-04-18| 420.56
#2005-04-19| 428.11
#2005-04-20| 433.75
#2005-04-21| 433.19
#2005-04-22| 439.33
#2005-04-25| 438.17
#2005-04-26| 440.61
#2005-04-27| 438.99
#2005-04-28| 433.92
#2005-04-29| 429.28
#2005-05-02| 430.38
#2005-05-03| 429.70
#2005-05-04| 432.16
#2005-05-05| 436.12
#2005-05-06| 438.95
#2005-05-09| 442.27
#2005-05-10| 443.57
#2005-05-11| 443.76
#2005-05-12| 441.19
#2005-05-13| 430.51
#2005-05-16| 426.20
#2005-05-17| 421.21
#2005-05-18| 423.06
#2005-05-19| 423.55
#2005-05-20| 426.48
#2005-05-23| 427.11
#2005-05-24| 432.59
#2005-05-25| 430.00
#2005-05-26| 430.75
#2005-05-27| 435.10
#2005-05-30| .
#2005-05-31| 437.90
#2005-06-01| 437.73
#2005-06-02| 444.22
#2005-06-03| 447.10
#2005-06-06| 454.87
#2005-06-07| 455.88
#2005-06-08| 455.12
#2005-06-09| 454.10
#2005-06-10| 458.31
#2005-06-13| 457.00
#2005-06-14| 455.57
#2005-06-15| 458.93
#2005-06-16| 463.07
#2005-06-17| 464.46
#2005-06-20| 473.64
#2005-06-21| 474.20
#2005-06-22| 473.52
#2005-06-23| 474.84
#2005-06-24| 476.62
#2005-06-27| 478.87
#2005-06-28| 483.38
#2005-06-29| 480.95
#2005-06-30| 481.23
#2005-07-01| 476.14
#2005-07-04| .
#2005-07-05| 480.56
#2005-07-06| 483.93
#2005-07-07| 478.09
#2005-07-08| 473.86
#2005-07-11| 477.64
#2005-07-12| 480.25
#2005-07-13| 480.51
#2005-07-14| 480.33
#2005-07-15| 471.55
#2005-07-18| 473.76
#2005-07-19| 470.40
#2005-07-20| 477.40
#2005-07-21| 489.34
#2005-07-22| 491.34
#2005-07-25| 498.72
#2005-07-26| 496.54
#2005-07-27| 500.99
#2005-07-28| 499.89
#2005-07-29| 505.93
#2005-08-01| 511.30
#2005-08-02| 522.50
#2005-08-03| 516.34
#2005-08-04| 511.99
#2005-08-05| 509.69
#2005-08-08| 518.77
#2005-08-09| 524.39
#2005-08-10| 528.91
#2005-08-11| 535.64
#2005-08-12| 538.36
#2005-08-15| 539.70
#2005-08-16| 532.33
#2005-08-17| 524.93
#2005-08-18| 511.46
#2005-08-19| 509.75
#2005-08-22| 518.99
#2005-08-23| 516.80
#2005-08-24| 511.94
#2005-08-25| 519.02
#2005-08-26| 521.56
#2005-08-29| 518.60
#2005-08-30| 514.35
#2005-08-31| 513.97
#2005-09-01| 527.69
#2005-09-02| 533.02
#2005-09-05| .
#2005-09-06| 526.94
#2005-09-07| 523.60
#2005-09-08| 523.84
#2005-09-09| 522.69
#2005-09-12| 526.95
#2005-09-13| 521.87
#2005-09-14| 521.78
#2005-09-15| 524.14
#2005-09-16| 522.94
#2005-09-19| 523.71
#2005-09-20| 537.65
#2005-09-21| 538.88
#2005-09-22| 539.12
#2005-09-23| 536.79
#2005-09-26| 535.57
#2005-09-27| 536.91
#2005-09-28| 540.93
#2005-09-29| 554.63
#2005-09-30| 554.96
#2005-10-03| 551.68
#2005-10-04| 550.85
#2005-10-05| 538.32
#2005-10-06| 520.61
#2005-10-07| 518.71
#2005-10-10| 523.53
#2005-10-11| 521.88
#2005-10-12| 521.45
#2005-10-13| 516.55
#2005-10-14| 506.81
#2005-10-17| 505.58
#2005-10-18| 508.48
#2005-10-19| 494.73
#2005-10-20| 490.91
#2005-10-21| 485.79
#2005-10-24| 483.78
#2005-10-25| 489.83
#2005-10-26| 497.17
#2005-10-27| 496.40
#2005-10-28| 488.97
#2005-10-31| 494.49
#2005-11-01| 498.11
#2005-11-02| 501.50
#2005-11-03| 502.87
#2005-11-04| 506.50
#2005-11-07| 498.53
#2005-11-08| 498.64
#2005-11-09| 498.75
#2005-11-10| 499.89
#2005-11-11| 493.90
#2005-11-14| 492.09
#2005-11-15| 495.37
#2005-11-16| 493.93
#2005-11-17| 501.31
#2005-11-18| 502.12
#2005-11-21| 502.99
#2005-11-22| 503.04
#2005-11-23| 509.66
#2005-11-24| .
#2005-11-25| 509.74
#2005-11-28| 515.21
#2005-11-29| 511.79
#2005-11-30| 510.25
#2005-12-01| 512.82
#2005-12-02| 517.66
#2005-12-05| 520.26
#2005-12-06| 526.19
#2005-12-07| 535.76
#2005-12-08| 530.96
#2005-12-09| 535.91
#2005-12-12| 537.93
#2005-12-13| 539.01
#2005-12-14| 539.92
#2005-12-15| 537.11
#2005-12-16| 535.13
#2005-12-19| 537.90
#2005-12-20| 536.53
#2005-12-21| 539.39
#2005-12-22| 540.75
#2005-12-23| 539.35
#2005-12-26| .
#2005-12-27| 540.22
#2005-12-28| 539.63
#2005-12-29| 541.86
#2005-12-30| 543.23
#2006-01-02| .
#2006-01-03| 551.78
#2006-01-04| 564.48
#2006-01-05| 565.73
#2006-01-06| 567.45
#2006-01-09| 578.47
#2006-01-10| 577.77
#2006-01-11| 582.66
#2006-01-12| 586.17
#2006-01-13| 589.79
#2006-01-16| .
#2006-01-17| 596.56
#2006-01-18| 589.79
#2006-01-19| 596.71
#2006-01-20| 601.61
#2006-01-23| 604.38
#2006-01-24| 607.30
#2006-01-25| 610.32
#2006-01-26| 608.86
#2006-01-27| 620.06
#2006-01-30| 622.47
#2006-01-31| 622.93
#2006-02-01| 632.56
#2006-02-02| 619.82
#2006-02-03| 603.12
#2006-02-06| 614.67
#2006-02-07| 611.55
#2006-02-08| 593.69
#2006-02-09| 594.12
#2006-02-10| 595.19
#2006-02-13| 588.45
#2006-02-14| 592.40
#2006-02-15| 586.11
#2006-02-16| 576.29
#2006-02-17| 580.20
#2006-02-20| .
#2006-02-21| 599.95
#2006-02-22| 599.60
#2006-02-23| 598.62
#2006-02-24| 595.09
#2006-02-27| 600.46
#2006-02-28| 595.09
#2006-03-01| 595.25
#2006-03-02| 600.76
#2006-03-03| 602.25
#2006-03-06| 602.56
#2006-03-07| 588.94
#2006-03-08| 579.06
#2006-03-09| 576.57
#2006-03-10| 577.03
#2006-03-13| 583.46
#2006-03-14| 592.10
#2006-03-15| 596.92
#2006-03-16| 598.73
#2006-03-17| 601.33
#2006-03-20| 605.67
#2006-03-21| 600.42
#2006-03-22| 600.94
#2006-03-23| 607.13
#2006-03-24| 607.04
#2006-03-27| 607.51
#2006-03-28| 604.63
#2006-03-29| 601.67
#2006-03-30| 609.26
#2006-03-31| 614.16
#2006-04-03| 622.30
#2006-04-04| 624.73
#2006-04-05| 630.36
#2006-04-06| 639.30
#2006-04-07| 638.20
#2006-04-10| 636.27
#2006-04-11| 644.77
#2006-04-12| 640.52
#2006-04-13| 638.87
#2006-04-14| .
#2006-04-17| 645.04
#2006-04-18| 664.35
#2006-04-19| 679.86
#2006-04-20| 689.51
#2006-04-21| 685.69
#2006-04-24| 686.95
#2006-04-25| 674.32
#2006-04-26| 681.63
#2006-04-27| 673.70
#2006-04-28| 664.74
#2006-05-01| 669.77
#2006-05-02| 681.38
#2006-05-03| 690.67
#2006-05-04| 687.26
#2006-05-05| 692.18
#2006-05-08| 700.84
#2006-05-09| 698.48
#2006-05-10| 701.13
#2006-05-11| 698.65
#2006-05-12| 693.56
#2006-05-15| 666.93
#2006-05-16| 655.58
#2006-05-17| 667.26
#2006-05-18| 645.72
#2006-05-19| 643.20
#2006-05-22| 615.45
#2006-05-23| 625.45
#2006-05-24| 624.60
#2006-05-25| 617.21
#2006-05-26| 627.90
#2006-05-29| .
#2006-05-30| 633.86
#2006-05-31| 621.88
#2006-06-01| 611.31
#2006-06-02| 617.12
#2006-06-05| 622.39
#2006-06-06| 611.75
#2006-06-07| 598.19
#2006-06-08| 574.85
#2006-06-09| 574.27
#2006-06-12| 569.24
#2006-06-13| 551.40
#2006-06-14| 547.08
#2006-06-15| 560.20
#2006-06-16| 583.82
#2006-06-19| 575.39
#2006-06-20| 566.85
#2006-06-21| 573.91
#2006-06-22| 580.75
#2006-06-23| 579.36
#2006-06-26| 580.09
#2006-06-27| 586.02
#2006-06-28| 585.39
#2006-06-29| 594.22
#2006-06-30| 616.23
#2006-07-03| 623.67
#2006-07-04| .
#2006-07-05| 621.98
#2006-07-06| 628.54
#2006-07-07| 633.03
#2006-07-10| 633.24
#2006-07-11| 631.13
#2006-07-12| 636.09
#2006-07-13| 634.41
#2006-07-14| 625.08
#2006-07-17| 619.48
#2006-07-18| 613.77
#2006-07-19| 613.89
#2006-07-20| 620.57
#2006-07-21| 621.96
#2006-07-24| 620.02
#2006-07-25| 628.53
#2006-07-26| 627.56
#2006-07-27| 638.24
#2006-07-28| 639.73
#2006-07-31| 638.34
#2006-08-01| 632.09
#2006-08-02| 633.77
#2006-08-03| 636.90
#2006-08-04| 634.26
#2006-08-07| 637.84
#2006-08-08| 644.84
#2006-08-09| 646.37
#2006-08-10| 646.55
#2006-08-11| 646.83
#2006-08-14| 646.88
#2006-08-15| 641.01
#2006-08-16| 648.75
#2006-08-17| 643.14
#2006-08-18| 636.76
#2006-08-21| 638.27
#2006-08-22| 645.90
#2006-08-23| 643.05
#2006-08-24| 634.99
#2006-08-25| 631.53
#2006-08-28| 632.33
#2006-08-29| 632.26
#2006-08-30| 626.43
#2006-08-31| 629.52
#2006-09-01| 629.66
#2006-09-04| .
#2006-09-05| 634.00
#2006-09-06| 630.17
#2006-09-07| 620.03
#2006-09-08| 616.34
#2006-09-11| 601.66
#2006-09-12| 592.31
#2006-09-13| 598.26
#2006-09-14| 607.22
#2006-09-15| 603.13
#2006-09-18| 609.46
#2006-09-19| 613.15
#2006-09-20| 608.46
#2006-09-21| 605.06
#2006-09-22| 604.68
#2006-09-25| 603.59
#2006-09-26| 603.17
#2006-09-27| 610.94
#2006-09-28| 613.88
#2006-09-29| 615.28
#2006-10-02| 617.14
#2006-10-03| 608.83
#2006-10-04| 593.87
#2006-10-05| 601.71
#2006-10-06| 604.79
#2006-10-09| 602.82
#2006-10-10| 606.23
#2006-10-11| 605.21
#2006-10-12| 607.53
#2006-10-13| 614.41
#2006-10-16| 623.37
#2006-10-17| 623.04
#2006-10-18| 623.78
#2006-10-19| 621.72
#2006-10-20| 627.82
#2006-10-23| 624.31
#2006-10-24| 623.37
#2006-10-25| 629.68
#2006-10-26| 638.98
#2006-10-27| 637.40
#2006-10-30| 638.87
#2006-10-31| 638.67
#2006-11-01| 644.08
#2006-11-02| 642.95
#2006-11-03| 642.51
#2006-11-06| 645.71
#2006-11-07| 649.47
#2006-11-08| 644.52
#2006-11-09| 651.13
#2006-11-10| 658.86
#2006-11-13| 653.71
#2006-11-14| 654.54
#2006-11-15| 651.24
#2006-11-16| 649.53
#2006-11-17| 647.14
#2006-11-20| 640.34
#2006-11-21| 643.90
#2006-11-22| 663.53
#2006-11-23| .
#2006-11-24| 663.40
#2006-11-27| 665.85
#2006-11-28| 652.56
#2006-11-29| 666.48
#2006-11-30| 679.48
#2006-12-01| 683.53
#2006-12-04| 684.40
#2006-12-05| 686.12
#2006-12-06| 689.13
#2006-12-07| 688.73
#2006-12-08| 681.03
#2006-12-11| 682.14
#2006-12-12| 675.82
#2006-12-13| 674.21
#2006-12-14| 681.14
#2006-12-15| 690.41
#2006-12-18| 691.84
#2006-12-19| 673.99
#2006-12-20| 689.66
#2006-12-21| 687.21
#2006-12-22| 687.73
#2006-12-25| .
#2006-12-26| 688.70
#2006-12-27| 702.10
#2006-12-28| 708.90
#2006-12-29| 710.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 713.72
#2007-01-04| 694.73
#2007-01-05| 684.88
#2007-01-08| 680.13
#2007-01-09| 682.44
#2007-01-10| 666.91
#2007-01-11| 664.61
#2007-01-12| 669.02
#2007-01-15| .
#2007-01-16| 675.02
#2007-01-17| 662.84
#2007-01-18| 672.83
#2007-01-19| 669.79
#2007-01-22| 676.46
#2007-01-23| 674.18
#2007-01-24| 682.38
#2007-01-25| 680.87
#2007-01-26| 676.27
#2007-01-29| 672.07
#2007-01-30| 675.01
#2007-01-31| 673.96
#2007-02-01| 676.71
#2007-02-02| 675.55
#2007-02-05| 679.89
#2007-02-06| 680.15
#2007-02-07| 679.54
#2007-02-08| 679.57
#2007-02-09| 682.82
#2007-02-12| 679.38
#2007-02-13| 674.83
#2007-02-14| 684.36
#2007-02-15| 691.37
#2007-02-16| 688.34
#2007-02-19| .
#2007-02-20| 685.36
#2007-02-21| 686.52
#2007-02-22| 688.46
#2007-02-23| 689.34
#2007-02-26| 694.32
#2007-02-27| 690.40
#2007-02-28| 671.63
#2007-03-01| 666.98
#2007-03-02| 667.73
#2007-03-05| 642.88
#2007-03-06| 652.05
#2007-03-07| 650.03
#2007-03-08| 660.95
#2007-03-09| 661.26
#2007-03-12| 665.15
#2007-03-13| 664.89
#2007-03-14| 652.54
#2007-03-15| 659.96
#2007-03-16| 658.76
#2007-03-19| 661.08
#2007-03-20| 661.33
#2007-03-21| 662.79
#2007-03-22| 678.69
#2007-03-23| 681.51
#2007-03-26| 690.07
#2007-03-27| 696.19
#2007-03-28| 698.32
#2007-03-29| 706.29
#2007-03-30| 712.19
#2007-04-02| 707.50
#2007-04-03| 714.87
#2007-04-04| 714.88
#2007-04-05| 713.36
#2007-04-06| .
#2007-04-09| 714.12
#2007-04-10| 715.50
#2007-04-11| 722.76
#2007-04-12| 720.87
#2007-04-13| 722.14
#2007-04-16| 731.98
#2007-04-17| 729.80
#2007-04-18| 731.55
#2007-04-19| 719.76
#2007-04-20| 728.96
#2007-04-23| 731.21
#2007-04-24| 735.60
#2007-04-25| 735.45
#2007-04-26| 738.67
#2007-04-27| 736.54
#2007-04-30| 738.03
#2007-05-01| 737.23
#2007-05-02| 742.55
#2007-05-03| 748.37
#2007-05-04| 770.38
#2007-05-07| 776.24
#2007-05-08| 775.61
#2007-05-09| 777.80
#2007-05-10| 776.06
#2007-05-11| 768.07
#2007-05-14| 790.82
#2007-05-15| 783.83
#2007-05-16| 786.43
#2007-05-17| 791.70
#2007-05-18| 794.31
#2007-05-21| 802.63
#2007-05-22| 805.57
#2007-05-23| 805.91
#2007-05-24| 801.89
#2007-05-25| 795.35
#2007-05-28| .
#2007-05-29| 801.24
#2007-05-30| 789.79
#2007-05-31| 809.68
#2007-06-01| 817.84
#2007-06-04| 826.02
#2007-06-05| 838.97
#2007-06-06| 836.95
#2007-06-07| 840.79
#2007-06-08| 828.95
#2007-06-11| 828.01
#2007-06-12| 829.78
#2007-06-13| 818.52
#2007-06-14| 836.14
#2007-06-15| 852.45
#2007-06-18| 870.74
#2007-06-19| 873.89
#2007-06-20| 886.75
#2007-06-21| 888.82
#2007-06-22| 880.58
#2007-06-25| 870.26
#2007-06-26| 872.37
#2007-06-27| 862.43
#2007-06-28| 875.02
#2007-06-29| 876.04
#2007-07-02| 880.33
#2007-07-03| 900.98
#2007-07-04| .
#2007-07-05| 905.61
#2007-07-06| 906.87
#2007-07-09| 919.47
#2007-07-10| 923.51
#2007-07-11| 918.80
#2007-07-12| 921.63
#2007-07-13| 934.37
#2007-07-16| 932.56
#2007-07-17| 934.66
#2007-07-18| 920.78
#2007-07-19| 925.76
#2007-07-20| 933.86
#2007-07-23| 937.75
#2007-07-24| 939.52
#2007-07-25| 933.48
#2007-07-26| 933.17
#2007-07-27| 898.27
#2007-07-30| 895.08
#2007-07-31| 903.44
#2007-08-01| 872.87
#2007-08-02| 871.34
#2007-08-03| 873.30
#2007-08-06| 847.56
#2007-08-07| 835.43
#2007-08-08| 861.07
#2007-08-09| 857.56
#2007-08-10| 824.29
#2007-08-13| 826.77
#2007-08-14| 822.50
#2007-08-15| 799.68
#2007-08-16| 767.88
#2007-08-17| 747.81
#2007-08-20| 794.81
#2007-08-21| 797.11
#2007-08-22| 809.98
#2007-08-23| 830.98
#2007-08-24| 834.27
#2007-08-27| 860.48
#2007-08-28| 856.27
#2007-08-29| 845.60
#2007-08-30| 859.65
#2007-08-31| 881.25
#2007-09-03| .
#2007-09-04| 879.77
#2007-09-05| 879.72
#2007-09-06| 888.16
#2007-09-07| 899.89
#2007-09-10| 887.46
#2007-09-11| 895.47
#2007-09-12| 909.49
#2007-09-13| 915.59
#2007-09-14| 923.98
#2007-09-17| 920.70
#2007-09-18| 921.12
#2007-09-19| 972.44
#2007-09-20| 985.85
#2007-09-21|1004.70
#2007-09-24|1043.07
#2007-09-25|1029.60
#2007-09-26|1028.28
#2007-09-27|1044.06
#2007-09-28|1066.95
#2007-10-01|1072.90
#2007-10-02|1082.54
#2007-10-03|1054.36
#2007-10-04|1025.29
#2007-10-05|1067.13
#2007-10-08|1051.64
#2007-10-09|1066.91
#2007-10-10|1085.72
#2007-10-11|1136.74
#2007-10-12|1156.03
#2007-10-15|1226.64
#2007-10-16|1208.70
#2007-10-17|1206.76
#2007-10-18|1214.04
#2007-10-19|1212.41
#2007-10-22|1168.44
#2007-10-23|1201.81
#2007-10-24|1201.05
#2007-10-25|1209.88
#2007-10-26|1230.60
#2007-10-29|1273.45
#2007-10-30|1270.53
#2007-10-31|1248.10
#2007-11-01|1273.95
#2007-11-02|1255.61
#2007-11-05|1199.82
#2007-11-06|1199.07
#2007-11-07|1213.92
#2007-11-08|1164.99
#2007-11-09|1174.90
#2007-11-12|1103.55
#2007-11-13|1108.01
#2007-11-14|1151.25
#2007-11-15|1134.02
#2007-11-16|1104.07
#2007-11-19|1102.71
#2007-11-20|1113.31
#2007-11-21|1082.07
#2007-11-22| .
#2007-11-23|1089.80
#2007-11-26|1135.28
#2007-11-27|1126.17
#2007-11-28|1111.36
#2007-11-29|1134.03
#2007-11-30|1154.17
#2007-12-03|1148.40
#2007-12-04|1147.61
#2007-12-05|1166.44
#2007-12-06|1179.76
#2007-12-07|1181.14
#2007-12-10|1156.18
#2007-12-11|1176.34
#2007-12-12|1163.60
#2007-12-13|1136.63
#2007-12-14|1118.84
#2007-12-17|1076.95
#2007-12-18|1078.03
#2007-12-19|1083.69
#2007-12-20|1075.96
#2007-12-21|1096.40
#2007-12-24|1122.39
#2007-12-25| .
#2007-12-26|1138.22
#2007-12-27|1150.36
#2007-12-28|1141.82
#2007-12-31|1156.44
#2008-01-01| .
#2008-01-02|1154.28
#2008-01-03|1147.78
#2008-01-04|1172.55
#2008-01-07|1143.75
#2008-01-08|1146.60
#2008-01-09|1166.55
#2008-01-10|1139.19
#2008-01-11|1126.22
#2008-01-14|1110.54
#2008-01-15|1079.89
#2008-01-16|1027.73
#2008-01-17|1042.40
#2008-01-18|1022.70
#2008-01-21| .
#2008-01-22| 847.91
#2008-01-23| 927.67
#2008-01-24| 911.53
#2008-01-25| 987.04
#2008-01-28| 956.83
#2008-01-29| 959.42
#2008-01-30| 940.44
#2008-01-31| 947.53
#2008-02-01| 991.78
#2008-02-04|1022.44
#2008-02-05|1019.19
#2008-02-06| 966.61
#2008-02-07| 959.36
#2008-02-08| 960.29
#2008-02-11| 930.85
#2008-02-12| 951.17
#2008-02-13| 961.22
#2008-02-14|1001.60
#2008-02-15|1019.46
#2008-02-18| .
#2008-02-19|1030.63
#2008-02-20|1023.39
#2008-02-21|1034.75
#2008-02-22|1021.83
#2008-02-25|1035.74
#2008-02-26|1041.21
#2008-02-27|1071.49
#2008-02-28|1076.21
#2008-02-29|1075.55
#2008-03-03|1041.95
#2008-03-04|1011.11
#2008-03-05|1003.69
#2008-03-06|1030.45
#2008-03-07|1005.30
#2008-03-10| 998.43
#2008-03-11|1005.28
#2008-03-12|1027.43
#2008-03-13| 993.59
#2008-03-14| 994.00
#2008-03-17| 951.54
#2008-03-18| 949.21
#2008-03-19| 957.27
#2008-03-20| 906.63
#2008-03-21| .
#2008-03-24| 902.92
#2008-03-25| 936.26
#2008-03-26| 951.80
#2008-03-27| 956.94
#2008-03-28| 983.68
#2008-03-31| 962.95
#2008-04-01| 968.69
#2008-04-02| 985.96
#2008-04-03|1006.99
#2008-04-04|1007.84
#2008-04-07|1025.68
#2008-04-08|1017.88
#2008-04-09|1003.45
#2008-04-10|1009.37
#2008-04-11|1023.71
#2008-04-14| 999.41
#2008-04-15|1016.44
#2008-04-16|1038.42
#2008-04-17|1058.63
#2008-04-18|1045.94
#2008-04-21|1071.28
#2008-04-22|1088.92
#2008-04-23|1105.57
#2008-04-24|1104.11
#2008-04-25|1092.51
#2008-04-28|1093.04
#2008-04-29|1095.34
#2008-04-30|1094.37
#2008-05-01|1096.95
#2008-05-02|1110.56
#2008-05-05|1125.84
#2008-05-06|1131.10
#2008-05-07|1122.59
#2008-05-08|1118.07
#2008-05-09|1106.74
#2008-05-12|1106.69
#2008-05-13|1108.15
#2008-05-14|1107.76
#2008-05-15|1121.18
#2008-05-16|1146.98
#2008-05-19|1181.69
#2008-05-20|1172.53
#2008-05-21|1194.02
#2008-05-22|1185.36
#2008-05-23|1153.97
#2008-05-26| .
#2008-05-27|1133.59
#2008-05-28|1107.21
#2008-05-29|1121.24
#2008-05-30|1134.89
#2008-06-02|1149.25
#2008-06-03|1133.94
#2008-06-04|1115.77
#2008-06-05|1095.14
#2008-06-06|1121.75
#2008-06-09|1112.96
#2008-06-10|1088.30
#2008-06-11|1082.81
#2008-06-12|1075.76
#2008-06-13|1073.46
#2008-06-16|1073.55
#2008-06-17|1085.29
#2008-06-18|1100.97
#2008-06-19|1094.66
#2008-06-20|1079.74
#2008-06-23|1082.44
#2008-06-24|1087.67
#2008-06-25|1100.93
#2008-06-26|1096.69
#2008-06-27|1088.92
#2008-06-30|1092.12
#2008-07-01|1075.84
#2008-07-02|1083.44
#2008-07-03|1049.30
#2008-07-04| .
#2008-07-07|1043.45
#2008-07-08|1017.40
#2008-07-09|1031.16
#2008-07-10|1027.29
#2008-07-11|1042.70
#2008-07-14|1039.93
#2008-07-15|1025.62
#2008-07-16|1005.11
#2008-07-17|1010.71
#2008-07-18| 986.81
#2008-07-21|1006.49
#2008-07-22|1015.37
#2008-07-23|1018.57
#2008-07-24|1001.82
#2008-07-25| 986.09
#2008-07-28| 986.37
#2008-07-29| 979.22
#2008-07-30| 982.91
#2008-07-31| 997.82
#2008-08-01| 986.98
#2008-08-04| 990.63
#2008-08-05| 955.65
#2008-08-06| 954.98
#2008-08-07| 968.64
#2008-08-08| 962.18
#2008-08-11| 961.08
#2008-08-12| 945.38
#2008-08-13| 940.70
#2008-08-14| 964.76
#2008-08-15| 951.92
#2008-08-18| 949.62
#2008-08-19| 932.11
#2008-08-20| 950.51
#2008-08-21| 948.17
#2008-08-22| 953.94
#2008-08-25| 955.73
#2008-08-26| 950.02
#2008-08-27| 970.75
#2008-08-28| 977.99
#2008-08-29| 987.71
#2008-09-01| .
#2008-09-02| 949.18
#2008-09-03| 918.05
#2008-09-04| 910.50
#2008-09-05| 889.56
#2008-09-08| 933.71
#2008-09-09| 910.96
#2008-09-10| 883.10
#2008-09-11| 853.87
#2008-09-12| 868.82
#2008-09-15| 855.65
#2008-09-16| 805.59
#2008-09-17| 793.92
#2008-09-18| 793.16
#2008-09-19| 862.39
#2008-09-22| 895.05
#2008-09-23| 883.70
#2008-09-24| 893.44
#2008-09-25| 890.54
#2008-09-26| 872.18
#2008-09-29| 833.12
#2008-09-30| 807.48
#2008-10-01| 809.58
#2008-10-02| 800.94
#2008-10-03| 765.73
#2008-10-06| 703.53
#2008-10-07| 693.54
#2008-10-08| 626.62
#2008-10-09| 634.78
#2008-10-10| 575.20
#2008-10-13| 611.71
#2008-10-14| 655.22
#2008-10-15| 617.98
#2008-10-16| 568.20
#2008-10-17| 549.75
#2008-10-20| 576.21
#2008-10-21| 597.97
#2008-10-22| 558.72
#2008-10-23| 524.57
#2008-10-24| 467.24
#2008-10-27| 430.87
#2008-10-28| 456.19
#2008-10-29| 479.26
#2008-10-30| 535.14
#2008-10-31| 545.15
#2008-11-03| 570.43
#2008-11-04| 581.48
#2008-11-05| 591.31
#2008-11-06| 544.81
#2008-11-07| 542.99
#2008-11-10| 578.73
#2008-11-11| 541.76
#2008-11-12| 528.92
#2008-11-13| 505.08
#2008-11-14| 517.74
#2008-11-17| 511.16
#2008-11-18| 493.56
#2008-11-19| 486.67
#2008-11-20| 455.55
#2008-11-21| 465.33
#2008-11-24| 468.04
#2008-11-25| 483.82
#2008-11-26| 497.48
#2008-11-27| .
#2008-11-28| 529.02
#2008-12-01| 525.42
#2008-12-02| 496.41
#2008-12-03| 500.36
#2008-12-04| 502.59
#2008-12-05| 494.13
#2008-12-08| 525.84
#2008-12-09| 532.12
#2008-12-10| 568.01
#2008-12-11| 583.48
#2008-12-12| 569.42
#2008-12-15| 590.63
#2008-12-16| 594.20
#2008-12-17| 610.28
#2008-12-18| 609.84
#2008-12-19| 592.60
#2008-12-22| 576.00
#2008-12-23| 558.18
#2008-12-24| 556.68
#2008-12-25| .
#2008-12-26| 553.01
#2008-12-29| 572.96
#2008-12-30| 586.11
#2008-12-31| 588.78
#2009-01-01| .
#2009-01-02| 605.92
#2009-01-05| 636.40
#2009-01-06| 635.79
#2009-01-07| 616.78
#2009-01-08| 590.42
#2009-01-09| 586.43
#2009-01-12| 563.18
#2009-01-13| 540.48
#2009-01-14| 558.72
#2009-01-15| 532.57
#2009-01-16| 547.94
#2009-01-19| .
#2009-01-20| 538.10
#2009-01-21| 528.89
#2009-01-22| 534.97
#2009-01-23| 522.70
#2009-01-26| 524.77
#2009-01-27| 539.05
#2009-01-28| 546.24
#2009-01-29| 551.03
#2009-01-30| 553.28
#2009-02-02| 541.34
#2009-02-03| 545.81
#2009-02-04| 555.47
#2009-02-05| 553.62
#2009-02-06| 570.41
#2009-02-09| 580.94
#2009-02-10| 584.84
#2009-02-11| 574.23
#2009-02-12| 561.39
#2009-02-13| 576.61
#2009-02-16| .
#2009-02-17| 542.43
#2009-02-18| 540.06
#2009-02-19| 543.32
#2009-02-20| 531.52
#2009-02-23| 538.62
#2009-02-24| 529.19
#2009-02-25| 535.00
#2009-02-26| 534.43
#2009-02-27| 529.98
#2009-03-02| 501.71
#2009-03-03| 495.14
#2009-03-04| 504.64
#2009-03-05| 499.71
#2009-03-06| 498.21
#2009-03-09| 497.12
#2009-03-10| 514.80
#2009-03-11| 523.23
#2009-03-12| 520.25
#2009-03-13| 544.78
#2009-03-16| 548.81
#2009-03-17| 548.94
#2009-03-18| 555.93
#2009-03-19| 574.02
#2009-03-20| 572.86
#2009-03-23| 605.05
#2009-03-24| 615.26
#2009-03-25| 621.65
#2009-03-26| 640.23
#2009-03-27| 635.80
#2009-03-30| 602.67
#2009-03-31| 605.90
#2009-04-01| 617.40
#2009-04-02| 646.74
#2009-04-03| 649.99
#2009-04-06| 663.58
#2009-04-07| 655.59
#2009-04-08| 645.09
#2009-04-09| 657.07
#2009-04-10| .
#2009-04-13| 664.31
#2009-04-14| 679.03
#2009-04-15| 688.09
#2009-04-16| 674.45
#2009-04-17| 674.20
#2009-04-20| 674.67
#2009-04-21| 658.28
#2009-04-22| 652.62
#2009-04-23| 667.34
#2009-04-24| 675.10
#2009-04-27| 664.27
#2009-04-28| 646.02
#2009-04-29| 664.87
#2009-04-30| 681.15
#2009-05-01| 681.00
#2009-05-04| 717.81
#2009-05-05| 726.65
#2009-05-06| 726.93
#2009-05-07| 749.86
#2009-05-08| 756.85
#2009-05-11| 757.42
#2009-05-12| 760.74
#2009-05-13| 761.19
#2009-05-14| 730.99
#2009-05-15| 743.88
#2009-05-18| 785.66
#2009-05-19| 805.61
#2009-05-20| 807.97
#2009-05-21| 803.77
#2009-05-22| 800.52
#2009-05-25| .
#2009-05-26| 782.68
#2009-05-27| 807.64
#2009-05-28| 810.50
#2009-05-29| 836.13
#2009-06-01| 865.42
#2009-06-02| 858.62
#2009-06-03| 858.56
#2009-06-04| 846.40
#2009-06-05| 855.85
#2009-06-08| 836.44
#2009-06-09| 840.31
#2009-06-10| 865.17
#2009-06-11| 862.95
#2009-06-12| 862.88
#2009-06-15| 831.69
#2009-06-16| 813.33
#2009-06-17| 793.77
#2009-06-18| 781.95
#2009-06-19| 795.20
#2009-06-22| 781.02
#2009-06-23| 764.89
#2009-06-24| 778.26
#2009-06-25| 781.02
#2009-06-26| 802.09
#2009-06-29| 799.32
#2009-06-30| 800.72
#2009-07-01| 799.60
#2009-07-02| 790.74
#2009-07-03| .
#2009-07-06| 763.99
#2009-07-07| 757.03
#2009-07-08| 740.23
#2009-07-09| 748.23
#2009-07-10| 734.68
#2009-07-13| 720.30
#2009-07-14| 745.70
#2009-07-15| 764.90
#2009-07-16| 775.05
#2009-07-17| 784.15
#2009-07-20| 812.22
#2009-07-21| 813.47
#2009-07-22| 812.93
#2009-07-23| 826.87
#2009-07-24| 833.57
#2009-07-27| 832.29
#2009-07-28| 839.44
#2009-07-29| 820.33
#2009-07-30| 818.52
#2009-07-31| 839.98
#2009-08-03| 856.87
#2009-08-04| 854.71
#2009-08-05| 851.86
#2009-08-06| 856.52
#2009-08-07| 836.40
#2009-08-10| 840.79
#2009-08-11| 841.52
#2009-08-12| 822.90
#2009-08-13| 844.89
#2009-08-14| 846.77
#2009-08-17| 806.61
#2009-08-18| 810.30
#2009-08-19| 804.25
#2009-08-20| 824.42
#2009-08-21| 826.89
#2009-08-24| 849.04
#2009-08-25| 851.53
#2009-08-26| 851.61
#2009-08-27| 849.38
#2009-08-28| 858.74
#2009-08-31| 843.06
#2009-09-01| 840.14
#2009-09-02| 829.22
#2009-09-03| 831.72
#2009-09-04| 845.59
#2009-09-07| .
#2009-09-08| 879.99
#2009-09-09| 885.57
#2009-09-10| 891.01
#2009-09-11| 897.64
#2009-09-14| 884.93
#2009-09-15| 887.22
#2009-09-16| 906.86
#2009-09-17| 908.83
#2009-09-18| 903.79
#2009-09-21| 898.77
#2009-09-22| 905.75
#2009-09-23| 913.32
#2009-09-24| 900.07
#2009-09-25| 900.05
#2009-09-28| 891.98
#2009-09-29| 900.28
#2009-09-30| 903.28
#2009-10-01| 902.01
#2009-10-02| 886.24
#2009-10-05| 887.08
#2009-10-06| 905.56
#2009-10-07| 913.72
#2009-10-08| 926.72
#2009-10-09| 928.91
#2009-10-12| 930.99
#2009-10-13| 936.93
#2009-10-14| 957.15
#2009-10-15| 960.59
#2009-10-16| 963.93
#2009-10-19| 976.48
#2009-10-20| 972.81
#2009-10-21| 963.39
#2009-10-22| 950.37
#2009-10-23| 953.53
#2009-10-26| 946.20
#2009-10-27| 926.11
#2009-10-28| 907.96
#2009-10-29| 887.58
#2009-10-30| 891.30
#2009-11-02| 884.33
#2009-11-03| 861.17
#2009-11-04| 883.64
#2009-11-05| 889.64
#2009-11-06| 906.96
#2009-11-09| 925.14
#2009-11-10| 927.86
#2009-11-11| 939.69
#2009-11-12| 926.09
#2009-11-13| 929.79
#2009-11-16| 943.11
#2009-11-17| 937.24
#2009-11-18| 935.23
#2009-11-19| 924.86
#2009-11-20| 920.12
#2009-11-23| 930.72
#2009-11-24| 919.33
#2009-11-25| 934.05
#2009-11-26| .
#2009-11-27| 887.00
#2009-11-30| 906.20
#2009-12-01| 924.82
#2009-12-02| 928.48
#2009-12-03| 933.79
#2009-12-04| 922.22
#2009-12-07| 913.27
#2009-12-08| 910.92
#2009-12-09| 903.41
#2009-12-10| 900.30
#2009-12-11| 903.79
#2009-12-14| 910.11
#2009-12-15| 900.81
#2009-12-16| 898.10
#2009-12-17| 891.31
#2009-12-18| 885.52
#2009-12-21| 882.31
#2009-12-22| 885.78
#2009-12-23| 900.34
#2009-12-24| 911.37
#2009-12-25| .
#2009-12-28| 919.02
#2009-12-29| 922.47
#2009-12-30| 914.37
#2009-12-31| 924.17
#2010-01-01| .
#2010-01-04| 930.12
#2010-01-05| 950.29
#2010-01-06| 961.21
#2010-01-07| 965.23
#2010-01-08| 965.41
#2010-01-11| 975.13
#2010-01-12| 966.82
#2010-01-13| 949.45
#2010-01-14| 955.59
#2010-01-15| 945.66
#2010-01-18| .
#2010-01-19| 937.63
#2010-01-20| 922.98
#2010-01-21| 903.81
#2010-01-22| 889.61
#2010-01-25| 881.81
#2010-01-26| 869.04
#2010-01-27| 856.00
#2010-01-28| 865.08
#2010-01-29| 855.12
#2010-02-01| 852.67
#2010-02-02| 857.84
#2010-02-03| 880.78
#2010-02-04| 868.82
#2010-02-05| 832.96
#2010-02-08| 831.99
#2010-02-09| 837.78
#2010-02-10| 841.43
#2010-02-11| 859.97
#2010-02-12| 859.34
#2010-02-15| .
#2010-02-16| 863.55
#2010-02-17| 876.19
#2010-02-18| 866.35
#2010-02-19| 852.89
#2010-02-22| 869.01
#2010-02-23| 871.80
#2010-02-24| 861.04
#2010-02-25| 850.16
#2010-02-26| 863.82
#2010-03-01| 869.80
#2010-03-02| 877.19
#2010-03-03| 888.11
#2010-03-04| 881.82
#2010-03-05| 888.63
#2010-03-08| 903.73
#2010-03-09| 901.73
#2010-03-10| 908.33
#2010-03-11| 907.39
#2010-03-12| 913.43
#2010-03-15| 906.09
#2010-03-16| 912.34
#2010-03-17| 930.32
#2010-03-18| 927.26
#2010-03-19| 931.76
#2010-03-22| 918.25
#2010-03-23| 926.46
#2010-03-24| 925.41
#2010-03-25| 922.00
#2010-03-26| 926.70
#2010-03-29| 932.62
#2010-03-30| 940.23
#2010-03-31| 939.04
#2010-04-01| 952.07
#2010-04-02| .
#2010-04-05| 960.46
#2010-04-06| 963.25
#2010-04-07| 976.97
#2010-04-08| 962.65
#2010-04-09| 977.59
#2010-04-12| 974.41
#2010-04-13| 963.64
#2010-04-14| 966.03
#2010-04-15| 964.82
#2010-04-16| 955.87
#2010-04-19| 929.10
#2010-04-20| 944.21
#2010-04-21| 944.42
#2010-04-22| 946.13
#2010-04-23| 941.60
#2010-04-26| 949.66
#2010-04-27| 943.87
#2010-04-28| 921.89
#2010-04-29| 922.82
#2010-04-30| 935.60
#2010-05-03| 925.74
#2010-05-04| 923.04
#2010-05-05| 907.08
#2010-05-06| 891.32
#2010-05-07| 879.07
#2010-05-10| 908.93
#2010-05-11| 895.95
#2010-05-12| 899.87
#2010-05-13| 909.57
#2010-05-14| 895.63
#2010-05-17| 865.80
#2010-05-18| 868.31
#2010-05-19| 840.87
#2010-05-20| 831.75
#2010-05-21| 829.26
#2010-05-24| 838.90
#2010-05-25| 800.58
#2010-05-26| 817.21
#2010-05-27| 837.92
#2010-05-28| 861.24
#2010-05-31| .
#2010-06-01| 848.38
#2010-06-02| 843.89
#2010-06-03| 867.65
#2010-06-04| 863.63
#2010-06-07| 835.69
#2010-06-08| 837.09
#2010-06-09| 844.80
#2010-06-10| 858.41
#2010-06-11| 873.50
#2010-06-14| 888.91
#2010-06-15| 885.78
#2010-06-16| 888.77
#2010-06-17| 894.87
#2010-06-18| 895.82
#2010-06-21| 921.44
#2010-06-22| 911.54
#2010-06-23| 905.51
#2010-06-24| 896.81
#2010-06-25| 897.45
#2010-06-28| 910.26
#2010-06-29| 886.85
#2010-06-30| 887.55
#2010-07-01| 879.78
#2010-07-02| 869.03
#2010-07-05| .
#2010-07-06| 878.44
#2010-07-07| 864.46
#2010-07-08| 878.30
#2010-07-09| 888.24
#2010-07-12| 889.55
#2010-07-13| 889.53
#2010-07-14| 890.79
#2010-07-15| 880.91
#2010-07-16| 874.74
#2010-07-19| 867.03
#2010-07-20| 870.21
#2010-07-21| 878.99
#2010-07-22| 883.52
#2010-07-23| 895.12
#2010-07-26| 894.36
#2010-07-27| 902.40
#2010-07-28| 897.02
#2010-07-29| 894.60
#2010-07-30| 893.37
#2010-08-02| 909.81
#2010-08-03| 914.28
#2010-08-04| 915.12
#2010-08-05| 913.96
#2010-08-06| 913.02
#2010-08-09| 911.54
#2010-08-10| 899.38
#2010-08-11| 889.35
#2010-08-12| 878.86
#2010-08-13| 886.60
#2010-08-16| 889.42
#2010-08-17| 892.58
#2010-08-18| 896.09
#2010-08-19| 905.07
#2010-08-20| 901.10
#2010-08-23| 900.89
#2010-08-24| 889.41
#2010-08-25| 878.71
#2010-08-26| 880.99
#2010-08-27| 883.47
#2010-08-30| 893.42
#2010-08-31| 883.23
#2010-09-01| 901.66
#2010-09-02| 907.71
#2010-09-03| 913.99
#2010-09-06| .
#2010-09-07| 923.44
#2010-09-08| 921.58
#2010-09-09| 926.43
#2010-09-10| 930.08
#2010-09-13| 952.22
#2010-09-14| 951.91
#2010-09-15| 959.38
#2010-09-16| 950.60
#2010-09-17| 964.16
#2010-09-20| 970.30
#2010-09-21| 972.23
#2010-09-22| 973.50
#2010-09-23| 969.83
#2010-09-24| 976.32
#2010-09-27| 990.37
#2010-09-28| 983.91
#2010-09-29| 991.75
#2010-09-30| 985.75
#2010-10-01| 996.75
#2010-10-04|1014.02
#2010-10-05|1016.05
#2010-10-06|1032.97
#2010-10-07|1035.33
#2010-10-08|1030.54
#2010-10-11|1046.74
#2010-10-12|1032.52
#2010-10-13|1044.31
#2010-10-14|1059.97
#2010-10-15|1054.97
#2010-10-18|1045.45
#2010-10-19|1042.91
#2010-10-20|1035.04
#2010-10-21|1041.75
#2010-10-22|1038.35
#2010-10-25|1054.57
#2010-10-26|1054.61
#2010-10-27|1032.67
#2010-10-28|1035.54
#2010-10-29|1037.20
#2010-11-01|1056.85
#2010-11-02|1059.96
#2010-11-03|1067.75
#2010-11-04|1091.12
#2010-11-05|1108.38
#2010-11-08|1114.83
#2010-11-09|1105.10
#2010-11-10|1099.29
#2010-11-11|1101.74
#2010-11-12|1077.13
#2010-11-15|1065.78
#2010-11-16|1048.98
#2010-11-17|1033.52
#2010-11-18|1051.78
#2010-11-19|1049.37
#2010-11-22|1058.61
#2010-11-23|1032.96
#2010-11-24|1028.36
#2010-11-25| .
#2010-11-26|1013.18
#2010-11-29|1026.06
#2010-11-30|1020.35
#2010-12-01|1036.72
#2010-12-02|1056.96
#2010-12-03|1064.19
#2010-12-06|1070.40
#2010-12-07|1079.50
#2010-12-08|1064.27
#2010-12-09|1063.93
#2010-12-10|1069.23
#2010-12-13|1079.98
#2010-12-14|1090.14
#2010-12-15|1073.12
#2010-12-16|1068.91
#2010-12-17|1069.91
#2010-12-20|1071.80
#2010-12-21|1089.69
#2010-12-22|1091.15
#2010-12-23|1090.19
#2010-12-24| .
#2010-12-27|1091.70
#2010-12-28|1089.40
#2010-12-29|1100.56
#2010-12-30|1101.40
#2010-12-31|1111.02
#2011-01-03|1119.03
#2011-01-04|1123.69
#2011-01-05|1110.18
#2011-01-06|1114.23
#2011-01-07|1102.61
#2011-01-10|1091.16
#2011-01-11|1095.41
#2011-01-12|1114.78
#2011-01-13|1119.50
#2011-01-14|1107.98
#2011-01-17| .
#2011-01-18|1110.29
#2011-01-19|1123.21
#2011-01-20|1101.37
#2011-01-21|1091.43
#2011-01-24|1090.30
#2011-01-25|1091.34
#2011-01-26|1098.66
#2011-01-27|1105.45
#2011-01-28|1085.48
#2011-01-31|1088.66
#2011-02-01|1097.93
#2011-02-02|1111.46
#2011-02-03|1115.33
#2011-02-04|1113.04
#2011-02-07|1103.89
#2011-02-08|1103.14
#2011-02-09|1078.59
#2011-02-10|1059.98
#2011-02-11|1061.17
#2011-02-14|1079.12
#2011-02-15|1078.14
#2011-02-16|1082.15
#2011-02-17|1095.39
#2011-02-18|1099.46
#2011-02-21| .
#2011-02-22|1100.27
#2011-02-23|1097.77
#2011-02-24|1085.18
#2011-02-25|1094.33
#2011-02-28|1098.78
#2011-03-01|1114.38
#2011-03-02|1108.47
#2011-03-03|1110.24
#2011-03-04|1118.45
#2011-03-07|1124.13
#2011-03-08|1134.90
#2011-03-09|1134.06
#2011-03-10|1120.30
#2011-03-11|1108.81
#2011-03-14|1116.67
#2011-03-15|1085.81
#2011-03-16|1102.02
#2011-03-17|1108.08
#2011-03-18|1111.73
#2011-03-21|1130.17
#2011-03-22|1151.42
#2011-03-23|1154.40
#2011-03-24|1169.18
#2011-03-25|1182.91
#2011-03-28|1177.78
#2011-03-29|1187.05
#2011-03-30|1200.68
#2011-03-31|1206.10
#2011-04-01|1222.60
#2011-04-04|1230.40
#2011-04-05|1225.33
#2011-04-06|1228.25
#2011-04-07|1233.03
#2011-04-08|1237.19
#2011-04-11|1235.65
#2011-04-12|1209.09
#2011-04-13|1212.29
#2011-04-14|1209.79
#2011-04-15|1206.50
#2011-04-18|1203.76
#2011-04-19|1192.51
#2011-04-20|1221.17
#2011-04-21|1247.62
#2011-04-22| .
#2011-04-25|1241.63
#2011-04-26|1238.32
#2011-04-27|1232.88
#2011-04-28|1235.19
#2011-04-29|1223.46
#2011-05-02|1219.08
#2011-05-03|1198.77
#2011-05-04|1188.70
#2011-05-05|1181.57
#2011-05-06|1160.52
#2011-05-09|1175.03
#2011-05-10|1178.05
#2011-05-11|1188.78
#2011-05-12|1159.79
#2011-05-13|1159.63
#2011-05-16|1143.05
#2011-05-17|1137.02
#2011-05-18|1143.98
#2011-05-19|1153.35
#2011-05-20|1149.89
#2011-05-23|1121.29
#2011-05-24|1126.92
#2011-05-25|1121.29
#2011-05-26|1151.28
#2011-05-27|1170.08
#2011-05-30| .
#2011-05-31|1192.58
#2011-06-01|1195.86
#2011-06-02|1177.27
#2011-06-03|1165.27
#2011-06-06|1163.36
#2011-06-07|1162.82
#2011-06-08|1153.36
#2011-06-09|1154.53
#2011-06-10|1150.34
#2011-06-13|1143.74
#2011-06-14|1149.05
#2011-06-15|1142.97
#2011-06-16|1121.16
#2011-06-17|1112.92
#2011-06-20|1095.02
#2011-06-21|1111.14
#2011-06-22|1114.50
#2011-06-23|1105.85
#2011-06-24|1110.84
#2011-06-27|1101.52
#2011-06-28|1105.63
#2011-06-29|1124.98
#2011-06-30|1140.27
#2011-07-01|1140.81
#2011-07-04| .
#2011-07-05|1147.95
#2011-07-06|1146.88
#2011-07-07|1152.92
#2011-07-08|1163.56
#2011-07-11|1147.26
#2011-07-12|1124.00
#2011-07-13|1144.69
#2011-07-14|1148.80
#2011-07-15|1144.68
#2011-07-18|1136.31
#2011-07-19|1143.43
#2011-07-20|1149.75
#2011-07-21|1147.58
#2011-07-22|1167.30
#2011-07-25|1154.58
#2011-07-26|1166.21
#2011-07-27|1167.07
#2011-07-28|1156.89
#2011-07-29|1145.42
#2011-08-01|1160.47
#2011-08-02|1145.15
#2011-08-03|1119.96
#2011-08-04|1090.23
#2011-08-05|1040.89
#2011-08-08|1011.17
#2011-08-09| 977.53
#2011-08-10| 988.77
#2011-08-11| 981.35
#2011-08-12| 982.75
#2011-08-15|1010.08
#2011-08-16|1009.11
#2011-08-17|1013.64
#2011-08-18| 991.70
#2011-08-19| 952.54
#2011-08-22| 951.97
#2011-08-23| 973.77
#2011-08-24| 962.24
#2011-08-25| 973.70
#2011-08-26| 967.84
#2011-08-29| 997.77
#2011-08-30|1007.24
#2011-08-31|1026.47
#2011-09-01|1025.84
#2011-09-02|1013.30
#2011-09-05| .
#2011-09-06| 971.06
#2011-09-07| 992.06
#2011-09-08| 999.29
#2011-09-09| 984.42
#2011-09-12| 950.83
#2011-09-13| 953.92
#2011-09-14| 946.20
#2011-09-15| 965.97
#2011-09-16| 986.94
#2011-09-19| 962.14
#2011-09-20| 963.89
#2011-09-21| 957.63
#2011-09-22| 901.81
#2011-09-23| 887.09
#2011-09-26| 856.84
#2011-09-27| 904.38
#2011-09-28| 908.92
#2011-09-29| 908.10
#2011-09-30| 902.13
#2011-10-03| 873.13
#2011-10-04| 843.28
#2011-10-05| 851.35
#2011-10-06| 886.20
#2011-10-07| 908.02
#2011-10-10| 921.38
#2011-10-11| 931.41
#2011-10-12| 943.98
#2011-10-13| 946.62
#2011-10-14| 951.68
#2011-10-17| 970.77
#2011-10-18| 946.22
#2011-10-19| 960.29
#2011-10-20| 932.25
#2011-10-21| 937.39
#2011-10-24| 969.96
#2011-10-25| 986.96
#2011-10-26| 987.17
#2011-10-27|1026.60
#2011-10-28|1041.68
#2011-10-31|1020.58
#2011-11-01| 988.31
#2011-11-02| 997.21
#2011-11-03| 985.27
#2011-11-04|1011.19
#2011-11-07|1009.20
#2011-11-08|1016.26
#2011-11-09|1018.80
#2011-11-10| 989.56
#2011-11-11|1010.13
#2011-11-14|1019.14
#2011-11-15|1005.62
#2011-11-16| 990.82
#2011-11-17| 982.23
#2011-11-18| 965.43
#2011-11-21| 942.70
#2011-11-22| 946.05
#2011-11-23| 925.86
#2011-11-24| .
#2011-11-25| 909.90
#2011-11-28| 932.95
#2011-11-29| 939.25
#2011-11-30| 946.86
#2011-12-01| 988.53
#2011-12-02| 993.84
#2011-12-05| 998.96
#2011-12-06| 988.15
#2011-12-07| 994.97
#2011-12-08| 978.39
#2011-12-09| 953.46
#2011-12-12| 949.03
#2011-12-13| 939.41
#2011-12-14| 927.97
#2011-12-15| 910.25
#2011-12-16| 915.15
#2011-12-19| 898.68
#2011-12-20| 904.21
#2011-12-21| 926.68
#2011-12-22| 926.70
#2011-12-23| 934.19
#2011-12-26| .
#2011-12-27| 933.18
#2011-12-28| 929.20
#2011-12-29| 923.08
#2011-12-30| 923.35
#2012-01-02| .
#2012-01-03| 948.29
#2012-01-04| 956.16
#2012-01-05| 953.24
#2012-01-06| 960.57
#2012-01-09| 965.16
#2012-01-10| 981.87
#2012-01-11| 988.75
#2012-01-12| 984.20
#2012-01-13| 990.01
#2012-01-16| .
#2012-01-17|1010.89
#2012-01-18|1022.26
#2012-01-19|1022.67
#2012-01-20|1032.10
#2012-01-23|1030.81
#2012-01-24|1033.10
#2012-01-25|1034.80
#2012-01-26|1050.89
#2012-01-27|1062.69
#2012-01-30|1049.55
#2012-01-31|1060.36
#2012-02-01|1063.78
#2012-02-02|1078.78
#2012-02-03|1085.75
#2012-02-06|1081.23
#2012-02-07|1086.85
#2012-02-08|1106.11
#2012-02-09|1110.29
#2012-02-10|1095.89
#2012-02-13|1103.26
#2012-02-14|1092.01
#2012-02-15|1103.27
#2012-02-16|1091.37
#2012-02-17|1102.13
#2012-02-20| .
#2012-02-21|1106.69
#2012-02-22|1114.00
#2012-02-23|1116.59
#2012-02-24|1116.94
#2012-02-27|1100.46
#2012-02-28|1113.88
#2012-02-29|1124.46
#2012-03-01|1113.08
#2012-03-02|1112.53
#2012-03-05|1095.48
#2012-03-06|1072.77
#2012-03-07|1063.96
#2012-03-08|1080.89
#2012-03-09|1088.37
#2012-03-12|1081.24
#2012-03-13|1094.39
#2012-03-14|1090.75
#2012-03-15|1082.56
#2012-03-16|1078.60
#2012-03-19|1077.03
#2012-03-20|1071.14
#2012-03-21|1065.33
#2012-03-22|1053.94
#2012-03-23|1057.48
#2012-03-26|1053.59
#2012-03-27|1067.66
#2012-03-28|1057.70
#2012-03-29|1042.53
#2012-03-30|1050.46
#2012-04-02|1053.33
#2012-04-03|1060.76
#2012-04-04|1047.09
#2012-04-05|1043.85
#2012-04-06| .
#2012-04-09|1037.76
#2012-04-10|1028.99
#2012-04-11|1018.59
#2012-04-12|1031.16
#2012-04-13|1042.29
#2012-04-16|1036.40
#2012-04-17|1031.79
#2012-04-18|1045.08
#2012-04-19|1046.96
#2012-04-20|1043.84
#2012-04-23|1032.59
#2012-04-24|1031.53
#2012-04-25|1031.64
#2012-04-26|1036.85
#2012-04-27|1041.04
#2012-04-30|1048.43
#2012-05-01|1048.71
#2012-05-02|1053.74
#2012-05-03|1045.44
#2012-05-04|1031.77
#2012-05-07|1004.97
#2012-05-08|1000.70
#2012-05-09| 978.98
#2012-05-10| 974.19
#2012-05-11| 964.66
#2012-05-14| 948.75
#2012-05-15| 948.31
#2012-05-16| 924.29
#2012-05-17| 931.88
#2012-05-18| 917.70
#2012-05-21| 916.58
#2012-05-22| 924.94
#2012-05-23| 905.65
#2012-05-24| 910.14
#2012-05-25| 911.41
#2012-05-28| .
#2012-05-29| 931.70
#2012-05-30| 917.72
#2012-05-31| 913.20
#2012-06-01| 896.67
#2012-06-04| 880.90
#2012-06-05| 889.99
#2012-06-06| 909.52
#2012-06-07| 923.48
#2012-06-08| 919.03
#2012-06-11| 939.28
#2012-06-12| 935.86
#2012-06-13| 938.95
#2012-06-14| 931.39
#2012-06-15| 949.73
#2012-06-18| 959.18
#2012-06-19| 961.51
#2012-06-20| 968.23
#2012-06-21| 948.50
#2012-06-22| 925.62
#2012-06-25| 916.40
#2012-06-26| 915.47
#2012-06-27| 917.51
#2012-06-28| 917.88
#2012-06-29| 942.98
#2012-07-02| 954.70
#2012-07-03| 963.77
#2012-07-04| .
#2012-07-05| 965.01
#2012-07-06| 954.84
#2012-07-09| 934.88
#2012-07-10| 940.53
#2012-07-11| 939.94
#2012-07-12| 926.98
#2012-07-13| 936.25
#2012-07-16| 940.48
#2012-07-17| 948.65
#2012-07-18| 944.79
#2012-07-19| 971.77
#2012-07-20| 971.08
#2012-07-23| 943.78
#2012-07-24| 939.10
#2012-07-25| 931.61
#2012-07-26| 935.68
#2012-07-27| 953.25
#2012-07-30| 963.36
#2012-07-31| 975.89
#2012-08-01| 974.13
#2012-08-02| 970.17
#2012-08-03| 966.67
#2012-08-06| 989.42
#2012-08-07| 996.70
#2012-08-08|1002.27
#2012-08-09|1006.78
#2012-08-10|1008.00
#2012-08-13|1006.18
#2012-08-14|1011.26
#2012-08-15|1005.72
#2012-08-16|1009.44
#2012-08-17|1014.97
#2012-08-20|1013.97
#2012-08-21|1015.98
#2012-08-22|1005.47
#2012-08-23|1010.84
#2012-08-24| 999.62
#2012-08-27|1000.19
#2012-08-28| 997.44
#2012-08-29| 996.80
#2012-08-30| 986.45
#2012-08-31| 983.58
#2012-09-03| .
#2012-09-04| 981.57
#2012-09-05| 968.01
#2012-09-06| 971.94
#2012-09-07| 992.91
#2012-09-10| 993.96
#2012-09-11| 998.84
#2012-09-12|1009.05
#2012-09-13|1007.65
#2012-09-14|1044.63
#2012-09-17|1056.05
#2012-09-18|1047.42
#2012-09-19|1052.99
#2012-09-20|1030.70
#2012-09-21|1044.44
#2012-09-24|1034.71
#2012-09-25|1034.83
#2012-09-26|1025.47
#2012-09-27|1032.04
#2012-09-28|1037.43
#2012-10-01|1036.85
#2012-10-02|1039.09
#2012-10-03|1036.64
#2012-10-04|1033.55
#2012-10-05|1038.31
#2012-10-08|1024.66
#2012-10-09|1028.76
#2012-10-10|1029.69
#2012-10-11|1035.82
#2012-10-12|1035.84
#2012-10-15|1035.70
#2012-10-16|1037.98
#2012-10-17|1050.03
#2012-10-18|1057.63
#2012-10-19|1058.38
#2012-10-22|1055.16
#2012-10-23|1048.84
#2012-10-24|1036.45
#2012-10-25|1037.79
#2012-10-26|1028.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1035.08
#2012-11-01|1031.07
#2012-11-02|1036.58
#2012-11-05|1034.07
#2012-11-06|1037.83
#2012-11-07|1045.86
#2012-11-08|1028.51
#2012-11-09|1020.58
#2012-11-12|1018.10
#2012-11-13|1010.96
#2012-11-14|1011.48
#2012-11-15|1000.13
#2012-11-16| 998.60
#2012-11-19|1011.64
#2012-11-20|1012.43
#2012-11-21|1011.58
#2012-11-22| .
#2012-11-23|1021.30
#2012-11-26|1017.76
#2012-11-27|1021.64
#2012-11-28|1016.90
#2012-11-29|1027.55
#2012-11-30|1037.66
#2012-12-03|1034.68
#2012-12-04|1039.57
#2012-12-05|1048.11
#2012-12-06|1051.77
#2012-12-07|1050.39
#2012-12-10|1051.42
#2012-12-11|1053.98
#2012-12-12|1063.85
#2012-12-13|1063.39
#2012-12-14|1064.98
#2012-12-17|1056.02
#2012-12-18|1058.12
#2012-12-19|1069.30
#2012-12-20|1066.20
#2012-12-21|1062.90
#2012-12-24|1059.95
#2012-12-25|1059.10
#2012-12-26|1059.11
#2012-12-27|1060.94
#2012-12-28|1069.25
#2012-12-31|1066.18
#2013-01-01|1066.65
#2013-01-02|1087.20
#2013-01-03|1096.78
#2013-01-04|1092.35
#2013-01-07|1086.58
#2013-01-08|1080.18
#2013-01-09|1080.33
#2013-01-10|1083.85
#2013-01-11|1080.40
#2013-01-14|1087.49
#2013-01-15|1085.69
#2013-01-16|1083.30
#2013-01-17|1088.20
#2013-01-18|1101.79
#2013-01-21|1105.26
#2013-01-22|1107.41
#2013-01-23|1105.42
#2013-01-24|1099.71
#2013-01-25|1098.81
#2013-01-28|1095.46
#2013-01-29|1106.12
#2013-01-30|1118.45
#2013-01-31|1106.72
#2013-02-01|1103.31
#2013-02-04|1102.21
#2013-02-05|1084.40
#2013-02-06|1086.43
#2013-02-07|1083.93
#2013-02-08|1080.05
#2013-02-11|1076.30
#2013-02-12|1077.71
#2013-02-13|1087.68
#2013-02-14|1091.42
#2013-02-15|1088.50
#2013-02-18|1087.10
#2013-02-19|1091.55
#2013-02-20|1103.46
#2013-02-21|1083.66
#2013-02-22|1085.37
#2013-02-25|1087.69
#2013-02-26|1074.31
#2013-02-27|1077.11
#2013-02-28|1091.16
#2013-03-01|1083.05
#2013-03-04|1070.52
#2013-03-05|1074.59
#2013-03-06|1085.21
#2013-03-07|1085.88
#2013-03-08|1091.64
#2013-03-11|1093.43
#2013-03-12|1086.10
#2013-03-13|1076.91
#2013-03-14|1075.49
#2013-03-15|1080.66
#2013-03-18|1064.33
#2013-03-19|1058.96
#2013-03-20|1056.87
#2013-03-21|1056.38
#2013-03-22|1050.42
#2013-03-25|1062.48
#2013-03-26|1059.34
#2013-03-27|1064.43
#2013-03-28|1058.88
#2013-03-29|1058.10
#2013-04-01|1053.71
#2013-04-02|1058.46
#2013-04-03|1051.48
#2013-04-04|1043.59
#2013-04-05|1025.04
#2013-04-08|1025.22
#2013-04-09|1034.23
#2013-04-10|1039.04
#2013-04-11|1041.71
#2013-04-12|1040.06
#2013-04-15|1027.02
#2013-04-16|1019.18
#2013-04-17|1010.74
#2013-04-18|1000.01
#2013-04-19|1010.85
#2013-04-22|1011.34
#2013-04-23|1014.72
#2013-04-24|1029.23
#2013-04-25|1042.50
#2013-04-26|1039.33
#2013-04-29|1039.50
#2013-04-30|1049.69
#2013-05-01|1046.83
#2013-05-02|1037.41
#2013-05-03|1033.78
#2013-05-06|1045.87
#2013-05-07|1055.63
#2013-05-08|1066.72
#2013-05-09|1065.90
#2013-05-10|1062.10
#2013-05-13|1049.62
#2013-05-14|1050.60
#2013-05-15|1056.12
#2013-05-16|1053.06
#2013-05-17|1050.93
#2013-05-20|1062.05
#2013-05-21|1060.68
#2013-05-22|1053.17
#2013-05-23|1028.13
#2013-05-24|1021.93
#2013-05-27|1024.35
#2013-05-28|1031.90
#2013-05-29|1027.03
#2013-05-30|1023.38
#2013-05-31|1010.56
#2013-06-03|1002.84
#2013-06-04|1007.04
#2013-06-05|1001.15
#2013-06-06| 990.02
#2013-06-07| 984.24
#2013-06-10| 984.09
#2013-06-11| 969.88
#2013-06-12| 972.63
#2013-06-13| 958.03
#2013-06-14| 972.43
#2013-06-17| 984.42
#2013-06-18| 976.21
#2013-06-19| 982.96
#2013-06-20| 943.03
#2013-06-21| 942.53
#2013-06-24| 919.45
#2013-06-25| 917.33
#2013-06-26| 925.54
#2013-06-27| 942.38
#2013-06-28| 957.76
#2013-07-01| 959.08
#2013-07-02| 963.53
#2013-07-03| 945.67
#2013-07-04| 961.39
#2013-07-05| 966.85
#2013-07-08| 961.16
#2013-07-09| 970.30
#2013-07-10| 975.30
#2013-07-11|1001.51
#2013-07-12| 998.45
#2013-07-15| 997.39
#2013-07-16|1002.19
#2013-07-17|1003.28
#2013-07-18|1007.26
#2013-07-19|1009.26
#2013-07-22|1012.67
#2013-07-23|1022.11
#2013-07-24|1019.28
#2013-07-25|1012.06
#2013-07-26|1015.96
#2013-07-29|1000.91
#2013-07-30| 991.85
#2013-07-31| 986.88
#2013-08-01| 992.26
#2013-08-02| 995.17
#2013-08-05| 995.30
#2013-08-06| 986.56
#2013-08-07| 977.65
#2013-08-08| 981.86
#2013-08-09| 983.76
#2013-08-12| 993.64
#2013-08-13|1000.05
#2013-08-14|1005.43
#2013-08-15|1002.12
#2013-08-16| 997.98
#2013-08-19| 995.64
#2013-08-20| 979.84
#2013-08-21| 972.76
#2013-08-22| 974.80
#2013-08-23| 982.37
#2013-08-26| 986.37
#2013-08-27| 974.78
#2013-08-28| 958.80
#2013-08-29| 973.36
#2013-08-30| 976.39
#2013-09-02| 987.95
#2013-09-03| 987.88
#2013-09-04| 994.92
#2013-09-05|1005.05
#2013-09-06|1014.81
#2013-09-09|1029.23
#2013-09-10|1038.68
#2013-09-11|1034.58
#2013-09-12|1031.26
#2013-09-13|1028.23
#2013-09-16|1042.62
#2013-09-17|1038.44
#2013-09-18|1038.59
#2013-09-19|1059.37
#2013-09-20|1056.10
#2013-09-23|1050.07
#2013-09-24|1042.62
#2013-09-25|1042.43
#2013-09-26|1042.01
#2013-09-27|1043.40
#2013-09-30|1027.17
#2013-10-01|1026.66
#2013-10-02|1026.40
#2013-10-03|1037.10
#2013-10-04|1039.59
#2013-10-07|1032.09
#2013-10-08|1036.99
#2013-10-09|1039.98
#2013-10-10|1038.99
#2013-10-11|1050.03
#2013-10-14|1049.39
#2013-10-15|1056.43
#2013-10-16|1056.24
#2013-10-17|1063.28
#2013-10-18|1071.51
#2013-10-21|1072.92
#2013-10-22|1073.02
#2013-10-23|1060.82
#2013-10-24|1059.17
#2013-10-25|1050.79
#2013-10-28|1056.60
#2013-10-29|1057.43
#2013-10-30|1065.49
#2013-10-31|1066.31
#2013-11-01|1061.48
#2013-11-04|1057.56
#2013-11-05|1060.17
#2013-11-06|1060.40
#2013-11-07|1053.39
#2013-11-08|1042.78
#2013-11-11|1041.99
#2013-11-12|1039.07
#2013-11-13|1026.57
#2013-11-14|1031.70
#2013-11-15|1045.34
#2013-11-18|1066.35
#2013-11-19|1071.21
#2013-11-20|1061.80
#2013-11-21|1048.72
#2013-11-22|1051.53
#2013-11-25|1049.79
#2013-11-26|1043.23
#2013-11-27|1043.62
#2013-11-28|1043.89
#2013-11-29|1048.02
#2013-12-02|1050.30
#2013-12-03|1049.21
#2013-12-04|1041.39
#2013-12-05|1043.44
#2013-12-06|1043.15
#2013-12-09|1050.22
#2013-12-10|1051.84
#2013-12-11|1040.20
#2013-12-12|1027.11
#2013-12-13|1026.73
#2013-12-16|1016.91
#2013-12-17|1009.27
#2013-12-18|1013.42
#2013-12-19|1012.99
#2013-12-20|1019.55
#2013-12-23|1024.60
#2013-12-24|1030.56
#2013-12-25|1029.59
#2013-12-26|1027.38
#2013-12-27|1029.27
#2013-12-30|1033.47
#2013-12-31|1037.26
#2014-01-01|1036.62
#2014-01-02|1025.84
#2014-01-03|1009.57
#2014-01-06|1000.86
#2014-01-07| 996.72
#2014-01-08|1003.86
#2014-01-09| 999.70
#2014-01-10|1000.00
#2014-01-13|1011.42
#2014-01-14|1004.33
#2014-01-15|1005.12
#2014-01-16|1009.08
#2014-01-17|1014.12
#2014-01-20|1008.88
#2014-01-21|1003.54
#2014-01-22|1003.54
#2014-01-23| 994.90
#2014-01-24| 988.22
#2014-01-27| 967.90
#2014-01-28| 965.50
#2014-01-29| 964.96
#2014-01-30| 955.74
#2014-01-31| 956.81
#2014-02-03| 955.82
#2014-02-04| 936.98
#2014-02-05| 940.77
#2014-02-06| 947.78
#2014-02-07| 958.33
#2014-02-10| 962.50
#2014-02-11| 971.27
#2014-02-12| 983.18
#2014-02-13| 973.98
#2014-02-14| 981.86
#2014-02-17| 988.17
#2014-02-18| 985.08
#2014-02-19| 989.14
#2014-02-20| 988.75
#2014-02-21| 994.01
#2014-02-24| 992.65
#2014-02-25|1002.78
#2014-02-26|1013.96
#2014-02-27|1021.92
#2014-02-28|1008.48
#2014-03-03|1006.65
#2014-03-04|1010.73
#2014-03-05|1009.02
#2014-03-06|1018.06
#2014-03-07|1029.94
#2014-03-10|1019.77
#2014-03-11|1019.66
#2014-03-12|1004.08
#2014-03-13|1004.74
#2014-03-14| 999.37
#2014-03-17|1000.58
#2014-03-18|1004.64
#2014-03-19|1001.99
#2014-03-20| 985.70
#2014-03-21| 993.51
#2014-03-24|1009.05
#2014-03-25|1005.74
#2014-03-26|1014.83
#2014-03-27|1022.40
#2014-03-28|1027.75
#2014-03-31|1030.39
#2014-04-01|1032.72
#2014-04-02|1037.30
#2014-04-03|1036.05
#2014-04-04|1038.93
#2014-04-07|1039.60
#2014-04-08|1044.30
#2014-04-09|1056.60
#2014-04-10|1063.51
#2014-04-11|1057.78
#2014-04-14|1056.47
#2014-04-15|1046.80
#2014-04-16|1054.50
#2014-04-17|1060.04
#2014-04-18|1061.50
#2014-04-21|1063.50
#2014-04-22|1070.68
#2014-04-23|1064.70
#2014-04-24|1063.06
#2014-04-25|1057.67
#2014-04-28|1057.66
#2014-04-29|1058.61
#2014-04-30|1057.59
#2014-05-01|1058.91
#2014-05-02|1057.26
#2014-05-05|1057.68
#2014-05-06|1063.13
#2014-05-07|1052.68
#2014-05-08|1058.90
#2014-05-09|1063.38
#2014-05-12|1067.17
#2014-05-13|1082.62
#2014-05-14|1087.42
#2014-05-15|1091.17
#2014-05-16|1091.95
#2014-05-19|1100.75
#2014-05-20|1088.50
#2014-05-21|1094.36
#2014-05-22|1108.61
#2014-05-23|1114.64
#2014-05-26|1108.42
#2014-05-27|1103.13
#2014-05-28|1105.39
#2014-05-29|1099.82
#2014-05-30|1097.41
#2014-06-02|1101.35
#2014-06-03|1109.18
#2014-06-04|1103.84
#2014-06-05|1108.13
#2014-06-06|1123.47
#2014-06-09|1123.77
#2014-06-10|1129.96
#2014-06-11|1127.04
#2014-06-12|1128.33
#2014-06-13|1132.84
#2014-06-16|1134.42
#2014-06-17|1180.40
#2014-06-18|1126.69
#2014-06-19|1132.18
#2014-06-20|1128.39
#2014-06-23|1128.37
#2014-06-24|1126.01
#2014-06-25|1123.10
#2014-06-26|1130.43
#2014-06-27|1130.23
#2014-06-30|1134.67
#2014-07-01|1136.54
#2014-07-02|1142.15
#2014-07-03|1132.52
#2014-07-04|1132.48
#2014-07-07|1128.58
#2014-07-08|1124.67
#2014-07-09|1116.69
#2014-07-10|1118.18
#2014-07-11|1113.17
#2014-07-14|1115.99
#2014-07-15|1120.36
#2014-07-16|1123.92
#2014-07-17|1127.62
#2014-07-18|1125.06
#2014-07-21|1124.58
#2014-07-22|1138.02
#2014-07-23|1148.99
#2014-07-24|1150.64
#2014-07-25|1148.21
#2014-07-28|1141.19
#2014-07-29|1139.17
#2014-07-30|1138.32
#2014-07-31|1128.19
#2014-08-01|1113.43
#2014-08-04|1120.02
#2014-08-05|1120.17
#2014-08-06|1114.83
#2014-08-07|1112.02
#2014-08-08|1109.45
#2014-08-11|1118.25
#2014-08-12|1127.00
#2014-08-13|1132.45
#2014-08-14|1137.06
#2014-08-15|1137.42
#2014-08-18|1146.25
#2014-08-19|1151.24
#2014-08-20|1146.04
#2014-08-21|1145.61
#2014-08-22|1152.21
#2014-08-25|1158.32
#2014-08-26|1160.59
#2014-08-27|1166.76
#2014-08-28|1158.05
#2014-08-29|1160.98
#2014-09-01|1166.69
#2014-09-02|1165.48
#2014-09-03|1176.89
#2014-09-04|1177.34
#2014-09-05|1174.46
#2014-09-08|1175.14
#2014-09-09|1168.97
#2014-09-10|1151.58
#2014-09-11|1143.31
#2014-09-12|1135.78
#2014-09-15|1119.91
#2014-09-16|1109.93
#2014-09-17|1119.09
#2014-09-18|1115.41
#2014-09-19|1111.09
#2014-09-22|1103.85
#2014-09-23|1095.27
#2014-09-24|1101.81
#2014-09-25|1093.97
#2014-09-26|1086.99
#2014-09-29|1072.90
#2014-09-30|1067.82
#2014-10-01|1061.15
#2014-10-02|1058.49
#2014-10-03|1051.79
#2014-10-06|1056.87
#2014-10-07|1057.10
#2014-10-08|1048.70
#2014-10-09|1056.85
#2014-10-10|1030.83
#2014-10-13|1026.21
#2014-10-14|1022.67
#2014-10-15|1015.54
#2014-10-16| 998.81
#2014-10-17|1009.99
#2014-10-20|1019.68
#2014-10-21|1016.00
#2014-10-22|1027.39
#2014-10-23|1021.07
#2014-10-24|1023.26
#2014-10-27|1020.53
#2014-10-28|1017.59
#2014-10-29|1033.73
#2014-10-30|1025.56
#2014-10-31|1033.06
#2014-11-03|1023.81
#2014-11-04|1019.77
#2014-11-05|1000.53
#2014-11-06|1001.64
#2014-11-07|1002.36
#2014-11-10|1005.52
#2014-11-11| 997.06
#2014-11-12| 998.47
#2014-11-13| 992.41
#2014-11-14| 982.23
#2014-11-17| 978.21
#2014-11-18| 974.52
#2014-11-19| 963.62
#2014-11-20| 967.41
#2014-11-21| 983.22
#2014-11-24| 996.55
#2014-11-25| 993.09
#2014-11-26| 991.25
#2014-11-27| 981.02
#2014-11-28| 945.07
#2014-12-01| 902.66
#2014-12-02| 911.65
#2014-12-03| 906.64
#2014-12-04| 923.77
#2014-12-05| 918.16
#2014-12-08| 909.50
#2014-12-09| 885.52
#2014-12-10| 887.18
#2014-12-11| 867.28
#2014-12-12| 862.66
#2014-12-15| 859.44
#2014-12-16| 844.66
#2014-12-17| 858.12
#2014-12-18| 876.44
#2014-12-19| 884.50
#2014-12-22| 914.17
#2014-12-23| 901.17
#2014-12-24| 901.79
#2014-12-25| 899.61
#2014-12-26| 899.45
#2014-12-29| 904.22
#2014-12-30| 893.59
#2014-12-31| 896.44
#2015-01-01| 896.45
#2015-01-02| 897.95
#2015-01-05| 895.61
#2015-01-06| 867.26
#2015-01-07| 866.55
#2015-01-08| 875.99
#2015-01-09| 889.46
#2015-01-12| 883.82
#2015-01-13| 875.66
#2015-01-14| 871.63
#2015-01-15| 880.59
#2015-01-16| 873.38
#2015-01-19| 880.17
#2015-01-20| 878.02
#2015-01-21| 881.61
#2015-01-22| 892.43
#2015-01-23| 900.63
#2015-01-26| 895.01
#2015-01-27| 896.17
#2015-01-28| 899.45
#2015-01-29| 886.50
#2015-01-30| 886.60
#2015-02-02| 891.87
#2015-02-03| 912.98
#2015-02-04| 928.12
#2015-02-05| 913.03
#2015-02-06| 916.15
#2015-02-09| 910.71
#2015-02-10| 908.42
#2015-02-11| 899.25
#2015-02-12| 896.37
#2015-02-13| 912.04
#2015-02-16| 913.58
#2015-02-17| 914.06
#2015-02-18| 925.05
#2015-02-19| 922.98
#2015-02-20| 919.74
#2015-02-23| 909.38
#2015-02-24| 906.07
#2015-02-25| 915.81
#2015-02-26| 925.09
#2015-02-27| 923.74
#2015-03-02| 926.44
#2015-03-03| 924.89
#2015-03-04| 916.49
#2015-03-05| 911.60
#2015-03-06| 909.94
#2015-03-09| 898.08
#2015-03-10| 884.91
#2015-03-11| 873.90
#2015-03-12| 880.26
#2015-03-13| 874.78
#2015-03-16| 864.24
#2015-03-17| 868.77
#2015-03-18| 874.58
#2015-03-19| 883.12
#2015-03-20| 887.12
#2015-03-23| 886.73
#2015-03-24| 888.79
#2015-03-25| 885.17
#2015-03-26| 890.21
#2015-03-27| 885.14
#2015-03-30| 879.91
#2015-03-31| 885.34
#2015-04-01| 885.66
#2015-04-02| 892.98
#2015-04-03| 899.23
#2015-04-06| 899.22
#2015-04-07| 906.89
#2015-04-08| 937.87
#2015-04-09| 946.39
#2015-04-10| 952.76
#2015-04-13| 961.02
#2015-04-14| 961.88
#2015-04-15| 969.91
#2015-04-16| 998.65
#2015-04-17|1000.79
#2015-04-20| 976.29
#2015-04-21| 982.86
#2015-04-22| 978.26
#2015-04-23| 980.12
#2015-04-24| 991.60
#2015-04-27|1008.37
#2015-04-28|1001.12
#2015-04-29| 991.92
#2015-04-30| 987.00
#2015-05-01| 985.98
#2015-05-04| 995.64
#2015-05-05| 993.69
#2015-05-06| 990.36
#2015-05-07| 970.19
#2015-05-08| 965.50
#2015-05-11| 971.58
#2015-05-12| 960.59
#2015-05-13| 972.35
#2015-05-14| 967.39
#2015-05-15| 966.76
#2015-05-18| 966.27
#2015-05-19| 964.55
#2015-05-20| 956.02
#2015-05-21| 956.70
#2015-05-22| 969.57
#2015-05-25| 969.82
#2015-05-26| 969.81
#2015-05-27| 962.96
#2015-05-28| 951.22
#2015-05-29| 949.24
#2015-06-01| 954.39
#2015-06-02| 949.12
#2015-06-03| 947.91
#2015-06-04| 936.88
#2015-06-05| 930.08
#2015-06-08| 929.07
#2015-06-09| 925.80
#2015-06-10| 935.89
#2015-06-11| 934.45
#2015-06-12| 936.84
#2015-06-15| 927.61
#2015-06-16| 918.82
#2015-06-17| 925.63
#2015-06-18| 934.94
#2015-06-19| 937.85
#2015-06-22| 943.06
#2015-06-23| 948.87
#2015-06-24| 953.50
#2015-06-25| 952.18
#2015-06-26| 934.84
#2015-06-29| 918.74
#2015-06-30| 926.25
#2015-07-01| 929.97
#2015-07-02| 929.10
#2015-07-03| 921.65
#2015-07-06| 906.37
#2015-07-07| 898.19
#2015-07-08| 868.93
#2015-07-09| 874.63
#2015-07-10| 883.24
#2015-07-13| 882.86
#2015-07-14| 883.91
#2015-07-15| 889.75
#2015-07-16| 889.41
#2015-07-17| 889.99
#2015-07-20| 885.13
#2015-07-21| 882.19
#2015-07-22| 878.21
#2015-07-23| 871.57
#2015-07-24| 862.44
#2015-07-27| 846.57
#2015-07-28| 850.21
#2015-07-29| 855.56
#2015-07-30| 861.76
#2015-07-31| 863.82
#2015-08-03| 850.06
#2015-08-04| 847.72
#2015-08-05| 849.33
#2015-08-06| 843.27
#2015-08-07| 845.06
#2015-08-10| 838.38
#2015-08-11| 835.07
#2015-08-12| 821.16
#2015-08-13| 828.33
#2015-08-14| 821.33
#2015-08-17| 809.75
#2015-08-18| 796.46
#2015-08-19| 797.67
#2015-08-20| 772.59
#2015-08-21| 761.04
#2015-08-24| 711.06
#2015-08-25| 716.88
#2015-08-26| 723.20
#2015-08-27| 748.94
#2015-08-28| 767.28
#2015-08-31| 762.71
#2015-09-01| 746.29
#2015-09-02| 732.01
#2015-09-03| 731.72
#2015-09-04| 721.21
#2015-09-07| 715.58
#2015-09-08| 730.81
#2015-09-09| 758.52
#2015-09-10| 743.60
#2015-09-11| 734.18
#2015-09-14| 737.21
#2015-09-15| 733.52
#2015-09-16| 748.45
#2015-09-17| 756.71
#2015-09-18| 761.90
#2015-09-21| 747.59
#2015-09-22| 747.76
#2015-09-23| 731.82
#2015-09-24| 726.98
#2015-09-25| 726.19
#2015-09-28| 725.66
#2015-09-29| 700.49
#2015-09-30| 718.83
#2015-10-01| 726.72
#2015-10-02| 731.37
#2015-10-05| 751.57
#2015-10-06| 763.03
#2015-10-07| 809.40
#2015-10-08| 798.70
#2015-10-09| 818.98
#2015-10-12| 823.83
#2015-10-13| 806.78
#2015-10-14| 802.42
#2015-10-15| 818.12
#2015-10-16| 818.79
#2015-10-19| 824.32
#2015-10-20| 811.80
#2015-10-21| 812.17
#2015-10-22| 807.95
#2015-10-23| 817.72
#2015-10-26| 814.18
#2015-10-27| 803.92
#2015-10-28| 795.20
#2015-10-29| 793.98
#2015-10-30| 792.16
#2015-11-02| 790.42
#2015-11-03| 798.94
#2015-11-04| 811.40
#2015-11-05| 804.20
#2015-11-06| 794.02
#2015-11-09| 784.09
#2015-11-10| 772.17
#2015-11-11| 770.76
#2015-11-12| 770.39
#2015-11-13| 755.13
#2015-11-16| 752.15
#2015-11-17| 763.23
#2015-11-18| 754.80
#2015-11-19| 772.81
#2015-11-20| 778.83
#2015-11-23| 776.12
#2015-11-24| 780.28
#2015-11-25| 784.02
#2015-11-26| 784.89
#2015-11-27| 774.57
#2015-11-30| 768.37
#2015-12-01| 778.87
#2015-12-02| 778.59
#2015-12-03| 774.49
#2015-12-04| 771.73
#2015-12-07| 756.34
#2015-12-08| 730.30
#2015-12-09| 728.47
#2015-12-10| 728.60
#2015-12-11| 720.82
#2015-12-14| 710.32
#2015-12-15| 713.32
#2015-12-16| 735.98
#2015-12-17| 737.88
#2015-12-18| 727.28
#2015-12-21| 731.33
#2015-12-22| 735.90
#2015-12-23| 748.84
#2015-12-24| 760.90
#2015-12-25| 759.04
#2015-12-28| 756.40
#2015-12-29| 756.38
#2015-12-30| 755.45
#2015-12-31| 754.04
#2016-01-01| 754.38
#2016-01-04| 744.43
#2016-01-05| 740.41
#2016-01-06| 731.29
#2016-01-07| 699.74
#2016-01-08| 711.61
#2016-01-11| 699.46
#2016-01-12| 686.34
#2016-01-13| 699.40
#2016-01-14| 686.51
#2016-01-15| 676.33
#2016-01-18| 659.55
#2016-01-19| 672.61
#2016-01-20| 644.03
#2016-01-21| 640.19
#2016-01-22| 672.18
#2016-01-25| 683.02
#2016-01-26| 669.82
#2016-01-27| 673.95
#2016-01-28| 681.35
#2016-01-29| 708.93
#2016-02-01| 706.40
#2016-02-02| 690.66
#2016-02-03| 678.00
#2016-02-04| 708.07
#2016-02-05| 710.63
#2016-02-08| 708.98
#2016-02-09| 701.69
#2016-02-10| 697.77
#2016-02-11| 678.37
#2016-02-12| 671.09
#2016-02-15| 697.89
#2016-02-16| 709.76
#2016-02-17| 697.18
#2016-02-18| 720.71
#2016-02-19| 713.09
#2016-02-22| 716.71
#2016-02-23| 718.68
#2016-02-24| 707.88
#2016-02-25| 701.88
#2016-02-26| 710.04
#2016-02-29| 701.16
#2016-03-01| 716.53
#2016-03-02| 738.35
#2016-03-03| 752.40
#2016-03-04| 764.13
#2016-03-07| 772.93
#2016-03-08| 767.94
#2016-03-09| 762.20
#2016-03-10| 761.99
#2016-03-11| 769.99
#2016-03-14| 769.17
#2016-03-15| 756.23
#2016-03-16| 752.61
#2016-03-17| 779.61
#2016-03-18| 785.12
#2016-03-21| 783.06
#2016-03-22| 786.65
#2016-03-23| 782.92
#2016-03-24| 771.19
#2016-03-25| 771.18
#2016-03-28| 771.47
#2016-03-29| 772.00
#2016-03-30| 787.25
#2016-03-31| 791.33
#2016-04-01| 777.64
#2016-04-04| 773.68
#2016-04-05| 755.60
#2016-04-06| 761.73
#2016-04-07| 769.70
#2016-04-08| 775.61
#2016-04-11| 783.05
#2016-04-12| 787.77
#2016-04-13| 808.52
#2016-04-14| 810.55
#2016-04-15| 806.50
#2016-04-18| 799.64
#2016-04-19| 814.31
#2016-04-20| 809.35
#2016-04-21| 829.85
#2016-04-22| 822.22
#2016-04-25| 817.29
#2016-04-26| 816.32
#2016-04-27| 816.45
#2016-04-28| 817.82
#2016-04-29| 814.41
#2016-05-02| 813.80
#2016-05-03| 803.69
#2016-05-04| 783.97
#2016-05-05| 782.49
#2016-05-06| 772.68
#2016-05-09| 771.99
#2016-05-10| 768.50
#2016-05-11| 767.31
#2016-05-12| 775.50
#2016-05-13| 762.31
#2016-05-16| 762.69
#2016-05-17| 778.70
#2016-05-18| 774.02
#2016-05-19| 757.10
#2016-05-20| 758.28
#2016-05-23| 754.64
#2016-05-24| 746.52
#2016-05-25| 762.40
#2016-05-26| 772.52
#2016-05-27| 780.84
#2016-05-30| 778.18
#2016-05-31| 774.31
#2016-06-01| 772.28
#2016-06-02| 773.82
#2016-06-03| 779.98
#2016-06-06| 783.75
#2016-06-07| 799.64
#2016-06-08| 810.65
#2016-06-09| 811.70
#2016-06-10| 801.70
#2016-06-13| 787.33
#2016-06-14| 777.29
#2016-06-15| 779.99
#2016-06-16| 766.83
#2016-06-17| 767.87
#2016-06-20| 785.70
#2016-06-21| 787.77
#2016-06-22| 793.40
#2016-06-23| 797.29
#2016-06-24| 765.63
#2016-06-27| 761.31
#2016-06-28| 762.35
#2016-06-29| 777.65
#2016-06-30| 790.21
#2016-07-01| 794.78
#2016-07-04| 806.56
#2016-07-05| 796.68
#2016-07-06| 788.95
#2016-07-07| 795.10
#2016-07-08| 789.05
#2016-07-11| 798.56
#2016-07-12| 804.44
#2016-07-13| 813.38
#2016-07-14| 816.87
#2016-07-15| 815.52
#2016-07-18| 815.06
#2016-07-19| 813.20
#2016-07-20| 817.77
#2016-07-21| 818.43
#2016-07-22| 817.29
#2016-07-25| 817.96
#2016-07-26| 812.33
#2016-07-27| 812.63
#2016-07-28| 811.34
#2016-07-29| 807.13
#2016-08-01| 812.43
#2016-08-02| 805.10
#2016-08-03| 792.70
#2016-08-04| 801.91
#2016-08-05| 810.13
#2016-08-08| 817.84
#2016-08-09| 824.82
#2016-08-10| 823.54
#2016-08-11| 820.73
#2016-08-12| 828.94
#2016-08-15| 831.77
#2016-08-16| 836.05
#2016-08-17| 839.51
#2016-08-18| 840.60
#2016-08-19| 840.93
#2016-08-22| 835.26
#2016-08-23| 828.48
#2016-08-24| 830.12
#2016-08-25| 827.53
#2016-08-26| 830.76
#2016-08-29| 825.17
#2016-08-30| 828.55
#2016-08-31| 826.37
#2016-09-01| 817.46
#2016-09-02| 816.16
#2016-09-05| 825.18
#2016-09-06| 832.10
#2016-09-07| 833.52
#2016-09-08| 834.27
#2016-09-09| 832.62
#2016-09-12| 814.80
#2016-09-13| 814.64
#2016-09-14| 808.01
#2016-09-15| 806.59
#2016-09-16| 812.42
#2016-09-19| 818.43
#2016-09-20| 813.89
#2016-09-21| 822.54
#2016-09-22| 833.45
#2016-09-23| 837.78
#2016-09-26| 832.67
#2016-09-27| 837.09
#2016-09-28| 829.74
#2016-09-29| 846.97
#2016-09-30| 846.30
#2016-10-03| 852.54
#2016-10-04| 855.13
#2016-10-05| 858.73
#2016-10-06| 873.02
#2016-10-07| 871.48
#2016-10-10| 867.21
#2016-10-11| 869.39
#2016-10-12| 863.34
#2016-10-13| 845.33
#2016-10-14| 859.27
#2016-10-17| 852.05
#2016-10-18| 863.59
#2016-10-19| 864.10
#2016-10-20| 868.90
#2016-10-21| 861.61
#2016-10-24| 863.62
#2016-10-25| 861.40
#2016-10-26| 849.48
#2016-10-27| 841.72
#2016-10-28| 842.21
#2016-10-31| 839.03
#2016-11-01| 843.50
#2016-11-02| 831.97
#2016-11-03| 830.31
#2016-11-04| 823.75
#2016-11-07| 830.05
#2016-11-08| 833.78
#2016-11-09| 815.84
#2016-11-10| 826.36
#2016-11-11| 814.43
#2016-11-14| 808.85
#2016-11-15| 809.20
#2016-11-16| 811.95
#2016-11-17| 808.94
#2016-11-18| 806.28
#2016-11-21| 809.24
#2016-11-22| 827.55
#2016-11-23| 828.10
#2016-11-24| 820.80
#2016-11-25| 824.41
#2016-11-28| 822.55
#2016-11-29| 822.02
#2016-11-30| 813.86
#2016-12-01| 843.27
#2016-12-02| 839.04
#2016-12-05| 834.78
#2016-12-06| 842.40
#2016-12-07| 844.93
#2016-12-08| 852.31
#2016-12-09| 855.27
#2016-12-12| 859.68
#2016-12-13| 868.85
#2016-12-14| 875.93
#2016-12-15| 852.53
#2016-12-16| 850.93
#2016-12-19| 851.76
#2016-12-20| 844.97
#2016-12-21| 849.44
#2016-12-22| 842.81
#2016-12-23| 841.84
#2016-12-26| 841.68
#2016-12-27| 842.08
#2016-12-28| 841.46
#2016-12-29| 846.27
#2016-12-30| 850.50
#2017-01-02| 851.35
#2017-01-03| 854.81
#2017-01-04| 857.08
#2017-01-05| 871.52
#2017-01-06| 871.38
#2017-01-09| 873.15
#2017-01-10| 875.38
#2017-01-11| 875.57
#2017-01-12| 881.99
#2017-01-13| 889.31
#2017-01-16| 882.69
#2017-01-17| 880.44
#2017-01-18| 885.43
#2017-01-19| 879.82
#2017-01-20| 876.87
#2017-01-23| 878.70
#2017-01-24| 884.43
#2017-01-25| 885.27
#2017-01-26| 888.41
#2017-01-27| 888.97
#2017-01-30| 893.70
#2017-01-31| 887.40
#2017-02-01| 889.42
#2017-02-02| 891.01
#2017-02-03| 889.07
#2017-02-06| 890.36
#2017-02-07| 886.51
#2017-02-08| 884.59
#2017-02-09| 884.11
#2017-02-10| 891.97
#2017-02-13| 899.40
#2017-02-14| 896.40
#2017-02-15| 899.01
#2017-02-16| 901.05
#2017-02-17| 902.72
#2017-02-20| 904.56
#2017-02-21| 906.32
#2017-02-22| 931.25
#2017-02-23| 929.95
#2017-02-24| 927.54
#2017-02-27| 929.12
#2017-02-28| 927.31
#2017-03-01| 923.32
#2017-03-02| 927.80
#2017-03-03| 925.86
#2017-03-06| 935.28
#2017-03-07| 939.79
#2017-03-08| 936.16
#2017-03-09| 922.30
#2017-03-10| 920.87
#2017-03-13| 923.67
#2017-03-14| 930.27
#2017-03-15| 931.15
#2017-03-16| 947.82
#2017-03-17| 948.80
#2017-03-20| 947.06
#2017-03-21| 948.69
#2017-03-22| 937.94
#2017-03-23| 942.26
#2017-03-24| 950.50
#2017-03-27| 944.86
#2017-03-28| 949.21
#2017-03-29| 956.81
#2017-03-30| 962.79
#2017-03-31| 966.13
#2017-04-03| 976.47
#2017-04-04| 974.82
#2017-04-05| 984.98
#2017-04-06| 987.79
#2017-04-07| 994.49
#2017-04-10| 989.08
#2017-04-11| 985.04
#2017-04-12| 982.88
#2017-04-13| 982.59
#2017-04-14| 979.52
#2017-04-17| 983.10
#2017-04-18| 971.59
#2017-04-19| 964.72
#2017-04-20| 959.52
#2017-04-21| 964.39
#2017-04-24| 968.78
#2017-04-25| 976.65
#2017-04-26| 976.55
#2017-04-27| 972.07
#2017-04-28| 967.97
#2017-05-01| 968.11
#2017-05-02| 966.50
#2017-05-03| 964.74
#2017-05-04| 960.77
#2017-05-05| 946.73
#2017-05-08| 953.26
#2017-05-09| 955.87
#2017-05-10| 959.30
#2017-05-11| 962.72
#2017-05-12| 964.16
#2017-05-15| 967.46
#2017-05-16| 972.31
#2017-05-17| 966.80
#2017-05-18| 954.61
#2017-05-19| 953.62
#2017-05-22| 962.12
#2017-05-23| 957.93
#2017-05-24| 957.53
#2017-05-25| 962.89
#2017-05-26| 964.98
#2017-05-29| 963.50
#2017-05-30| 962.58
#2017-05-31| 957.57
#2017-06-01| 951.94
#2017-06-02| 957.97
#2017-06-05| 956.87
#2017-06-06| 950.85
#2017-06-07| 956.26
#2017-06-08| 947.10
#2017-06-09| 942.45
#2017-06-12| 940.33
#2017-06-13| 947.96
#2017-06-14| 957.46
#2017-06-15| 943.59
#2017-06-16| 945.46
#2017-06-19| 947.57
#2017-06-20| 941.83
#2017-06-21| 931.31
#2017-06-22| 930.94
#2017-06-23| 934.02
#2017-06-26| 936.27
#2017-06-27| 935.08
#2017-06-28| 933.37
#2017-06-29| 938.82
#2017-06-30| 933.66
#2017-07-03| 934.89
#2017-07-04| 943.89
#2017-07-05| 945.72
#2017-07-06| 940.03
#2017-07-07| 940.82
#2017-07-10| 939.94
#2017-07-11| 943.43
#2017-07-12| 949.85
#2017-07-13| 959.93
#2017-07-14| 971.09
#2017-07-17| 976.08
#2017-07-18| 973.81
#2017-07-19| 979.87
#2017-07-20| 982.80
#2017-07-21| 987.14
#2017-07-24| 985.44
#2017-07-25| 984.60
#2017-07-26| 997.79
#2017-07-27| 995.91
#2017-07-28| 993.73
#2017-07-31| 999.05
#2017-08-01|1004.28
#2017-08-02|1005.23
#2017-08-03|1003.73
#2017-08-04|1003.30
#2017-08-07|1003.86
#2017-08-08|1002.01
#2017-08-09| 999.19
#2017-08-10| 994.20
#2017-08-11| 985.46
#2017-08-14| 991.02
#2017-08-15| 983.64
#2017-08-16| 985.55
#2017-08-17| 987.28
#2017-08-18| 988.71
#2017-08-21| 995.06
#2017-08-22| 998.72
#2017-08-23|1003.52
#2017-08-24|1005.29
#2017-08-25|1015.28
#2017-08-28|1019.70
#2017-08-29|1016.73
#2017-08-30|1023.08
#2017-08-31|1027.40
#2017-09-01|1033.45
#2017-09-04|1029.55
#2017-09-05|1032.68
#2017-09-06|1032.83
#2017-09-07|1039.02
#2017-09-08|1041.77
#2017-09-11|1042.98
#2017-09-12|1044.88
#2017-09-13|1043.65
#2017-09-14|1045.76
#2017-09-15|1044.83
#2017-09-18|1049.09
#2017-09-19|1051.84
#2017-09-20|1056.51
#2017-09-21|1052.04
#2017-09-22|1045.04
#2017-09-25|1042.92
#2017-09-26|1052.12
#2017-09-27|1045.36
#2017-09-28|1036.84
#2017-09-29|1043.19
#2017-10-02|1044.94
#2017-10-03|1050.28
#2017-10-04|1052.81
#2017-10-05|1052.25
#2017-10-06|1060.48
#2017-10-09|1055.86
#2017-10-10|1062.90
#2017-10-11|1066.67
#2017-10-12|1074.73
#2017-10-13|1081.97
#2017-10-16|1087.71
#2017-10-17|1087.12
#2017-10-18|1092.61
#2017-10-19|1085.04
#2017-10-20|1084.16
#2017-10-23|1091.11
#2017-10-24|1089.63
#2017-10-25|1094.19
#2017-10-26|1098.63
#2017-10-27|1094.45
#2017-10-30|1110.83
#2017-10-31|1109.17
#2017-11-01|1119.38
#2017-11-02|1125.21
#2017-11-03|1121.77
#2017-11-06|1125.12
#2017-11-07|1134.58
#2017-11-08|1126.33
#2017-11-09|1129.31
#2017-11-10|1122.35
#2017-11-13|1113.05
#2017-11-14|1104.05
#2017-11-15|1085.58
#2017-11-16|1094.95
#2017-11-17|1097.69
#2017-11-20|1096.13
#2017-11-21|1107.54
#2017-11-22|1121.02
#2017-11-23|1129.40
#2017-11-24|1130.89
#2017-11-27|1132.21
#2017-11-28|1122.78
#2017-11-29|1126.87
#2017-11-30|1117.31
#2017-12-01|1120.11
#2017-12-04|1126.94
#2017-12-05|1129.89
#2017-12-06|1119.43
#2017-12-07|1118.62
#2017-12-08|1119.24
#2017-12-11|1125.31
#2017-12-12|1132.44
#2017-12-13|1141.40
#2017-12-14|1149.30
#2017-12-15|1145.62
#2017-12-18|1148.72
#2017-12-19|1152.01
#2017-12-20|1153.93
#2017-12-21|1159.40
#2017-12-22|1168.42
#2017-12-25|1170.25
#2017-12-26|1170.56
#2017-12-27|1173.61
#2017-12-28|1172.18
#2017-12-29|1170.96
#2018-01-01|1168.35
#2018-01-02|1179.21
#2018-01-03|1182.44
#2018-01-04|1208.46
#2018-01-05|1209.15
#2018-01-08|1208.89
#2018-01-09|1212.07
#2018-01-10|1224.52
#2018-01-11|1224.62
#2018-01-12|1234.48
#2018-01-15|1236.12
#2018-01-16|1225.80
#2018-01-17|1218.38
#2018-01-18|1211.24
#2018-01-19|1220.29
#2018-01-22|1230.11
#2018-01-23|1241.68
#2018-01-24|1257.43
#2018-01-25|1266.96
#2018-01-26|1262.54
#2018-01-29|1270.95
#2018-01-30|1249.53
#2018-01-31|1244.17
#2018-02-01|1244.97
#2018-02-02|1242.96
#2018-02-05|1220.54
#2018-02-06|1177.96
#2018-02-07|1181.09
#2018-02-08|1172.89
#2018-02-09|1149.33
#2018-02-12|1152.31
#2018-02-13|1155.39
#2018-02-14|1167.40
#2018-02-15|1189.96
#2018-02-16|1188.81
#2018-02-19|1178.25
#2018-02-20|1170.52
#2018-02-21|1184.91
#2018-02-22|1176.69
#2018-02-23|1194.57
#2018-02-26|1209.73
#2018-02-27|1211.50
#2018-02-28|1198.71
#2018-03-01|1187.05
#2018-03-02|1178.73
#2018-03-05|1162.92
#2018-03-06|1178.91
#2018-03-07|1163.34
#2018-03-08|1169.70
#2018-03-09|1170.84
#2018-03-12|1197.93
#2018-03-13|1194.60
#2018-03-14|1192.77
#2018-03-15|1182.32
#2018-03-16|1171.78
#2018-03-19|1169.08
#2018-03-20|1168.51
#2018-03-21|1175.95
#2018-03-22|1187.83
#2018-03-23|1169.81
#2018-03-26|1182.63
#2018-03-27|1192.35
#2018-03-28|1176.92
#2018-03-29|1177.27
#2018-03-30|1180.65
#2018-04-02|1183.50
#2018-04-03|1184.88
#2018-04-04|1172.18
#2018-04-05|1182.23
#2018-04-06|1194.26
#2018-04-09|1198.08
#2018-04-10|1206.78
#2018-04-11|1218.12
#2018-04-12|1222.30
#2018-04-13|1222.00
#2018-04-16|1217.59
#2018-04-17|1217.83
#2018-04-18|1227.56
#2018-04-19|1246.75
#2018-04-20|1237.38
#2018-04-23|1226.74
#2018-04-24|1243.64
#2018-04-25|1228.66
#2018-04-26|1225.27
#2018-04-27|1245.89
#2018-04-30|1239.75
#2018-05-01|1240.63
#2018-05-02|1238.08
#2018-05-03|1235.74
#2018-05-04|1225.44
#2018-05-07|1238.75
#2018-05-08|1227.47
#2018-05-09|1241.24
#2018-05-10|1259.25
#2018-05-11|1261.88
#2018-05-14|1267.39
#2018-05-15|1257.49
#2018-05-16|1252.83
#2018-05-17|1252.20
#2018-05-18|1265.02
#2018-05-21|1267.87
#2018-05-22|1265.64
#2018-05-23|1224.98
#2018-05-24|1222.36
#2018-05-25|1217.49
#2018-05-28|1210.74
#2018-05-29|1204.97
#2018-05-30|1202.09
#2018-05-31|1230.42
#2018-06-01|1235.32
#2018-06-04|1244.46
#2018-06-05|1235.30
#2018-06-06|1250.17
#2018-06-07|1257.73
#2018-06-08|1246.05
#2018-06-11|1250.68
#2018-06-12|1261.16
#2018-06-13|1254.58
#2018-06-14|1242.32
#2018-06-15|1237.84
#2018-06-18|1227.07
#2018-06-19|1205.16
#2018-06-20|1220.05
#2018-06-21|1216.48
#2018-06-22|1210.79
#2018-06-25|1212.07
#2018-06-26|1199.50
#2018-06-27|1202.78
#2018-06-28|1202.15
#2018-06-29|1217.43
#2018-07-02|1199.39
#2018-07-03|1203.62
#2018-07-04|1201.88
#2018-07-05|1188.45
#2018-07-06|1194.92
#2018-07-09|1212.34
#2018-07-10|1231.43
#2018-07-11|1227.94
#2018-07-12|1231.45
#2018-07-13|1234.01
#2018-07-16|1232.39
#2018-07-17|1223.33
#2018-07-18|1223.40
#2018-07-19|1227.58
#2018-07-20|1245.20
#2018-07-23|1243.03
#2018-07-24|1244.88
#2018-07-25|1259.38
#2018-07-26|1266.82
#2018-07-27|1277.89
#2018-07-30|1283.26
#2018-07-31|1294.26
#2018-08-01|1298.15
#2018-08-02|1274.02
#2018-08-03|1278.00
#2018-08-06|1282.42
#2018-08-07|1298.60
#2018-08-08|1310.18
#2018-08-09|1303.14
#2018-08-10|1285.97
#2018-08-13|1262.86
#2018-08-14|1274.92
#2018-08-15|1263.62
#2018-08-16|1249.45
#2018-08-17|1254.64
#2018-08-20|1276.35
#2018-08-21|1279.38
#2018-08-22|1287.23
#2018-08-23|1287.69
#2018-08-24|1298.03
#2018-08-27|1317.83
#2018-08-28|1325.11
#2018-08-29|1319.29
#2018-08-30|1313.09
#2018-08-31|1299.25
#2018-09-03|1291.27
#2018-09-04|1286.51
#2018-09-05|1458.94
#2018-09-06|1273.68
#2018-09-07|1272.48
#2018-09-10|1263.67
#2018-09-11|1264.18
#2018-09-12|1279.38
#2018-09-13|1302.37
#2018-09-14|1308.99
#2018-09-17|1298.96
#2018-09-18|1303.50
#2018-09-19|1325.62
#2018-09-20|1322.54
#2018-09-21|1334.96
#2018-09-24|1332.00
#2018-09-25|1329.19
#2018-09-26|1355.05
#2018-09-27|1354.14
#2018-09-28|1364.36
#2018-10-01|1360.22
#2018-10-02|1358.72
#2018-10-03|1347.90
#2018-10-04|1311.94
#2018-10-05|1280.43
#2018-10-08|1276.38
#2018-10-09|1267.76
#2018-10-10|1280.31
#2018-10-11|1240.68
#2018-10-12|1256.33
#2018-10-15|1260.69
#2018-10-16|1274.53
#2018-10-17|1275.71
#2018-10-18|1260.04
#2018-10-19|1240.55
#2018-10-22|1232.77
#2018-10-23|1209.13
#2018-10-24|1192.54
#2018-10-25|1177.59
#2018-10-26|1174.89
#2018-10-29|1186.89
#2018-10-30|1182.00
#2018-10-31|1195.63
#2018-11-01|1191.55
#2018-11-02|1213.11
#2018-11-05|1200.86
#2018-11-06|1218.52
#2018-11-07|1218.85
#2018-11-08|1237.45
#2018-11-09|1210.58
#2018-11-12|1202.87
#2018-11-13|1197.93
#2018-11-14|1173.36
#2018-11-15|1183.21
#2018-11-16|1194.21
#2018-11-19|1202.06
#2018-11-20|1187.39
#2018-11-21|1167.56
#2018-11-22|1168.83
#2018-11-23|1167.84
#2018-11-26|1162.04
#2018-11-27|1167.45
#2018-11-28|1176.80
#2018-11-29|1189.49
#2018-11-30|1199.29
#2018-12-03|1228.70
#2018-12-04|1220.77
#2018-12-05|1204.02
#2018-12-06|1180.93
#2018-12-07|1166.39
#2018-12-10|1151.46
#2018-12-11|1136.07
#2018-12-12|1149.96
#2018-12-13|1154.93
#2018-12-14|1143.55
#2018-12-17|1145.17
#2018-12-18|1131.57
#2018-12-19|1117.10
#2018-12-20|1110.57
#2018-12-21|1100.80
#2018-12-24|1096.16
#2018-12-25|1084.65
#2018-12-26|1089.85
#2018-12-27|1104.01
#2018-12-28|1107.18
#2018-12-31|1112.64
#2019-01-01|1113.09
#2019-01-02|1084.53
#2019-01-03|1088.80
#2019-01-04|1110.08
#2019-01-07|1127.93
#2019-01-08|1130.15
#2019-01-09|1143.01
#2019-01-10|1146.72
#2019-01-11|1148.30
#2019-01-14|1132.12
#2019-01-15|1150.05
#2019-01-16|1148.10
#2019-01-17|1149.89
#2019-01-18|1165.62
#2019-01-21|1188.19
#2019-01-22|1177.44
#2019-01-23|1165.08
#2019-01-24|1175.77
#2019-01-25|1189.38
#2019-01-28|1183.19
#2019-01-29|1168.53
#2019-01-30|1173.02
#2019-01-31|1198.33
#2019-02-01|1200.45
#2019-02-04|1209.92
#2019-02-05|1210.27
#2019-02-06|1212.49
#2019-02-07|1206.25
#2019-02-08|1187.04
#2019-02-11|1179.80
#2019-02-12|1184.94
#2019-02-13|1201.17
#2019-02-14|1196.10
#2019-02-15|1197.87
#2019-02-18|1215.30
#2019-02-19|1219.36
#2019-02-20|1233.36
#2019-02-21|1230.70
#2019-02-22|1228.67
#2019-02-25|1231.13
#2019-02-26|1219.35
#2019-02-27|1220.15
#2019-02-28|1214.68
#2019-03-01|1213.65
#2019-03-04|1216.09
#2019-03-05|1221.46
#2019-03-06|1225.06
#2019-03-07|1226.73
#2019-03-08|1213.06
#2019-03-11|1221.77
#2019-03-12|1237.28
#2019-03-13|1237.09
#2019-03-14|1245.98
#2019-03-15|1253.58
#2019-03-18|1267.67
#2019-03-19|1274.45
#2019-03-20|1267.60
#2019-03-21|1272.64
#2019-03-22|1267.08
#2019-03-25|1236.94
#2019-03-26|1250.50
#2019-03-27|1248.91
#2019-03-28|1247.06
#2019-03-29|1249.20
#2019-04-01|1266.88
#2019-04-02|1268.83
#2019-04-03|1267.72
#2019-04-04|1248.02
#2019-04-05|1247.14
#2019-04-08|1249.31
#2019-04-09|1264.23
#2019-04-10|1257.59
#2019-04-11|1257.57
#2019-04-12|1254.65
#2019-04-15|1256.89
#2019-04-16|1253.72
#2019-04-17|1254.85
#2019-04-18|1265.75
#2019-04-19|1264.71
#2019-04-22|1253.90
#2019-04-23|1267.63
#2019-04-24|1266.77
#2019-04-25|1257.81
#2019-04-26|1259.14
#2019-04-29|1259.28
#2019-04-30|1254.41
#2019-05-01|1255.54
#2019-05-02|1251.02
#2019-05-03|1248.47
#2019-05-06|1232.91
#2019-05-07|1220.95
#2019-05-08|1199.81
#2019-05-09|1182.57
#2019-05-10|1187.36
#2019-05-13|1176.43
#2019-05-14|1177.55
#2019-05-15|1182.63
#2019-05-16|1189.53
#2019-05-17|1188.20
#2019-05-20|1209.67
#2019-05-21|1202.98
#2019-05-22|1203.08
#2019-05-23|1188.47
#2019-05-24|1182.40
#2019-05-27|1178.90
#2019-05-28|1183.24
#2019-05-29|1177.94
#2019-05-30|1185.18
#2019-05-31|1180.06
#2019-06-03|1183.06
#2019-06-04|1181.26
#2019-06-05|1184.90
#2019-06-06|1169.34
#2019-06-07|1172.62
#2019-06-10|1182.82
#2019-06-11|1192.47
#2019-06-12|1185.81
#2019-06-13|1174.68
#2019-06-14|1174.47
#2019-06-17|1163.84
#2019-06-18|1167.03
#2019-06-19|1188.80
#2019-06-20|1205.02
#2019-06-21|1210.13
#2019-06-24|1212.27
#2019-06-25|1214.72
#2019-06-26|1213.89
#2019-06-27|1219.55
#2019-06-28|1207.71
#2019-07-01|1216.49
#2019-07-02|1222.49
#2019-07-03|1211.97
#2019-07-04|1217.38
#2019-07-05|1211.27
#2019-07-08|1196.49
#2019-07-09|1200.12
#2019-07-10|1203.99
#2019-07-11|1219.23
#2019-07-12|1216.63
#2019-07-15|1217.36
#2019-07-16|1214.13
#2019-07-17|1206.68
#2019-07-18|1185.67
#2019-07-19|1191.39
#2019-07-22|1196.93
#2019-07-23|1200.70
#2019-07-24|1198.47
#2019-07-25|1190.06
#2019-07-26|1181.56
#2019-07-29|1177.64
#2019-07-30|1171.06
#2019-07-31|1166.79
#2019-08-01|1165.47
#2019-08-02|1142.95
#2019-08-05|1111.08
#2019-08-06|1100.02
#2019-08-07|1090.64
#2019-08-08|1098.66
#2019-08-09|1101.30
#2019-08-12|1098.82
#2019-08-13|1103.45
#2019-08-14|1116.44
#2019-08-15|1098.20
#2019-08-16|1098.60
#2019-08-19|1111.39
#2019-08-20|1115.59
#2019-08-21|1114.53
#2019-08-22|1101.51
#2019-08-23|1111.97
#2019-08-26|1087.63
#2019-08-27|1091.09
#2019-08-28|1090.00
#2019-08-29|1094.41
#2019-08-30|1120.16
#2019-09-02|1114.21
#2019-09-03|1096.49
#2019-09-04|1104.37
#2019-09-05|1120.39
#2019-09-06|1130.74
#2019-09-09|1137.78
#2019-09-10|1149.78
#2019-09-11|1160.81
#2019-09-12|1155.23
#2019-09-13|1163.66
#2019-09-16|1179.80
#2019-09-17|1185.35
#2019-09-18|1171.60
#2019-09-19|1162.68
#2019-09-20|1182.63
#2019-09-23|1182.70
#2019-09-24|1190.44
#2019-09-25|1178.75
#2019-09-26|1179.82
#2019-09-27|1181.24
#2019-09-30|1182.70
#2019-10-01|1173.78
#2019-10-02|1169.60
#2019-10-03|1164.18
#2019-10-04|1163.00
#2019-10-07|1162.72
#2019-10-08|1168.35
#2019-10-09|1163.31
#2019-10-10|1168.01
#2019-10-11|1184.67
#2019-10-14|1191.36
#2019-10-15|1183.55
#2019-10-16|1187.86
#2019-10-17|1198.55
#2019-10-18|1203.40
#2019-10-21|1204.44
#2019-10-22|1211.73
#2019-10-23|1206.77
#2019-10-24|1223.48
#2019-10-25|1226.58
#2019-10-28|1228.06
#2019-10-29|1235.42
#2019-10-30|1233.00
#2019-10-31|1230.88
#2019-11-01|1231.78
#2019-11-04|1240.05
#2019-11-05|1249.68
#2019-11-06|1245.40
#2019-11-07|1249.41
#2019-11-08|1247.43
#2019-11-11|1233.08
#2019-11-12|1235.60
#2019-11-13|1227.80
#2019-11-14|1218.74
#2019-11-15|1220.41
#2019-11-18|1219.71
#2019-11-19|1227.86
#2019-11-20|1222.32
#2019-11-21|1211.13
#2019-11-22|1217.81
#2019-11-25|1228.37
#2019-11-26|1229.80
#2019-11-27|1236.51
#2019-11-28|1234.51
#2019-11-29|1219.19
#2019-12-02|1226.07
#2019-12-03|1219.70
#2019-12-04|1206.73
#2019-12-05|1214.13
#2019-12-06|1214.27
#2019-12-09|1229.78
#2019-12-10|1221.35
#2019-12-11|1228.45
#2019-12-12|1236.38
#2019-12-13|1254.76
#2019-12-16|1251.36
#2019-12-17|1260.23
#2019-12-18|1271.59
#2019-12-19|1274.36
#2019-12-20|1274.18
#2019-12-23|1271.57
#2019-12-24|1265.76
#2019-12-25|1265.09
#2019-12-26|1259.58
#2019-12-27|1272.71
#2019-12-30|1274.03
#2019-12-31|1267.26
#2020-01-01|1266.52
#2020-01-02|1276.43
#2020-01-03|1283.51
#2020-01-06|1290.37
#2020-01-07|1294.06
#2020-01-08|1288.54
#2020-01-09|1295.58
#2020-01-10|1299.31
#2020-01-13|1297.74
#2020-01-14|1289.85
#2020-01-15|1285.27
#2020-01-16|1286.62
#2020-01-17|1293.94
#2020-01-20|1283.49
#2020-01-21|1271.64
#2020-01-22|1276.99
#2020-01-23|1259.55
#2020-01-24|1258.10
#2020-01-27|1244.60
#2020-01-28|1228.47
#2020-01-29|1220.53
#2020-01-30|1198.84
#2020-01-31|1185.88
#2020-02-03|1164.69
#2020-02-04|1179.34
#2020-02-05|1193.12
#2020-02-06|1215.30
#2020-02-07|1197.21
#2020-02-10|1193.78
#2020-02-11|1203.26
#2020-02-12|1209.45
#2020-02-13|1208.22
#2020-02-14|1205.59
#2020-02-17|1205.09
#2020-02-18|1192.98
#2020-02-19|1202.50
#2020-02-20|1197.33
#2020-02-21|1192.80
#2020-02-24|1161.26
#2020-02-25|1144.00
#2020-02-26|1121.85
#2020-02-27|1114.04
#2020-02-28|1069.75
#2020-03-02|1077.80
#2020-03-03|1088.27
#2020-03-04|1082.07
#2020-03-05|1079.62
#2020-03-06|1048.53
#2020-03-09| 917.14
#2020-03-10| 917.85
#2020-03-11| 911.45
#2020-03-12| 837.19
#2020-03-13| 846.80
#2020-03-16| 788.42
#2020-03-17| 781.10
#2020-03-18| 743.50
#2020-03-19| 702.30
#2020-03-20| 754.02
#2020-03-23| 698.96
#2020-03-24| 743.96
#2020-03-25| 807.55
#2020-03-26| 811.53
#2020-03-27| 809.79
#2020-03-30| 800.05
#2020-03-31| 835.92
#2020-04-01| 829.36
#2020-04-02| 854.15
#2020-04-03| 850.86
#2020-04-06| 873.19
#2020-04-07| 913.71
#2020-04-08| 894.52
#2020-04-09| 915.17
#2020-04-10| 914.61
#2020-04-13| 908.42
#2020-04-14| 912.83
#2020-04-15| 886.26
#2020-04-16| 879.95
#2020-04-17| 897.19
#2020-04-20| 899.62
#2020-04-21| 882.43
#2020-04-22| 899.29
#2020-04-23| 916.49
#2020-04-24| 927.75
#2020-04-27| 941.60
#2020-04-28| 943.59
#2020-04-29| 960.14
#2020-04-30| 989.05
#2020-05-01| 975.79
#2020-05-04| 947.46
#2020-05-05| 962.80
#2020-05-06| 968.53
#2020-05-07| 970.85
#2020-05-08| 992.06
#2020-05-11| 998.15
#2020-05-12| 972.78
#2020-05-13| 973.41
#2020-05-14| 945.83
#2020-05-15| 956.31
#2020-05-18| 969.09
#2020-05-19| 987.39
#2020-05-20| 993.14
#2020-05-21| 995.95
#2020-05-22| 968.10
#2020-05-25| 977.09
#2020-05-26| 995.10
#2020-05-27|1000.79
#2020-05-28|1001.28
#2020-05-29| 998.28
#2020-06-01|1026.67
#2020-06-02|1037.16
#2020-06-03|1055.73
#2020-06-04|1061.10
#2020-06-05|1071.50
#2020-06-08|1083.30
#2020-06-09|1084.24
#2020-06-10|1084.52
#2020-06-11|1050.18
#2020-06-12|1036.99
#2020-06-15|1021.99
#2020-06-16|1049.38
#2020-06-17|1055.46
#2020-06-18|1059.72
#2020-06-19|1081.92
#2020-06-22|1078.68
#2020-06-23|1080.04
#2020-06-24|1072.49
#2020-06-25|1057.33
#2020-06-26|1062.05
#2020-06-29|1046.27
#2020-06-30|1050.26
#2020-07-01|1059.37
#2020-07-02|1081.15
#2020-07-03|1094.62
#2020-07-06|1117.45
#2020-07-07|1100.59
#2020-07-08|1088.61
#2020-07-09|1099.55
#2020-07-10|1096.32
#2020-07-13|1115.31
#2020-07-14|1103.07
#2020-07-15|1094.83
#2020-07-16|1086.57
#2020-07-17|1107.51
#2020-07-20|1106.44
#2020-07-21|1133.03
#2020-07-22|1144.34
#2020-07-23|1158.66
#2020-07-24|1170.43
#2020-07-27|1174.05
#2020-07-28|1177.08
#2020-07-29|1153.92
#2020-07-30|1149.28
#2020-07-31|1131.54
#2020-08-03|1113.49
#2020-08-04|1156.32
#2020-08-05|1167.27
#2020-08-06|1175.00
#2020-08-07|1176.55
#2020-08-10|1169.41
#2020-08-11|1179.54
#2020-08-12|1181.94
#2020-08-13|1184.73
#2020-08-14|1177.23
#2020-08-17|1176.18
#2020-08-18|1180.70
#2020-08-19|1180.77
#2020-08-20|1158.07
#2020-08-21|1157.94
#2020-08-24|1167.88
#2020-08-25|1171.50
#2020-08-26|1181.56
#2020-08-27|1168.48
#2020-08-28|1171.09
#2020-08-31|1165.78
#2020-09-01|1165.69
#2020-09-02|1173.15
#2020-09-03|1162.53
#2020-09-04|1149.92
#2020-09-07|1147.03
#2020-09-08|1151.20
#2020-09-09|1148.58
#2020-09-10|1183.55
#2020-09-11|1180.98
#2020-09-14|1182.87
#2020-09-15|1183.07
#2020-09-16|1190.84
#2020-09-17|1187.21
#2020-09-18|1191.12
#2020-09-21|1172.85
#2020-09-22|1150.60
#2020-09-23|1151.90
#2020-09-24|1121.25
#2020-09-25|1127.94
#2020-09-28|1136.58
#2020-09-29|1147.08
#2020-09-30|1136.76
#2020-10-01|1142.69
#2020-10-02|1132.83
#2020-10-05|1140.83
#2020-10-06|1151.34
#2020-10-07|1164.55
#2020-10-08|1168.00
#2020-10-09|1165.71
#2020-10-12|1166.44
#2020-10-13|1172.98
#2020-10-14|1168.35
#2020-10-15|1146.87
#2020-10-16|1137.59
#2020-10-19|1139.06
#2020-10-20|1130.35
#2020-10-21|1129.18
#2020-10-22|1118.32
#2020-10-23|1131.96
#2020-10-26|1112.19
#2020-10-27|1103.94
#2020-10-28|1087.26
#2020-10-29|1083.40
#2020-10-30|1086.26
#2020-11-02|1049.01
#2020-11-03|1064.73
#2020-11-04|1072.88
#2020-11-05|1101.35
#2020-11-06|1121.51
#2020-11-09|1137.09
#2020-11-10|1184.33
#2020-11-11|1182.78
#2020-11-12|1174.58
#2020-11-13|1167.15
#2020-11-16|1178.26
#2020-11-17|1190.28
#2020-11-18|1192.06
#2020-11-19|1183.06
#2020-11-20|1167.39
#2020-11-23|1198.46
#2020-11-24|1208.20
#2020-11-25|1220.23
#2020-11-26|1229.17
#2020-11-27|1215.89
#2020-11-30|1183.92
#2020-12-01|1195.95
#2020-12-02|1197.41
#2020-12-03|1205.50
#2020-12-04|1198.17
#2020-12-07|1199.21
#2020-12-08|1201.21
#2020-12-09|1208.65
#2020-12-10|1204.48
#2020-12-11|1215.69
#2020-12-14|1213.73
#2020-12-15|1206.60
#2020-12-16|1210.77
#2020-12-17|1223.43
#2020-12-18|1229.62
#2020-12-21|1209.10
#2020-12-22|1195.37
#2020-12-23|1206.09
#2020-12-24|1226.91
#2020-12-25|1229.04
#2020-12-28|1231.18
#2020-12-29|1236.11
#2020-12-30|1245.79
#2020-12-31|1242.42
#2021-01-01|1243.36
#2021-01-04|1260.77
#2021-01-05|1255.19
#2021-01-06|1265.99
#2021-01-07|1285.62
#2021-01-08|1302.11
#2021-01-11|1288.91
#2021-01-12|1308.62
#2021-01-13|1331.73
#2021-01-14|1325.67
#2021-01-15|1311.90
#2021-01-18|1315.27
#2021-01-19|1330.49
#2021-01-20|1350.70
#2021-01-21|1357.68
#2021-01-22|1331.63
#2021-01-25|1303.75
#2021-01-26|1298.71
#2021-01-27|1274.14
#2021-01-28|1254.28
#2021-01-29|1232.01
#2021-02-01|1257.22
#2021-02-02|1273.04
#2021-02-03|1279.99
#2021-02-04|1280.26
#2021-02-05|1282.35
#2021-02-08|1300.14
#2021-02-09|1310.87
#2021-02-10|1316.66
#2021-02-11|1335.88
#2021-02-12|1332.75
#2021-02-15|1341.56
#2021-02-16|1369.42
#2021-02-17|1383.34
#2021-02-18|1368.36
#2021-02-19|1358.88
#2021-02-22|1342.19
#2021-02-23|1359.24
#2021-02-24|1348.56
#2021-02-25|1386.31
#2021-02-26|1335.67
#2021-03-01|1352.12
#2021-03-02|1344.97
#2021-03-03|1377.28
#2021-03-04|1356.39
#2021-03-05|1358.89
#2021-03-08|1363.08
#2021-03-09|1357.56
#2021-03-10|1349.12
#2021-03-11|1364.57
#2021-03-12|1361.09
#2021-03-15|1356.35
#2021-03-16|1349.47
#2021-03-17|1330.64
#2021-03-18|1322.78
#2021-03-19|1322.21
#2021-03-22|1333.69
#2021-03-23|1326.04
#2021-03-24|1300.48
#2021-03-25|1287.94
#2021-03-26|1299.31
#2021-03-29|1302.91
#2021-03-30|1311.13
#2021-03-31|1300.49
#2021-04-01|1316.31
#2021-04-02|1315.58
#2021-04-05|1307.87
#2021-04-06|1304.17
#2021-04-07|1301.44
#2021-04-08|1302.23
#2021-04-09|1291.80
#2021-04-12|1273.17
#2021-04-13|1278.74
#2021-04-14|1285.26
#2021-04-15|1295.18
#2021-04-16|1303.14
#2021-04-19|1293.02
#2021-04-20|1290.06
#2021-04-21|1274.43
#2021-04-22|1272.96
#2021-04-23|1274.06
#2021-04-26|1282.38
#2021-04-27|1293.79
#2021-04-28|1301.04
#2021-04-29|1316.86
#2021-04-30|1302.05
#2021-05-03|1291.72
#2021-05-04|1291.93
#2021-05-05|1292.47
#2021-05-06|1306.42
#2021-05-07|1315.01
#2021-05-10|1329.23
#2021-05-11|1316.51
#2021-05-12|1297.42
#2021-05-13|1286.02
#2021-05-14|1298.10
#2021-05-17|1310.13
#2021-05-18|1337.25
#2021-05-19|1327.98
#2021-05-20|1316.90
#2021-05-21|1317.24
#2021-05-24|1316.05
#2021-05-25|1318.02
#2021-05-26|1316.25
#2021-05-27|1318.22
#2021-05-28|1350.40
#2021-05-31|1361.05
#2021-06-01|1376.61
#2021-06-02|1396.18
#2021-06-03|1404.02
#2021-06-04|1407.16
#2021-06-07|1416.70
#2021-06-08|1409.29
#2021-06-09|1403.02
#2021-06-10|1406.06
#2021-06-11|1424.41
#2021-06-14|1428.09
#2021-06-15|1429.46
#2021-06-16|1422.13
#2021-06-17|1404.52
#2021-06-18|1394.37
#2021-06-21|1389.16
#2021-06-22|1399.41
#2021-06-23|1397.20
#2021-06-24|1390.64
#2021-06-25|1388.28
#2021-06-28|1379.71
#2021-06-29|1371.00
#2021-06-30|1373.74
#2021-07-01|1360.54
#2021-07-02|1363.17
#2021-07-05|1379.66
#2021-07-06|1377.56
#2021-07-07|1364.83
#2021-07-08|1340.26
#2021-07-09|1337.02
#2021-07-12|1340.06
#2021-07-13|1350.75
#2021-07-14|1343.21
#2021-07-15|1340.45
#2021-07-16|1339.08
#2021-07-19|1320.95
#2021-07-20|1306.21
#2021-07-21|1307.74
#2021-07-22|1331.81
#2021-07-23|1321.94
#2021-07-26|1306.29
#2021-07-27|1298.93
#2021-07-28|1294.31
#2021-07-29|1306.17
#2021-07-30|1297.09
#2021-08-02|1322.14
#2021-08-03|1328.37
#2021-08-04|1333.75
#2021-08-05|1333.74
#2021-08-06|1323.13
#2021-08-09|1316.80
#2021-08-10|1313.44
#2021-08-11|1326.01
#2021-08-12|1325.71
#2021-08-13|1333.90
#2021-08-16|1330.20
#2021-08-17|1314.52
#2021-08-18|1321.63
#2021-08-19|1299.06
#2021-08-20|1285.55
#2021-08-23|1305.26
#2021-08-24|1326.02
#2021-08-25|1338.21
#2021-08-26|1337.57
#2021-08-27|1346.22
#2021-08-30|1384.42
#2021-08-31|1388.65
#2021-09-01|1387.26
#2021-09-02|1401.62
#2021-09-03|1432.62
#2021-09-06|1437.28
#2021-09-07|1437.83
#2021-09-08|1434.29
#2021-09-09|1431.43
#2021-09-10|1437.12
#2021-09-13|1430.03
#2021-09-14|1441.40
#2021-09-15|1440.41
#2021-09-16|1448.11
#2021-09-17|1435.82
#2021-09-20|1416.56
#2021-09-21|1426.45
#2021-09-22|1434.02
#2021-09-23|1464.46
#2021-09-24|1459.72
#2021-09-27|1479.89
#2021-09-28|1505.87
#2021-09-29|1486.86
#2021-09-30|1489.26
#2021-10-01|1488.59
#2021-10-04|1494.89
#2021-10-05|1524.40
#2021-10-06|1514.10
#2021-10-07|1510.68
#2021-10-08|1523.78
#2021-10-11|1525.74
#2021-10-12|1531.14
#2021-10-13|1540.24
#2021-10-14|1543.86
#2021-10-15|1547.81
#2021-10-18|1558.86
#2021-10-19|1559.05
#2021-10-20|1551.29
#2021-10-21|1530.30
#2021-10-22|1519.18
#2021-10-25|1523.01
#2021-10-26|1534.88
#2021-10-27|1517.89
#2021-10-28|1495.39
#2021-10-29|1478.60
#2021-11-01|1481.01
#2021-11-02|1468.03
#2021-11-03|1460.75
#2021-11-04|1460.73
#2021-11-05|1450.34
#2021-11-08|1469.45
#2021-11-09|1471.92
#2021-11-10|1468.17
#2021-11-11|1460.29
#2021-11-12|1474.21
#2021-11-15|1472.43
#2021-11-16|1458.48
#2021-11-17|1445.43
#2021-11-18|1433.26
#2021-11-19|1437.28
#2021-11-22|1400.21
#2021-11-23|1409.43
#2021-11-24|1410.24
#2021-11-25|1439.74
#2021-11-26|1391.68
#2021-11-29|1386.81
#2021-11-30|1372.46
#2021-12-01|1399.43
#2021-12-02|1404.88
#2021-12-03|1394.42
#2021-12-06|1381.68
#2021-12-07|1398.24
#2021-12-08|1415.93
#2021-12-09|1425.88
#2021-12-10|1419.78
#2021-12-13|1413.29
#2021-12-14|1400.75
#2021-12-15|1395.80
#2021-12-16|1419.55
#2021-12-17|1396.92
#2021-12-20|1353.26
#2021-12-21|1367.69
#2021-12-22|1386.21
#2021-12-23|1405.34
#2021-12-24|1409.81
#2021-12-27|1408.73
#2021-12-28|1420.03
#2021-12-29|1425.99
#2021-12-30|1414.50
#2021-12-31|1417.76
#2022-01-03|1430.62
#2022-01-04|1446.74
#2022-01-05|1456.97
#2022-01-06|1428.40
#2022-01-07|1448.49
#2022-01-10|1457.66
#2022-01-11|1461.48
#2022-01-12|1501.46
#2022-01-13|1518.22
#2022-01-14|1510.21
#2022-01-17|1514.92
#2022-01-18|1511.00
#2022-01-19|1518.61
#2022-01-20|1514.08
#2022-01-21|1493.14
#2022-01-24|1465.28
#2022-01-25|1445.79
#2022-01-26|1452.09
#2022-01-27|1429.63
#2022-01-28|1430.47
#2022-01-31|1450.56
#2022-02-01|1448.55
#2022-02-02|1458.51
#2022-02-03|1455.81
#2022-02-04|1467.12
#2022-02-07|1477.80
#2022-02-08|1485.08
#2022-02-09|1494.24
#2022-02-10|1494.22
#2022-02-11|1486.95
#2022-02-14|1485.35
#2022-02-15|1490.50
#2022-02-16|1490.50
#2022-02-17|1506.33
#2022-02-18|1496.73
#2022-02-21|1494.59
#2022-02-22|1489.04
#2022-02-23|1485.16
#2022-02-24|1447.56
#2022-02-25|1455.62
#2022-02-28|1485.58
#2022-03-01|1491.25
#2022-03-02|1515.50
#2022-03-03|1533.50
#2022-03-04|1519.64
#2022-03-07|1515.70
#2022-03-08|1482.71
#2022-03-09|1506.69
#2022-03-10|1517.45
#2022-03-11|1515.04
#2022-03-14|1494.98
#2022-03-15|1441.24
#2022-03-16|1475.94
#2022-03-17|1518.64
#2022-03-18|1527.49
#2022-03-21|1512.19
#2022-03-22|1544.09
#2022-03-23|1549.19
#2022-03-24|1566.13
#2022-03-25|1565.82
#2022-03-28|1584.70
#2022-03-29|1593.70
#2022-03-30|1611.79
#2022-03-31|1598.39
#2022-04-01|1607.08
#2022-04-04|1621.12
#2022-04-05|1626.13
#2022-04-06|1613.32
#2022-04-07|1583.14
#2022-04-08|1596.87
#2022-04-11|1588.72
#2022-04-12|1571.17
#2022-04-13|1580.38
#2022-04-14|1591.61
#2022-04-15|1591.92
#2022-04-18|1589.32
#2022-04-19|1611.15
#2022-04-20|1618.04
#2022-04-21|1625.24
#2022-04-22|1602.48
#2022-04-25|1556.88
#2022-04-26|1558.59
#2022-04-27|1561.71
#2022-04-28|1585.87
#2022-04-29|1586.01
#2022-05-02|1579.14
#2022-05-03|1581.00
#2022-05-04|1566.38
#2022-05-05|1566.59
#2022-05-06|1547.87
#2022-05-09|1516.83
#2022-05-10|1483.52
#2022-05-11|1483.30
#2022-05-12|1456.80
#2022-05-13|1481.31
#2022-05-16|1483.44
#2022-05-17|1528.83
#2022-05-18|1535.14
#2022-05-19|1515.68
#2022-05-20|1554.00
#2022-05-23|1552.37
#2022-05-24|1548.04
#2022-05-25|1553.40
#2022-05-26|1549.97
#2022-05-27|1562.99
#2022-05-30|1584.49
#2022-05-31|1590.11
#2022-06-01|1587.96
#2022-06-02|1610.70
#2022-06-03|1627.93
#2022-06-06|1639.10
#2022-06-07|1641.28
#2022-06-08|1654.11
#2022-06-09|1669.62
#2022-06-10|1633.73
#2022-06-13|1598.56
#2022-06-14|1571.30
#2022-06-15|1544.25
#2022-06-16|1525.01
#2022-06-17|1511.01
#2022-06-20|1474.56
#2022-06-21|1499.24
#2022-06-22|1468.32
#2022-06-23|1452.46
#2022-06-24|1456.10
#2022-06-27|1470.51
#2022-06-28|1498.88
#2022-06-29|1498.89
#2022-06-30|1484.41
#2022-07-01|1426.81
#2022-07-04|1437.96
#2022-07-05|1448.01
#2022-07-06|1405.07
#2022-07-07|1406.60
#2022-07-08|1419.26
#2022-07-11|1413.23
#2022-07-12|1411.66
#2022-07-13|1395.89
#2022-07-14|1394.11
#2022-07-15|1391.23
#2022-07-18|1417.32
#2022-07-19|1434.74
#2022-07-20|1455.54
#2022-07-21|1437.60
#2022-07-22|1439.44
#2022-07-25|1422.29
#2022-07-26|1441.24
#2022-07-27|1439.21
#2022-07-28|1459.49
#2022-07-29|1477.54
#2022-08-01|1507.56
#2022-08-02|1491.39
#2022-08-03|1486.07
#2022-08-04|1467.40
#2022-08-05|1453.58
#2022-08-08|1476.90
#2022-08-09|1481.81
#2022-08-10|1490.94
#2022-08-11|1501.02
#2022-08-12|1520.99
#2022-08-15|1511.97
#2022-08-16|1509.47
#2022-08-17|1512.03
#2022-08-18|1515.01
#2022-08-19|1514.51
#2022-08-22|1510.95
#2022-08-23|1534.15
#2022-08-24|1541.90
#2022-08-25|1558.22
#2022-08-26|1561.15
#2022-08-29|1544.25
#2022-08-30|1562.06
#2022-08-31|1539.56
#2022-09-01|1498.80
#2022-09-02|1491.91
#2022-09-05|1519.42
#2022-09-06|1522.95
#2022-09-07|1500.49
#2022-09-08|1503.13
#2022-09-09|1517.71
#2022-09-12|1528.16
#2022-09-13|1533.02
#2022-09-14|1509.72
#2022-09-15|1507.07
#2022-09-16|1472.13
#2022-09-19|1465.78
#2022-09-20|1473.12
#2022-09-21|1463.90
#2022-09-22|1454.07
#2022-09-23|1420.73
#2022-09-26|1360.91
#2022-09-27|1363.89
#2022-09-28|1335.27
#2022-09-29|1344.44
#2022-09-30|1356.04
#2022-10-03|1359.56
#2022-10-04|1395.75
#2022-10-05|1407.21
#2022-10-06|1413.72
#2022-10-07|1410.38
#2022-10-10|1388.71
#2022-10-11|1368.43
#2022-10-12|1361.94
#2022-10-13|1352.45
#2022-10-14|1367.18
#2022-10-17|1365.85
#2022-10-18|1377.25
#2022-10-19|1375.76
#2022-10-20|1394.99
#2022-10-21|1395.52
#2022-10-24|1384.37
#2022-10-25|1387.81
#2022-10-26|1393.66
#2022-10-27|1409.87
#2022-10-28|1414.19
#2022-10-31|1400.68
#2022-11-01|1415.51
#2022-11-02|1429.07
#2022-11-03|1417.19
#2022-11-04|1455.19
#2022-11-07|1481.64
#2022-11-08|1483.28
#2022-11-09|1475.51
#2022-11-10|1465.59
#2022-11-11|1507.57
#2022-11-14|1500.23
#2022-11-15|1504.11
#2022-11-16|1503.10
#2022-11-17|1479.83
#2022-11-18|1479.93
#2022-11-21|1457.88
#2022-11-22|1475.22
#2022-11-23|1487.14
#2022-11-24|1498.33
#2022-11-25|1506.47
#2022-11-28|1504.99
#2022-11-29|1518.10
#2022-11-30|1533.40
#2022-12-01|1538.32
#2022-12-02|1518.81
#2022-12-05|1514.26
#2022-12-06|1506.56
#2022-12-07|1482.26
#2022-12-08|1472.38
#2022-12-09|1469.62
#2022-12-12|1472.35
#2022-12-13|1482.92
#2022-12-14|1495.36
#2022-12-15|1473.92
#2022-12-16|1466.21
#2022-12-19|1467.93
#2022-12-20|1466.45
#2022-12-21|1468.56
#2022-12-22|1472.50
#2022-12-23|1447.65
#2022-12-26|1456.52
#2022-12-27|1464.93
#2022-12-28|1480.53
#2022-12-29|1463.89
#2022-12-30|1469.62
#2023-01-02|1474.40
#2023-01-03|1468.72
#2023-01-04|1452.31
#2023-01-05|1442.99
#2023-01-06|1462.68
#2023-01-09|1494.02
#2023-01-10|1487.07
#2023-01-11|1494.63
#2023-01-12|1498.68
#2023-01-13|1512.84
#2023-01-16|1513.94
#2023-01-17|1520.41
#2023-01-18|1527.44
#2023-01-19|1516.00
#2023-01-20|1528.91
#2023-01-23|1535.78
#2023-01-24|1533.70
#2023-01-25|1528.47
#2023-01-26|1529.97
#2023-01-27|1517.91
#2023-01-30|1510.60
#2023-01-31|1497.32
#2023-02-01|1499.19
#2023-02-02|1489.83
#2023-02-03|1473.09
#2023-02-06|1453.50
#2023-02-07|1457.47
#2023-02-08|1473.93
#2023-02-09|1477.10
#2023-02-10|1457.28
#2023-02-13|1464.43
#2023-02-14|1476.30
#2023-02-15|1465.89
#2023-02-16|1464.35
#2023-02-17|1458.76
#2023-02-20|1457.58
#2023-02-21|1464.63
#2023-02-22|1448.36
#2023-02-23|1446.10
#2023-02-24|1443.44
#2023-02-27|1438.63
#2023-02-28|1426.96
#2023-03-01|1450.23
#2023-03-02|1454.65
#2023-03-03|1481.64
#2023-03-06|1487.71
#2023-03-07|1495.60
#2023-03-08|1487.45
#2023-03-09|1474.53
#2023-03-10|1454.57
#2023-03-13|1460.71
#2023-03-14|1429.95
#2023-03-15|1426.33
#2023-03-16|1395.98
#2023-03-17|1419.50
#2023-03-20|1395.98
#2023-03-21|1410.03
#2023-03-22|1434.50
#2023-03-23|1437.56
#2023-03-24|1414.36
#2023-03-27|1410.34
#2023-03-28|1436.31
#2023-03-29|1441.75
#2023-03-30|1455.78
#2023-03-31|1471.03
#2023-04-03|1490.65
#2023-04-04|1497.22
#2023-04-05|1491.39
#2023-04-06|1483.40
#2023-04-07|1483.75
#2023-04-10|1478.45
#2023-04-11|1491.38
#2023-04-12|1495.26
#2023-04-13|1505.84
#2023-04-14|1509.61
#2023-04-17|1517.56
#2023-04-18|1506.25
#2023-04-19|1504.29
#2023-04-20|1501.41
#2023-04-21|1497.79
#2023-04-24|1499.72
#2023-04-25|1495.98
#2023-04-26|1499.28
#2023-04-27|1500.26
#2023-04-28|1509.06
#2023-05-01|1514.81
#2023-05-02|1513.89
#2023-05-03|1497.00
#2023-05-04|1511.47
#2023-05-05|1514.67
#2023-05-08|1544.73
#2023-05-09|1542.42
#2023-05-10|1544.78
#2023-05-11|1537.36
#2023-05-12|1520.76
#2023-05-15|1525.99
#2023-05-16|1522.88
#2023-05-17|1505.00
#2023-05-18|1508.90
#2023-05-19|1504.53
#2023-05-22|1511.98
#2023-05-23|1510.62
#2023-05-24|1506.92
#2023-05-25|1494.13
#2023-05-26|1501.74
#2023-05-29|1506.71
#2023-05-30|1502.33
#2023-05-31|1462.72
#2023-06-01|1470.46
#2023-06-02|1487.14
#2023-06-05|1498.06
#2023-06-06|1503.85
#2023-06-07|1508.22
#2023-06-08|1519.19
#2023-06-09|1522.13
#2023-06-12|1521.56
#2023-06-13|1526.29
#2023-06-14|1538.99
#2023-06-15|1544.98
#2023-06-16|1567.50
#2023-06-19|1556.23
#2023-06-20|1550.75
#2023-06-21|1545.10
#2023-06-22|1535.34
#2023-06-23|1503.58
#2023-06-26|1498.46
#2023-06-27|1505.05
#2023-06-28|1509.66
#2023-06-29|1512.25
#2023-06-30|1525.39
#2023-07-03|1556.03
#2023-07-04|1555.54
#2023-07-05|1548.27
#2023-07-06|1544.21
#2023-07-07|1534.76
#2023-07-10|1552.79
#2023-07-11|1567.44
#2023-07-12|1589.43
#2023-07-13|1605.36
#2023-07-14|1612.44
#2023-07-17|1617.62
#2023-07-18|1614.75
#2023-07-19|1623.37
#2023-07-20|1580.81
#2023-07-21|1569.41
#2023-07-24|1570.44
#2023-07-25|1589.30
#2023-07-26|1594.54
#2023-07-27|1583.35
#2023-07-28|1585.09
#2023-07-31|1599.53
#2023-08-01|1583.27
#2023-08-02|1555.95
#2023-08-03|1545.18
#2023-08-04|1557.99
#2023-08-07|1566.20
#2023-08-08|1557.52
#2023-08-09|1560.70
#2023-08-10|1591.64
#2023-08-11|1576.02
#2023-08-14|1568.41
#2023-08-15|1566.01
#2023-08-16|1549.23
#2023-08-17|1537.58
#2023-08-18|1534.55
#2023-08-21|1572.64
#2023-08-22|1577.52
#2023-08-23|1576.73
#2023-08-24|1571.58
#2023-08-25|1556.56
#2023-08-28|1565.91
#2023-08-29|1569.84
#2023-08-30|1578.76
#2023-08-31|1575.65
#2023-09-01|1590.20
#2023-09-04|1610.25
#2023-09-05|1601.78
#2023-09-06|1609.00
#2023-09-07|1607.55
#2023-09-08|1612.48
#2023-09-11|1619.46
#2023-09-12|1597.36
#2023-09-13|1600.97
#2023-09-14|1619.28
#2023-09-15|1625.26
#2023-09-18|1612.38
#2023-09-19|1621.32
#2023-09-20|1598.07
#2023-09-21|1575.14
#2023-09-22|1584.97
#2023-09-25|1574.43
#2023-09-26|1565.51
#2023-09-27|1572.48
#2023-09-28|1574.81
#2023-09-29|1579.74
#2023-10-02|1567.46
#2023-10-03|1517.98
#2023-10-04|1502.13
#2023-10-05|1501.77
#2023-10-06|1500.85
#2023-10-09|1514.09
#2023-10-10|1532.76
#2023-10-11|1552.55
#2023-10-12|1551.66
#2023-10-13|1543.18
#2023-10-16|1550.48
#2023-10-17|1558.95
#2023-10-18|1564.43
#2023-10-19|1544.62
#2023-10-20|1542.05
#2023-10-23|1517.98
#2023-10-24|1517.44
#2023-10-25|1508.29
#2023-10-26|1491.45
#2023-10-27|1515.02
#2023-10-30|1513.07
#2023-10-31|1497.67
#2023-11-01|1506.78
#2023-11-02|1514.81
#2023-11-03|1534.18
#2023-11-06|1540.52
#2023-11-07|1524.95
#2023-11-08|1512.93
#2023-11-09|1510.04
#2023-11-10|1497.00
#2023-11-13|1500.21
#2023-11-14|1521.04
#2023-11-15|1555.69
#2023-11-16|1554.92
#2023-11-17|1543.50
#2023-11-20|1554.52
#2023-11-21|1560.32
#2023-11-22|1556.47
#2023-11-23|1558.72
#2023-11-24|1558.62
#2023-11-27|1558.05
#2023-11-28|1559.30
#2023-11-29|1555.19
#2023-11-30|1553.22
#2023-12-01|1553.44
#2023-12-04|1557.01
#2023-12-05|1546.01
#2023-12-06|1555.43
#2023-12-07|1548.66
#2023-12-08|1548.17
#2023-12-11|1551.56
#2023-12-12|1543.49
#2023-12-13|1537.49
#2023-12-14|1561.86
#2023-12-15|1589.91
#2023-12-18|1584.27
#2023-12-19|1597.88
#2023-12-20|1592.26
#2023-12-21|1599.49
#2023-12-22|1607.48
#2023-12-25|1607.91
#2023-12-26|1613.17
#2023-12-27|1627.82
#2023-12-28|1645.98
#2023-12-29|1634.96
#2024-01-01|1637.26
#2024-01-02|1642.01
#2024-01-03|1624.71
#2024-01-04|1641.19
#2024-01-05|1645.61
#2024-01-08|1635.32
#2024-01-09|1631.13
#2024-01-10|1638.32
#2024-01-11|1647.72
#2024-01-12|1664.20
#2024-01-15|1677.53
#2024-01-16|1652.08
#2024-01-17|1621.09
#2024-01-18|1623.73
#2024-01-19|1629.00
#2024-01-22|1623.55
#2024-01-23|1606.08
#2024-01-24|1631.72
#2024-01-25|1649.22
#2024-01-26|1646.93
#2024-01-29|1710.66
#2024-01-30|1685.27
#2024-01-31|1702.95
#2024-02-01|1702.01
#2024-02-02|1724.06
#2024-02-05|1709.26
#2024-02-06|1713.94
#2024-02-07|1724.64
#2024-02-08|1719.63
#2024-02-09|1718.94
#2024-02-12|1706.15
#2024-02-13|1709.37
#2024-02-14|1717.86
#2024-02-15|1718.31
#2024-02-16|1734.26
#2024-02-19|1750.51
#2024-02-20|1752.68
#2024-02-21|1744.32
#2024-02-22|1772.31
#2024-02-23|1773.54
#2024-02-26|1755.53
#2024-02-27|1756.19
#2024-02-28|1737.07
#2024-02-29|1742.95
#2024-03-01|1767.93
#2024-03-04|1782.34
#2024-03-05|1773.30
#2024-03-06|1782.88
#2024-03-07|1787.02
#2024-03-08|1800.67
#2024-03-11|1776.94
#2024-03-12|1776.34
#2024-03-13|1753.19
#2024-03-14|1767.96
#2024-03-15|1766.67
#2024-03-18|1768.59
#2024-03-19|1767.09
#2024-03-20|1770.78
#2024-03-21|1789.03
#2024-03-22|1772.56
#2024-03-25|1774.64
#2024-03-26|1769.23
#2024-03-27|1786.02
#2024-03-28|1792.69
#2024-03-29|1796.30
#2024-04-01|1786.46
#2024-04-02|1811.43
#2024-04-03|1812.10
#2024-04-04|1817.07
#2024-04-05|1812.75
#2024-04-08|1825.11
#2024-04-09|1820.62
#2024-04-10|1829.93
#2024-04-11|1835.63
#2024-04-12|1816.31
#2024-04-15|1816.65
#2024-04-16|1796.39
#2024-04-17|1788.19
#2024-04-18|1784.93
#2024-04-19|1786.49
#2024-04-22|1782.11
#2024-04-23|1773.08
#2024-04-24|1778.16
#2024-04-25|1779.88
#2024-04-26|1778.57
#2024-04-29|1784.89
#2024-04-30|1786.74
#2024-05-01|1774.09
#2024-05-02|1770.71
#2024-05-03|1768.34
#2024-05-06|1765.10
#2024-05-07|1765.10
#2024-05-08|1772.47
#2024-05-09|1765.08
#2024-05-10|1798.14
#2024-05-13|1791.08
#2024-05-14|1800.01
#2024-05-15|1798.33
#2024-05-16|1802.36
#2024-05-17|1805.53
#2024-05-20|1824.98
#2024-05-21|1822.90
#2024-05-22|1828.13
#2024-05-23|1835.05
#2024-05-24|1829.04
#2024-05-27|1835.84
#2024-05-28|1833.04
#2024-05-29|1820.16
#2024-05-30|1803.29
#2024-05-31|1816.30
#2024-06-03|1877.32
#2024-06-04|1786.53
#2024-06-05|1786.70
#2024-06-06|1800.92
#2024-06-07|1820.21
#2024-06-10|1819.07
#2024-06-11|1804.66
#2024-06-12|1831.61
#2024-06-13|1824.20
#2024-06-14|1825.90
#2024-06-17|1806.12
#2024-06-18|1813.36
#2024-06-19|1816.14
#2024-06-20|1827.67
#2024-06-21|1813.17
#2024-06-24|1803.89
#2024-06-25|1821.52
#2024-06-26|1844.87
#2024-06-27|1842.16
#2024-06-28|1871.96
#2024-07-01|1871.36
#2024-07-02|1890.48
#2024-07-03|1894.00
#2024-07-04|1906.80
#2024-07-05|1919.50
#2024-07-08|1916.72
#2024-07-09|1905.67
#2024-07-10|1887.31
#2024-07-11|1901.74
#2024-07-12|1910.11
#2024-07-15|1918.20
#2024-07-16|1908.77
#2024-07-17|1902.27
#2024-07-18|1904.70
#2024-07-19|1863.70
#2024-07-22|1832.96
#2024-07-23|1818.45
#2024-07-24|1825.78
#2024-07-25|1807.97
#2024-07-26|1819.83
#2024-07-29|1837.26
#2024-07-30|1826.13
#2024-07-31|1852.47
#2024-08-01|1853.36
#2024-08-02|1833.56
#2024-08-05|1749.03
#2024-08-06|1763.08
#2024-08-07|1782.09
#2024-08-08|1776.81
#2024-08-09|1806.78
#2024-08-12|1807.58
#2024-08-13|1818.62
#2024-08-14|1816.38
#2024-08-15|1819.27
#2024-08-16|1850.72
#2024-08-19|1865.98
#2024-08-20|1866.22
#2024-08-21|1857.86
#2024-08-22|1857.62
#2024-08-23|1865.06
#2024-08-26|1884.19
#2024-08-27|1904.74
#2024-08-28|1892.40
#2024-08-29|1894.87
#2024-08-30|1897.43
#2024-09-02|1898.93
#2024-09-03|1888.28
#2024-09-04|1860.71
#2024-09-05|1845.50
#2024-09-06|1823.81
#2024-09-09|1793.93
#2024-09-10|1794.51
#2024-09-11|1774.56
#2024-09-12|1799.40
#2024-09-13|1807.27
#2024-09-16|1809.75
#2024-09-17|1813.33
#2024-09-18|1812.08
#2024-09-19|1820.51
#2024-09-20|1839.82
#2024-09-23|1855.59
#2024-09-24|1879.65
#2024-09-25|1885.44
#2024-09-26|1887.22
#2024-09-27|1911.66
#2024-09-30|1898.98
#2024-10-01|1889.99
#2024-10-02|1912.71
#2024-10-03|1870.61
#2024-10-04|1879.30
#2024-10-07|1872.86
#2024-10-08|1847.11
#2024-10-09|1816.39
#2024-10-10|1830.73
#2024-10-11|1833.47
#2024-10-14|1828.18
#2024-10-15|1793.84
#2024-10-16|1790.95
#2024-10-17|1780.43
#2024-10-18|1781.97
#2024-10-21|1778.20
#2024-10-22|1756.88
#2024-10-23|1753.30
#2024-10-24|1751.33
#2024-10-25|1738.97
#2024-10-28|1740.96
#2024-10-29|1734.65
#2024-10-30|1730.44
#2024-10-31|1726.09
#2024-11-01|1735.49
#2024-11-04|1717.09
#2024-11-05|1728.39
#2024-11-06|1720.01
#2024-11-07|1722.97
#2024-11-08|1697.63
#2024-11-11|1676.71
#2024-11-12|1661.76
#2024-11-13|1645.53
#2024-11-14|1638.60
#2024-11-15|1647.11
#2024-11-18|1651.57
#2024-11-19|1658.20
#2024-11-20|1651.55
#2024-11-21|1646.31
#2024-11-22|1670.57
#2024-11-25|1688.95
#2024-11-26|1672.77
#2024-11-27|1674.97
#2024-11-28|1660.08
#2024-11-29|1668.56
#2024-12-02|1676.58
#2024-12-03|1695.09
#2024-12-04|1693.54
#2024-12-05|1693.31
#2024-12-06|1687.53
#2024-12-09|1682.98
#2024-12-10|1675.06
#2024-12-11|1669.95
#2024-12-12|1662.51
#2024-12-13|1660.34
#2024-12-16|1654.62
#2024-12-17|1635.64
#2024-12-18|1634.81
#2024-12-19|1605.25
#2024-12-20|1589.54
#2024-12-23|1605.43
#2024-12-24|1613.55
#2024-12-25|1615.08
#2024-12-26|1611.11
#2024-12-27|1611.80
#2024-12-30|1606.58
#2024-12-31|1613.69
#2025-01-01|1619.51
#2025-01-02|1624.03
#2025-01-03|1634.92
#2025-01-06|1619.25
#2025-01-07|1630.10
#2025-01-08|1635.05
#2025-01-09|1616.15
#2025-01-10|1600.32
#2025-01-13|1593.05
#2025-01-14|1604.31
#2025-01-15|1615.92
#2025-01-16|1628.93
#2025-01-17|1641.94
#2025-01-20|1643.82
#2025-01-21|1623.68
#2025-01-22|1616.17
#2025-01-23|1605.24
#2025-01-24|1600.64
#2025-01-27|1590.96
#2025-01-28|1579.37
#2025-01-29|1584.87
#2025-01-30|1598.93
#2025-01-31|1610.23
#2025-02-03|1575.77
#2025-02-04|1601.42
#2025-02-05|1605.13
#2025-02-06|1608.03
#2025-02-07|1602.59
#2025-02-10|1592.71
#2025-02-11|1584.20
#2025-02-12|1581.53
#2025-02-13|1580.51
#2025-02-14|1583.58
#2025-02-17|1586.72
#2025-02-18|1583.25
#2025-02-19|1580.99
#2025-02-20|1595.11
#2025-02-21|1589.26
#2025-02-24|1585.40
#2025-02-25|1573.27
#2025-02-26|1573.61
#2025-02-27|1568.61
#2025-02-28|1545.17
#2025-03-03|1545.82
#2025-03-04|1529.31
#2025-03-05|1548.60
#2025-03-06|1567.56
#2025-03-07|1584.79
#2025-03-10|1577.75
#2025-03-11|1582.46
#2025-03-12|1583.63
#2025-03-13|1588.01
#2025-03-14|1591.38
#2025-03-17|1601.32
#2025-03-18|1609.94
#2025-03-19|1618.34
#2025-03-20|1632.97
#2025-03-21|1639.64
#2025-03-24|1657.52
#2025-03-25|1649.89
#2025-03-26|1644.00
#2025-03-27|1651.84
#2025-03-28|1648.63
#2025-03-31|1632.00
#2025-04-01|1635.03
#2025-04-02|1628.94
#2025-04-03|1611.20
#2025-04-04|1559.56
#2025-04-07|1460.66
#2025-04-08|1485.97
#2025-04-09|1461.77
#2025-04-10|1497.65
#2025-04-11|1519.99
#2025-04-14|1533.70
#2025-04-15|1555.23
#2025-04-16|1552.94
#2025-04-17|1584.21
#2025-04-18|1589.42
#2025-04-21|1609.08
#2025-04-22|1606.75
#2025-04-23|1622.42
#2025-04-24|1614.92
#2025-04-25|1605.25
#2025-04-28|1644.77
#2025-04-29|1655.29
#2025-04-30|1664.46
#2025-05-01|1657.47
#2025-05-02|1676.39
#2025-05-05|1681.19
#2025-05-06|1667.66
#2025-05-07|1670.22
#2025-05-08|1647.99
#2025-05-09|1647.01
#2025-05-12|1687.17
#2025-05-13|1684.23
#2025-05-14|1706.59
#2025-05-15|1711.35
#2025-05-16|1712.64
#2025-05-19|1709.37
#2025-05-20|1700.38
#2025-05-21|1718.08
#2025-05-22|1694.51
#2025-05-23|1717.62
#2025-05-26|1725.52
#2025-05-27|1713.81
#2025-05-28|1721.81
#2025-05-29|1733.51
#2025-05-30|1726.51
#2025-06-02|1727.08
#2025-06-03|1720.82
#2025-06-04|1738.64
#2025-06-05|1745.46
#2025-06-06|1750.86
#2025-06-09|1760.06
#2025-06-10|1762.89
#2025-06-11|1782.89
#2025-06-12|1776.50
#2025-06-13|1784.18
#2025-06-16|1804.91
#2025-06-17|1790.36
#2025-06-18|1785.57
#2025-06-19|1766.10
#2025-06-20|1786.82
#2025-06-23|1779.85
#2025-06-24|1777.92
#2025-06-25|1778.47
#2025-06-26|1803.47
#2025-06-27|1812.82
#2025-06-30|1816.05
#2025-07-01|1834.15
#2025-07-02|1831.05
#2025-07-03|1836.09
#2025-07-04|1839.79
#2025-07-07|1830.87
#2025-07-08|1838.91
#2025-07-09|1837.51
#2025-07-10|1842.36
#2025-07-11|1828.12
#2025-07-14|1832.41
#2025-07-15|1834.12
#2025-07-16|1829.98
#2025-07-17|1818.35
#2025-07-18|1826.24
#2025-07-21|1820.64
#2025-07-22|1825.26
#2025-07-23|1839.95
#2025-07-24|1833.94
#2025-07-25|1820.88
#2025-07-28|1804.21
#2025-07-29|1827.24
#2025-07-30|1824.97
#2025-07-31|1799.11
#2025-08-01|1787.83
#2025-08-04|1793.20
#2025-08-05|1789.41
#2025-08-06|1807.78
#2025-08-07|1808.59
#2025-08-08|1801.90
#2025-08-11|1810.81
#2025-08-12|1820.25
#2025-08-13|1822.45
#2025-08-14|1811.86
#2025-08-15|1817.12
#2025-08-18|1809.98
#2025-08-19|1824.72
#2025-08-20|1819.47
#2025-08-21|1825.67
#2025-08-22|1819.43
#2025-08-25|1826.31
#2025-08-26|1806.30
#2025-08-27|1804.56
#2025-08-28|1816.43
#2025-08-29|1802.12
#2025-09-01|1810.63
#2025-09-02|1817.67
#2025-09-03|1820.14
#2025-09-04|1808.46
#2025-09-05|1824.48
#2025-09-08|1828.77
#2025-09-09|1826.77
#2025-09-10|1834.94
#2025-09-11|1845.86
#2025-09-12|1841.46
#2025-09-15|1848.57
#2025-09-16|1863.85
#2025-09-17|1875.05
#2025-09-18|1838.08
#2025-09-19|1838.88
#2025-09-22|1823.88
#2025-09-23|1818.07
#2025-09-24|1813.05
#2025-09-25|1810.35
#2025-09-26|1805.06
#2025-09-29|1815.14
#2025-09-30|1801.64
#2025-10-01|1803.26
#2025-10-02|1812.66
#2025-10-03|1807.32
#2025-10-06|1812.76
#2025-10-07|1813.53
#2025-10-08|1804.86
#2025-10-09|1816.57
#2025-10-10|1806.69
#2025-10-13|1801.25
#2025-10-14|1791.40
#2025-10-15|1811.81
#2025-10-16|1834.36
#2025-10-17|1821.39
#2025-10-20|1863.72
#2025-10-21|1865.29
#2025-10-22|1874.17
#2025-10-23|1880.27
#2025-10-24|1890.45
#2025-10-27|1918.29
#2025-10-28|1910.81
#2025-10-29|1926.93
#2025-10-30|1920.15
#2025-10-31|1913.56
#2025-11-03|1928.41
#2025-11-04|1921.45
#2025-11-05|1913.29
#2025-11-06|1937.50
#2025-11-07|1928.80
#2025-11-10|1958.48
#2025-11-11|1966.15
#2025-11-12|1988.20
#2025-11-13|1977.81
#2025-11-14|1976.16
#2025-11-17|1984.22
#2025-11-18|1957.78
#2025-11-19|1960.68
#2025-11-20|1972.29
#2025-11-21|1936.91
#2025-11-24|1932.25
#2025-11-25|1937.12
#2025-11-26|1964.13
#2025-11-27|1958.47
#2025-11-28|1954.97
#2025-12-01|1953.18
#2025-12-02|1948.55
#2025-12-03|1943.20
#2025-12-04|1949.30
#2025-12-05|1947.32
#2025-12-08|1941.80
#2025-12-09|1929.16
#2025-12-10|1926.11
#2025-12-11|1923.65
#2025-12-12|1935.48
#2025-12-15|1933.77
#2025-12-16|1906.05
#2025-12-17|1905.25
#2025-12-18|1905.16
#2025-12-19|1924.65
#2025-12-22|1938.16
#2025-12-23|1943.04
#2025-12-24|1936.75
#2025-12-25|1936.19
#2025-12-26|1932.61
#2025-12-29|1929.50
#2025-12-30|1935.35
#2025-12-31|1950.76
#2026-01-01|1952.03
#2026-01-02|1967.56
#2026-01-05|1954.95
#2026-01-06|1948.27
#2026-01-07|1929.09
#2026-01-08|1907.71
#2026-01-09|1918.62
#2026-01-12|1928.46
#2026-01-13|1920.54
#2026-01-14|1944.97
#2026-01-15|1947.79
#2026-01-16|1935.05
#2026-01-19|1920.68
#2026-01-20|1908.62
#2026-01-21|1907.39
#2026-01-22|1929.94
#2026-01-23|1920.21
#2026-01-26|1937.29
#2026-01-27|1947.65
#2026-01-28|1990.09
#2026-01-29|2002.27
#2026-01-30|1998.29
#2026-02-02|1954.76
#2026-02-03|2016.08
#2026-02-04|2059.36
#2026-02-05|2043.24
#2026-02-06|2049.05
#2026-02-09|2075.10
#2026-02-10|2095.75
#2026-02-11|2110.42
#2026-02-12|2121.21
#2026-02-13|2057.23
#2026-02-16|2069.12
#2026-02-17|2064.04
#2026-02-18|2077.26
#2026-02-19|2088.22
#2026-02-20|2102.68
#2026-02-23|2109.68
#2026-02-24|2118.34
#2026-02-25|2110.49
#2026-02-26|2112.27
#2026-02-27|2121.28
#2026-03-02|2127.94
#2026-03-03|2116.58
#2026-03-04|2054.88
#2026-03-05|2113.11
#2026-03-06|2115.42
#2026-03-09|2099.19
#2026-03-10|2100.91
#2026-03-11|2109.42
#2026-03-12|2122.80
#2026-03-13|2098.04
#2026-03-16|2094.48
#2026-03-17|2109.06
#2026-03-18|2130.41
#2026-03-19|2128.49
#2026-03-20|2137.18
#2026-03-23|2092.26
#2026-03-24|2109.03
#2026-03-25|2106.89
#2026-03-26|2120.46
#2026-03-27|2102.40
#2026-03-30|2105.16
#2026-03-31|2072.27
#2026-04-01|2107.91
#2026-04-02|2102.70
#2026-04-03|2107.12
#2026-04-06|2088.27
#2026-04-07|2098.73