Table Data - NASDAQ ASPA Utilities Index
| Title | NASDAQ ASPA Utilities Index |
|---|---|
| Series ID | NASDAQNQASPA65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 721.32 |
| 2001-04-02 | 710.31 |
| 2001-04-03 | 715.52 |
| 2001-04-04 | 712.46 |
| 2001-04-05 | 719.57 |
| 2001-04-06 | 723.48 |
| 2001-04-09 | 710.43 |
| 2001-04-10 | 718.11 |
| 2001-04-11 | 723.13 |
| 2001-04-12 | 726.53 |
| 2001-04-13 | . |
| 2001-04-16 | 717.09 |
| 2001-04-17 | 725.54 |
| 2001-04-18 | 733.82 |
| 2001-04-19 | 729.05 |
| 2001-04-20 | 730.84 |
| 2001-04-23 | 743.73 |
| 2001-04-24 | 746.49 |
| 2001-04-25 | 749.28 |
| 2001-04-26 | 757.57 |
| 2001-04-27 | 756.65 |
| 2001-04-30 | 757.51 |
| 2001-05-01 | 766.80 |
| 2001-05-02 | 770.73 |
| 2001-05-03 | 773.58 |
| 2001-05-04 | 768.15 |
| 2001-05-07 | 773.76 |
| 2001-05-08 | 769.54 |
| 2001-05-09 | 770.69 |
| 2001-05-10 | 764.97 |
| 2001-05-11 | 761.75 |
| 2001-05-14 | 757.76 |
| 2001-05-15 | 758.11 |
| 2001-05-16 | 754.19 |
| 2001-05-17 | 764.29 |
| 2001-05-18 | 757.68 |
| 2001-05-21 | 767.10 |
| 2001-05-22 | 758.95 |
| 2001-05-23 | 769.40 |
| 2001-05-24 | 777.84 |
| 2001-05-25 | 774.63 |
| 2001-05-28 | . |
| 2001-05-29 | 782.48 |
| 2001-05-30 | 782.43 |
| 2001-05-31 | 794.54 |
| 2001-06-01 | 791.87 |
| 2001-06-04 | 793.16 |
| 2001-06-05 | 792.10 |
| 2001-06-06 | 791.13 |
| 2001-06-07 | 797.53 |
| 2001-06-08 | 791.57 |
| 2001-06-11 | 786.07 |
| 2001-06-12 | 788.39 |
| 2001-06-13 | 790.14 |
| 2001-06-14 | 799.74 |
| 2001-06-15 | 804.46 |
| 2001-06-18 | 802.23 |
| 2001-06-19 | 806.88 |
| 2001-06-20 | 796.72 |
| 2001-06-21 | 799.51 |
| 2001-06-22 | 804.27 |
| 2001-06-25 | 810.72 |
| 2001-06-26 | 816.97 |
| 2001-06-27 | 810.96 |
| 2001-06-28 | 801.35 |
| 2001-06-29 | 810.46 |
| 2001-07-02 | 807.96 |
| 2001-07-03 | 810.62 |
| 2001-07-04 | . |
| 2001-07-05 | 820.78 |
| 2001-07-06 | 821.88 |
| 2001-07-09 | 815.38 |
| 2001-07-10 | 810.60 |
| 2001-07-11 | 806.62 |
| 2001-07-12 | 811.42 |
| 2001-07-13 | 798.88 |
| 2001-07-16 | 795.43 |
| 2001-07-17 | 792.99 |
| 2001-07-18 | 781.87 |
| 2001-07-19 | 782.47 |
| 2001-07-20 | 782.49 |
| 2001-07-23 | 771.95 |
| 2001-07-24 | 777.47 |
| 2001-07-25 | 778.15 |
| 2001-07-26 | 773.87 |
| 2001-07-27 | 785.23 |
| 2001-07-30 | 785.77 |
| 2001-07-31 | 788.85 |
| 2001-08-01 | 791.24 |
| 2001-08-02 | 793.09 |
| 2001-08-03 | 783.48 |
| 2001-08-06 | 784.65 |
| 2001-08-07 | 797.72 |
| 2001-08-08 | 805.78 |
| 2001-08-09 | 796.59 |
| 2001-08-10 | 804.81 |
| 2001-08-13 | 804.01 |
| 2001-08-14 | 815.21 |
| 2001-08-15 | 827.44 |
| 2001-08-16 | 833.83 |
| 2001-08-17 | 836.37 |
| 2001-08-20 | 839.70 |
| 2001-08-21 | 847.29 |
| 2001-08-22 | 851.80 |
| 2001-08-23 | 849.10 |
| 2001-08-24 | 848.54 |
| 2001-08-27 | 840.34 |
| 2001-08-28 | 830.83 |
| 2001-08-29 | 827.12 |
| 2001-08-30 | 815.24 |
| 2001-08-31 | 822.50 |
| 2001-09-03 | . |
| 2001-09-04 | 833.42 |
| 2001-09-05 | 825.13 |
| 2001-09-06 | 832.37 |
| 2001-09-07 | 830.28 |
| 2001-09-10 | 821.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 810.78 |
| 2001-09-18 | 823.13 |
| 2001-09-19 | 843.42 |
| 2001-09-20 | 851.83 |
| 2001-09-21 | 843.28 |
| 2001-09-24 | 837.49 |
| 2001-09-25 | 829.43 |
| 2001-09-26 | 805.80 |
| 2001-09-27 | 791.97 |
| 2001-09-28 | 808.75 |
| 2001-10-01 | 810.97 |
| 2001-10-02 | 816.64 |
| 2001-10-03 | 815.59 |
| 2001-10-04 | 816.73 |
| 2001-10-05 | 814.26 |
| 2001-10-08 | 814.72 |
| 2001-10-09 | 820.15 |
| 2001-10-10 | 812.57 |
| 2001-10-11 | 815.52 |
| 2001-10-12 | 807.09 |
| 2001-10-15 | 804.93 |
| 2001-10-16 | 813.74 |
| 2001-10-17 | 809.72 |
| 2001-10-18 | 797.57 |
| 2001-10-19 | 796.27 |
| 2001-10-22 | 796.59 |
| 2001-10-23 | 799.14 |
| 2001-10-24 | 798.87 |
| 2001-10-25 | 805.38 |
| 2001-10-26 | 799.29 |
| 2001-10-29 | 795.29 |
| 2001-10-30 | 798.09 |
| 2001-10-31 | 794.25 |
| 2001-11-01 | 793.42 |
| 2001-11-02 | 786.00 |
| 2001-11-05 | 786.91 |
| 2001-11-06 | 784.94 |
| 2001-11-07 | 776.36 |
| 2001-11-08 | 784.84 |
| 2001-11-09 | 779.12 |
| 2001-11-12 | 782.14 |
| 2001-11-13 | 783.96 |
| 2001-11-14 | 778.62 |
| 2001-11-15 | 775.48 |
| 2001-11-16 | 746.56 |
| 2001-11-19 | 733.13 |
| 2001-11-20 | 742.29 |
| 2001-11-21 | 747.96 |
| 2001-11-22 | . |
| 2001-11-23 | 744.71 |
| 2001-11-26 | 747.84 |
| 2001-11-27 | 744.70 |
| 2001-11-28 | 746.01 |
| 2001-11-29 | 742.33 |
| 2001-11-30 | 754.47 |
| 2001-12-03 | 742.34 |
| 2001-12-04 | 741.86 |
| 2001-12-05 | 740.75 |
| 2001-12-06 | 727.39 |
| 2001-12-07 | 724.00 |
| 2001-12-10 | 722.55 |
| 2001-12-11 | 732.45 |
| 2001-12-12 | 738.39 |
| 2001-12-13 | 731.53 |
| 2001-12-14 | 728.29 |
| 2001-12-17 | 721.24 |
| 2001-12-18 | 718.86 |
| 2001-12-19 | 715.77 |
| 2001-12-20 | 722.56 |
| 2001-12-21 | 711.74 |
| 2001-12-24 | 711.54 |
| 2001-12-25 | . |
| 2001-12-26 | 711.30 |
| 2001-12-27 | 717.50 |
| 2001-12-28 | 725.13 |
| 2001-12-31 | 726.18 |
| 2002-01-01 | . |
| 2002-01-02 | 723.20 |
| 2002-01-03 | 726.89 |
| 2002-01-04 | 726.17 |
| 2002-01-07 | 715.42 |
| 2002-01-08 | 702.67 |
| 2002-01-09 | 697.51 |
| 2002-01-10 | 692.55 |
| 2002-01-11 | 691.49 |
| 2002-01-14 | 692.91 |
| 2002-01-15 | 696.19 |
| 2002-01-16 | 702.41 |
| 2002-01-17 | 702.97 |
| 2002-01-18 | 708.32 |
| 2002-01-21 | . |
| 2002-01-22 | 693.68 |
| 2002-01-23 | 688.92 |
| 2002-01-24 | 688.84 |
| 2002-01-25 | 688.85 |
| 2002-01-28 | 692.35 |
| 2002-01-29 | 689.11 |
| 2002-01-30 | 690.42 |
| 2002-01-31 | 693.90 |
| 2002-02-01 | 690.93 |
| 2002-02-04 | 693.51 |
| 2002-02-05 | 685.36 |
| 2002-02-06 | 688.15 |
| 2002-02-07 | 683.00 |
| 2002-02-08 | 684.26 |
| 2002-02-11 | 689.60 |
| 2002-02-12 | 696.09 |
| 2002-02-13 | 700.13 |
| 2002-02-14 | 705.85 |
| 2002-02-15 | 700.69 |
| 2002-02-18 | . |
| 2002-02-19 | 692.67 |
| 2002-02-20 | 696.69 |
| 2002-02-21 | 702.85 |
| 2002-02-22 | 703.76 |
| 2002-02-25 | 700.25 |
| 2002-02-26 | 700.59 |
| 2002-02-27 | 707.62 |
| 2002-02-28 | 703.74 |
| 2002-03-01 | 713.24 |
| 2002-03-04 | 717.43 |
| 2002-03-05 | 715.99 |
| 2002-03-06 | 720.15 |
| 2002-03-07 | 732.21 |
| 2002-03-08 | 728.16 |
| 2002-03-11 | 730.16 |
| 2002-03-12 | 723.90 |
| 2002-03-13 | 721.57 |
| 2002-03-14 | 722.82 |
| 2002-03-15 | 722.52 |
| 2002-03-18 | 719.99 |
| 2002-03-19 | 721.28 |
| 2002-03-20 | 721.85 |
| 2002-03-21 | 720.32 |
| 2002-03-22 | 714.17 |
| 2002-03-25 | 716.95 |
| 2002-03-26 | 711.27 |
| 2002-03-27 | 709.50 |
| 2002-03-28 | 705.89 |
| 2002-03-29 | . |
| 2002-04-01 | 691.75 |
| 2002-04-02 | 693.73 |
| 2002-04-03 | 697.48 |
| 2002-04-04 | 694.17 |
| 2002-04-05 | 696.33 |
| 2002-04-08 | 695.80 |
| 2002-04-09 | 695.35 |
| 2002-04-10 | 701.86 |
| 2002-04-11 | 696.18 |
| 2002-04-12 | 695.96 |
| 2002-04-15 | 696.41 |
| 2002-04-16 | 693.88 |
| 2002-04-17 | 692.91 |
| 2002-04-18 | 693.45 |
| 2002-04-19 | 696.76 |
| 2002-04-22 | 699.97 |
| 2002-04-23 | 698.77 |
| 2002-04-24 | 695.77 |
| 2002-04-25 | 696.60 |
| 2002-04-26 | 691.86 |
| 2002-04-29 | 688.35 |
| 2002-04-30 | 690.38 |
| 2002-05-01 | 689.10 |
| 2002-05-02 | 690.53 |
| 2002-05-03 | 693.67 |
| 2002-05-06 | 691.00 |
| 2002-05-07 | 699.23 |
| 2002-05-08 | 712.12 |
| 2002-05-09 | 709.86 |
| 2002-05-10 | 712.90 |
| 2002-05-13 | 719.07 |
| 2002-05-14 | 713.60 |
| 2002-05-15 | 715.97 |
| 2002-05-16 | 719.32 |
| 2002-05-17 | 723.36 |
| 2002-05-20 | 726.38 |
| 2002-05-21 | 732.00 |
| 2002-05-22 | 741.21 |
| 2002-05-23 | 743.96 |
| 2002-05-24 | 744.35 |
| 2002-05-27 | . |
| 2002-05-28 | 744.89 |
| 2002-05-29 | 748.00 |
| 2002-05-30 | 745.66 |
| 2002-05-31 | 738.09 |
| 2002-06-03 | 736.77 |
| 2002-06-04 | 737.91 |
| 2002-06-05 | 727.91 |
| 2002-06-06 | 727.75 |
| 2002-06-07 | 727.24 |
| 2002-06-10 | 727.77 |
| 2002-06-11 | 727.05 |
| 2002-06-12 | 726.31 |
| 2002-06-13 | 722.68 |
| 2002-06-14 | 722.35 |
| 2002-06-17 | 713.21 |
| 2002-06-18 | 712.63 |
| 2002-06-19 | 708.60 |
| 2002-06-20 | 718.26 |
| 2002-06-21 | 727.71 |
| 2002-06-24 | 732.18 |
| 2002-06-25 | 729.88 |
| 2002-06-26 | 733.92 |
| 2002-06-27 | 732.14 |
| 2002-06-28 | 738.86 |
| 2002-07-01 | 739.60 |
| 2002-07-02 | 746.47 |
| 2002-07-03 | 751.91 |
| 2002-07-04 | . |
| 2002-07-05 | 748.89 |
| 2002-07-08 | 749.43 |
| 2002-07-09 | 763.10 |
| 2002-07-10 | 762.22 |
| 2002-07-11 | 760.21 |
| 2002-07-12 | 757.62 |
| 2002-07-15 | 757.27 |
| 2002-07-16 | 753.92 |
| 2002-07-17 | 755.32 |
| 2002-07-18 | 761.12 |
| 2002-07-19 | 757.35 |
| 2002-07-22 | 754.01 |
| 2002-07-23 | 749.61 |
| 2002-07-24 | 750.09 |
| 2002-07-25 | 748.10 |
| 2002-07-26 | 735.45 |
| 2002-07-29 | 727.88 |
| 2002-07-30 | 722.74 |
| 2002-07-31 | 727.48 |
| 2002-08-01 | 734.10 |
| 2002-08-02 | 738.32 |
| 2002-08-05 | 741.15 |
| 2002-08-06 | 733.61 |
| 2002-08-07 | 734.78 |
| 2002-08-08 | 733.83 |
| 2002-08-09 | 737.55 |
| 2002-08-12 | 743.13 |
| 2002-08-13 | 748.17 |
| 2002-08-14 | 765.38 |
| 2002-08-15 | 766.33 |
| 2002-08-16 | 766.13 |
| 2002-08-19 | 760.24 |
| 2002-08-20 | 750.89 |
| 2002-08-21 | 750.89 |
| 2002-08-22 | 749.40 |
| 2002-08-23 | 744.91 |
| 2002-08-26 | 749.05 |
| 2002-08-27 | 751.15 |
| 2002-08-28 | 748.65 |
| 2002-08-29 | 746.38 |
| 2002-08-30 | 741.92 |
| 2002-09-02 | . |
| 2002-09-03 | 742.81 |
| 2002-09-04 | 746.51 |
| 2002-09-05 | 744.00 |
| 2002-09-06 | 741.27 |
| 2002-09-09 | 736.07 |
| 2002-09-10 | 734.52 |
| 2002-09-11 | 729.37 |
| 2002-09-12 | 729.50 |
| 2002-09-13 | 725.70 |
| 2002-09-16 | 720.24 |
| 2002-09-17 | 725.72 |
| 2002-09-18 | 726.34 |
| 2002-09-19 | 723.52 |
| 2002-09-20 | 711.18 |
| 2002-09-23 | 708.99 |
| 2002-09-24 | 709.37 |
| 2002-09-25 | 694.37 |
| 2002-09-26 | 699.15 |
| 2002-09-27 | 698.13 |
| 2002-09-30 | 696.34 |
| 2002-10-01 | 697.59 |
| 2002-10-02 | 696.17 |
| 2002-10-03 | 701.85 |
| 2002-10-04 | 699.95 |
| 2002-10-07 | 685.33 |
| 2002-10-08 | 688.05 |
| 2002-10-09 | 687.91 |
| 2002-10-10 | 683.53 |
| 2002-10-11 | 684.86 |
| 2002-10-14 | 684.51 |
| 2002-10-15 | 682.34 |
| 2002-10-16 | 681.60 |
| 2002-10-17 | 684.31 |
| 2002-10-18 | 678.18 |
| 2002-10-21 | 683.82 |
| 2002-10-22 | 679.67 |
| 2002-10-23 | 688.77 |
| 2002-10-24 | 688.44 |
| 2002-10-25 | 688.29 |
| 2002-10-28 | 690.39 |
| 2002-10-29 | 689.03 |
| 2002-10-30 | 693.73 |
| 2002-10-31 | 694.45 |
| 2002-11-01 | 693.70 |
| 2002-11-04 | 694.87 |
| 2002-11-05 | 694.87 |
| 2002-11-06 | 694.54 |
| 2002-11-07 | 695.88 |
| 2002-11-08 | 702.24 |
| 2002-11-11 | 700.46 |
| 2002-11-12 | 703.02 |
| 2002-11-13 | 697.97 |
| 2002-11-14 | 697.37 |
| 2002-11-15 | 697.73 |
| 2002-11-18 | 692.06 |
| 2002-11-19 | 686.56 |
| 2002-11-20 | 683.72 |
| 2002-11-21 | 683.78 |
| 2002-11-22 | 682.60 |
| 2002-11-25 | 689.30 |
| 2002-11-26 | 686.01 |
| 2002-11-27 | 690.56 |
| 2002-11-28 | . |
| 2002-11-29 | 686.68 |
| 2002-12-02 | 676.02 |
| 2002-12-03 | 671.42 |
| 2002-12-04 | 670.07 |
| 2002-12-05 | 666.71 |
| 2002-12-06 | 670.68 |
| 2002-12-09 | 672.89 |
| 2002-12-10 | 677.16 |
| 2002-12-11 | 674.52 |
| 2002-12-12 | 679.02 |
| 2002-12-13 | 683.16 |
| 2002-12-16 | 682.07 |
| 2002-12-17 | 687.61 |
| 2002-12-18 | 681.66 |
| 2002-12-19 | 689.54 |
| 2002-12-20 | 692.97 |
| 2002-12-23 | 693.71 |
| 2002-12-24 | 698.51 |
| 2002-12-25 | . |
| 2002-12-26 | 708.28 |
| 2002-12-27 | 716.03 |
| 2002-12-30 | 722.67 |
| 2002-12-31 | 722.67 |
| 2003-01-01 | . |
| 2003-01-02 | 714.59 |
| 2003-01-03 | 714.99 |
| 2003-01-06 | 722.38 |
| 2003-01-07 | 709.29 |
| 2003-01-08 | 709.14 |
| 2003-01-09 | 718.40 |
| 2003-01-10 | 715.36 |
| 2003-01-13 | 720.81 |
| 2003-01-14 | 729.77 |
| 2003-01-15 | 733.15 |
| 2003-01-16 | 728.68 |
| 2003-01-17 | 724.44 |
| 2003-01-20 | . |
| 2003-01-21 | 720.56 |
| 2003-01-22 | 718.37 |
| 2003-01-23 | 725.92 |
| 2003-01-24 | 724.33 |
| 2003-01-27 | 720.01 |
| 2003-01-28 | 721.94 |
| 2003-01-29 | 718.41 |
| 2003-01-30 | 718.57 |
| 2003-01-31 | 714.22 |
| 2003-02-03 | 715.38 |
| 2003-02-04 | 718.14 |
| 2003-02-05 | 720.84 |
| 2003-02-06 | 721.32 |
| 2003-02-07 | 724.65 |
| 2003-02-10 | 720.48 |
| 2003-02-11 | 717.86 |
| 2003-02-12 | 722.13 |
| 2003-02-13 | 722.37 |
| 2003-02-14 | 725.97 |
| 2003-02-17 | . |
| 2003-02-18 | 738.92 |
| 2003-02-19 | 737.92 |
| 2003-02-20 | 738.41 |
| 2003-02-21 | 735.22 |
| 2003-02-24 | 737.95 |
| 2003-02-25 | 734.07 |
| 2003-02-26 | 737.67 |
| 2003-02-27 | 737.58 |
| 2003-02-28 | 731.60 |
| 2003-03-03 | 734.13 |
| 2003-03-04 | 738.05 |
| 2003-03-05 | 736.12 |
| 2003-03-06 | 734.90 |
| 2003-03-07 | 734.15 |
| 2003-03-10 | 729.61 |
| 2003-03-11 | 732.59 |
| 2003-03-12 | 736.44 |
| 2003-03-13 | 731.53 |
| 2003-03-14 | 729.80 |
| 2003-03-17 | 728.62 |
| 2003-03-18 | 727.52 |
| 2003-03-19 | 729.95 |
| 2003-03-20 | 731.11 |
| 2003-03-21 | 727.28 |
| 2003-03-24 | 739.40 |
| 2003-03-25 | 739.57 |
| 2003-03-26 | 736.60 |
| 2003-03-27 | 733.91 |
| 2003-03-28 | 733.16 |
| 2003-03-31 | 730.65 |
| 2003-04-01 | 735.88 |
| 2003-04-02 | 740.86 |
| 2003-04-03 | 736.19 |
| 2003-04-04 | 735.79 |
| 2003-04-07 | 740.50 |
| 2003-04-08 | 739.26 |
| 2003-04-09 | 740.15 |
| 2003-04-10 | 750.89 |
| 2003-04-11 | 751.04 |
| 2003-04-14 | 756.81 |
| 2003-04-15 | 757.16 |
| 2003-04-16 | 754.99 |
| 2003-04-17 | 760.86 |
| 2003-04-18 | . |
| 2003-04-21 | 757.58 |
| 2003-04-22 | 760.44 |
| 2003-04-23 | 758.25 |
| 2003-04-24 | 762.96 |
| 2003-04-25 | 763.74 |
| 2003-04-28 | 764.38 |
| 2003-04-29 | 768.12 |
| 2003-04-30 | 775.22 |
| 2003-05-01 | 775.07 |
| 2003-05-02 | 775.07 |
| 2003-05-05 | 777.73 |
| 2003-05-06 | 780.23 |
| 2003-05-07 | 781.48 |
| 2003-05-08 | 782.77 |
| 2003-05-09 | 784.41 |
| 2003-05-12 | 786.41 |
| 2003-05-13 | 787.62 |
| 2003-05-14 | 792.56 |
| 2003-05-15 | 794.94 |
| 2003-05-16 | 795.06 |
| 2003-05-19 | 792.26 |
| 2003-05-20 | 793.15 |
| 2003-05-21 | 792.03 |
| 2003-05-22 | 795.87 |
| 2003-05-23 | 803.63 |
| 2003-05-26 | . |
| 2003-05-27 | 794.00 |
| 2003-05-28 | 788.71 |
| 2003-05-29 | 788.09 |
| 2003-05-30 | 776.31 |
| 2003-06-02 | 771.52 |
| 2003-06-03 | 775.38 |
| 2003-06-04 | 773.48 |
| 2003-06-05 | 773.29 |
| 2003-06-06 | 766.89 |
| 2003-06-09 | 768.96 |
| 2003-06-10 | 776.23 |
| 2003-06-11 | 774.74 |
| 2003-06-12 | 775.05 |
| 2003-06-13 | 777.42 |
| 2003-06-16 | 781.49 |
| 2003-06-17 | 779.60 |
| 2003-06-18 | 776.95 |
| 2003-06-19 | 775.03 |
| 2003-06-20 | 773.40 |
| 2003-06-23 | 777.08 |
| 2003-06-24 | 771.37 |
| 2003-06-25 | 771.83 |
| 2003-06-26 | 766.73 |
| 2003-06-27 | 763.28 |
| 2003-06-30 | 753.16 |
| 2003-07-01 | 762.72 |
| 2003-07-02 | 765.04 |
| 2003-07-03 | 769.04 |
| 2003-07-04 | . |
| 2003-07-07 | 760.80 |
| 2003-07-08 | 752.32 |
| 2003-07-09 | 757.03 |
| 2003-07-10 | 759.13 |
| 2003-07-11 | 761.03 |
| 2003-07-14 | 762.19 |
| 2003-07-15 | 759.29 |
| 2003-07-16 | 754.25 |
| 2003-07-17 | 750.51 |
| 2003-07-18 | 755.88 |
| 2003-07-21 | 757.59 |
| 2003-07-22 | 754.68 |
| 2003-07-23 | 755.32 |
| 2003-07-24 | 749.90 |
| 2003-07-25 | 751.80 |
| 2003-07-28 | 751.02 |
| 2003-07-29 | 747.78 |
| 2003-07-30 | 746.05 |
| 2003-07-31 | 749.14 |
| 2003-08-01 | 751.13 |
| 2003-08-04 | 755.02 |
| 2003-08-05 | 754.71 |
| 2003-08-06 | 755.96 |
| 2003-08-07 | 760.86 |
| 2003-08-08 | 755.52 |
| 2003-08-11 | 761.04 |
| 2003-08-12 | 757.73 |
| 2003-08-13 | 756.30 |
| 2003-08-14 | 759.04 |
| 2003-08-15 | 757.15 |
| 2003-08-18 | 756.77 |
| 2003-08-19 | 756.01 |
| 2003-08-20 | 760.64 |
| 2003-08-21 | 764.95 |
| 2003-08-22 | 766.81 |
| 2003-08-25 | 766.82 |
| 2003-08-26 | 766.23 |
| 2003-08-27 | 763.49 |
| 2003-08-28 | 763.77 |
| 2003-08-29 | 766.66 |
| 2003-09-01 | . |
| 2003-09-02 | 769.43 |
| 2003-09-03 | 776.37 |
| 2003-09-04 | 777.45 |
| 2003-09-05 | 778.88 |
| 2003-09-08 | 775.98 |
| 2003-09-09 | 779.68 |
| 2003-09-10 | 777.30 |
| 2003-09-11 | 780.53 |
| 2003-09-12 | 789.43 |
| 2003-09-15 | 789.30 |
| 2003-09-16 | 794.27 |
| 2003-09-17 | 797.73 |
| 2003-09-18 | 809.51 |
| 2003-09-19 | 825.70 |
| 2003-09-22 | 835.82 |
| 2003-09-23 | 842.25 |
| 2003-09-24 | 844.99 |
| 2003-09-25 | 831.30 |
| 2003-09-26 | 821.17 |
| 2003-09-29 | 820.80 |
| 2003-09-30 | 813.76 |
| 2003-10-01 | 827.16 |
| 2003-10-02 | 828.46 |
| 2003-10-03 | 832.70 |
| 2003-10-06 | 824.74 |
| 2003-10-07 | 833.62 |
| 2003-10-08 | 834.10 |
| 2003-10-09 | 846.33 |
| 2003-10-10 | 845.37 |
| 2003-10-13 | 843.12 |
| 2003-10-14 | 836.11 |
| 2003-10-15 | 833.27 |
| 2003-10-16 | 837.84 |
| 2003-10-17 | 834.11 |
| 2003-10-20 | 826.88 |
| 2003-10-21 | 836.04 |
| 2003-10-22 | 836.07 |
| 2003-10-23 | 823.74 |
| 2003-10-24 | 822.59 |
| 2003-10-27 | 832.44 |
| 2003-10-28 | 835.05 |
| 2003-10-29 | 837.26 |
| 2003-10-30 | 839.08 |
| 2003-10-31 | 837.05 |
| 2003-11-03 | 830.84 |
| 2003-11-04 | 838.61 |
| 2003-11-05 | 840.00 |
| 2003-11-06 | 829.21 |
| 2003-11-07 | 832.92 |
| 2003-11-10 | 836.25 |
| 2003-11-11 | 831.29 |
| 2003-11-12 | 831.23 |
| 2003-11-13 | 835.81 |
| 2003-11-14 | 840.33 |
| 2003-11-17 | 828.86 |
| 2003-11-18 | 828.07 |
| 2003-11-19 | 822.65 |
| 2003-11-20 | 834.00 |
| 2003-11-21 | 836.44 |
| 2003-11-24 | 833.75 |
| 2003-11-25 | 832.06 |
| 2003-11-26 | 836.84 |
| 2003-11-27 | . |
| 2003-11-28 | 839.51 |
| 2003-12-01 | 846.25 |
| 2003-12-02 | 846.11 |
| 2003-12-03 | 846.44 |
| 2003-12-04 | 845.35 |
| 2003-12-05 | 841.89 |
| 2003-12-08 | 848.68 |
| 2003-12-09 | 855.90 |
| 2003-12-10 | 853.45 |
| 2003-12-11 | 856.96 |
| 2003-12-12 | 862.30 |
| 2003-12-15 | 864.95 |
| 2003-12-16 | 858.46 |
| 2003-12-17 | 853.65 |
| 2003-12-18 | 855.07 |
| 2003-12-19 | 856.32 |
| 2003-12-22 | 861.15 |
| 2003-12-23 | 863.25 |
| 2003-12-24 | 861.79 |
| 2003-12-25 | . |
| 2003-12-26 | 862.67 |
| 2003-12-29 | 864.99 |
| 2003-12-30 | 867.65 |
| 2003-12-31 | 869.22 |
| 2004-01-01 | . |
| 2004-01-02 | 871.42 |
| 2004-01-05 | 880.46 |
| 2004-01-06 | 879.20 |
| 2004-01-07 | 878.77 |
| 2004-01-08 | 879.15 |
| 2004-01-09 | 876.63 |
| 2004-01-12 | 875.29 |
| 2004-01-13 | 878.12 |
| 2004-01-14 | 877.78 |
| 2004-01-15 | 874.69 |
| 2004-01-16 | 873.33 |
| 2004-01-19 | . |
| 2004-01-20 | 867.67 |
| 2004-01-21 | 870.22 |
| 2004-01-22 | 877.81 |
| 2004-01-23 | 884.49 |
| 2004-01-26 | 888.13 |
| 2004-01-27 | 889.11 |
| 2004-01-28 | 890.00 |
| 2004-01-29 | 889.28 |
| 2004-01-30 | 888.80 |
| 2004-02-02 | 890.67 |
| 2004-02-03 | 892.36 |
| 2004-02-04 | 888.42 |
| 2004-02-05 | 891.34 |
| 2004-02-06 | 889.00 |
| 2004-02-09 | 886.64 |
| 2004-02-10 | 892.55 |
| 2004-02-11 | 895.72 |
| 2004-02-12 | 902.18 |
| 2004-02-13 | 901.69 |
| 2004-02-16 | . |
| 2004-02-17 | 903.11 |
| 2004-02-18 | 903.49 |
| 2004-02-19 | 897.10 |
| 2004-02-20 | 888.54 |
| 2004-02-23 | 889.02 |
| 2004-02-24 | 889.43 |
| 2004-02-25 | 885.36 |
| 2004-02-26 | 886.63 |
| 2004-02-27 | 892.28 |
| 2004-03-01 | 897.11 |
| 2004-03-02 | 892.79 |
| 2004-03-03 | 889.89 |
| 2004-03-04 | 889.22 |
| 2004-03-05 | 887.34 |
| 2004-03-08 | 882.85 |
| 2004-03-09 | 887.24 |
| 2004-03-10 | 887.30 |
| 2004-03-11 | 880.93 |
| 2004-03-12 | 876.25 |
| 2004-03-15 | 877.62 |
| 2004-03-16 | 888.51 |
| 2004-03-17 | 901.33 |
| 2004-03-18 | 914.62 |
| 2004-03-19 | 916.28 |
| 2004-03-22 | 913.35 |
| 2004-03-23 | 914.07 |
| 2004-03-24 | 918.08 |
| 2004-03-25 | 919.61 |
| 2004-03-26 | 911.97 |
| 2004-03-29 | 912.60 |
| 2004-03-30 | 915.05 |
| 2004-03-31 | 925.94 |
| 2004-04-01 | 925.02 |
| 2004-04-02 | 922.92 |
| 2004-04-05 | 916.34 |
| 2004-04-06 | 909.93 |
| 2004-04-07 | 921.23 |
| 2004-04-08 | 912.47 |
| 2004-04-09 | . |
| 2004-04-12 | 910.75 |
| 2004-04-13 | 904.95 |
| 2004-04-14 | 887.10 |
| 2004-04-15 | 890.79 |
| 2004-04-16 | 895.70 |
| 2004-04-19 | 896.70 |
| 2004-04-20 | 898.33 |
| 2004-04-21 | 890.72 |
| 2004-04-22 | 888.46 |
| 2004-04-23 | 898.35 |
| 2004-04-26 | 893.86 |
| 2004-04-27 | 887.01 |
| 2004-04-28 | 887.06 |
| 2004-04-29 | 882.18 |
| 2004-04-30 | 873.17 |
| 2004-05-03 | 873.25 |
| 2004-05-04 | 875.44 |
| 2004-05-05 | 879.62 |
| 2004-05-06 | 874.01 |
| 2004-05-07 | 858.21 |
| 2004-05-10 | 838.12 |
| 2004-05-11 | 834.77 |
| 2004-05-12 | 839.47 |
| 2004-05-13 | 828.52 |
| 2004-05-14 | 823.46 |
| 2004-05-17 | 810.36 |
| 2004-05-18 | 810.12 |
| 2004-05-19 | 834.19 |
| 2004-05-20 | 826.43 |
| 2004-05-21 | 842.33 |
| 2004-05-24 | 846.10 |
| 2004-05-25 | 841.89 |
| 2004-05-26 | 849.28 |
| 2004-05-27 | 859.42 |
| 2004-05-28 | 857.53 |
| 2004-05-31 | . |
| 2004-06-01 | 865.89 |
| 2004-06-02 | 863.86 |
| 2004-06-03 | 852.45 |
| 2004-06-04 | 855.80 |
| 2004-06-07 | 874.35 |
| 2004-06-08 | 873.78 |
| 2004-06-09 | 873.42 |
| 2004-06-10 | 874.62 |
| 2004-06-11 | . |
| 2004-06-14 | 860.34 |
| 2004-06-15 | 868.51 |
| 2004-06-16 | 873.13 |
| 2004-06-17 | 872.02 |
| 2004-06-18 | 870.61 |
| 2004-06-21 | 881.92 |
| 2004-06-22 | 881.14 |
| 2004-06-23 | 880.70 |
| 2004-06-24 | 894.62 |
| 2004-06-25 | 892.76 |
| 2004-06-28 | 891.32 |
| 2004-06-29 | 890.62 |
| 2004-06-30 | 885.53 |
| 2004-07-01 | 894.69 |
| 2004-07-02 | 889.64 |
| 2004-07-05 | . |
| 2004-07-06 | 889.16 |
| 2004-07-07 | 895.29 |
| 2004-07-08 | 888.30 |
| 2004-07-09 | 894.03 |
| 2004-07-12 | 899.39 |
| 2004-07-13 | 895.05 |
| 2004-07-14 | 888.07 |
| 2004-07-15 | 882.89 |
| 2004-07-16 | 889.96 |
| 2004-07-19 | 894.96 |
| 2004-07-20 | 896.14 |
| 2004-07-21 | 892.95 |
| 2004-07-22 | 889.53 |
| 2004-07-23 | 885.68 |
| 2004-07-26 | 888.28 |
| 2004-07-27 | 882.45 |
| 2004-07-28 | 877.82 |
| 2004-07-29 | 878.74 |
| 2004-07-30 | 888.12 |
| 2004-08-02 | 894.53 |
| 2004-08-03 | 895.82 |
| 2004-08-04 | 889.57 |
| 2004-08-05 | 890.46 |
| 2004-08-06 | 894.89 |
| 2004-08-09 | 893.76 |
| 2004-08-10 | 888.01 |
| 2004-08-11 | 887.09 |
| 2004-08-12 | 887.56 |
| 2004-08-13 | 886.50 |
| 2004-08-16 | 883.82 |
| 2004-08-17 | 888.60 |
| 2004-08-18 | 891.45 |
| 2004-08-19 | 896.13 |
| 2004-08-20 | 896.21 |
| 2004-08-23 | 896.14 |
| 2004-08-24 | 893.35 |
| 2004-08-25 | 897.09 |
| 2004-08-26 | 900.41 |
| 2004-08-27 | 902.15 |
| 2004-08-30 | 900.67 |
| 2004-08-31 | 907.22 |
| 2004-09-01 | 911.04 |
| 2004-09-02 | 913.81 |
| 2004-09-03 | 905.98 |
| 2004-09-06 | . |
| 2004-09-07 | 914.40 |
| 2004-09-08 | 915.00 |
| 2004-09-09 | 910.80 |
| 2004-09-10 | 910.95 |
| 2004-09-13 | 910.40 |
| 2004-09-14 | 915.11 |
| 2004-09-15 | 911.98 |
| 2004-09-16 | 917.91 |
| 2004-09-17 | 915.61 |
| 2004-09-20 | 920.04 |
| 2004-09-21 | 918.82 |
| 2004-09-22 | 915.23 |
| 2004-09-23 | 914.42 |
| 2004-09-24 | 910.36 |
| 2004-09-27 | 893.57 |
| 2004-09-28 | 891.14 |
| 2004-09-29 | 893.06 |
| 2004-09-30 | 899.32 |
| 2004-10-01 | 901.27 |
| 2004-10-04 | 908.24 |
| 2004-10-05 | 911.73 |
| 2004-10-06 | 908.02 |
| 2004-10-07 | 902.34 |
| 2004-10-08 | 915.18 |
| 2004-10-11 | 916.80 |
| 2004-10-12 | 907.32 |
| 2004-10-13 | 904.78 |
| 2004-10-14 | 902.51 |
| 2004-10-15 | 904.58 |
| 2004-10-18 | 907.09 |
| 2004-10-19 | 916.73 |
| 2004-10-20 | 912.79 |
| 2004-10-21 | 919.05 |
| 2004-10-22 | 920.08 |
| 2004-10-25 | 917.06 |
| 2004-10-26 | 918.64 |
| 2004-10-27 | 918.01 |
| 2004-10-28 | 924.49 |
| 2004-10-29 | 930.68 |
| 2004-11-01 | 929.01 |
| 2004-11-02 | 938.69 |
| 2004-11-03 | 941.49 |
| 2004-11-04 | 940.58 |
| 2004-11-05 | 949.10 |
| 2004-11-08 | 948.69 |
| 2004-11-09 | 946.86 |
| 2004-11-10 | 945.89 |
| 2004-11-11 | 940.54 |
| 2004-11-12 | 950.23 |
| 2004-11-15 | 956.89 |
| 2004-11-16 | 953.43 |
| 2004-11-17 | 964.57 |
| 2004-11-18 | 966.35 |
| 2004-11-19 | 971.68 |
| 2004-11-22 | 965.05 |
| 2004-11-23 | 966.96 |
| 2004-11-24 | 973.63 |
| 2004-11-25 | . |
| 2004-11-26 | 974.23 |
| 2004-11-29 | 983.69 |
| 2004-11-30 | 983.56 |
| 2004-12-01 | 976.86 |
| 2004-12-02 | 985.95 |
| 2004-12-03 | 989.77 |
| 2004-12-06 | 987.53 |
| 2004-12-07 | 980.46 |
| 2004-12-08 | 968.93 |
| 2004-12-09 | 965.84 |
| 2004-12-10 | 957.93 |
| 2004-12-13 | 970.82 |
| 2004-12-14 | 968.04 |
| 2004-12-15 | 981.78 |
| 2004-12-16 | 977.49 |
| 2004-12-17 | 979.78 |
| 2004-12-20 | 986.54 |
| 2004-12-21 | 987.96 |
| 2004-12-22 | 987.26 |
| 2004-12-23 | 991.59 |
| 2004-12-24 | . |
| 2004-12-27 | 994.47 |
| 2004-12-28 | 997.12 |
| 2004-12-29 | 988.43 |
| 2004-12-30 | 998.92 |
| 2004-12-31 | 1003.06 |
| 2005-01-03 | 1004.31 |
| 2005-01-04 | 993.60 |
| 2005-01-05 | 987.61 |
| 2005-01-06 | 978.59 |
| 2005-01-07 | 979.38 |
| 2005-01-10 | 982.61 |
| 2005-01-11 | 990.13 |
| 2005-01-12 | 998.25 |
| 2005-01-13 | 997.12 |
| 2005-01-14 | 995.62 |
| 2005-01-17 | . |
| 2005-01-18 | 991.27 |
| 2005-01-19 | 990.54 |
| 2005-01-20 | 980.84 |
| 2005-01-21 | 983.49 |
| 2005-01-24 | 991.08 |
| 2005-01-25 | 982.08 |
| 2005-01-26 | 992.06 |
| 2005-01-27 | 986.79 |
#2005-01-28| 987.77
#2005-01-31| 993.01
#2005-02-01| 988.58
#2005-02-02| 994.92
#2005-02-03| 989.55
#2005-02-04| 991.09
#2005-02-07| 993.29
#2005-02-08| 988.02
#2005-02-09| 988.49
#2005-02-10| 990.54
#2005-02-11| 989.65
#2005-02-14| 992.56
#2005-02-15| 998.39
#2005-02-16| 994.60
#2005-02-17| 993.57
#2005-02-18| 991.94
#2005-02-21| .
#2005-02-22|1001.33
#2005-02-23| 996.05
#2005-02-24| 996.04
#2005-02-25|1002.41
#2005-02-28|1016.84
#2005-03-01|1016.42
#2005-03-02|1011.50
#2005-03-03|1013.56
#2005-03-04|1017.75
#2005-03-07|1016.28
#2005-03-08|1023.73
#2005-03-09|1031.72
#2005-03-10|1024.55
#2005-03-11|1028.40
#2005-03-14|1020.65
#2005-03-15|1018.42
#2005-03-16|1024.02
#2005-03-17|1018.88
#2005-03-18|1021.62
#2005-03-21|1018.02
#2005-03-22|1018.26
#2005-03-23|1006.90
#2005-03-24|1002.22
#2005-03-25| .
#2005-03-28|1001.36
#2005-03-29| 984.65
#2005-03-30| 987.36
#2005-03-31| 998.02
#2005-04-01| 993.83
#2005-04-04| 989.31
#2005-04-05| 986.43
#2005-04-06| 987.03
#2005-04-07| 986.90
#2005-04-08| 986.57
#2005-04-11| 990.64
#2005-04-12| 984.63
#2005-04-13| 991.95
#2005-04-14| 982.95
#2005-04-15| 983.10
#2005-04-18| 968.37
#2005-04-19| 977.07
#2005-04-20| 983.91
#2005-04-21| 981.57
#2005-04-22| 987.70
#2005-04-25| 996.32
#2005-04-26|1000.16
#2005-04-27|1001.72
#2005-04-28|1004.43
#2005-04-29|1013.80
#2005-05-02|1014.67
#2005-05-03|1013.87
#2005-05-04|1019.20
#2005-05-05|1018.60
#2005-05-06|1023.87
#2005-05-09|1016.25
#2005-05-10|1017.92
#2005-05-11|1015.63
#2005-05-12|1008.25
#2005-05-13|1000.61
#2005-05-16| 997.52
#2005-05-17| 994.13
#2005-05-18| 991.64
#2005-05-19| 994.89
#2005-05-20| 993.76
#2005-05-23| 998.44
#2005-05-24| 997.21
#2005-05-25| 993.57
#2005-05-26| 994.49
#2005-05-27| 999.93
#2005-05-30| .
#2005-05-31|1004.14
#2005-06-01|1002.44
#2005-06-02|1003.06
#2005-06-03|1006.91
#2005-06-06|1012.17
#2005-06-07|1013.84
#2005-06-08|1020.54
#2005-06-09|1015.18
#2005-06-10|1017.74
#2005-06-13|1010.36
#2005-06-14|1013.05
#2005-06-15|1020.67
#2005-06-16|1018.04
#2005-06-17|1025.14
#2005-06-20|1017.93
#2005-06-21|1022.79
#2005-06-22|1029.79
#2005-06-23|1035.89
#2005-06-24|1034.13
#2005-06-27|1026.69
#2005-06-28|1026.36
#2005-06-29|1026.76
#2005-06-30|1025.68
#2005-07-01|1024.63
#2005-07-04| .
#2005-07-05|1021.11
#2005-07-06|1016.39
#2005-07-07|1014.09
#2005-07-08|1011.46
#2005-07-11|1021.19
#2005-07-12|1029.53
#2005-07-13|1021.75
#2005-07-14|1024.23
#2005-07-15|1024.98
#2005-07-18|1030.11
#2005-07-19|1024.28
#2005-07-20|1028.73
#2005-07-21|1048.33
#2005-07-22|1054.54
#2005-07-25|1058.77
#2005-07-26|1053.46
#2005-07-27|1051.21
#2005-07-28|1052.52
#2005-07-29|1055.12
#2005-08-01|1058.90
#2005-08-02|1067.53
#2005-08-03|1067.98
#2005-08-04|1064.57
#2005-08-05|1048.50
#2005-08-08|1052.86
#2005-08-09|1057.81
#2005-08-10|1067.89
#2005-08-11|1065.92
#2005-08-12|1064.55
#2005-08-15|1064.95
#2005-08-16|1065.51
#2005-08-17|1058.18
#2005-08-18|1049.34
#2005-08-19|1041.19
#2005-08-22|1053.38
#2005-08-23|1051.01
#2005-08-24|1046.42
#2005-08-25|1049.62
#2005-08-26|1057.96
#2005-08-29|1044.60
#2005-08-30|1044.05
#2005-08-31|1049.34
#2005-09-01|1059.29
#2005-09-02|1065.75
#2005-09-05| .
#2005-09-06|1069.96
#2005-09-07|1071.01
#2005-09-08|1068.11
#2005-09-09|1077.98
#2005-09-12|1076.57
#2005-09-13|1072.24
#2005-09-14|1079.23
#2005-09-15|1082.72
#2005-09-16|1078.48
#2005-09-19|1078.84
#2005-09-20|1092.64
#2005-09-21|1091.98
#2005-09-22|1091.62
#2005-09-23|1086.05
#2005-09-26|1097.73
#2005-09-27|1080.66
#2005-09-28|1091.40
#2005-09-29|1102.56
#2005-09-30|1093.32
#2005-10-03|1078.50
#2005-10-04|1083.65
#2005-10-05|1077.24
#2005-10-06|1062.56
#2005-10-07|1064.40
#2005-10-10|1060.06
#2005-10-11|1068.85
#2005-10-12|1069.07
#2005-10-13|1061.75
#2005-10-14|1064.56
#2005-10-17|1059.77
#2005-10-18|1049.91
#2005-10-19|1049.77
#2005-10-20|1057.17
#2005-10-21|1058.92
#2005-10-24|1053.52
#2005-10-25|1061.93
#2005-10-26|1059.31
#2005-10-27|1063.92
#2005-10-28|1052.26
#2005-10-31|1059.92
#2005-11-01|1064.12
#2005-11-02|1059.39
#2005-11-03|1057.31
#2005-11-04|1046.85
#2005-11-07|1043.24
#2005-11-08|1048.76
#2005-11-09|1050.45
#2005-11-10|1046.66
#2005-11-11|1052.33
#2005-11-14|1047.15
#2005-11-15|1045.74
#2005-11-16|1045.58
#2005-11-17|1053.38
#2005-11-18|1055.21
#2005-11-21|1058.33
#2005-11-22|1054.63
#2005-11-23|1060.36
#2005-11-24| .
#2005-11-25|1055.40
#2005-11-28|1059.01
#2005-11-29|1056.63
#2005-11-30|1055.37
#2005-12-01|1054.70
#2005-12-02|1056.70
#2005-12-05|1050.72
#2005-12-06|1050.15
#2005-12-07|1057.24
#2005-12-08|1059.16
#2005-12-09|1057.76
#2005-12-12|1065.95
#2005-12-13|1068.63
#2005-12-14|1080.63
#2005-12-15|1080.37
#2005-12-16|1082.11
#2005-12-19|1088.10
#2005-12-20|1089.32
#2005-12-21|1091.07
#2005-12-22|1094.15
#2005-12-23|1097.04
#2005-12-26| .
#2005-12-27|1088.22
#2005-12-28|1087.92
#2005-12-29|1087.47
#2005-12-30|1083.83
#2006-01-02| .
#2006-01-03|1089.71
#2006-01-04|1098.94
#2006-01-05|1112.07
#2006-01-06|1122.95
#2006-01-09|1128.65
#2006-01-10|1122.75
#2006-01-11|1128.41
#2006-01-12|1138.65
#2006-01-13|1132.13
#2006-01-16| .
#2006-01-17|1117.57
#2006-01-18|1107.45
#2006-01-19|1125.52
#2006-01-20|1131.11
#2006-01-23|1135.55
#2006-01-24|1133.48
#2006-01-25|1127.00
#2006-01-26|1128.34
#2006-01-27|1134.72
#2006-01-30|1134.11
#2006-01-31|1144.64
#2006-02-01|1128.52
#2006-02-02|1131.31
#2006-02-03|1111.56
#2006-02-06|1112.43
#2006-02-07|1121.94
#2006-02-08|1104.24
#2006-02-09|1117.99
#2006-02-10|1124.32
#2006-02-13|1119.45
#2006-02-14|1124.92
#2006-02-15|1122.01
#2006-02-16|1130.14
#2006-02-17|1129.09
#2006-02-20| .
#2006-02-21|1140.11
#2006-02-22|1138.02
#2006-02-23|1156.52
#2006-02-24|1156.95
#2006-02-27|1177.33
#2006-02-28|1187.38
#2006-03-01|1186.67
#2006-03-02|1199.02
#2006-03-03|1194.85
#2006-03-06|1185.78
#2006-03-07|1168.39
#2006-03-08|1164.73
#2006-03-09|1170.39
#2006-03-10|1147.39
#2006-03-13|1150.25
#2006-03-14|1162.21
#2006-03-15|1169.75
#2006-03-16|1165.63
#2006-03-17|1176.16
#2006-03-20|1181.75
#2006-03-21|1177.67
#2006-03-22|1174.63
#2006-03-23|1160.89
#2006-03-24|1160.07
#2006-03-27|1170.27
#2006-03-28|1161.96
#2006-03-29|1149.21
#2006-03-30|1148.58
#2006-03-31|1142.49
#2006-04-03|1157.88
#2006-04-04|1162.66
#2006-04-05|1170.72
#2006-04-06|1184.75
#2006-04-07|1181.90
#2006-04-10|1175.43
#2006-04-11|1169.54
#2006-04-12|1158.84
#2006-04-13|1165.82
#2006-04-14| .
#2006-04-17|1162.80
#2006-04-18|1172.02
#2006-04-19|1165.74
#2006-04-20|1163.70
#2006-04-21|1170.25
#2006-04-24|1168.32
#2006-04-25|1185.94
#2006-04-26|1197.91
#2006-04-27|1206.90
#2006-04-28|1192.83
#2006-05-01|1220.60
#2006-05-02|1226.14
#2006-05-03|1228.05
#2006-05-04|1234.72
#2006-05-05|1244.59
#2006-05-08|1260.52
#2006-05-09|1264.60
#2006-05-10|1260.46
#2006-05-11|1253.04
#2006-05-12|1239.70
#2006-05-15|1227.38
#2006-05-16|1223.28
#2006-05-17|1232.91
#2006-05-18|1204.63
#2006-05-19|1186.60
#2006-05-22|1176.80
#2006-05-23|1176.64
#2006-05-24|1169.97
#2006-05-25|1169.49
#2006-05-26|1178.79
#2006-05-29| .
#2006-05-30|1186.35
#2006-05-31|1178.69
#2006-06-01|1171.82
#2006-06-02|1187.80
#2006-06-05|1176.20
#2006-06-06|1162.16
#2006-06-07|1146.76
#2006-06-08|1097.96
#2006-06-09|1113.81
#2006-06-12|1102.19
#2006-06-13|1079.72
#2006-06-14|1090.83
#2006-06-15|1088.57
#2006-06-16|1110.84
#2006-06-19|1106.06
#2006-06-20|1107.34
#2006-06-21|1109.70
#2006-06-22|1122.74
#2006-06-23|1112.10
#2006-06-26|1107.07
#2006-06-27|1118.47
#2006-06-28|1113.27
#2006-06-29|1121.96
#2006-06-30|1151.15
#2006-07-03|1141.92
#2006-07-04| .
#2006-07-05|1138.98
#2006-07-06|1140.93
#2006-07-07|1153.87
#2006-07-10|1162.40
#2006-07-11|1155.94
#2006-07-12|1139.26
#2006-07-13|1137.19
#2006-07-14|1119.18
#2006-07-17|1109.33
#2006-07-18|1102.52
#2006-07-19|1101.40
#2006-07-20|1124.19
#2006-07-21|1120.52
#2006-07-24|1121.33
#2006-07-25|1130.98
#2006-07-26|1128.60
#2006-07-27|1142.54
#2006-07-28|1147.23
#2006-07-31|1150.28
#2006-08-01|1149.18
#2006-08-02|1157.17
#2006-08-03|1151.22
#2006-08-04|1155.87
#2006-08-07|1142.33
#2006-08-08|1152.79
#2006-08-09|1160.93
#2006-08-10|1162.26
#2006-08-11|1160.36
#2006-08-14|1162.67
#2006-08-15|1169.21
#2006-08-16|1179.89
#2006-08-17|1176.70
#2006-08-18|1185.87
#2006-08-21|1180.53
#2006-08-22|1182.93
#2006-08-23|1179.33
#2006-08-24|1178.41
#2006-08-25|1178.40
#2006-08-28|1174.33
#2006-08-29|1186.11
#2006-08-30|1190.60
#2006-08-31|1201.60
#2006-09-01|1199.86
#2006-09-04| .
#2006-09-05|1222.58
#2006-09-06|1210.72
#2006-09-07|1199.43
#2006-09-08|1204.37
#2006-09-11|1185.86
#2006-09-12|1191.58
#2006-09-13|1200.09
#2006-09-14|1209.46
#2006-09-15|1206.74
#2006-09-18|1208.50
#2006-09-19|1204.87
#2006-09-20|1203.72
#2006-09-21|1211.58
#2006-09-22|1202.18
#2006-09-25|1194.75
#2006-09-26|1183.22
#2006-09-27|1198.52
#2006-09-28|1203.62
#2006-09-29|1196.01
#2006-10-02|1205.76
#2006-10-03|1205.09
#2006-10-04|1203.44
#2006-10-05|1219.25
#2006-10-06|1205.96
#2006-10-09|1202.10
#2006-10-10|1202.34
#2006-10-11|1199.30
#2006-10-12|1190.10
#2006-10-13|1196.68
#2006-10-16|1209.38
#2006-10-17|1212.85
#2006-10-18|1206.16
#2006-10-19|1208.46
#2006-10-20|1212.51
#2006-10-23|1208.72
#2006-10-24|1206.53
#2006-10-25|1207.12
#2006-10-26|1211.36
#2006-10-27|1209.45
#2006-10-30|1210.18
#2006-10-31|1213.17
#2006-11-01|1217.71
#2006-11-02|1221.35
#2006-11-03|1214.62
#2006-11-06|1210.91
#2006-11-07|1224.99
#2006-11-08|1222.58
#2006-11-09|1230.68
#2006-11-10|1242.42
#2006-11-13|1241.24
#2006-11-14|1246.51
#2006-11-15|1237.04
#2006-11-16|1233.83
#2006-11-17|1242.67
#2006-11-20|1229.68
#2006-11-21|1239.17
#2006-11-22|1253.40
#2006-11-23| .
#2006-11-24|1250.18
#2006-11-27|1259.16
#2006-11-28|1251.59
#2006-11-29|1265.21
#2006-11-30|1279.72
#2006-12-01|1281.08
#2006-12-04|1286.56
#2006-12-05|1306.52
#2006-12-06|1327.91
#2006-12-07|1326.02
#2006-12-08|1315.50
#2006-12-11|1311.96
#2006-12-12|1309.18
#2006-12-13|1304.98
#2006-12-14|1317.71
#2006-12-15|1317.37
#2006-12-18|1326.89
#2006-12-19|1319.38
#2006-12-20|1337.84
#2006-12-21|1346.22
#2006-12-22|1347.33
#2006-12-25| .
#2006-12-26|1341.11
#2006-12-27|1333.53
#2006-12-28|1336.64
#2006-12-29|1336.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1336.15
#2007-01-04|1355.04
#2007-01-05|1345.75
#2007-01-08|1341.72
#2007-01-09|1342.20
#2007-01-10|1321.92
#2007-01-11|1310.60
#2007-01-12|1328.36
#2007-01-15| .
#2007-01-16|1334.95
#2007-01-17|1331.93
#2007-01-18|1331.47
#2007-01-19|1328.45
#2007-01-22|1340.55
#2007-01-23|1340.69
#2007-01-24|1358.58
#2007-01-25|1357.23
#2007-01-26|1376.24
#2007-01-29|1391.14
#2007-01-30|1390.18
#2007-01-31|1374.30
#2007-02-01|1398.33
#2007-02-02|1422.65
#2007-02-05|1420.47
#2007-02-06|1459.77
#2007-02-07|1463.55
#2007-02-08|1431.86
#2007-02-09|1441.12
#2007-02-12|1435.25
#2007-02-13|1435.63
#2007-02-14|1432.47
#2007-02-15|1433.12
#2007-02-16|1423.26
#2007-02-19| .
#2007-02-20|1413.78
#2007-02-21|1394.56
#2007-02-22|1378.13
#2007-02-23|1395.15
#2007-02-26|1409.08
#2007-02-27|1431.91
#2007-02-28|1391.76
#2007-03-01|1387.59
#2007-03-02|1380.56
#2007-03-05|1348.96
#2007-03-06|1369.64
#2007-03-07|1373.04
#2007-03-08|1402.18
#2007-03-09|1392.41
#2007-03-12|1402.70
#2007-03-13|1410.06
#2007-03-14|1374.81
#2007-03-15|1391.12
#2007-03-16|1388.94
#2007-03-19|1394.02
#2007-03-20|1407.26
#2007-03-21|1404.54
#2007-03-22|1427.15
#2007-03-23|1438.26
#2007-03-26|1420.58
#2007-03-27|1404.14
#2007-03-28|1395.94
#2007-03-29|1397.87
#2007-03-30|1371.77
#2007-04-02|1355.72
#2007-04-03|1363.79
#2007-04-04|1385.85
#2007-04-05|1378.12
#2007-04-06| .
#2007-04-09|1384.42
#2007-04-10|1394.06
#2007-04-11|1401.44
#2007-04-12|1391.94
#2007-04-13|1382.86
#2007-04-16|1403.77
#2007-04-17|1400.94
#2007-04-18|1414.87
#2007-04-19|1391.30
#2007-04-20|1394.19
#2007-04-23|1401.46
#2007-04-24|1408.50
#2007-04-25|1401.73
#2007-04-26|1392.04
#2007-04-27|1379.52
#2007-04-30|1372.89
#2007-05-01|1356.02
#2007-05-02|1359.61
#2007-05-03|1366.86
#2007-05-04|1368.51
#2007-05-07|1379.18
#2007-05-08|1366.92
#2007-05-09|1361.54
#2007-05-10|1354.79
#2007-05-11|1348.30
#2007-05-14|1371.49
#2007-05-15|1367.46
#2007-05-16|1377.92
#2007-05-17|1365.48
#2007-05-18|1355.04
#2007-05-21|1360.65
#2007-05-22|1360.76
#2007-05-23|1355.42
#2007-05-24|1347.98
#2007-05-25|1336.49
#2007-05-28| .
#2007-05-29|1343.26
#2007-05-30|1347.22
#2007-05-31|1361.22
#2007-06-01|1367.77
#2007-06-04|1365.51
#2007-06-05|1368.58
#2007-06-06|1369.84
#2007-06-07|1357.21
#2007-06-08|1331.04
#2007-06-11|1333.11
#2007-06-12|1322.47
#2007-06-13|1307.72
#2007-06-14|1308.57
#2007-06-15|1309.46
#2007-06-18|1323.75
#2007-06-19|1315.53
#2007-06-20|1327.96
#2007-06-21|1327.35
#2007-06-22|1313.88
#2007-06-25|1309.87
#2007-06-26|1323.33
#2007-06-27|1315.69
#2007-06-28|1318.46
#2007-06-29|1334.24
#2007-07-02|1340.30
#2007-07-03|1352.13
#2007-07-04| .
#2007-07-05|1349.74
#2007-07-06|1337.12
#2007-07-09|1343.22
#2007-07-10|1343.96
#2007-07-11|1338.40
#2007-07-12|1336.62
#2007-07-13|1358.98
#2007-07-16|1359.08
#2007-07-17|1356.72
#2007-07-18|1343.55
#2007-07-19|1335.16
#2007-07-20|1341.73
#2007-07-23|1326.04
#2007-07-24|1351.26
#2007-07-25|1342.86
#2007-07-26|1328.83
#2007-07-27|1301.39
#2007-07-30|1299.69
#2007-07-31|1300.41
#2007-08-01|1294.02
#2007-08-02|1293.39
#2007-08-03|1295.53
#2007-08-06|1292.74
#2007-08-07|1284.03
#2007-08-08|1296.47
#2007-08-09|1325.84
#2007-08-10|1317.98
#2007-08-13|1315.59
#2007-08-14|1303.52
#2007-08-15|1286.82
#2007-08-16|1285.70
#2007-08-17|1265.41
#2007-08-20|1283.56
#2007-08-21|1286.06
#2007-08-22|1291.39
#2007-08-23|1303.19
#2007-08-24|1303.48
#2007-08-27|1320.22
#2007-08-28|1319.03
#2007-08-29|1298.42
#2007-08-30|1306.20
#2007-08-31|1314.64
#2007-09-03| .
#2007-09-04|1313.86
#2007-09-05|1310.50
#2007-09-06|1315.48
#2007-09-07|1327.34
#2007-09-10|1322.31
#2007-09-11|1312.97
#2007-09-12|1319.07
#2007-09-13|1309.31
#2007-09-14|1310.61
#2007-09-17|1307.89
#2007-09-18|1295.35
#2007-09-19|1315.61
#2007-09-20|1315.40
#2007-09-21|1306.73
#2007-09-24|1318.76
#2007-09-25|1321.20
#2007-09-26|1309.77
#2007-09-27|1325.40
#2007-09-28|1340.45
#2007-10-01|1345.53
#2007-10-02|1355.02
#2007-10-03|1359.79
#2007-10-04|1360.63
#2007-10-05|1361.81
#2007-10-08|1352.15
#2007-10-09|1361.04
#2007-10-10|1362.49
#2007-10-11|1357.67
#2007-10-12|1347.47
#2007-10-15|1347.20
#2007-10-16|1341.20
#2007-10-17|1323.44
#2007-10-18|1332.07
#2007-10-19|1317.59
#2007-10-22|1307.70
#2007-10-23|1315.54
#2007-10-24|1317.34
#2007-10-25|1317.94
#2007-10-26|1326.28
#2007-10-29|1348.58
#2007-10-30|1351.98
#2007-10-31|1364.28
#2007-11-01|1374.83
#2007-11-02|1372.39
#2007-11-05|1376.14
#2007-11-06|1387.06
#2007-11-07|1395.40
#2007-11-08|1371.75
#2007-11-09|1372.87
#2007-11-12|1355.34
#2007-11-13|1340.35
#2007-11-14|1361.52
#2007-11-15|1374.80
#2007-11-16|1366.77
#2007-11-19|1360.24
#2007-11-20|1360.70
#2007-11-21|1354.01
#2007-11-22| .
#2007-11-23|1357.74
#2007-11-26|1383.91
#2007-11-27|1384.68
#2007-11-28|1381.81
#2007-11-29|1398.00
#2007-11-30|1402.40
#2007-12-03|1422.31
#2007-12-04|1436.97
#2007-12-05|1446.26
#2007-12-06|1454.90
#2007-12-07|1451.93
#2007-12-10|1451.77
#2007-12-11|1460.18
#2007-12-12|1439.12
#2007-12-13|1406.66
#2007-12-14|1392.14
#2007-12-17|1379.10
#2007-12-18|1379.87
#2007-12-19|1379.41
#2007-12-20|1378.36
#2007-12-21|1378.34
#2007-12-24|1388.07
#2007-12-25| .
#2007-12-26|1385.99
#2007-12-27|1376.73
#2007-12-28|1376.80
#2007-12-31|1392.39
#2008-01-01| .
#2008-01-02|1403.42
#2008-01-03|1407.90
#2008-01-04|1393.69
#2008-01-07|1381.08
#2008-01-08|1375.29
#2008-01-09|1394.77
#2008-01-10|1373.86
#2008-01-11|1371.95
#2008-01-14|1381.90
#2008-01-15|1384.62
#2008-01-16|1381.94
#2008-01-17|1402.46
#2008-01-18|1392.48
#2008-01-21| .
#2008-01-22|1296.59
#2008-01-23|1328.01
#2008-01-24|1312.05
#2008-01-25|1353.49
#2008-01-28|1338.63
#2008-01-29|1354.41
#2008-01-30|1325.32
#2008-01-31|1343.17
#2008-02-01|1346.60
#2008-02-04|1362.21
#2008-02-05|1369.26
#2008-02-06|1335.05
#2008-02-07|1346.95
#2008-02-08|1343.03
#2008-02-11|1323.10
#2008-02-12|1332.29
#2008-02-13|1327.89
#2008-02-14|1360.23
#2008-02-15|1361.13
#2008-02-18| .
#2008-02-19|1339.29
#2008-02-20|1308.71
#2008-02-21|1323.31
#2008-02-22|1315.96
#2008-02-25|1321.23
#2008-02-26|1314.09
#2008-02-27|1330.88
#2008-02-28|1329.19
#2008-02-29|1334.77
#2008-03-03|1308.93
#2008-03-04|1297.91
#2008-03-05|1285.32
#2008-03-06|1293.51
#2008-03-07|1269.75
#2008-03-10|1281.52
#2008-03-11|1284.89
#2008-03-12|1289.56
#2008-03-13|1271.67
#2008-03-14|1273.11
#2008-03-17|1251.64
#2008-03-18|1261.45
#2008-03-19|1254.93
#2008-03-20|1252.12
#2008-03-21| .
#2008-03-24|1261.45
#2008-03-25|1287.62
#2008-03-26|1284.66
#2008-03-27|1289.67
#2008-03-28|1307.02
#2008-03-31|1288.25
#2008-04-01|1296.38
#2008-04-02|1309.08
#2008-04-03|1316.77
#2008-04-04|1325.99
#2008-04-07|1307.60
#2008-04-08|1295.48
#2008-04-09|1293.14
#2008-04-10|1299.70
#2008-04-11|1307.90
#2008-04-14|1292.33
#2008-04-15|1289.99
#2008-04-16|1289.91
#2008-04-17|1285.55
#2008-04-18|1275.19
#2008-04-21|1287.55
#2008-04-22|1287.86
#2008-04-23|1280.89
#2008-04-24|1273.26
#2008-04-25|1279.23
#2008-04-28|1277.64
#2008-04-29|1289.78
#2008-04-30|1279.09
#2008-05-01|1269.61
#2008-05-02|1280.06
#2008-05-05|1283.38
#2008-05-06|1281.18
#2008-05-07|1277.74
#2008-05-08|1266.09
#2008-05-09|1263.32
#2008-05-12|1253.96
#2008-05-13|1253.21
#2008-05-14|1248.19
#2008-05-15|1256.15
#2008-05-16|1262.59
#2008-05-19|1261.92
#2008-05-20|1259.40
#2008-05-21|1252.76
#2008-05-22|1245.31
#2008-05-23|1244.75
#2008-05-26| .
#2008-05-27|1232.41
#2008-05-28|1224.19
#2008-05-29|1225.28
#2008-05-30|1253.81
#2008-06-02|1250.21
#2008-06-03|1236.83
#2008-06-04|1248.58
#2008-06-05|1250.78
#2008-06-06|1261.18
#2008-06-09|1238.00
#2008-06-10|1217.07
#2008-06-11|1220.59
#2008-06-12|1206.35
#2008-06-13|1201.05
#2008-06-16|1210.59
#2008-06-17|1223.82
#2008-06-18|1226.41
#2008-06-19|1205.55
#2008-06-20|1199.86
#2008-06-23|1192.85
#2008-06-24|1190.97
#2008-06-25|1195.47
#2008-06-26|1200.22
#2008-06-27|1206.90
#2008-06-30|1222.64
#2008-07-01|1233.50
#2008-07-02|1232.28
#2008-07-03|1210.10
#2008-07-04| .
#2008-07-07|1206.19
#2008-07-08|1205.72
#2008-07-09|1215.86
#2008-07-10|1221.86
#2008-07-11|1228.14
#2008-07-14|1208.59
#2008-07-15|1197.67
#2008-07-16|1190.93
#2008-07-17|1185.58
#2008-07-18|1178.23
#2008-07-21|1190.60
#2008-07-22|1204.26
#2008-07-23|1202.06
#2008-07-24|1219.43
#2008-07-25|1214.16
#2008-07-28|1222.40
#2008-07-29|1200.98
#2008-07-30|1216.79
#2008-07-31|1241.19
#2008-08-01|1247.81
#2008-08-04|1256.34
#2008-08-05|1261.69
#2008-08-06|1253.76
#2008-08-07|1242.51
#2008-08-08|1236.47
#2008-08-11|1256.73
#2008-08-12|1255.08
#2008-08-13|1254.96
#2008-08-14|1249.24
#2008-08-15|1234.60
#2008-08-18|1231.01
#2008-08-19|1230.68
#2008-08-20|1228.70
#2008-08-21|1229.94
#2008-08-22|1216.89
#2008-08-25|1225.09
#2008-08-26|1216.49
#2008-08-27|1227.16
#2008-08-28|1228.28
#2008-08-29|1252.69
#2008-09-01| .
#2008-09-02|1231.96
#2008-09-03|1254.82
#2008-09-04|1248.47
#2008-09-05|1246.80
#2008-09-08|1240.80
#2008-09-09|1224.94
#2008-09-10|1222.48
#2008-09-11|1208.44
#2008-09-12|1194.69
#2008-09-15|1192.45
#2008-09-16|1175.02
#2008-09-17|1177.20
#2008-09-18|1149.80
#2008-09-19|1154.07
#2008-09-22|1153.40
#2008-09-23|1154.13
#2008-09-24|1156.93
#2008-09-25|1149.49
#2008-09-26|1152.89
#2008-09-29|1143.95
#2008-09-30|1124.06
#2008-10-01|1152.50
#2008-10-02|1165.45
#2008-10-03|1130.33
#2008-10-06|1112.00
#2008-10-07|1082.31
#2008-10-08|1054.25
#2008-10-09|1041.34
#2008-10-10| 956.99
#2008-10-13| 985.45
#2008-10-14|1038.66
#2008-10-15|1042.70
#2008-10-16|1003.67
#2008-10-17|1035.57
#2008-10-20|1075.31
#2008-10-21|1095.45
#2008-10-22|1059.36
#2008-10-23|1065.61
#2008-10-24|1059.82
#2008-10-27|1010.32
#2008-10-28|1048.96
#2008-10-29|1057.10
#2008-10-30|1099.80
#2008-10-31|1068.66
#2008-11-03|1084.67
#2008-11-04|1109.49
#2008-11-05|1124.04
#2008-11-06|1102.95
#2008-11-07|1107.61
#2008-11-10|1126.30
#2008-11-11|1108.55
#2008-11-12|1108.48
#2008-11-13|1094.13
#2008-11-14|1098.25
#2008-11-17|1106.47
#2008-11-18|1097.65
#2008-11-19|1112.59
#2008-11-20|1108.36
#2008-11-21|1117.66
#2008-11-24|1110.74
#2008-11-25|1145.54
#2008-11-26|1146.22
#2008-11-27| .
#2008-11-28|1117.90
#2008-12-01|1128.78
#2008-12-02|1124.67
#2008-12-03|1153.50
#2008-12-04|1163.13
#2008-12-05|1164.83
#2008-12-08|1186.65
#2008-12-09|1183.41
#2008-12-10|1182.55
#2008-12-11|1190.77
#2008-12-12|1180.88
#2008-12-15|1199.92
#2008-12-16|1186.63
#2008-12-17|1230.21
#2008-12-18|1218.36
#2008-12-19|1203.43
#2008-12-22|1198.52
#2008-12-23|1193.46
#2008-12-24|1197.11
#2008-12-25| .
#2008-12-26|1189.15
#2008-12-29|1213.65
#2008-12-30|1216.62
#2008-12-31|1216.62
#2009-01-01| .
#2009-01-02|1215.88
#2009-01-05|1193.58
#2009-01-06|1154.91
#2009-01-07|1134.97
#2009-01-08|1141.92
#2009-01-09|1147.86
#2009-01-12|1150.07
#2009-01-13|1129.77
#2009-01-14|1139.09
#2009-01-15|1116.14
#2009-01-16|1139.79
#2009-01-19| .
#2009-01-20|1132.78
#2009-01-21|1139.26
#2009-01-22|1149.15
#2009-01-23|1126.29
#2009-01-26|1135.58
#2009-01-27|1164.53
#2009-01-28|1141.26
#2009-01-29|1151.00
#2009-01-30|1165.36
#2009-02-02|1143.53
#2009-02-03|1130.04
#2009-02-04|1135.22
#2009-02-05|1122.15
#2009-02-06|1116.73
#2009-02-09|1104.83
#2009-02-10|1106.58
#2009-02-11|1109.24
#2009-02-12|1107.05
#2009-02-13|1105.42
#2009-02-16| .
#2009-02-17|1092.74
#2009-02-18|1081.23
#2009-02-19|1084.83
#2009-02-20|1069.54
#2009-02-23|1078.89
#2009-02-24|1058.15
#2009-02-25|1058.87
#2009-02-26|1044.49
#2009-02-27|1067.45
#2009-03-02|1041.50
#2009-03-03|1018.10
#2009-03-04|1008.34
#2009-03-05|1021.23
#2009-03-06|1023.15
#2009-03-09|1002.97
#2009-03-10| 991.29
#2009-03-11| 991.10
#2009-03-12| 967.09
#2009-03-13| 987.03
#2009-03-16| 992.22
#2009-03-17| 997.51
#2009-03-18|1016.19
#2009-03-19|1042.82
#2009-03-20|1026.70
#2009-03-23|1046.69
#2009-03-24|1045.32
#2009-03-25|1069.37
#2009-03-26|1060.87
#2009-03-27|1049.25
#2009-03-30|1047.24
#2009-03-31|1026.04
#2009-04-01|1025.41
#2009-04-02|1042.34
#2009-04-03|1024.21
#2009-04-06|1023.83
#2009-04-07|1028.19
#2009-04-08|1033.00
#2009-04-09|1035.73
#2009-04-10| .
#2009-04-13|1029.63
#2009-04-14|1035.85
#2009-04-15|1037.88
#2009-04-16|1030.97
#2009-04-17|1031.04
#2009-04-20|1038.18
#2009-04-21|1036.06
#2009-04-22|1033.90
#2009-04-23|1049.95
#2009-04-24|1048.75
#2009-04-27|1044.36
#2009-04-28|1037.52
#2009-04-29|1047.87
#2009-04-30|1059.29
#2009-05-01|1048.63
#2009-05-04|1062.44
#2009-05-05|1061.85
#2009-05-06|1062.54
#2009-05-07|1066.48
#2009-05-08|1073.39
#2009-05-11|1078.25
#2009-05-12|1084.96
#2009-05-13|1090.81
#2009-05-14|1079.09
#2009-05-15|1084.62
#2009-05-18|1089.95
#2009-05-19|1102.58
#2009-05-20|1113.09
#2009-05-21|1114.48
#2009-05-22|1116.54
#2009-05-25| .
#2009-05-26|1107.67
#2009-05-27|1111.93
#2009-05-28|1100.23
#2009-05-29|1113.79
#2009-06-01|1120.80
#2009-06-02|1116.81
#2009-06-03|1119.02
#2009-06-04|1116.47
#2009-06-05|1114.19
#2009-06-08|1099.56
#2009-06-09|1106.11
#2009-06-10|1116.55
#2009-06-11|1113.39
#2009-06-12|1113.78
#2009-06-15|1114.83
#2009-06-16|1118.24
#2009-06-17|1119.06
#2009-06-18|1111.71
#2009-06-19|1119.65
#2009-06-22|1122.81
#2009-06-23|1118.40
#2009-06-24|1122.40
#2009-06-25|1120.91
#2009-06-26|1137.28
#2009-06-29|1131.09
#2009-06-30|1130.29
#2009-07-01|1129.14
#2009-07-02|1126.78
#2009-07-03| .
#2009-07-06|1128.53
#2009-07-07|1138.98
#2009-07-08|1137.76
#2009-07-09|1150.60
#2009-07-10|1151.37
#2009-07-13|1134.58
#2009-07-14|1137.09
#2009-07-15|1143.60
#2009-07-16|1144.46
#2009-07-17|1153.35
#2009-07-20|1158.40
#2009-07-21|1165.67
#2009-07-22|1168.29
#2009-07-23|1168.73
#2009-07-24|1167.73
#2009-07-27|1169.27
#2009-07-28|1178.46
#2009-07-29|1168.66
#2009-07-30|1171.04
#2009-07-31|1179.04
#2009-08-03|1183.19
#2009-08-04|1181.20
#2009-08-05|1183.53
#2009-08-06|1178.55
#2009-08-07|1162.69
#2009-08-10|1162.65
#2009-08-11|1170.27
#2009-08-12|1155.88
#2009-08-13|1168.32
#2009-08-14|1173.31
#2009-08-17|1152.61
#2009-08-18|1153.93
#2009-08-19|1148.97
#2009-08-20|1158.79
#2009-08-21|1150.82
#2009-08-24|1164.70
#2009-08-25|1163.98
#2009-08-26|1167.84
#2009-08-27|1169.39
#2009-08-28|1181.72
#2009-08-31|1186.48
#2009-09-01|1185.60
#2009-09-02|1178.91
#2009-09-03|1180.86
#2009-09-04|1183.72
#2009-09-07| .
#2009-09-08|1195.66
#2009-09-09|1194.66
#2009-09-10|1202.22
#2009-09-11|1210.18
#2009-09-14|1206.06
#2009-09-15|1207.04
#2009-09-16|1214.14
#2009-09-17|1219.24
#2009-09-18|1222.51
#2009-09-21|1215.23
#2009-09-22|1226.25
#2009-09-23|1227.11
#2009-09-24|1235.49
#2009-09-25|1229.25
#2009-09-28|1233.95
#2009-09-29|1226.79
#2009-09-30|1243.29
#2009-10-01|1238.04
#2009-10-02|1233.84
#2009-10-05|1234.76
#2009-10-06|1239.10
#2009-10-07|1236.79
#2009-10-08|1239.73
#2009-10-09|1225.33
#2009-10-12|1224.95
#2009-10-13|1218.96
#2009-10-14|1231.14
#2009-10-15|1228.27
#2009-10-16|1226.89
#2009-10-19|1230.35
#2009-10-20|1235.56
#2009-10-21|1231.86
#2009-10-22|1218.88
#2009-10-23|1207.62
#2009-10-26|1210.89
#2009-10-27|1192.48
#2009-10-28|1193.43
#2009-10-29|1186.39
#2009-10-30|1193.19
#2009-11-02|1195.74
#2009-11-03|1188.99
#2009-11-04|1194.63
#2009-11-05|1189.08
#2009-11-06|1193.71
#2009-11-09|1190.91
#2009-11-10|1188.27
#2009-11-11|1197.03
#2009-11-12|1189.11
#2009-11-13|1199.61
#2009-11-16|1215.20
#2009-11-17|1218.00
#2009-11-18|1219.87
#2009-11-19|1214.60
#2009-11-20|1213.57
#2009-11-23|1216.79
#2009-11-24|1218.72
#2009-11-25|1236.55
#2009-11-26| .
#2009-11-27|1222.46
#2009-11-30|1247.74
#2009-12-01|1249.94
#2009-12-02|1246.81
#2009-12-03|1251.28
#2009-12-04|1230.71
#2009-12-07|1227.61
#2009-12-08|1239.91
#2009-12-09|1240.46
#2009-12-10|1239.36
#2009-12-11|1229.87
#2009-12-14|1233.44
#2009-12-15|1223.89
#2009-12-16|1234.74
#2009-12-17|1218.90
#2009-12-18|1217.41
#2009-12-21|1204.69
#2009-12-22|1206.21
#2009-12-23|1212.99
#2009-12-24|1218.17
#2009-12-25| .
#2009-12-28|1225.81
#2009-12-29|1232.71
#2009-12-30|1218.41
#2009-12-31|1220.19
#2010-01-01| .
#2010-01-04|1236.11
#2010-01-05|1251.77
#2010-01-06|1251.61
#2010-01-07|1252.46
#2010-01-08|1257.78
#2010-01-11|1271.15
#2010-01-12|1275.87
#2010-01-13|1271.65
#2010-01-14|1279.97
#2010-01-15|1276.42
#2010-01-18| .
#2010-01-19|1276.11
#2010-01-20|1275.09
#2010-01-21|1268.61
#2010-01-22|1267.74
#2010-01-25|1259.21
#2010-01-26|1246.89
#2010-01-27|1241.75
#2010-01-28|1237.00
#2010-01-29|1225.40
#2010-02-01|1221.91
#2010-02-02|1226.08
#2010-02-03|1230.71
#2010-02-04|1240.89
#2010-02-05|1226.07
#2010-02-08|1227.19
#2010-02-09|1222.62
#2010-02-10|1225.01
#2010-02-11|1233.35
#2010-02-12|1239.36
#2010-02-15| .
#2010-02-16|1241.30
#2010-02-17|1248.78
#2010-02-18|1237.71
#2010-02-19|1215.58
#2010-02-22|1243.36
#2010-02-23|1251.52
#2010-02-24|1246.90
#2010-02-25|1250.37
#2010-02-26|1256.39
#2010-03-01|1264.26
#2010-03-02|1272.10
#2010-03-03|1282.72
#2010-03-04|1274.54
#2010-03-05|1268.94
#2010-03-08|1276.49
#2010-03-09|1277.68
#2010-03-10|1274.48
#2010-03-11|1274.26
#2010-03-12|1273.69
#2010-03-15|1274.06
#2010-03-16|1276.39
#2010-03-17|1287.52
#2010-03-18|1283.88
#2010-03-19|1289.73
#2010-03-22|1286.47
#2010-03-23|1284.61
#2010-03-24|1267.40
#2010-03-25|1263.29
#2010-03-26|1272.68
#2010-03-29|1264.99
#2010-03-30|1273.15
#2010-03-31|1272.97
#2010-04-01|1272.13
#2010-04-02| .
#2010-04-05|1262.77
#2010-04-06|1274.47
#2010-04-07|1280.12
#2010-04-08|1276.67
#2010-04-09|1278.75
#2010-04-12|1280.85
#2010-04-13|1276.23
#2010-04-14|1276.55
#2010-04-15|1276.91
#2010-04-16|1278.46
#2010-04-19|1264.49
#2010-04-20|1270.18
#2010-04-21|1279.36
#2010-04-22|1268.11
#2010-04-23|1260.65
#2010-04-26|1272.39
#2010-04-27|1265.15
#2010-04-28|1238.38
#2010-04-29|1236.93
#2010-04-30|1249.14
#2010-05-03|1238.74
#2010-05-04|1229.88
#2010-05-05|1224.39
#2010-05-06|1214.96
#2010-05-07|1212.29
#2010-05-10|1221.50
#2010-05-11|1217.03
#2010-05-12|1220.95
#2010-05-13|1234.06
#2010-05-14|1225.76
#2010-05-17|1212.25
#2010-05-18|1213.14
#2010-05-19|1206.64
#2010-05-20|1212.53
#2010-05-21|1196.00
#2010-05-24|1188.39
#2010-05-25|1177.92
#2010-05-26|1177.62
#2010-05-27|1183.37
#2010-05-28|1190.75
#2010-05-31| .
#2010-06-01|1201.42
#2010-06-02|1196.45
#2010-06-03|1208.58
#2010-06-04|1207.20
#2010-06-07|1189.81
#2010-06-08|1203.79
#2010-06-09|1204.65
#2010-06-10|1210.17
#2010-06-11|1214.83
#2010-06-14|1226.16
#2010-06-15|1229.09
#2010-06-16|1234.26
#2010-06-17|1239.59
#2010-06-18|1248.89
#2010-06-21|1259.12
#2010-06-22|1255.79
#2010-06-23|1255.45
#2010-06-24|1257.27
#2010-06-25|1257.21
#2010-06-28|1262.79
#2010-06-29|1255.03
#2010-06-30|1250.92
#2010-07-01|1254.41
#2010-07-02|1250.42
#2010-07-05| .
#2010-07-06|1262.85
#2010-07-07|1262.05
#2010-07-08|1266.26
#2010-07-09|1272.07
#2010-07-12|1263.65
#2010-07-13|1262.32
#2010-07-14|1266.17
#2010-07-15|1261.18
#2010-07-16|1267.33
#2010-07-19|1260.06
#2010-07-20|1268.10
#2010-07-21|1271.70
#2010-07-22|1276.33
#2010-07-23|1279.08
#2010-07-26|1276.49
#2010-07-27|1276.85
#2010-07-28|1280.49
#2010-07-29|1284.49
#2010-07-30|1278.44
#2010-08-02|1282.70
#2010-08-03|1285.86
#2010-08-04|1282.93
#2010-08-05|1291.61
#2010-08-06|1302.20
#2010-08-09|1301.91
#2010-08-10|1292.34
#2010-08-11|1285.41
#2010-08-12|1279.68
#2010-08-13|1280.29
#2010-08-16|1291.65
#2010-08-17|1299.07
#2010-08-18|1301.05
#2010-08-19|1302.50
#2010-08-20|1290.14
#2010-08-23|1300.29
#2010-08-24|1301.58
#2010-08-25|1291.57
#2010-08-26|1295.28
#2010-08-27|1297.29
#2010-08-30|1307.70
#2010-08-31|1303.45
#2010-09-01|1313.94
#2010-09-02|1321.15
#2010-09-03|1321.79
#2010-09-06| .
#2010-09-07|1339.36
#2010-09-08|1334.55
#2010-09-09|1336.68
#2010-09-10|1334.41
#2010-09-13|1341.25
#2010-09-14|1341.42
#2010-09-15|1328.99
#2010-09-16|1316.44
#2010-09-17|1319.89
#2010-09-20|1321.88
#2010-09-21|1325.83
#2010-09-22|1331.67
#2010-09-23|1330.91
#2010-09-24|1328.85
#2010-09-27|1341.24
#2010-09-28|1330.94
#2010-09-29|1315.65
#2010-09-30|1298.45
#2010-10-01|1310.91
#2010-10-04|1302.89
#2010-10-05|1313.17
#2010-10-06|1319.06
#2010-10-07|1321.18
#2010-10-08|1314.80
#2010-10-11|1316.73
#2010-10-12|1294.03
#2010-10-13|1299.51
#2010-10-14|1310.20
#2010-10-15|1307.23
#2010-10-18|1314.60
#2010-10-19|1314.47
#2010-10-20|1316.62
#2010-10-21|1314.07
#2010-10-22|1308.57
#2010-10-25|1314.87
#2010-10-26|1310.82
#2010-10-27|1293.28
#2010-10-28|1303.06
#2010-10-29|1318.31
#2010-11-01|1319.87
#2010-11-02|1319.29
#2010-11-03|1317.16
#2010-11-04|1331.51
#2010-11-05|1329.14
#2010-11-08|1331.25
#2010-11-09|1338.47
#2010-11-10|1324.05
#2010-11-11|1320.11
#2010-11-12|1310.65
#2010-11-15|1304.78
#2010-11-16|1291.37
#2010-11-17|1288.62
#2010-11-18|1290.99
#2010-11-19|1289.58
#2010-11-22|1292.81
#2010-11-23|1283.65
#2010-11-24|1279.83
#2010-11-25| .
#2010-11-26|1263.52
#2010-11-29|1265.96
#2010-11-30|1264.44
#2010-12-01|1272.56
#2010-12-02|1279.59
#2010-12-03|1289.25
#2010-12-06|1291.69
#2010-12-07|1296.50
#2010-12-08|1285.30
#2010-12-09|1284.02
#2010-12-10|1283.03
#2010-12-13|1294.81
#2010-12-14|1300.07
#2010-12-15|1288.21
#2010-12-16|1280.49
#2010-12-17|1281.85
#2010-12-20|1283.62
#2010-12-21|1290.64
#2010-12-22|1291.01
#2010-12-23|1294.31
#2010-12-24| .
#2010-12-27|1291.25
#2010-12-28|1296.65
#2010-12-29|1307.60
#2010-12-30|1307.48
#2010-12-31|1313.09
#2011-01-03|1313.83
#2011-01-04|1311.47
#2011-01-05|1297.25
#2011-01-06|1297.53
#2011-01-07|1295.53
#2011-01-10|1289.96
#2011-01-11|1285.40
#2011-01-12|1291.19
#2011-01-13|1296.56
#2011-01-14|1289.57
#2011-01-17| .
#2011-01-18|1294.55
#2011-01-19|1302.23
#2011-01-20|1289.52
#2011-01-21|1292.14
#2011-01-24|1295.94
#2011-01-25|1301.10
#2011-01-26|1297.12
#2011-01-27|1293.14
#2011-01-28|1287.88
#2011-01-31|1285.61
#2011-02-01|1291.06
#2011-02-02|1297.50
#2011-02-03|1302.11
#2011-02-04|1303.27
#2011-02-07|1303.85
#2011-02-08|1302.49
#2011-02-09|1295.63
#2011-02-10|1282.24
#2011-02-11|1279.47
#2011-02-14|1289.39
#2011-02-15|1289.42
#2011-02-16|1292.67
#2011-02-17|1311.61
#2011-02-18|1313.86
#2011-02-21| .
#2011-02-22|1311.46
#2011-02-23|1312.24
#2011-02-24|1301.49
#2011-02-25|1306.58
#2011-02-28|1303.57
#2011-03-01|1308.24
#2011-03-02|1302.36
#2011-03-03|1298.79
#2011-03-04|1304.16
#2011-03-07|1306.37
#2011-03-08|1302.30
#2011-03-09|1307.82
#2011-03-10|1299.14
#2011-03-11|1293.91
#2011-03-14|1234.34
#2011-03-15|1140.98
#2011-03-16|1152.14
#2011-03-17|1165.83
#2011-03-18|1171.07
#2011-03-21|1177.19
#2011-03-22|1206.06
#2011-03-23|1203.59
#2011-03-24|1186.30
#2011-03-25|1185.74
#2011-03-28|1172.49
#2011-03-29|1151.55
#2011-03-30|1146.10
#2011-03-31|1148.37
#2011-04-01|1135.48
#2011-04-04|1138.44
#2011-04-05|1122.53
#2011-04-06|1115.09
#2011-04-07|1129.79
#2011-04-08|1141.72
#2011-04-11|1157.24
#2011-04-12|1147.70
#2011-04-13|1143.86
#2011-04-14|1145.58
#2011-04-15|1143.18
#2011-04-18|1137.41
#2011-04-19|1127.13
#2011-04-20|1138.24
#2011-04-21|1138.38
#2011-04-22| .
#2011-04-25|1128.73
#2011-04-26|1126.28
#2011-04-27|1126.43
#2011-04-28|1141.67
#2011-04-29|1145.79
#2011-05-02|1151.66
#2011-05-03|1150.25
#2011-05-04|1148.31
#2011-05-05|1147.69
#2011-05-06|1152.18
#2011-05-09|1144.88
#2011-05-10|1145.12
#2011-05-11|1144.90
#2011-05-12|1124.15
#2011-05-13|1118.12
#2011-05-16|1094.90
#2011-05-17|1075.74
#2011-05-18|1080.98
#2011-05-19|1066.47
#2011-05-20|1059.77
#2011-05-23|1042.11
#2011-05-24|1053.34
#2011-05-25|1044.42
#2011-05-26|1051.62
#2011-05-27|1061.14
#2011-05-30| .
#2011-05-31|1082.17
#2011-06-01|1076.94
#2011-06-02|1066.13
#2011-06-03|1060.54
#2011-06-06|1036.06
#2011-06-07|1042.09
#2011-06-08|1032.85
#2011-06-09|1028.03
#2011-06-10|1025.11
#2011-06-13|1022.10
#2011-06-14|1052.25
#2011-06-15|1061.56
#2011-06-16|1048.21
#2011-06-17|1058.40
#2011-06-20|1070.03
#2011-06-21|1087.57
#2011-06-22|1086.60
#2011-06-23|1073.85
#2011-06-24|1085.06
#2011-06-27|1078.90
#2011-06-28|1082.50
#2011-06-29|1101.31
#2011-06-30|1119.48
#2011-07-01|1117.86
#2011-07-04| .
#2011-07-05|1135.66
#2011-07-06|1130.96
#2011-07-07|1112.49
#2011-07-08|1123.73
#2011-07-11|1122.62
#2011-07-12|1111.23
#2011-07-13|1124.49
#2011-07-14|1123.39
#2011-07-15|1125.16
#2011-07-18|1118.56
#2011-07-19|1117.53
#2011-07-20|1130.19
#2011-07-21|1139.49
#2011-07-22|1140.29
#2011-07-25|1129.83
#2011-07-26|1135.63
#2011-07-27|1118.29
#2011-07-28|1115.88
#2011-07-29|1108.05
#2011-08-01|1119.59
#2011-08-02|1103.36
#2011-08-03|1086.48
#2011-08-04|1066.98
#2011-08-05|1039.06
#2011-08-08|1011.10
#2011-08-09| 998.47
#2011-08-10|1035.86
#2011-08-11|1042.62
#2011-08-12|1042.17
#2011-08-15|1050.61
#2011-08-16|1043.84
#2011-08-17|1056.95
#2011-08-18|1050.00
#2011-08-19|1038.56
#2011-08-22|1045.17
#2011-08-23|1065.18
#2011-08-24|1054.18
#2011-08-25|1044.21
#2011-08-26|1050.45
#2011-08-29|1059.86
#2011-08-30|1058.54
#2011-08-31|1061.69
#2011-09-01|1060.83
#2011-09-02|1056.90
#2011-09-05| .
#2011-09-06|1051.63
#2011-09-07|1059.06
#2011-09-08|1064.24
#2011-09-09|1056.50
#2011-09-12|1032.00
#2011-09-13|1034.21
#2011-09-14|1029.57
#2011-09-15|1037.79
#2011-09-16|1035.39
#2011-09-19|1023.92
#2011-09-20|1020.05
#2011-09-21|1021.06
#2011-09-22| 996.12
#2011-09-23| 988.42
#2011-09-26| 974.41
#2011-09-27| 997.68
#2011-09-28| 994.33
#2011-09-29| 989.62
#2011-09-30| 987.03
#2011-10-03| 971.49
#2011-10-04| 957.37
#2011-10-05| 949.74
#2011-10-06| 967.78
#2011-10-07| 976.08
#2011-10-10| 982.28
#2011-10-11| 984.50
#2011-10-12| 981.50
#2011-10-13| 977.48
#2011-10-14| 973.85
#2011-10-17| 987.47
#2011-10-18| 972.32
#2011-10-19| 987.49
#2011-10-20| 992.39
#2011-10-21| 998.95
#2011-10-24|1012.52
#2011-10-25|1012.17
#2011-10-26|1010.30
#2011-10-27|1023.46
#2011-10-28|1026.59
#2011-10-31|1007.54
#2011-11-01| 996.81
#2011-11-02| 991.29
#2011-11-03| 983.39
#2011-11-04| 990.91
#2011-11-07| 994.91
#2011-11-08| 991.02
#2011-11-09| 998.74
#2011-11-10| 983.82
#2011-11-11| 989.58
#2011-11-14| 997.60
#2011-11-15| 989.68
#2011-11-16| 982.90
#2011-11-17| 988.61
#2011-11-18| 979.63
#2011-11-21| 974.66
#2011-11-22| 977.94
#2011-11-23| 964.09
#2011-11-24| .
#2011-11-25| 963.05
#2011-11-28| 966.22
#2011-11-29| 971.84
#2011-11-30| 983.61
#2011-12-01| 993.35
#2011-12-02| 997.14
#2011-12-05| 999.07
#2011-12-06| 988.07
#2011-12-07| 995.03
#2011-12-08| 989.09
#2011-12-09| 977.56
#2011-12-12| 975.90
#2011-12-13| 970.99
#2011-12-14| 967.12
#2011-12-15| 960.93
#2011-12-16| 974.59
#2011-12-19| 962.57
#2011-12-20| 960.91
#2011-12-21| 971.67
#2011-12-22| 972.88
#2011-12-23| 977.62
#2011-12-26| .
#2011-12-27| 970.64
#2011-12-28| 965.66
#2011-12-29| 965.92
#2011-12-30| 981.63
#2012-01-02| .
#2012-01-03| 989.08
#2012-01-04|1000.74
#2012-01-05| 991.33
#2012-01-06| 988.22
#2012-01-09| 994.52
#2012-01-10|1014.37
#2012-01-11|1005.26
#2012-01-12|1007.03
#2012-01-13|1004.82
#2012-01-16| .
#2012-01-17|1009.32
#2012-01-18|1009.64
#2012-01-19|1008.31
#2012-01-20|1012.50
#2012-01-23|1011.80
#2012-01-24|1007.10
#2012-01-25|1011.90
#2012-01-26|1023.40
#2012-01-27|1031.88
#2012-01-30|1024.49
#2012-01-31|1024.32
#2012-02-01|1020.84
#2012-02-02|1018.85
#2012-02-03|1020.25
#2012-02-06|1022.84
#2012-02-07|1034.08
#2012-02-08|1039.92
#2012-02-09|1048.52
#2012-02-10|1044.99
#2012-02-13|1046.56
#2012-02-14|1041.70
#2012-02-15|1053.24
#2012-02-16|1048.33
#2012-02-17|1052.96
#2012-02-20| .
#2012-02-21|1056.61
#2012-02-22|1052.17
#2012-02-23|1052.78
#2012-02-24|1047.13
#2012-02-27|1034.93
#2012-02-28|1041.90
#2012-02-29|1053.24
#2012-03-01|1048.95
#2012-03-02|1054.23
#2012-03-05|1050.53
#2012-03-06|1046.92
#2012-03-07|1040.78
#2012-03-08|1046.64
#2012-03-09|1049.75
#2012-03-12|1042.54
#2012-03-13|1044.61
#2012-03-14|1039.99
#2012-03-15|1043.24
#2012-03-16|1044.91
#2012-03-19|1035.78
#2012-03-20|1030.86
#2012-03-21|1030.35
#2012-03-22|1034.74
#2012-03-23|1034.58
#2012-03-26|1025.24
#2012-03-27|1040.35
#2012-03-28|1026.09
#2012-03-29|1026.13
#2012-03-30|1028.83
#2012-04-02|1032.34
#2012-04-03|1038.19
#2012-04-04|1024.15
#2012-04-05|1031.82
#2012-04-06| .
#2012-04-09|1030.13
#2012-04-10|1029.74
#2012-04-11|1019.97
#2012-04-12|1021.83
#2012-04-13|1025.58
#2012-04-16|1027.37
#2012-04-17|1029.70
#2012-04-18|1027.91
#2012-04-19|1024.45
#2012-04-20|1017.77
#2012-04-23|1003.45
#2012-04-24|1006.44
#2012-04-25|1003.18
#2012-04-26| 999.84
#2012-04-27| 998.98
#2012-04-30|1006.48
#2012-05-01|1007.35
#2012-05-02|1005.97
#2012-05-03|1001.42
#2012-05-04|1000.72
#2012-05-07| 991.01
#2012-05-08| 987.87
#2012-05-09| 976.21
#2012-05-10| 986.51
#2012-05-11| 975.49
#2012-05-14| 976.46
#2012-05-15| 967.34
#2012-05-16| 949.38
#2012-05-17| 954.71
#2012-05-18| 945.11
#2012-05-21| 947.88
#2012-05-22| 944.30
#2012-05-23| 936.07
#2012-05-24| 937.71
#2012-05-25| 936.60
#2012-05-28| .
#2012-05-29| 939.62
#2012-05-30| 937.53
#2012-05-31| 949.53
#2012-06-01| 939.19
#2012-06-04| 936.07
#2012-06-05| 939.75
#2012-06-06| 940.15
#2012-06-07| 945.45
#2012-06-08| 937.65
#2012-06-11| 948.51
#2012-06-12| 945.25
#2012-06-13| 949.72
#2012-06-14| 942.77
#2012-06-15| 954.61
#2012-06-18| 958.19
#2012-06-19| 958.52
#2012-06-20| 967.90
#2012-06-21| 960.54
#2012-06-22| 954.50
#2012-06-25| 954.36
#2012-06-26| 956.57
#2012-06-27| 963.76
#2012-06-28| 964.92
#2012-06-29| 981.39
#2012-07-02| 981.48
#2012-07-03| 989.86
#2012-07-04| .
#2012-07-05| 988.12
#2012-07-06| 987.34
#2012-07-09| 984.72
#2012-07-10| 984.76
#2012-07-11| 980.76
#2012-07-12| 971.44
#2012-07-13| 969.33
#2012-07-16| 972.45
#2012-07-17| 963.91
#2012-07-18| 956.53
#2012-07-19| 966.42
#2012-07-20| 955.19
#2012-07-23| 937.30
#2012-07-24| 933.32
#2012-07-25| 920.51
#2012-07-26| 924.19
#2012-07-27| 930.07
#2012-07-30| 925.44
#2012-07-31| 936.39
#2012-08-01| 932.58
#2012-08-02| 939.01
#2012-08-03| 937.59
#2012-08-06| 943.93
#2012-08-07| 951.64
#2012-08-08| 951.73
#2012-08-09| 959.20
#2012-08-10| 954.16
#2012-08-13| 955.39
#2012-08-14| 965.24
#2012-08-15| 958.81
#2012-08-16| 956.54
#2012-08-17| 955.78
#2012-08-20| 959.29
#2012-08-21| 960.32
#2012-08-22| 956.78
#2012-08-23| 960.27
#2012-08-24| 955.93
#2012-08-27| 951.95
#2012-08-28| 938.73
#2012-08-29| 938.58
#2012-08-30| 934.27
#2012-08-31| 939.23
#2012-09-03| .
#2012-09-04| 924.26
#2012-09-05| 920.24
#2012-09-06| 918.42
#2012-09-07| 933.75
#2012-09-10| 931.80
#2012-09-11| 928.63
#2012-09-12| 929.98
#2012-09-13| 941.37
#2012-09-14| 947.78
#2012-09-17| 944.96
#2012-09-18| 951.56
#2012-09-19| 963.21
#2012-09-20| 952.54
#2012-09-21| 968.68
#2012-09-24| 971.08
#2012-09-25| 972.69
#2012-09-26| 969.19
#2012-09-27| 980.18
#2012-09-28| 983.78
#2012-10-01| 990.59
#2012-10-02| 990.80
#2012-10-03| 992.80
#2012-10-04| 989.32
#2012-10-05| 988.69
#2012-10-08| 987.62
#2012-10-09| 974.79
#2012-10-10| 970.91
#2012-10-11| 974.77
#2012-10-12| 973.40
#2012-10-15| 973.25
#2012-10-16| 975.54
#2012-10-17| 983.75
#2012-10-18| 984.87
#2012-10-19| 986.42
#2012-10-22| 983.48
#2012-10-23| 963.85
#2012-10-24| 961.27
#2012-10-25| 969.19
#2012-10-26| 959.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.69
#2012-11-01| 966.93
#2012-11-02| 968.27
#2012-11-05| 961.57
#2012-11-06| 973.07
#2012-11-07| 983.21
#2012-11-08| 975.41
#2012-11-09| 961.60
#2012-11-12| 959.54
#2012-11-13| 960.92
#2012-11-14| 959.26
#2012-11-15| 964.98
#2012-11-16| 967.43
#2012-11-19| 985.37
#2012-11-20| 983.40
#2012-11-21| 980.20
#2012-11-22| .
#2012-11-23| 985.22
#2012-11-26| 997.36
#2012-11-27| 995.75
#2012-11-28| 988.71
#2012-11-29| 997.16
#2012-11-30|1000.00
#2012-12-03| 994.11
#2012-12-04| 995.80
#2012-12-05| 997.68
#2012-12-06|1003.62
#2012-12-07|1005.47
#2012-12-10|1004.20
#2012-12-11|1003.90
#2012-12-12|1003.53
#2012-12-13| 995.35
#2012-12-14|1002.67
#2012-12-17|1024.49
#2012-12-18|1019.04
#2012-12-19|1026.85
#2012-12-20|1031.86
#2012-12-21|1029.33
#2012-12-24|1027.79
#2012-12-25|1030.79
#2012-12-26|1026.56
#2012-12-27|1026.45
#2012-12-28|1024.27
#2012-12-31|1022.94
#2013-01-01|1023.36
#2013-01-02|1032.22
#2013-01-03|1031.07
#2013-01-04|1040.04
#2013-01-07|1033.86
#2013-01-08|1036.69
#2013-01-09|1034.22
#2013-01-10|1036.41
#2013-01-11|1032.27
#2013-01-14|1037.52
#2013-01-15|1039.53
#2013-01-16|1034.19
#2013-01-17|1034.59
#2013-01-18|1040.48
#2013-01-21|1038.54
#2013-01-22|1039.14
#2013-01-23|1035.46
#2013-01-24|1025.03
#2013-01-25|1026.48
#2013-01-28|1023.96
#2013-01-29|1031.98
#2013-01-30|1029.34
#2013-01-31|1031.78
#2013-02-01|1027.42
#2013-02-04|1027.91
#2013-02-05|1015.72
#2013-02-06|1019.96
#2013-02-07|1016.26
#2013-02-08|1013.19
#2013-02-11|1011.35
#2013-02-12|1011.83
#2013-02-13|1005.30
#2013-02-14|1005.59
#2013-02-15|1013.00
#2013-02-18|1014.40
#2013-02-19|1016.97
#2013-02-20|1031.63
#2013-02-21|1016.90
#2013-02-22|1019.45
#2013-02-25|1019.98
#2013-02-26|1019.88
#2013-02-27|1023.48
#2013-02-28|1029.71
#2013-03-01|1032.68
#2013-03-04|1030.44
#2013-03-05|1037.74
#2013-03-06|1043.88
#2013-03-07|1042.43
#2013-03-08|1038.63
#2013-03-11|1039.31
#2013-03-12|1031.65
#2013-03-13|1025.46
#2013-03-14|1033.96
#2013-03-15|1041.12
#2013-03-18|1031.22
#2013-03-19|1042.27
#2013-03-20|1036.40
#2013-03-21|1045.33
#2013-03-22|1047.83
#2013-03-25|1051.43
#2013-03-26|1059.41
#2013-03-27|1065.14
#2013-03-28|1070.40
#2013-03-29|1076.79
#2013-04-01|1074.37
#2013-04-02|1071.54
#2013-04-03|1086.49
#2013-04-04|1069.86
#2013-04-05|1058.12
#2013-04-08|1060.05
#2013-04-09|1059.22
#2013-04-10|1079.03
#2013-04-11|1094.16
#2013-04-12|1125.83
#2013-04-15|1142.41
#2013-04-16|1138.38
#2013-04-17|1130.94
#2013-04-18|1116.33
#2013-04-19|1120.80
#2013-04-22|1127.96
#2013-04-23|1127.50
#2013-04-24|1131.92
#2013-04-25|1133.95
#2013-04-26|1134.47
#2013-04-29|1137.25
#2013-04-30|1146.44
#2013-05-01|1148.79
#2013-05-02|1146.43
#2013-05-03|1145.33
#2013-05-06|1145.87
#2013-05-07|1159.88
#2013-05-08|1170.26
#2013-05-09|1162.49
#2013-05-10|1150.13
#2013-05-13|1147.58
#2013-05-14|1165.30
#2013-05-15|1165.18
#2013-05-16|1174.87
#2013-05-17|1171.11
#2013-05-20|1199.38
#2013-05-21|1196.73
#2013-05-22|1173.80
#2013-05-23|1132.20
#2013-05-24|1147.91
#2013-05-27|1125.13
#2013-05-28|1111.79
#2013-05-29|1144.94
#2013-05-30|1116.29
#2013-05-31|1099.80
#2013-06-03|1101.67
#2013-06-04|1106.91
#2013-06-05|1086.91
#2013-06-06|1057.03
#2013-06-07|1059.93
#2013-06-10|1066.21
#2013-06-11|1057.02
#2013-06-12|1071.74
#2013-06-13|1053.65
#2013-06-14|1075.67
#2013-06-17|1095.00
#2013-06-18|1091.32
#2013-06-19|1094.15
#2013-06-20|1057.69
#2013-06-21|1061.95
#2013-06-24|1048.09
#2013-06-25|1035.12
#2013-06-26|1047.29
#2013-06-27|1066.53
#2013-06-28|1071.96
#2013-07-01|1071.28
#2013-07-02|1084.56
#2013-07-03|1067.74
#2013-07-04|1079.19
#2013-07-05|1087.07
#2013-07-08|1076.05
#2013-07-09|1094.50
#2013-07-10|1102.23
#2013-07-11|1120.42
#2013-07-12|1117.91
#2013-07-15|1112.81
#2013-07-16|1125.11
#2013-07-17|1123.72
#2013-07-18|1118.29
#2013-07-19|1118.57
#2013-07-22|1125.97
#2013-07-23|1127.81
#2013-07-24|1121.78
#2013-07-25|1102.17
#2013-07-26|1103.17
#2013-07-29|1080.50
#2013-07-30|1092.78
#2013-07-31|1071.58
#2013-08-01|1090.17
#2013-08-02|1100.05
#2013-08-05|1092.75
#2013-08-06|1100.32
#2013-08-07|1084.24
#2013-08-08|1088.25
#2013-08-09|1087.22
#2013-08-12|1091.56
#2013-08-13|1089.53
#2013-08-14|1094.87
#2013-08-15|1090.68
#2013-08-16|1083.45
#2013-08-19|1070.14
#2013-08-20|1058.68
#2013-08-21|1040.92
#2013-08-22|1031.28
#2013-08-23|1035.15
#2013-08-26|1032.45
#2013-08-27|1033.92
#2013-08-28|1012.04
#2013-08-29|1006.62
#2013-08-30|1017.41
#2013-09-02|1021.43
#2013-09-03|1035.73
#2013-09-04|1035.84
#2013-09-05|1041.21
#2013-09-06|1043.23
#2013-09-09|1049.22
#2013-09-10|1053.31
#2013-09-11|1061.95
#2013-09-12|1058.34
#2013-09-13|1060.18
#2013-09-16|1065.17
#2013-09-17|1062.18
#2013-09-18|1063.29
#2013-09-19|1081.22
#2013-09-20|1079.72
#2013-09-23|1079.87
#2013-09-24|1073.93
#2013-09-25|1076.79
#2013-09-26|1082.09
#2013-09-27|1090.33
#2013-09-30|1086.51
#2013-10-01|1082.90
#2013-10-02|1089.84
#2013-10-03|1092.98
#2013-10-04|1088.63
#2013-10-07|1074.51
#2013-10-08|1089.44
#2013-10-09|1088.43
#2013-10-10|1090.60
#2013-10-11|1096.26
#2013-10-14|1096.65
#2013-10-15|1102.60
#2013-10-16|1096.90
#2013-10-17|1106.41
#2013-10-18|1107.68
#2013-10-21|1107.69
#2013-10-22|1106.93
#2013-10-23|1102.19
#2013-10-24|1096.51
#2013-10-25|1084.07
#2013-10-28|1087.23
#2013-10-29|1088.30
#2013-10-30|1096.16
#2013-10-31|1092.66
#2013-11-01|1077.76
#2013-11-04|1077.13
#2013-11-05|1072.92
#2013-11-06|1076.90
#2013-11-07|1067.83
#2013-11-08|1063.24
#2013-11-11|1054.74
#2013-11-12|1059.19
#2013-11-13|1052.49
#2013-11-14|1059.53
#2013-11-15|1066.24
#2013-11-18|1074.00
#2013-11-19|1073.35
#2013-11-20|1069.42
#2013-11-21|1060.88
#2013-11-22|1057.83
#2013-11-25|1061.86
#2013-11-26|1061.02
#2013-11-27|1054.46
#2013-11-28|1055.15
#2013-11-29|1056.19
#2013-12-02|1059.06
#2013-12-03|1056.68
#2013-12-04|1048.55
#2013-12-05|1043.86
#2013-12-06|1048.53
#2013-12-09|1050.26
#2013-12-10|1047.93
#2013-12-11|1042.50
#2013-12-12|1032.31
#2013-12-13|1025.18
#2013-12-16|1023.58
#2013-12-17|1027.74
#2013-12-18|1031.91
#2013-12-19|1028.47
#2013-12-20|1027.51
#2013-12-23|1031.94
#2013-12-24|1031.95
#2013-12-25|1029.99
#2013-12-26|1034.41
#2013-12-27|1043.46
#2013-12-30|1048.51
#2013-12-31|1050.95
#2014-01-01|1051.21
#2014-01-02|1049.28
#2014-01-03|1046.03
#2014-01-06|1041.30
#2014-01-07|1031.47
#2014-01-08|1038.75
#2014-01-09|1037.78
#2014-01-10|1039.27
#2014-01-13|1043.44
#2014-01-14|1026.71
#2014-01-15|1029.04
#2014-01-16|1033.45
#2014-01-17|1032.27
#2014-01-20|1035.24
#2014-01-21|1032.60
#2014-01-22|1042.28
#2014-01-23|1034.15
#2014-01-24|1027.14
#2014-01-27|1006.09
#2014-01-28| 998.71
#2014-01-29|1016.95
#2014-01-30| 999.57
#2014-01-31|1007.84
#2014-02-03| 999.05
#2014-02-04| 978.73
#2014-02-05| 979.79
#2014-02-06| 986.77
#2014-02-07|1011.29
#2014-02-10|1008.95
#2014-02-11|1013.84
#2014-02-12|1026.60
#2014-02-13|1019.11
#2014-02-14|1022.46
#2014-02-17|1036.49
#2014-02-18|1035.42
#2014-02-19|1035.56
#2014-02-20|1027.01
#2014-02-21|1039.84
#2014-02-24|1043.87
#2014-02-25|1048.96
#2014-02-26|1054.01
#2014-02-27|1053.89
#2014-02-28|1053.33
#2014-03-03|1055.42
#2014-03-04|1058.02
#2014-03-05|1055.75
#2014-03-06|1060.94
#2014-03-07|1061.55
#2014-03-10|1055.50
#2014-03-11|1060.84
#2014-03-12|1048.19
#2014-03-13|1047.64
#2014-03-14|1028.51
#2014-03-17|1027.68
#2014-03-18|1038.12
#2014-03-19|1031.49
#2014-03-20|1012.73
#2014-03-21|1015.74
#2014-03-24|1025.39
#2014-03-25|1026.77
#2014-03-26|1031.68
#2014-03-27|1041.07
#2014-03-28|1042.52
#2014-03-31|1046.30
#2014-04-01|1044.69
#2014-04-02|1039.37
#2014-04-03|1037.99
#2014-04-04|1039.24
#2014-04-07|1039.67
#2014-04-08|1039.53
#2014-04-09|1045.01
#2014-04-10|1047.51
#2014-04-11|1048.78
#2014-04-14|1041.88
#2014-04-15|1040.50
#2014-04-16|1045.47
#2014-04-17|1050.05
#2014-04-18|1050.42
#2014-04-21|1051.41
#2014-04-22|1049.86
#2014-04-23|1051.76
#2014-04-24|1047.29
#2014-04-25|1041.81
#2014-04-28|1036.30
#2014-04-29|1039.04
#2014-04-30|1041.14
#2014-05-01|1050.42
#2014-05-02|1049.07
#2014-05-05|1046.77
#2014-05-06|1050.98
#2014-05-07|1045.71
#2014-05-08|1054.16
#2014-05-09|1057.63
#2014-05-12|1060.89
#2014-05-13|1067.81
#2014-05-14|1077.27
#2014-05-15|1081.66
#2014-05-16|1078.19
#2014-05-19|1089.44
#2014-05-20|1091.16
#2014-05-21|1090.89
#2014-05-22|1097.11
#2014-05-23|1105.16
#2014-05-26|1106.55
#2014-05-27|1099.30
#2014-05-28|1100.11
#2014-05-29|1098.69
#2014-05-30|1098.96
#2014-06-02|1099.78
#2014-06-03|1104.03
#2014-06-04|1100.08
#2014-06-05|1102.52
#2014-06-06|1100.51
#2014-06-09|1099.96
#2014-06-10|1101.46
#2014-06-11|1100.63
#2014-06-12|1104.89
#2014-06-13|1098.25
#2014-06-16|1092.97
#2014-06-17|1095.18
#2014-06-18|1096.05
#2014-06-19|1108.59
#2014-06-20|1104.91
#2014-06-23|1100.14
#2014-06-24|1108.67
#2014-06-25|1108.94
#2014-06-26|1116.54
#2014-06-27|1120.56
#2014-06-30|1126.41
#2014-07-01|1126.31
#2014-07-02|1133.02
#2014-07-03|1135.96
#2014-07-04|1135.85
#2014-07-07|1139.28
#2014-07-08|1137.50
#2014-07-09|1127.16
#2014-07-10|1130.71
#2014-07-11|1122.62
#2014-07-14|1128.71
#2014-07-15|1131.31
#2014-07-16|1137.23
#2014-07-17|1135.65
#2014-07-18|1130.96
#2014-07-21|1133.12
#2014-07-22|1136.35
#2014-07-23|1138.76
#2014-07-24|1132.72
#2014-07-25|1130.62
#2014-07-28|1130.02
#2014-07-29|1128.03
#2014-07-30|1125.61
#2014-07-31|1119.60
#2014-08-01|1122.17
#2014-08-04|1124.49
#2014-08-05|1122.31
#2014-08-06|1117.27
#2014-08-07|1118.04
#2014-08-08|1110.89
#2014-08-11|1120.35
#2014-08-12|1126.04
#2014-08-13|1124.58
#2014-08-14|1129.95
#2014-08-15|1132.79
#2014-08-18|1135.15
#2014-08-19|1146.80
#2014-08-20|1150.23
#2014-08-21|1149.95
#2014-08-22|1150.71
#2014-08-25|1142.25
#2014-08-26|1134.51
#2014-08-27|1136.66
#2014-08-28|1131.72
#2014-08-29|1128.18
#2014-09-01|1134.98
#2014-09-02|1135.48
#2014-09-03|1145.76
#2014-09-04|1146.33
#2014-09-05|1144.01
#2014-09-08|1143.29
#2014-09-09|1135.74
#2014-09-10|1133.00
#2014-09-11|1134.29
#2014-09-12|1133.41
#2014-09-15|1126.89
#2014-09-16|1119.28
#2014-09-17|1118.60
#2014-09-18|1119.66
#2014-09-19|1113.43
#2014-09-22|1109.73
#2014-09-23|1108.61
#2014-09-24|1114.70
#2014-09-25|1115.43
#2014-09-26|1108.50
#2014-09-29|1099.81
#2014-09-30|1093.21
#2014-10-01|1090.43
#2014-10-02|1082.02
#2014-10-03|1074.73
#2014-10-06|1078.75
#2014-10-07|1089.78
#2014-10-08|1084.85
#2014-10-09|1095.29
#2014-10-10|1079.95
#2014-10-13|1082.88
#2014-10-14|1078.18
#2014-10-15|1081.92
#2014-10-16|1070.18
#2014-10-17|1068.48
#2014-10-20|1085.42
#2014-10-21|1087.71
#2014-10-22|1096.71
#2014-10-23|1090.14
#2014-10-24|1094.58
#2014-10-27|1109.72
#2014-10-28|1115.55
#2014-10-29|1117.95
#2014-10-30|1116.34
#2014-10-31|1125.32
#2014-11-03|1115.99
#2014-11-04|1127.48
#2014-11-05|1129.15
#2014-11-06|1117.75
#2014-11-07|1123.68
#2014-11-10|1125.41
#2014-11-11|1123.03
#2014-11-12|1122.78
#2014-11-13|1124.76
#2014-11-14|1129.18
#2014-11-17|1114.46
#2014-11-18|1121.32
#2014-11-19|1116.10
#2014-11-20|1104.88
#2014-11-21|1110.75
#2014-11-24|1112.69
#2014-11-25|1109.55
#2014-11-26|1115.76
#2014-11-27|1101.71
#2014-11-28|1101.15
#2014-12-01|1092.46
#2014-12-02|1097.00
#2014-12-03|1091.72
#2014-12-04|1086.15
#2014-12-05|1080.42
#2014-12-08|1073.20
#2014-12-09|1074.70
#2014-12-10|1077.06
#2014-12-11|1066.63
#2014-12-12|1073.87
#2014-12-15|1059.06
#2014-12-16|1046.04
#2014-12-17|1042.87
#2014-12-18|1051.55
#2014-12-19|1065.52
#2014-12-22|1073.64
#2014-12-23|1066.55
#2014-12-24|1072.28
#2014-12-25|1067.76
#2014-12-26|1074.26
#2014-12-29|1080.87
#2014-12-30|1075.22
#2014-12-31|1077.04
#2015-01-01|1076.92
#2015-01-02|1074.98
#2015-01-05|1069.94
#2015-01-06|1056.19
#2015-01-07|1053.67
#2015-01-08|1066.50
#2015-01-09|1072.78
#2015-01-12|1072.67
#2015-01-13|1068.44
#2015-01-14|1069.97
#2015-01-15|1081.46
#2015-01-16|1076.93
#2015-01-19|1081.95
#2015-01-20|1085.27
#2015-01-21|1083.74
#2015-01-22|1081.95
#2015-01-23|1093.70
#2015-01-26|1088.69
#2015-01-27|1105.17
#2015-01-28|1111.77
#2015-01-29|1102.75
#2015-01-30|1110.80
#2015-02-02|1109.46
#2015-02-03|1099.67
#2015-02-04|1108.76
#2015-02-05|1092.31
#2015-02-06|1088.11
#2015-02-09|1085.12
#2015-02-10|1086.69
#2015-02-11|1083.62
#2015-02-12|1092.86
#2015-02-13|1092.84
#2015-02-16|1090.26
#2015-02-17|1092.37
#2015-02-18|1093.04
#2015-02-19|1098.23
#2015-02-20|1097.46
#2015-02-23|1096.37
#2015-02-24|1091.97
#2015-02-25|1100.10
#2015-02-26|1101.98
#2015-02-27|1101.10
#2015-03-02|1096.44
#2015-03-03|1097.26
#2015-03-04|1091.51
#2015-03-05|1091.71
#2015-03-06|1090.54
#2015-03-09|1072.07
#2015-03-10|1063.20
#2015-03-11|1056.61
#2015-03-12|1057.61
#2015-03-13|1059.33
#2015-03-16|1053.85
#2015-03-17|1061.22
#2015-03-18|1064.02
#2015-03-19|1068.40
#2015-03-20|1071.60
#2015-03-23|1077.63
#2015-03-24|1084.62
#2015-03-25|1085.90
#2015-03-26|1081.26
#2015-03-27|1081.34
#2015-03-30|1080.71
#2015-03-31|1088.49
#2015-04-01|1085.94
#2015-04-02|1093.35
#2015-04-03|1099.25
#2015-04-06|1096.87
#2015-04-07|1094.31
#2015-04-08|1110.63
#2015-04-09|1117.34
#2015-04-10|1119.61
#2015-04-13|1111.60
#2015-04-14|1122.79
#2015-04-15|1117.95
#2015-04-16|1131.59
#2015-04-17|1132.71
#2015-04-20|1119.87
#2015-04-21|1133.63
#2015-04-22|1142.08
#2015-04-23|1139.45
#2015-04-24|1151.62
#2015-04-27|1155.31
#2015-04-28|1161.04
#2015-04-29|1156.36
#2015-04-30|1141.73
#2015-05-01|1134.96
#2015-05-04|1142.54
#2015-05-05|1138.27
#2015-05-06|1131.63
#2015-05-07|1124.02
#2015-05-08|1126.05
#2015-05-11|1133.02
#2015-05-12|1136.99
#2015-05-13|1140.55
#2015-05-14|1140.85
#2015-05-15|1146.15
#2015-05-18|1149.91
#2015-05-19|1142.48
#2015-05-20|1147.27
#2015-05-21|1147.15
#2015-05-22|1146.85
#2015-05-25|1153.12
#2015-05-26|1151.94
#2015-05-27|1145.83
#2015-05-28|1139.60
#2015-05-29|1146.12
#2015-06-01|1153.02
#2015-06-02|1156.11
#2015-06-03|1151.05
#2015-06-04|1137.15
#2015-06-05|1130.17
#2015-06-08|1118.79
#2015-06-09|1115.41
#2015-06-10|1123.22
#2015-06-11|1122.91
#2015-06-12|1117.83
#2015-06-15|1111.83
#2015-06-16|1112.22
#2015-06-17|1107.50
#2015-06-18|1113.28
#2015-06-19|1114.74
#2015-06-22|1126.72
#2015-06-23|1135.23
#2015-06-24|1130.60
#2015-06-25|1121.88
#2015-06-26|1105.40
#2015-06-29|1094.76
#2015-06-30|1105.63
#2015-07-01|1103.37
#2015-07-02|1098.15
#2015-07-03|1093.01
#2015-07-06|1077.04
#2015-07-07|1084.23
#2015-07-08|1061.29
#2015-07-09|1075.41
#2015-07-10|1076.46
#2015-07-13|1092.82
#2015-07-14|1100.66
#2015-07-15|1099.69
#2015-07-16|1107.97
#2015-07-17|1112.68
#2015-07-20|1111.17
#2015-07-21|1120.66
#2015-07-22|1111.90
#2015-07-23|1111.56
#2015-07-24|1106.71
#2015-07-27|1089.61
#2015-07-28|1095.94
#2015-07-29|1099.44
#2015-07-30|1102.39
#2015-07-31|1125.36
#2015-08-03|1118.42
#2015-08-04|1133.57
#2015-08-05|1125.33
#2015-08-06|1106.56
#2015-08-07|1108.02
#2015-08-10|1110.94
#2015-08-11|1096.31
#2015-08-12|1090.69
#2015-08-13|1099.01
#2015-08-14|1096.80
#2015-08-17|1097.96
#2015-08-18|1090.86
#2015-08-19|1087.55
#2015-08-20|1069.95
#2015-08-21|1047.11
#2015-08-24|1005.45
#2015-08-25| 987.62
#2015-08-26|1015.64
#2015-08-27|1033.46
#2015-08-28|1042.25
#2015-08-31|1033.41
#2015-09-01|1008.80
#2015-09-02| 996.08
#2015-09-03| 993.80
#2015-09-04| 994.30
#2015-09-07| 992.67
#2015-09-08| 991.19
#2015-09-09|1024.76
#2015-09-10|1017.70
#2015-09-11|1014.17
#2015-09-14|1026.28
#2015-09-15|1024.16
#2015-09-16|1022.91
#2015-09-17|1024.16
#2015-09-18|1028.86
#2015-09-21|1022.57
#2015-09-22|1023.95
#2015-09-23|1009.64
#2015-09-24|1005.01
#2015-09-25|1013.20
#2015-09-28|1013.32
#2015-09-29| 989.85
#2015-09-30|1006.23
#2015-10-01|1015.09
#2015-10-02|1016.92
#2015-10-05|1028.75
#2015-10-06|1027.80
#2015-10-07|1043.72
#2015-10-08|1042.50
#2015-10-09|1057.33
#2015-10-12|1062.78
#2015-10-13|1060.43
#2015-10-14|1054.49
#2015-10-15|1073.98
#2015-10-16|1076.76
#2015-10-19|1077.91
#2015-10-20|1069.91
#2015-10-21|1075.34
#2015-10-22|1075.75
#2015-10-23|1083.10
#2015-10-26|1081.76
#2015-10-27|1079.96
#2015-10-28|1079.55
#2015-10-29|1062.33
#2015-10-30|1064.57
#2015-11-02|1045.40
#2015-11-03|1049.11
#2015-11-04|1048.06
#2015-11-05|1049.66
#2015-11-06|1042.94
#2015-11-09|1036.21
#2015-11-10|1020.93
#2015-11-11|1024.15
#2015-11-12|1027.41
#2015-11-13|1009.67
#2015-11-16|1003.85
#2015-11-17|1015.56
#2015-11-18|1012.50
#2015-11-19|1025.31
#2015-11-20|1025.06
#2015-11-23|1023.36
#2015-11-24|1022.88
#2015-11-25|1024.49
#2015-11-26|1026.30
#2015-11-27|1012.72
#2015-11-30|1000.64
#2015-12-01|1022.20
#2015-12-02|1022.52
#2015-12-03|1016.32
#2015-12-04|1007.70
#2015-12-07|1003.31
#2015-12-08| 991.43
#2015-12-09| 990.66
#2015-12-10| 993.02
#2015-12-11| 989.15
#2015-12-14| 981.10
#2015-12-15| 974.39
#2015-12-16| 979.70
#2015-12-17| 993.59
#2015-12-18| 990.86
#2015-12-21| 992.91
#2015-12-22| 996.99
#2015-12-23|1002.29
#2015-12-24|1008.05
#2015-12-25| 996.87
#2015-12-28|1005.10
#2015-12-29|1008.33
#2015-12-30|1014.18
#2015-12-31|1017.18
#2016-01-01|1017.77
#2016-01-04| 998.01
#2016-01-05|1003.33
#2016-01-06|1000.63
#2016-01-07| 988.73
#2016-01-08| 981.56
#2016-01-11| 970.88
#2016-01-12| 957.87
#2016-01-13| 968.86
#2016-01-14| 958.15
#2016-01-15| 955.94
#2016-01-18| 943.48
#2016-01-19| 943.80
#2016-01-20| 917.30
#2016-01-21| 897.90
#2016-01-22| 926.63
#2016-01-25| 935.58
#2016-01-26| 922.54
#2016-01-27| 936.69
#2016-01-28| 939.39
#2016-01-29| 958.98
#2016-02-01| 970.07
#2016-02-02| 973.91
#2016-02-03| 966.65
#2016-02-04| 975.75
#2016-02-05| 964.40
#2016-02-08| 974.80
#2016-02-09| 963.56
#2016-02-10| 949.55
#2016-02-11| 945.90
#2016-02-12| 937.28
#2016-02-15| 965.09
#2016-02-16| 958.60
#2016-02-17| 951.82
#2016-02-18| 968.55
#2016-02-19| 971.29
#2016-02-22| 972.48
#2016-02-23| 971.09
#2016-02-24| 966.44
#2016-02-25| 973.06
#2016-02-26| 980.77
#2016-02-29| 968.36
#2016-03-01| 976.65
#2016-03-02| 996.30
#2016-03-03|1010.32
#2016-03-04|1019.16
#2016-03-07|1011.29
#2016-03-08|1001.40
#2016-03-09| 994.70
#2016-03-10| 984.79
#2016-03-11| 990.45
#2016-03-14| 995.74
#2016-03-15| 993.25
#2016-03-16| 986.04
#2016-03-17|1003.05
#2016-03-18|1004.32
#2016-03-21|1005.43
#2016-03-22|1010.53
#2016-03-23|1006.40
#2016-03-24|1005.72
#2016-03-25|1009.45
#2016-03-28|1012.90
#2016-03-29|1012.83
#2016-03-30|1022.77
#2016-03-31|1030.71
#2016-04-01|1006.61
#2016-04-04|1012.49
#2016-04-05| 998.47
#2016-04-06|1006.94
#2016-04-07|1015.26
#2016-04-08|1016.23
#2016-04-11|1019.72
#2016-04-12|1023.17
#2016-04-13|1032.45
#2016-04-14|1046.09
#2016-04-15|1048.82
#2016-04-18|1032.10
#2016-04-19|1045.23
#2016-04-20|1042.74
#2016-04-21|1048.40
#2016-04-22|1033.30
#2016-04-25|1029.78
#2016-04-26|1025.55
#2016-04-27|1019.27
#2016-04-28|1021.95
#2016-04-29|1026.03
#2016-05-02|1016.33
#2016-05-03|1014.78
#2016-05-04|1009.84
#2016-05-05|1009.51
#2016-05-06|1008.21
#2016-05-09|1004.12
#2016-05-10|1007.64
#2016-05-11|1010.79
#2016-05-12|1010.69
#2016-05-13| 999.73
#2016-05-16| 995.07
#2016-05-17|1004.61
#2016-05-18| 994.07
#2016-05-19| 982.57
#2016-05-20| 985.90
#2016-05-23| 982.21
#2016-05-24| 977.43
#2016-05-25| 984.73
#2016-05-26| 990.32
#2016-05-27| 994.15
#2016-05-30| 995.52
#2016-05-31|1001.37
#2016-06-01| 992.67
#2016-06-02| 989.95
#2016-06-03| 997.39
#2016-06-06|1007.34
#2016-06-07|1021.15
#2016-06-08|1030.85
#2016-06-09|1032.17
#2016-06-10|1025.12
#2016-06-13|1003.33
#2016-06-14| 997.06
#2016-06-15| 992.89
#2016-06-16| 985.27
#2016-06-17| 990.58
#2016-06-20|1007.60
#2016-06-21|1007.27
#2016-06-22|1000.96
#2016-06-23|1001.00
#2016-06-24| 974.26
#2016-06-27| 986.09
#2016-06-28| 985.45
#2016-06-29|1003.04
#2016-06-30|1013.18
#2016-07-01|1014.84
#2016-07-04|1023.94
#2016-07-05|1017.85
#2016-07-06|1014.13
#2016-07-07|1016.92
#2016-07-08|1007.47
#2016-07-11|1013.95
#2016-07-12|1012.13
#2016-07-13|1018.62
#2016-07-14|1021.02
#2016-07-15|1024.49
#2016-07-18|1025.55
#2016-07-19|1028.13
#2016-07-20|1030.42
#2016-07-21|1036.05
#2016-07-22|1035.06
#2016-07-25|1038.68
#2016-07-26|1043.43
#2016-07-27|1037.75
#2016-07-28|1036.91
#2016-07-29|1043.76
#2016-08-01|1048.63
#2016-08-02|1046.94
#2016-08-03|1025.20
#2016-08-04|1029.63
#2016-08-05|1029.10
#2016-08-08|1032.69
#2016-08-09|1033.67
#2016-08-10|1033.54
#2016-08-11|1030.39
#2016-08-12|1039.86
#2016-08-15|1036.92
#2016-08-16|1033.94
#2016-08-17|1037.56
#2016-08-18|1030.97
#2016-08-19|1030.68
#2016-08-22|1031.37
#2016-08-23|1038.76
#2016-08-24|1036.34
#2016-08-25|1037.87
#2016-08-26|1036.62
#2016-08-29|1026.54
#2016-08-30|1023.47
#2016-08-31|1030.97
#2016-09-01|1025.99
#2016-09-02|1030.74
#2016-09-05|1043.12
#2016-09-06|1049.17
#2016-09-07|1060.53
#2016-09-08|1059.68
#2016-09-09|1054.49
#2016-09-12|1037.80
#2016-09-13|1026.07
#2016-09-14|1022.77
#2016-09-15|1020.45
#2016-09-16|1027.17
#2016-09-19|1034.95
#2016-09-20|1043.19
#2016-09-21|1056.51
#2016-09-22|1062.78
#2016-09-23|1060.85
#2016-09-26|1052.76
#2016-09-27|1062.02
#2016-09-28|1055.98
#2016-09-29|1051.08
#2016-09-30|1035.94
#2016-10-03|1040.47
#2016-10-04|1034.91
#2016-10-05|1024.76
#2016-10-06|1021.82
#2016-10-07|1017.51
#2016-10-10|1013.95
#2016-10-11|1013.13
#2016-10-12|1004.35
#2016-10-13|1001.79
#2016-10-14|1008.97
#2016-10-17|1006.97
#2016-10-18|1016.02
#2016-10-19|1019.63
#2016-10-20|1023.93
#2016-10-21|1023.21
#2016-10-24|1021.44
#2016-10-25|1022.25
#2016-10-26|1022.79
#2016-10-27|1013.50
#2016-10-28|1008.36
#2016-10-31|1010.91
#2016-11-01|1023.44
#2016-11-02|1017.48
#2016-11-03|1015.13
#2016-11-04|1007.15
#2016-11-07|1006.93
#2016-11-08|1009.86
#2016-11-09| 992.19
#2016-11-10| 997.69
#2016-11-11| 973.84
#2016-11-14| 963.46
#2016-11-15| 965.85
#2016-11-16| 966.81
#2016-11-17| 971.77
#2016-11-18| 964.52
#2016-11-21| 961.77
#2016-11-22| 964.47
#2016-11-23| 962.08
#2016-11-24| 962.04
#2016-11-25| 968.83
#2016-11-28| 979.11
#2016-11-29| 978.69
#2016-11-30| 975.88
#2016-12-01| 972.75
#2016-12-02| 968.79
#2016-12-05| 965.31
#2016-12-06| 978.71
#2016-12-07| 986.01
#2016-12-08|1002.09
#2016-12-09|1001.84
#2016-12-12|1002.15
#2016-12-13|1007.43
#2016-12-14|1011.15
#2016-12-15| 990.55
#2016-12-16| 987.03
#2016-12-19| 991.12
#2016-12-20| 984.57
#2016-12-21| 982.94
#2016-12-22| 977.20
#2016-12-23| 976.69
#2016-12-26| 974.34
#2016-12-27| 975.80
#2016-12-28| 974.34
#2016-12-29| 974.62
#2016-12-30| 975.33
#2017-01-02| 975.27
#2017-01-03| 975.00
#2017-01-04| 985.48
#2017-01-05| 995.86
#2017-01-06| 992.40
#2017-01-09| 992.39
#2017-01-10| 994.02
#2017-01-11| 996.54
#2017-01-12|1005.87
#2017-01-13|1010.87
#2017-01-16|1010.08
#2017-01-17|1011.55
#2017-01-18|1016.38
#2017-01-19|1012.37
#2017-01-20|1010.23
#2017-01-23|1011.80
#2017-01-24|1009.22
#2017-01-25|1008.43
#2017-01-26|1006.30
#2017-01-27|1009.36
#2017-01-30|1008.52
#2017-01-31|1000.60
#2017-02-01|1006.50
#2017-02-02|1004.32
#2017-02-03|1006.18
#2017-02-06|1006.42
#2017-02-07|1008.41
#2017-02-08|1010.91
#2017-02-09|1011.70
#2017-02-10|1020.23
#2017-02-13|1022.05
#2017-02-14|1020.29
#2017-02-15|1016.60
#2017-02-16|1014.38
#2017-02-17|1013.91
#2017-02-20|1021.33
#2017-02-21|1021.94
#2017-02-22|1025.13
#2017-02-23|1026.43
#2017-02-24|1025.59
#2017-02-27|1022.65
#2017-02-28|1024.05
#2017-03-01|1020.18
#2017-03-02|1019.71
#2017-03-03|1016.94
#2017-03-06|1017.57
#2017-03-07|1017.68
#2017-03-08|1012.91
#2017-03-09|1005.19
#2017-03-10|1007.91
#2017-03-13|1016.86
#2017-03-14|1018.03
#2017-03-15|1016.36
#2017-03-16|1033.33
#2017-03-17|1033.10
#2017-03-20|1037.77
#2017-03-21|1041.74
#2017-03-22|1038.93
#2017-03-23|1046.51
#2017-03-24|1049.45
#2017-03-27|1049.92
#2017-03-28|1054.94
#2017-03-29|1059.62
#2017-03-30|1053.62
#2017-03-31|1050.99
#2017-04-03|1058.79
#2017-04-04|1057.89
#2017-04-05|1061.62
#2017-04-06|1055.19
#2017-04-07|1059.03
#2017-04-10|1058.90
#2017-04-11|1059.96
#2017-04-12|1062.90
#2017-04-13|1069.27
#2017-04-14|1059.56
#2017-04-17|1069.49
#2017-04-18|1061.42
#2017-04-19|1058.22
#2017-04-20|1053.40
#2017-04-21|1059.25
#2017-04-24|1061.37
#2017-04-25|1066.58
#2017-04-26|1066.46
#2017-04-27|1062.38
#2017-04-28|1063.71
#2017-05-01|1066.29
#2017-05-02|1065.24
#2017-05-03|1064.32
#2017-05-04|1062.92
#2017-05-05|1058.54
#2017-05-08|1069.31
#2017-05-09|1070.66
#2017-05-10|1069.26
#2017-05-11|1069.70
#2017-05-12|1070.36
#2017-05-15|1069.96
#2017-05-16|1076.47
#2017-05-17|1083.71
#2017-05-18|1078.94
#2017-05-19|1072.95
#2017-05-22|1080.16
#2017-05-23|1077.85
#2017-05-24|1079.45
#2017-05-25|1090.47
#2017-05-26|1089.08
#2017-05-29|1089.95
#2017-05-30|1090.88
#2017-05-31|1092.75
#2017-06-01|1100.35
#2017-06-02|1103.49
#2017-06-05|1104.17
#2017-06-06|1100.27
#2017-06-07|1101.60
#2017-06-08|1095.06
#2017-06-09|1088.81
#2017-06-12|1088.89
#2017-06-13|1090.96
#2017-06-14|1094.20
#2017-06-15|1086.66
#2017-06-16|1085.83
#2017-06-19|1089.44
#2017-06-20|1081.50
#2017-06-21|1077.41
#2017-06-22|1077.81
#2017-06-23|1080.98
#2017-06-26|1082.61
#2017-06-27|1075.76
#2017-06-28|1074.15
#2017-06-29|1077.03
#2017-06-30|1068.34
#2017-07-03|1062.15
#2017-07-04|1058.40
#2017-07-05|1059.63
#2017-07-06|1060.25
#2017-07-07|1053.34
#2017-07-10|1054.51
#2017-07-11|1056.03
#2017-07-12|1061.54
#2017-07-13|1063.66
#2017-07-14|1071.12
#2017-07-17|1071.20
#2017-07-18|1075.76
#2017-07-19|1080.02
#2017-07-20|1083.40
#2017-07-21|1090.35
#2017-07-24|1089.05
#2017-07-25|1086.00
#2017-07-26|1084.26
#2017-07-27|1090.42
#2017-07-28|1091.97
#2017-07-31|1092.17
#2017-08-01|1100.70
#2017-08-02|1098.26
#2017-08-03|1103.23
#2017-08-04|1100.31
#2017-08-07|1103.52
#2017-08-08|1100.03
#2017-08-09|1094.05
#2017-08-10|1088.75
#2017-08-11|1084.71
#2017-08-14|1085.81
#2017-08-15|1084.35
#2017-08-16|1087.37
#2017-08-17|1094.01
#2017-08-18|1090.65
#2017-08-21|1090.88
#2017-08-22|1085.35
#2017-08-23|1084.13
#2017-08-24|1081.46
#2017-08-25|1084.77
#2017-08-28|1088.65
#2017-08-29|1088.20
#2017-08-30|1089.49
#2017-08-31|1093.17
#2017-09-01|1095.02
#2017-09-04|1086.47
#2017-09-05|1084.84
#2017-09-06|1083.76
#2017-09-07|1091.44
#2017-09-08|1094.11
#2017-09-11|1095.47
#2017-09-12|1092.90
#2017-09-13|1087.47
#2017-09-14|1084.25
#2017-09-15|1076.63
#2017-09-18|1075.28
#2017-09-19|1079.56
#2017-09-20|1076.00
#2017-09-21|1067.78
#2017-09-22|1066.87
#2017-09-25|1062.54
#2017-09-26|1059.33
#2017-09-27|1049.38
#2017-09-28|1046.94
#2017-09-29|1050.00
#2017-10-02|1048.76
#2017-10-03|1053.66
#2017-10-04|1055.23
#2017-10-05|1055.47
#2017-10-06|1053.39
#2017-10-09|1052.76
#2017-10-10|1055.02
#2017-10-11|1055.05
#2017-10-12|1062.59
#2017-10-13|1072.67
#2017-10-16|1079.70
#2017-10-17|1077.12
#2017-10-18|1078.91
#2017-10-19|1078.40
#2017-10-20|1078.29
#2017-10-23|1078.34
#2017-10-24|1081.28
#2017-10-25|1079.12
#2017-10-26|1076.87
#2017-10-27|1078.24
#2017-10-30|1080.62
#2017-10-31|1080.32
#2017-11-01|1086.58
#2017-11-02|1087.97
#2017-11-03|1087.77
#2017-11-06|1085.14
#2017-11-07|1088.60
#2017-11-08|1095.72
#2017-11-09|1095.59
#2017-11-10|1089.65
#2017-11-13|1080.64
#2017-11-14|1073.99
#2017-11-15|1065.38
#2017-11-16|1065.74
#2017-11-17|1063.83
#2017-11-20|1058.65
#2017-11-21|1063.34
#2017-11-22|1067.61
#2017-11-23|1071.24
#2017-11-24|1072.22
#2017-11-27|1075.03
#2017-11-28|1079.15
#2017-11-29|1084.50
#2017-11-30|1079.42
#2017-12-01|1076.94
#2017-12-04|1074.93
#2017-12-05|1081.11
#2017-12-06|1070.75
#2017-12-07|1072.21
#2017-12-08|1073.63
#2017-12-11|1074.72
#2017-12-12|1073.74
#2017-12-13|1074.65
#2017-12-14|1074.39
#2017-12-15|1067.14
#2017-12-18|1070.13
#2017-12-19|1069.49
#2017-12-20|1068.08
#2017-12-21|1068.21
#2017-12-22|1070.19
#2017-12-25|1071.76
#2017-12-26|1072.26
#2017-12-27|1072.58
#2017-12-28|1077.29
#2017-12-29|1081.09
#2018-01-01|1082.49
#2018-01-02|1085.97
#2018-01-03|1085.33
#2018-01-04|1089.61
#2018-01-05|1094.41
#2018-01-08|1096.22
#2018-01-09|1100.19
#2018-01-10|1102.35
#2018-01-11|1099.89
#2018-01-12|1095.06
#2018-01-15|1098.83
#2018-01-16|1093.96
#2018-01-17|1095.17
#2018-01-18|1087.30
#2018-01-19|1089.08
#2018-01-22|1087.30
#2018-01-23|1097.22
#2018-01-24|1109.79
#2018-01-25|1112.13
#2018-01-26|1113.24
#2018-01-29|1111.98
#2018-01-30|1105.51
#2018-01-31|1101.34
#2018-02-01|1102.23
#2018-02-02|1095.64
#2018-02-05|1086.36
#2018-02-06|1057.23
#2018-02-07|1059.66
#2018-02-08|1056.24
#2018-02-09|1041.28
#2018-02-12|1041.55
#2018-02-13|1044.99
#2018-02-14|1048.25
#2018-02-15|1050.59
#2018-02-16|1063.17
#2018-02-19|1072.55
#2018-02-20|1075.35
#2018-02-21|1071.46
#2018-02-22|1058.28
#2018-02-23|1071.80
#2018-02-26|1082.00
#2018-02-27|1079.27
#2018-02-28|1071.74
#2018-03-01|1064.41
#2018-03-02|1062.48
#2018-03-05|1051.22
#2018-03-06|1062.80
#2018-03-07|1051.11
#2018-03-08|1054.63
#2018-03-09|1050.75
#2018-03-12|1063.90
#2018-03-13|1074.07
#2018-03-14|1075.23
#2018-03-15|1074.77
#2018-03-16|1070.47
#2018-03-19|1069.00
#2018-03-20|1075.82
#2018-03-21|1078.77
#2018-03-22|1079.56
#2018-03-23|1069.20
#2018-03-26|1066.18
#2018-03-27|1077.42
#2018-03-28|1076.59
#2018-03-29|1080.97
#2018-03-30|1079.72
#2018-04-02|1084.11
#2018-04-03|1088.16
#2018-04-04|1086.85
#2018-04-05|1084.45
#2018-04-06|1085.34
#2018-04-09|1093.35
#2018-04-10|1092.52
#2018-04-11|1092.18
#2018-04-12|1090.14
#2018-04-13|1086.86
#2018-04-16|1090.52
#2018-04-17|1091.02
#2018-04-18|1097.46
#2018-04-19|1104.75
#2018-04-20|1100.35
#2018-04-23|1094.75
#2018-04-24|1100.96
#2018-04-25|1100.73
#2018-04-26|1102.98
#2018-04-27|1107.63
#2018-04-30|1115.27
#2018-05-01|1115.54
#2018-05-02|1117.57
#2018-05-03|1119.09
#2018-05-04|1115.42
#2018-05-07|1123.58
#2018-05-08|1127.96
#2018-05-09|1119.69
#2018-05-10|1113.91
#2018-05-11|1119.83
#2018-05-14|1126.46
#2018-05-15|1116.74
#2018-05-16|1110.23
#2018-05-17|1108.78
#2018-05-18|1111.45
#2018-05-21|1110.83
#2018-05-22|1107.62
#2018-05-23|1107.58
#2018-05-24|1107.45
#2018-05-25|1105.61
#2018-05-28|1109.42
#2018-05-29|1105.66
#2018-05-30|1096.71
#2018-05-31|1103.88
#2018-06-01|1094.19
#2018-06-04|1097.61
#2018-06-05|1093.26
#2018-06-06|1098.31
#2018-06-07|1106.29
#2018-06-08|1102.73
#2018-06-11|1102.58
#2018-06-12|1102.20
#2018-06-13|1103.26
#2018-06-14|1097.28
#2018-06-15|1092.14
#2018-06-18|1081.69
#2018-06-19|1067.28
#2018-06-20|1077.22
#2018-06-21|1065.36
#2018-06-22|1071.65
#2018-06-25|1069.74
#2018-06-26|1078.37
#2018-06-27|1067.08
#2018-06-28|1060.36
#2018-06-29|1072.75
#2018-07-02|1061.56
#2018-07-03|1063.44
#2018-07-04|1069.61
#2018-07-05|1068.20
#2018-07-06|1076.44
#2018-07-09|1086.02
#2018-07-10|1076.75
#2018-07-11|1063.88
#2018-07-12|1066.12
#2018-07-13|1069.38
#2018-07-16|1070.04
#2018-07-17|1075.82
#2018-07-18|1078.43
#2018-07-19|1071.06
#2018-07-20|1082.89
#2018-07-23|1085.06
#2018-07-24|1090.65
#2018-07-25|1093.71
#2018-07-26|1100.95
#2018-07-27|1101.88
#2018-07-30|1100.64
#2018-07-31|1093.20
#2018-08-01|1089.46
#2018-08-02|1082.52
#2018-08-03|1080.89
#2018-08-06|1080.46
#2018-08-07|1086.39
#2018-08-08|1084.11
#2018-08-09|1082.61
#2018-08-10|1074.25
#2018-08-13|1061.23
#2018-08-14|1072.91
#2018-08-15|1069.28
#2018-08-16|1066.47
#2018-08-17|1067.37
#2018-08-20|1071.07
#2018-08-21|1067.09
#2018-08-22|1064.94
#2018-08-23|1057.71
#2018-08-24|1059.01
#2018-08-27|1069.20
#2018-08-28|1068.54
#2018-08-29|1067.38
#2018-08-30|1064.64
#2018-08-31|1064.49
#2018-09-03|1060.52
#2018-09-04|1054.46
#2018-09-05|1156.12
#2018-09-06|1041.16
#2018-09-07|1048.47
#2018-09-10|1045.18
#2018-09-11|1045.42
#2018-09-12|1050.04
#2018-09-13|1060.03
#2018-09-14|1062.30
#2018-09-17|1057.61
#2018-09-18|1066.46
#2018-09-19|1065.34
#2018-09-20|1066.03
#2018-09-21|1068.38
#2018-09-24|1060.60
#2018-09-25|1065.34
#2018-09-26|1061.65
#2018-09-27|1057.34
#2018-09-28|1060.02
#2018-10-01|1058.14
#2018-10-02|1049.72
#2018-10-03|1048.59
#2018-10-04|1040.55
#2018-10-05|1038.01
#2018-10-08|1034.59
#2018-10-09|1032.22
#2018-10-10|1037.79
#2018-10-11|1017.04
#2018-10-12|1016.95
#2018-10-15|1008.90
#2018-10-16|1014.29
#2018-10-17|1021.15
#2018-10-18|1022.84
#2018-10-19|1027.15
#2018-10-22|1029.82
#2018-10-23|1004.30
#2018-10-24|1005.13
#2018-10-25|1000.84
#2018-10-26| 995.31
#2018-10-29|1005.51
#2018-10-30|1002.04
#2018-10-31|1008.57
#2018-11-01|1007.85
#2018-11-02|1009.47
#2018-11-05|1001.78
#2018-11-06|1007.27
#2018-11-07|1007.71
#2018-11-08|1021.97
#2018-11-09|1021.03
#2018-11-12|1021.50
#2018-11-13|1017.73
#2018-11-14|1027.69
#2018-11-15|1037.16
#2018-11-16|1035.94
#2018-11-19|1038.41
#2018-11-20|1038.86
#2018-11-21|1033.22
#2018-11-22|1038.87
#2018-11-23|1039.30
#2018-11-26|1046.17
#2018-11-27|1044.51
#2018-11-28|1045.81
#2018-11-29|1042.93
#2018-11-30|1038.66
#2018-12-03|1051.66
#2018-12-04|1050.53
#2018-12-05|1048.25
#2018-12-06|1044.96
#2018-12-07|1050.48
#2018-12-10|1038.11
#2018-12-11|1036.87
#2018-12-12|1053.80
#2018-12-13|1050.31
#2018-12-14|1050.98
#2018-12-17|1062.32
#2018-12-18|1053.00
#2018-12-19|1042.53
#2018-12-20|1045.00
#2018-12-21|1035.16
#2018-12-24|1038.11
#2018-12-25|1025.89
#2018-12-26|1025.71
#2018-12-27|1041.70
#2018-12-28|1041.73
#2018-12-31|1045.37
#2019-01-01|1045.70
#2019-01-02|1040.45
#2019-01-03|1047.19
#2019-01-04|1062.41
#2019-01-07|1070.76
#2019-01-08|1072.57
#2019-01-09|1080.44
#2019-01-10|1087.33
#2019-01-11|1095.73
#2019-01-14|1093.02
#2019-01-15|1088.00
#2019-01-16|1087.42
#2019-01-17|1090.60
#2019-01-18|1090.52
#2019-01-21|1086.02
#2019-01-22|1086.32
#2019-01-23|1085.26
#2019-01-24|1087.44
#2019-01-25|1090.49
#2019-01-28|1082.00
#2019-01-29|1089.25
#2019-01-30|1082.47
#2019-01-31|1083.92
#2019-02-01|1075.02
#2019-02-04|1072.61
#2019-02-05|1079.11
#2019-02-06|1077.84
#2019-02-07|1075.08
#2019-02-08|1071.24
#2019-02-11|1070.34
#2019-02-12|1078.47
#2019-02-13|1078.06
#2019-02-14|1078.37
#2019-02-15|1078.18
#2019-02-18|1082.14
#2019-02-19|1086.96
#2019-02-20|1097.33
#2019-02-21|1098.39
#2019-02-22|1101.75
#2019-02-25|1097.34
#2019-02-26|1100.60
#2019-02-27|1102.65
#2019-02-28|1093.90
#2019-03-01|1089.53
#2019-03-04|1087.38
#2019-03-05|1085.30
#2019-03-06|1086.26
#2019-03-07|1086.19
#2019-03-08|1075.65
#2019-03-11|1089.19
#2019-03-12|1097.00
#2019-03-13|1094.99
#2019-03-14|1093.33
#2019-03-15|1099.76
#2019-03-18|1107.99
#2019-03-19|1100.88
#2019-03-20|1093.05
#2019-03-21|1094.83
#2019-03-22|1100.12
#2019-03-25|1090.21
#2019-03-26|1097.29
#2019-03-27|1086.17
#2019-03-28|1081.67
#2019-03-29|1083.49
#2019-04-01|1090.50
#2019-04-02|1083.43
#2019-04-03|1084.07
#2019-04-04|1074.24
#2019-04-05|1073.33
#2019-04-08|1075.10
#2019-04-09|1070.07
#2019-04-10|1068.54
#2019-04-11|1063.62
#2019-04-12|1066.39
#2019-04-15|1066.69
#2019-04-16|1063.09
#2019-04-17|1054.84
#2019-04-18|1051.02
#2019-04-19|1049.23
#2019-04-22|1048.92
#2019-04-23|1054.35
#2019-04-24|1041.29
#2019-04-25|1039.04
#2019-04-26|1041.25
#2019-04-29|1043.86
#2019-04-30|1040.60
#2019-05-01|1041.91
#2019-05-02|1042.03
#2019-05-03|1043.38
#2019-05-06|1036.68
#2019-05-07|1034.94
#2019-05-08|1023.17
#2019-05-09|1009.71
#2019-05-10|1015.45
#2019-05-13|1010.77
#2019-05-14|1006.90
#2019-05-15|1005.13
#2019-05-16|1005.81
#2019-05-17|1002.97
#2019-05-20|1009.50
#2019-05-21|1003.47
#2019-05-22|1008.29
#2019-05-23|1011.80
#2019-05-24|1017.47
#2019-05-27|1021.89
#2019-05-28|1015.40
#2019-05-29|1009.89
#2019-05-30|1006.50
#2019-05-31|1014.07
#2019-06-03|1024.82
#2019-06-04|1025.36
#2019-06-05|1026.44
#2019-06-06|1027.57
#2019-06-07|1026.44
#2019-06-10|1032.66
#2019-06-11|1033.05
#2019-06-12|1031.57
#2019-06-13|1025.22
#2019-06-14|1022.11
#2019-06-17|1016.21
#2019-06-18|1011.48
#2019-06-19|1024.00
#2019-06-20|1038.31
#2019-06-21|1035.81
#2019-06-24|1038.87
#2019-06-25|1036.72
#2019-06-26|1032.84
#2019-06-27|1035.74
#2019-06-28|1037.06
#2019-07-01|1040.47
#2019-07-02|1048.31
#2019-07-03|1056.47
#2019-07-04|1063.64
#2019-07-05|1056.07
#2019-07-08|1044.34
#2019-07-09|1038.14
#2019-07-10|1040.26
#2019-07-11|1048.69
#2019-07-12|1047.13
#2019-07-15|1045.92
#2019-07-16|1041.49
#2019-07-17|1037.91
#2019-07-18|1028.92
#2019-07-19|1041.45
#2019-07-22|1034.81
#2019-07-23|1036.67
#2019-07-24|1033.14
#2019-07-25|1035.93
#2019-07-26|1031.09
#2019-07-29|1033.97
#2019-07-30|1038.08
#2019-07-31|1040.14
#2019-08-01|1032.15
#2019-08-02|1028.21
#2019-08-05|1012.26
#2019-08-06|1004.51
#2019-08-07|1013.86
#2019-08-08|1012.46
#2019-08-09|1014.19
#2019-08-12|1011.65
#2019-08-13| 994.50
#2019-08-14| 994.08
#2019-08-15| 990.65
#2019-08-16| 995.23
#2019-08-19|1002.98
#2019-08-20|1004.84
#2019-08-21| 993.74
#2019-08-22| 989.25
#2019-08-23| 995.60
#2019-08-26| 982.05
#2019-08-27| 986.57
#2019-08-28| 989.06
#2019-08-29| 993.97
#2019-08-30| 999.52
#2019-09-02| 993.41
#2019-09-03| 994.30
#2019-09-04|1002.43
#2019-09-05|1001.39
#2019-09-06| 999.28
#2019-09-09|1001.85
#2019-09-10| 998.72
#2019-09-11|1008.04
#2019-09-12|1015.29
#2019-09-13|1023.49
#2019-09-16|1020.66
#2019-09-17|1017.85
#2019-09-18|1019.12
#2019-09-19|1020.27
#2019-09-20|1020.27
#2019-09-23|1018.73
#2019-09-24|1023.48
#2019-09-25|1021.28
#2019-09-26|1020.10
#2019-09-27|1008.48
#2019-09-30| 997.97
#2019-10-01|1002.02
#2019-10-02|1004.58
#2019-10-03|1005.60
#2019-10-04|1004.79
#2019-10-07|1003.84
#2019-10-08|1004.64
#2019-10-09|1005.13
#2019-10-10|1004.86
#2019-10-11|1014.67
#2019-10-14|1016.34
#2019-10-15|1020.51
#2019-10-16|1021.47
#2019-10-17|1020.48
#2019-10-18|1020.96
#2019-10-21|1024.34
#2019-10-22|1029.23
#2019-10-23|1027.03
#2019-10-24|1031.22
#2019-10-25|1029.80
#2019-10-28|1027.61
#2019-10-29|1023.63
#2019-10-30|1022.11
#2019-10-31|1023.48
#2019-11-01|1026.04
#2019-11-04|1031.14
#2019-11-05|1028.13
#2019-11-06|1028.33
#2019-11-07|1031.49
#2019-11-08|1028.19
#2019-11-11|1023.13
#2019-11-12|1021.43
#2019-11-13|1009.60
#2019-11-14|1004.42
#2019-11-15|1005.58
#2019-11-18|1008.48
#2019-11-19|1011.29
#2019-11-20|1006.74
#2019-11-21|1004.53
#2019-11-22|1001.65
#2019-11-25|1006.15
#2019-11-26|1003.34
#2019-11-27|1007.30
#2019-11-28|1005.74
#2019-11-29|1000.69
#2019-12-02|1003.80
#2019-12-03|1002.27
#2019-12-04|1003.35
#2019-12-05|1004.55
#2019-12-06|1004.44
#2019-12-09|1003.71
#2019-12-10| 995.17
#2019-12-11|1003.67
#2019-12-12|1005.98
#2019-12-13|1019.55
#2019-12-16|1017.70
#2019-12-17|1022.51
#2019-12-18|1024.75
#2019-12-19|1021.67
#2019-12-20|1019.86
#2019-12-23|1017.39
#2019-12-24|1016.84
#2019-12-25|1014.62
#2019-12-26|1016.37
#2019-12-27|1023.53
#2019-12-30|1023.69
#2019-12-31|1021.82
#2020-01-01|1023.15
#2020-01-02|1027.15
#2020-01-03|1023.96
#2020-01-06|1014.28
#2020-01-07|1016.39
#2020-01-08|1005.67
#2020-01-09|1012.65
#2020-01-10|1011.91
#2020-01-13|1016.59
#2020-01-14|1017.65
#2020-01-15|1016.25
#2020-01-16|1018.90
#2020-01-17|1017.35
#2020-01-20|1018.25
#2020-01-21|1011.16
#2020-01-22|1013.97
#2020-01-23|1011.11
#2020-01-24|1009.82
#2020-01-27|1005.43
#2020-01-28| 998.09
#2020-01-29| 992.41
#2020-01-30| 984.81
#2020-01-31| 980.00
#2020-02-03| 976.07
#2020-02-04| 980.72
#2020-02-05| 981.14
#2020-02-06| 991.42
#2020-02-07| 985.94
#2020-02-10| 979.62
#2020-02-11| 983.32
#2020-02-12| 983.01
#2020-02-13| 980.85
#2020-02-14| 979.65
#2020-02-17| 979.01
#2020-02-18| 974.23
#2020-02-19| 973.15
#2020-02-20| 968.51
#2020-02-21| 967.18
#2020-02-24| 957.73
#2020-02-25| 946.51
#2020-02-26| 934.06
#2020-02-27| 928.80
#2020-02-28| 907.16
#2020-03-02| 902.44
#2020-03-03| 912.06
#2020-03-04| 917.87
#2020-03-05| 933.78
#2020-03-06| 920.76
#2020-03-09| 896.88
#2020-03-10| 895.62
#2020-03-11| 896.67
#2020-03-12| 853.79
#2020-03-13| 824.71
#2020-03-16| 799.87
#2020-03-17| 805.85
#2020-03-18| 787.18
#2020-03-19| 771.28
#2020-03-20| 780.96
#2020-03-23| 745.82
#2020-03-24| 759.77
#2020-03-25| 789.30
#2020-03-26| 802.20
#2020-03-27| 828.59
#2020-03-30| 830.04
#2020-03-31| 832.69
#2020-04-01| 819.97
#2020-04-02| 814.94
#2020-04-03| 822.97
#2020-04-06| 838.95
#2020-04-07| 854.93
#2020-04-08| 854.50
#2020-04-09| 864.56
#2020-04-10| 873.15
#2020-04-13| 874.19
#2020-04-14| 888.09
#2020-04-15| 888.62
#2020-04-16| 881.95
#2020-04-17| 892.86
#2020-04-20| 888.24
#2020-04-21| 877.48
#2020-04-22| 883.94
#2020-04-23| 891.89
#2020-04-24| 882.26
#2020-04-27| 892.67
#2020-04-28| 895.13
#2020-04-29| 898.92
#2020-04-30| 896.75
#2020-05-01| 892.18
#2020-05-04| 876.48
#2020-05-05| 880.34
#2020-05-06| 885.80
#2020-05-07| 875.86
#2020-05-08| 885.25
#2020-05-11| 885.31
#2020-05-12| 887.91
#2020-05-13| 888.49
#2020-05-14| 878.12
#2020-05-15| 876.62
#2020-05-18| 869.59
#2020-05-19| 881.79
#2020-05-20| 885.29
#2020-05-21| 878.38
#2020-05-22| 860.86
#2020-05-25| 862.87
#2020-05-26| 877.30
#2020-05-27| 880.21
#2020-05-28| 880.94
#2020-05-29| 882.97
#2020-06-01| 902.07
#2020-06-02| 906.38
#2020-06-03| 907.64
#2020-06-04| 905.33
#2020-06-05| 908.70
#2020-06-08| 914.59
#2020-06-09| 922.39
#2020-06-10| 918.66
#2020-06-11| 908.55
#2020-06-12| 898.74
#2020-06-15| 881.05
#2020-06-16| 895.26
#2020-06-17| 892.88
#2020-06-18| 894.82
#2020-06-19| 894.64
#2020-06-22| 888.53
#2020-06-23| 898.03
#2020-06-24| 885.49
#2020-06-25| 879.73
#2020-06-26| 880.93
#2020-06-29| 874.16
#2020-06-30| 876.11
#2020-07-01| 871.70
#2020-07-02| 882.76
#2020-07-03| 888.55
#2020-07-06| 900.40
#2020-07-07| 888.52
#2020-07-08| 885.46
#2020-07-09| 887.51
#2020-07-10| 876.49
#2020-07-13| 885.95
#2020-07-14| 876.12
#2020-07-15| 881.11
#2020-07-16| 871.83
#2020-07-17| 876.74
#2020-07-20| 877.05
#2020-07-21| 879.55
#2020-07-22| 874.52
#2020-07-23| 873.63
#2020-07-24| 871.72
#2020-07-27| 877.78
#2020-07-28| 873.36
#2020-07-29| 869.11
#2020-07-30| 859.42
#2020-07-31| 855.43
#2020-08-03| 858.29
#2020-08-04| 864.34
#2020-08-05| 863.81
#2020-08-06| 859.54
#2020-08-07| 859.48
#2020-08-10| 860.60
#2020-08-11| 871.11
#2020-08-12| 882.78
#2020-08-13| 882.86
#2020-08-14| 882.82
#2020-08-17| 883.97
#2020-08-18| 883.00
#2020-08-19| 882.77
#2020-08-20| 871.95
#2020-08-21| 873.08
#2020-08-24| 875.31
#2020-08-25| 880.11
#2020-08-26| 874.85
#2020-08-27| 869.45
#2020-08-28| 876.42
#2020-08-31| 872.23
#2020-09-01| 875.86
#2020-09-02| 876.44
#2020-09-03| 873.82
#2020-09-04| 866.60
#2020-09-07| 861.41
#2020-09-08| 862.01
#2020-09-09| 859.15
#2020-09-10| 862.96
#2020-09-11| 864.51
#2020-09-14| 871.08
#2020-09-15| 869.01
#2020-09-16| 868.83
#2020-09-17| 865.99
#2020-09-18| 869.43
#2020-09-21| 862.48
#2020-09-22| 856.41
#2020-09-23| 854.39
#2020-09-24| 842.53
#2020-09-25| 849.36
#2020-09-28| 859.28
#2020-09-29| 847.75
#2020-09-30| 842.06
#2020-10-01| 844.94
#2020-10-02| 838.03
#2020-10-05| 849.09
#2020-10-06| 852.03
#2020-10-07| 852.31
#2020-10-08| 854.16
#2020-10-09| 855.06
#2020-10-12| 854.99
#2020-10-13| 854.25
#2020-10-14| 855.62
#2020-10-15| 849.06
#2020-10-16| 849.12
#2020-10-19| 857.96
#2020-10-20| 850.93
#2020-10-21| 858.30
#2020-10-22| 849.32
#2020-10-23| 853.75
#2020-10-26| 853.29
#2020-10-27| 850.21
#2020-10-28| 845.44
#2020-10-29| 837.40
#2020-10-30| 833.35
#2020-11-02| 841.92
#2020-11-03| 853.53
#2020-11-04| 850.52
#2020-11-05| 872.32
#2020-11-06| 882.36
#2020-11-09| 882.43
#2020-11-10| 896.12
#2020-11-11| 917.16
#2020-11-12| 910.20
#2020-11-13| 910.41
#2020-11-16| 914.35
#2020-11-17| 918.57
#2020-11-18| 921.73
#2020-11-19| 917.05
#2020-11-20| 915.57
#2020-11-23| 923.01
#2020-11-24| 930.24
#2020-11-25| 927.64
#2020-11-26| 925.73
#2020-11-27| 924.17
#2020-11-30| 910.51
#2020-12-01| 912.27
#2020-12-02| 914.30
#2020-12-03| 922.61
#2020-12-04| 919.45
#2020-12-07| 913.21
#2020-12-08| 915.07
#2020-12-09| 918.43
#2020-12-10| 919.49
#2020-12-11| 925.13
#2020-12-14| 925.58
#2020-12-15| 919.15
#2020-12-16| 921.23
#2020-12-17| 928.40
#2020-12-18| 936.04
#2020-12-21| 918.49
#2020-12-22| 911.15
#2020-12-23| 918.06
#2020-12-24| 925.08
#2020-12-25| 925.39
#2020-12-28| 934.62
#2020-12-29| 938.96
#2020-12-30| 946.85
#2020-12-31| 943.40
#2021-01-01| 943.66
#2021-01-04| 953.02
#2021-01-05| 963.37
#2021-01-06| 967.30
#2021-01-07| 974.66
#2021-01-08| 982.41
#2021-01-11| 973.75
#2021-01-12| 981.77
#2021-01-13| 978.43
#2021-01-14| 979.12
#2021-01-15| 964.89
#2021-01-18| 961.56
#2021-01-19| 971.28
#2021-01-20| 969.77
#2021-01-21| 968.38
#2021-01-22| 965.32
#2021-01-25| 965.06
#2021-01-26| 968.89
#2021-01-27| 964.36
#2021-01-28| 948.18
#2021-01-29| 931.47
#2021-02-01| 935.26
#2021-02-02| 940.46
#2021-02-03| 945.64
#2021-02-04| 943.37
#2021-02-05| 944.24
#2021-02-08| 949.15
#2021-02-09| 953.14
#2021-02-10| 956.49
#2021-02-11| 959.09
#2021-02-12| 952.45
#2021-02-15| 949.24
#2021-02-16| 955.39
#2021-02-17| 951.67
#2021-02-18| 954.45
#2021-02-19| 948.91
#2021-02-22| 949.21
#2021-02-23| 952.44
#2021-02-24| 945.56
#2021-02-25| 950.92
#2021-02-26| 933.15
#2021-03-01| 938.85
#2021-03-02| 934.20
#2021-03-03| 944.07
#2021-03-04| 935.51
#2021-03-05| 932.35
#2021-03-08| 937.73
#2021-03-09| 949.66
#2021-03-10| 949.63
#2021-03-11| 955.75
#2021-03-12| 958.21
#2021-03-15| 966.04
#2021-03-16| 972.52
#2021-03-17| 967.67
#2021-03-18| 968.65
#2021-03-19| 977.23
#2021-03-22| 986.02
#2021-03-23| 975.75
#2021-03-24| 969.78
#2021-03-25| 973.11
#2021-03-26| 977.78
#2021-03-29| 981.10
#2021-03-30| 970.93
#2021-03-31| 965.88
#2021-04-01| 958.94
#2021-04-02| 953.66
#2021-04-05| 955.66
#2021-04-06| 954.22
#2021-04-07| 957.27
#2021-04-08| 953.07
#2021-04-09| 953.94
#2021-04-12| 950.06
#2021-04-13| 951.58
#2021-04-14| 953.38
#2021-04-15| 956.17
#2021-04-16| 954.71
#2021-04-19| 953.75
#2021-04-20| 952.77
#2021-04-21| 949.18
#2021-04-22| 943.88
#2021-04-23| 949.92
#2021-04-26| 950.18
#2021-04-27| 944.71
#2021-04-28| 948.04
#2021-04-29| 955.09
#2021-04-30| 952.69
#2021-05-03| 952.80
#2021-05-04| 956.27
#2021-05-05| 958.11
#2021-05-06| 966.18
#2021-05-07| 975.67
#2021-05-10| 981.50
#2021-05-11| 974.50
#2021-05-12| 960.55
#2021-05-13| 950.58
#2021-05-14| 959.60
#2021-05-17| 956.71
#2021-05-18| 963.51
#2021-05-19| 959.33
#2021-05-20| 956.61
#2021-05-21| 954.63
#2021-05-24| 957.67
#2021-05-25| 958.84
#2021-05-26| 957.65
#2021-05-27| 959.19
#2021-05-28| 962.03
#2021-05-31| 959.18
#2021-06-01| 959.12
#2021-06-02| 964.41
#2021-06-03| 960.69
#2021-06-04| 960.58
#2021-06-07| 966.21
#2021-06-08| 971.86
#2021-06-09| 974.62
#2021-06-10| 975.98
#2021-06-11| 982.03
#2021-06-14| 982.56
#2021-06-15| 973.22
#2021-06-16| 972.92
#2021-06-17| 966.54
#2021-06-18| 959.16
#2021-06-21| 947.21
#2021-06-22| 953.89
#2021-06-23| 951.11
#2021-06-24| 947.50
#2021-06-25| 951.47
#2021-06-28| 954.02
#2021-06-29| 949.19
#2021-06-30| 942.64
#2021-07-01| 938.62
#2021-07-02| 939.71
#2021-07-05| 944.46
#2021-07-06| 942.69
#2021-07-07| 939.30
#2021-07-08| 933.94
#2021-07-09| 932.32
#2021-07-12| 933.57
#2021-07-13| 944.47
#2021-07-14| 948.04
#2021-07-15| 951.97
#2021-07-16| 947.59
#2021-07-19| 945.59
#2021-07-20| 939.60
#2021-07-21| 940.73
#2021-07-22| 948.75
#2021-07-23| 945.00
#2021-07-26| 943.34
#2021-07-27| 945.05
#2021-07-28| 940.73
#2021-07-29| 945.09
#2021-07-30| 940.59
#2021-08-02| 952.42
#2021-08-03| 957.14
#2021-08-04| 960.60
#2021-08-05| 953.57
#2021-08-06| 950.41
#2021-08-09| 951.67
#2021-08-10| 948.80
#2021-08-11| 955.13
#2021-08-12| 958.51
#2021-08-13| 961.45
#2021-08-16| 961.75
#2021-08-17| 949.85
#2021-08-18| 952.99
#2021-08-19| 943.62
#2021-08-20| 944.89
#2021-08-23| 960.10
#2021-08-24| 952.36
#2021-08-25| 954.24
#2021-08-26| 949.44
#2021-08-27| 951.04
#2021-08-30| 962.85
#2021-08-31| 965.36
#2021-09-01| 967.45
#2021-09-02| 974.48
#2021-09-03| 978.77
#2021-09-06| 976.72
#2021-09-07| 973.37
#2021-09-08| 974.74
#2021-09-09| 981.62
#2021-09-10| 979.67
#2021-09-13| 980.05
#2021-09-14| 975.58
#2021-09-15| 974.51
#2021-09-16| 969.71
#2021-09-17| 968.57
#2021-09-20| 963.90
#2021-09-21| 969.97
#2021-09-22| 968.16
#2021-09-23| 979.55
#2021-09-24| 968.20
#2021-09-27| 963.33
#2021-09-28| 965.24
#2021-09-29| 961.98
#2021-09-30| 963.64
#2021-10-01| 962.55
#2021-10-04| 955.82
#2021-10-05| 960.83
#2021-10-06| 966.15
#2021-10-07| 967.00
#2021-10-08| 956.37
#2021-10-11| 951.87
#2021-10-12| 946.09
#2021-10-13| 949.89
#2021-10-14| 951.49
#2021-10-15| 951.76
#2021-10-18| 951.76
#2021-10-19| 955.29
#2021-10-20| 957.40
#2021-10-21| 952.88
#2021-10-22| 947.80
#2021-10-25| 949.49
#2021-10-26| 949.82
#2021-10-27| 949.11
#2021-10-28| 944.60
#2021-10-29| 944.77
#2021-11-01| 947.64
#2021-11-02| 944.91
#2021-11-03| 941.51
#2021-11-04| 944.13
#2021-11-05| 937.45
#2021-11-08| 940.08
#2021-11-09| 940.53
#2021-11-10| 931.31
#2021-11-11| 929.28
#2021-11-12| 932.56
#2021-11-15| 931.67
#2021-11-16| 929.10
#2021-11-17| 929.30
#2021-11-18| 930.18
#2021-11-19| 934.48
#2021-11-22| 930.22
#2021-11-23| 933.70
#2021-11-24| 943.01
#2021-11-25| 945.58
#2021-11-26| 934.48
#2021-11-29| 928.87
#2021-11-30| 918.17
#2021-12-01| 924.22
#2021-12-02| 930.75
#2021-12-03| 931.60
#2021-12-06| 922.59
#2021-12-07| 931.42
#2021-12-08| 936.63
#2021-12-09| 941.94
#2021-12-10| 938.61
#2021-12-13| 939.57
#2021-12-14| 943.01
#2021-12-15| 946.66
#2021-12-16| 959.62
#2021-12-17| 961.04
#2021-12-20| 947.88
#2021-12-21| 953.92
#2021-12-22| 954.82
#2021-12-23| 965.64
#2021-12-24| 967.17
#2021-12-27| 964.03
#2021-12-28| 965.49
#2021-12-29| 964.61
#2021-12-30| 966.26
#2021-12-31| 966.69
#2022-01-03| 974.09
#2022-01-04| 969.40
#2022-01-05| 967.67
#2022-01-06| 952.45
#2022-01-07| 948.04
#2022-01-10| 950.85
#2022-01-11| 951.77
#2022-01-12| 959.30
#2022-01-13| 967.61
#2022-01-14| 963.77
#2022-01-17| 960.52
#2022-01-18| 956.07
#2022-01-19| 953.27
#2022-01-20| 958.59
#2022-01-21| 958.02
#2022-01-24| 949.50
#2022-01-25| 944.80
#2022-01-26| 943.24
#2022-01-27| 928.48
#2022-01-28| 928.92
#2022-01-31| 931.71
#2022-02-01| 937.14
#2022-02-02| 939.49
#2022-02-03| 940.38
#2022-02-04| 946.46
#2022-02-07| 948.51
#2022-02-08| 951.26
#2022-02-09| 961.52
#2022-02-10| 963.43
#2022-02-11| 956.66
#2022-02-14| 945.64
#2022-02-15| 949.19
#2022-02-16| 952.72
#2022-02-17| 956.72
#2022-02-18| 951.00
#2022-02-21| 950.85
#2022-02-22| 939.74
#2022-02-23| 940.52
#2022-02-24| 925.94
#2022-02-25| 933.35
#2022-02-28| 943.46
#2022-03-01| 947.32
#2022-03-02| 938.05
#2022-03-03| 942.53
#2022-03-04| 936.43
#2022-03-07| 921.96
#2022-03-08| 915.97
#2022-03-09| 909.76
#2022-03-10| 924.61
#2022-03-11| 912.98
#2022-03-14| 895.24
#2022-03-15| 879.63
#2022-03-16| 897.38
#2022-03-17| 914.36
#2022-03-18| 912.15
#2022-03-21| 911.79
#2022-03-22| 911.25
#2022-03-23| 910.53
#2022-03-24| 913.51
#2022-03-25| 908.67
#2022-03-28| 907.08
#2022-03-29| 915.22
#2022-03-30| 920.57
#2022-03-31| 912.57
#2022-04-01| 916.28
#2022-04-04| 923.86
#2022-04-05| 925.25
#2022-04-06| 915.99
#2022-04-07| 906.47
#2022-04-08| 912.06
#2022-04-11| 910.01
#2022-04-12| 907.66
#2022-04-13| 908.54
#2022-04-14| 912.75
#2022-04-15| 912.54
#2022-04-18| 908.28
#2022-04-19| 902.36
#2022-04-20| 907.33
#2022-04-21| 905.00
#2022-04-22| 901.30
#2022-04-25| 890.09
#2022-04-26| 890.85
#2022-04-27| 889.28
#2022-04-28| 898.38
#2022-04-29| 900.71
#2022-05-02| 897.97
#2022-05-03| 896.63
#2022-05-04| 898.62
#2022-05-05| 898.01
#2022-05-06| 894.15
#2022-05-09| 887.58
#2022-05-10| 886.29
#2022-05-11| 884.27
#2022-05-12| 880.63
#2022-05-13| 885.95
#2022-05-16| 888.42
#2022-05-17| 896.41
#2022-05-18| 906.67
#2022-05-19| 904.62
#2022-05-20| 910.19
#2022-05-23| 912.44
#2022-05-24| 909.37
#2022-05-25| 913.33
#2022-05-26| 915.28
#2022-05-27| 916.52
#2022-05-30| 917.43
#2022-05-31| 919.15
#2022-06-01| 913.10
#2022-06-02| 912.22
#2022-06-03| 910.93
#2022-06-06| 910.94
#2022-06-07| 907.92
#2022-06-08| 906.13
#2022-06-09| 900.12
#2022-06-10| 894.67
#2022-06-13| 883.88
#2022-06-14| 878.69
#2022-06-15| 866.53
#2022-06-16| 861.72
#2022-06-17| 854.44
#2022-06-20| 849.11
#2022-06-21| 853.00
#2022-06-22| 845.36
#2022-06-23| 848.26
#2022-06-24| 855.92
#2022-06-27| 863.56
#2022-06-28| 875.92
#2022-06-29| 868.53
#2022-06-30| 868.97
#2022-07-01| 860.26
#2022-07-04| 869.79
#2022-07-05| 868.91
#2022-07-06| 856.44
#2022-07-07| 864.23
#2022-07-08| 873.11
#2022-07-11| 868.14
#2022-07-12| 866.46
#2022-07-13| 867.43
#2022-07-14| 855.91
#2022-07-15| 853.41
#2022-07-18| 863.59
#2022-07-19| 857.67
#2022-07-20| 859.09
#2022-07-21| 856.38
#2022-07-22| 852.71
#2022-07-25| 852.63
#2022-07-26| 853.49
#2022-07-27| 851.24
#2022-07-28| 867.48
#2022-07-29| 869.62
#2022-08-01| 874.73
#2022-08-02| 866.35
#2022-08-03| 857.41
#2022-08-04| 858.83
#2022-08-05| 857.00
#2022-08-08| 863.61
#2022-08-09| 860.41
#2022-08-10| 867.98
#2022-08-11| 873.21
#2022-08-12| 877.24
#2022-08-15| 877.43
#2022-08-16| 877.57
#2022-08-17| 880.51
#2022-08-18| 879.20
#2022-08-19| 876.71
#2022-08-22| 867.71
#2022-08-23| 867.21
#2022-08-24| 865.80
#2022-08-25| 870.52
#2022-08-26| 871.74
#2022-08-29| 860.71
#2022-08-30| 864.34
#2022-08-31| 864.62
#2022-09-01| 848.68
#2022-09-02| 847.66
#2022-09-05| 844.15
#2022-09-06| 844.87
#2022-09-07| 838.50
#2022-09-08| 843.99
#2022-09-09| 852.08
#2022-09-12| 852.59
#2022-09-13| 851.34
#2022-09-14| 839.33
#2022-09-15| 833.67
#2022-09-16| 830.25
#2022-09-19| 828.23
#2022-09-20| 830.35
#2022-09-21| 816.22
#2022-09-22| 816.09
#2022-09-23| 801.46
#2022-09-26| 781.26
#2022-09-27| 778.19
#2022-09-28| 764.69
#2022-09-29| 764.82
#2022-09-30| 763.56
#2022-10-03| 750.28
#2022-10-04| 762.04
#2022-10-05| 770.41
#2022-10-06| 767.45
#2022-10-07| 758.22
#2022-10-10| 745.99
#2022-10-11| 742.84
#2022-10-12| 735.26
#2022-10-13| 729.48
#2022-10-14| 733.31
#2022-10-17| 732.10
#2022-10-18| 737.33
#2022-10-19| 739.02
#2022-10-20| 735.94
#2022-10-21| 729.34
#2022-10-24| 724.61
#2022-10-25| 729.89
#2022-10-26| 739.74
#2022-10-27| 742.54
#2022-10-28| 734.77
#2022-10-31| 727.53
#2022-11-01| 740.41
#2022-11-02| 742.83
#2022-11-03| 731.66
#2022-11-04| 741.12
#2022-11-07| 748.80
#2022-11-08| 754.06
#2022-11-09| 753.23
#2022-11-10| 762.01
#2022-11-11| 784.13
#2022-11-14| 784.92
#2022-11-15| 794.89
#2022-11-16| 791.60
#2022-11-17| 787.72
#2022-11-18| 788.99
#2022-11-21| 786.35
#2022-11-22| 792.48
#2022-11-23| 798.82
#2022-11-24| 813.50
#2022-11-25| 814.36
#2022-11-28| 810.28
#2022-11-29| 812.08
#2022-11-30| 817.83
#2022-12-01| 824.05
#2022-12-02| 816.66
#2022-12-05| 817.87
#2022-12-06| 819.11
#2022-12-07| 814.89
#2022-12-08| 814.77
#2022-12-09| 829.51
#2022-12-12| 822.72
#2022-12-13| 829.07
#2022-12-14| 837.34
#2022-12-15| 828.97
#2022-12-16| 826.11
#2022-12-19| 820.98
#2022-12-20| 828.34
#2022-12-21| 826.38
#2022-12-22| 828.15
#2022-12-23| 824.46
#2022-12-26| 824.35
#2022-12-27| 825.92
#2022-12-28| 841.27
#2022-12-29| 842.83
#2022-12-30| 845.15
#2023-01-02| 843.93
#2023-01-03| 849.36
#2023-01-04| 847.49
#2023-01-05| 845.16
#2023-01-06| 846.61
#2023-01-09| 853.75
#2023-01-10| 849.75
#2023-01-11| 846.18
#2023-01-12| 851.29
#2023-01-13| 858.98
#2023-01-16| 858.53
#2023-01-17| 855.62
#2023-01-18| 861.65
#2023-01-19| 858.23
#2023-01-20| 861.53
#2023-01-23| 860.29
#2023-01-24| 861.86
#2023-01-25| 864.35
#2023-01-26| 862.13
#2023-01-27| 866.33
#2023-01-30| 861.84
#2023-01-31| 865.00
#2023-02-01| 867.50
#2023-02-02| 867.69
#2023-02-03| 855.11
#2023-02-06| 845.52
#2023-02-07| 849.89
#2023-02-08| 854.58
#2023-02-09| 850.73
#2023-02-10| 848.63
#2023-02-13| 845.04
#2023-02-14| 847.65
#2023-02-15| 839.32
#2023-02-16| 838.72
#2023-02-17| 834.89
#2023-02-20| 841.37
#2023-02-21| 841.00
#2023-02-22| 833.39
#2023-02-23| 831.08
#2023-02-24| 824.61
#2023-02-27| 818.98
#2023-02-28| 817.16
#2023-03-01| 820.35
#2023-03-02| 814.18
#2023-03-03| 823.48
#2023-03-06| 831.46
#2023-03-07| 831.27
#2023-03-08| 826.69
#2023-03-09| 826.88
#2023-03-10| 824.49
#2023-03-13| 826.09
#2023-03-14| 812.05
#2023-03-15| 821.82
#2023-03-16| 821.89
#2023-03-17| 826.76
#2023-03-20| 818.65
#2023-03-21| 816.62
#2023-03-22| 818.80
#2023-03-23| 823.06
#2023-03-24| 820.27
#2023-03-27| 815.38
#2023-03-28| 823.41
#2023-03-29| 827.19
#2023-03-30| 826.48
#2023-03-31| 827.71
#2023-04-03| 826.88
#2023-04-04| 830.48
#2023-04-05| 829.56
#2023-04-06| 829.44
#2023-04-07| 826.27
#2023-04-10| 824.22
#2023-04-11| 831.89
#2023-04-12| 833.18
#2023-04-13| 836.87
#2023-04-14| 839.23
#2023-04-17| 839.46
#2023-04-18| 838.60
#2023-04-19| 830.98
#2023-04-20| 832.18
#2023-04-21| 833.20
#2023-04-24| 833.35
#2023-04-25| 827.17
#2023-04-26| 831.82
#2023-04-27| 832.42
#2023-04-28| 836.13
#2023-05-01| 837.79
#2023-05-02| 843.46
#2023-05-03| 843.58
#2023-05-04| 851.49
#2023-05-05| 853.36
#2023-05-08| 864.33
#2023-05-09| 868.89
#2023-05-10| 869.55
#2023-05-11| 868.67
#2023-05-12| 862.26
#2023-05-15| 862.73
#2023-05-16| 866.32
#2023-05-17| 857.35
#2023-05-18| 845.74
#2023-05-19| 845.69
#2023-05-22| 849.70
#2023-05-23| 843.45
#2023-05-24| 846.31
#2023-05-25| 840.09
#2023-05-26| 836.94
#2023-05-29| 839.58
#2023-05-30| 837.49
#2023-05-31| 831.45
#2023-06-01| 835.56
#2023-06-02| 843.69
#2023-06-05| 845.85
#2023-06-06| 845.04
#2023-06-07| 847.93
#2023-06-08| 856.26
#2023-06-09| 861.58
#2023-06-12| 859.63
#2023-06-13| 860.30
#2023-06-14| 859.28
#2023-06-15| 855.96
#2023-06-16| 862.13
#2023-06-19| 859.30
#2023-06-20| 858.85
#2023-06-21| 854.49
#2023-06-22| 852.35
#2023-06-23| 843.91
#2023-06-26| 839.93
#2023-06-27| 845.30
#2023-06-28| 849.43
#2023-06-29| 844.84
#2023-06-30| 851.41
#2023-07-03| 859.12
#2023-07-04| 857.82
#2023-07-05| 854.31
#2023-07-06| 847.27
#2023-07-07| 839.40
#2023-07-10| 838.82
#2023-07-11| 840.84
#2023-07-12| 848.02
#2023-07-13| 855.13
#2023-07-14| 854.04
#2023-07-17| 852.71
#2023-07-18| 853.44
#2023-07-19| 854.61
#2023-07-20| 853.22
#2023-07-21| 852.20
#2023-07-24| 856.06
#2023-07-25| 862.82
#2023-07-26| 865.51
#2023-07-27| 873.59
#2023-07-28| 875.75
#2023-07-31| 885.90
#2023-08-01| 888.90
#2023-08-02| 869.23
#2023-08-03| 866.81
#2023-08-04| 865.06
#2023-08-07| 865.05
#2023-08-08| 863.80
#2023-08-09| 864.97
#2023-08-10| 864.73
#2023-08-11| 860.70
#2023-08-14| 851.53
#2023-08-15| 851.35
#2023-08-16| 850.04
#2023-08-17| 845.06
#2023-08-18| 838.61
#2023-08-21| 839.29
#2023-08-22| 847.24
#2023-08-23| 852.11
#2023-08-24| 852.93
#2023-08-25| 844.37
#2023-08-28| 848.26
#2023-08-29| 860.63
#2023-08-30| 858.43
#2023-08-31| 855.47
#2023-09-01| 860.02
#2023-09-04| 860.97
#2023-09-05| 852.09
#2023-09-06| 849.23
#2023-09-07| 852.70
#2023-09-08| 856.40
#2023-09-11| 861.43
#2023-09-12| 854.98
#2023-09-13| 855.78
#2023-09-14| 861.76
#2023-09-15| 870.12
#2023-09-18| 870.39
#2023-09-19| 873.58
#2023-09-20| 866.56
#2023-09-21| 865.07
#2023-09-22| 862.90
#2023-09-25| 855.64
#2023-09-26| 852.83
#2023-09-27| 848.15
#2023-09-28| 842.72
#2023-09-29| 842.10
#2023-10-02| 835.29
#2023-10-03| 818.65
#2023-10-04| 803.76
#2023-10-05| 811.63
#2023-10-06| 817.18
#2023-10-09| 815.14
#2023-10-10| 828.03
#2023-10-11| 834.00
#2023-10-12| 834.95
#2023-10-13| 827.51
#2023-10-16| 821.68
#2023-10-17| 827.06
#2023-10-18| 823.12
#2023-10-19| 814.58
#2023-10-20| 807.49
#2023-10-23| 801.87
#2023-10-24| 802.59
#2023-10-25| 803.16
#2023-10-26| 804.53
#2023-10-27| 812.02
#2023-10-30| 815.68
#2023-10-31| 810.70
#2023-11-01| 818.26
#2023-11-02| 828.88
#2023-11-03| 840.56
#2023-11-06| 850.55
#2023-11-07| 834.81
#2023-11-08| 821.95
#2023-11-09| 827.28
#2023-11-10| 824.43
#2023-11-13| 830.23
#2023-11-14| 833.58
#2023-11-15| 844.84
#2023-11-16| 844.48
#2023-11-17| 848.39
#2023-11-20| 851.05
#2023-11-21| 847.74
#2023-11-22| 845.60
#2023-11-23| 847.36
#2023-11-24| 845.27
#2023-11-27| 844.40
#2023-11-28| 850.35
#2023-11-29| 850.14
#2023-11-30| 851.18
#2023-12-01| 853.65
#2023-12-04| 853.81
#2023-12-05| 861.08
#2023-12-06| 873.39
#2023-12-07| 886.45
#2023-12-08| 884.08
#2023-12-11| 892.64
#2023-12-12| 887.91
#2023-12-13| 889.01
#2023-12-14| 902.77
#2023-12-15| 907.46
#2023-12-18| 898.92
#2023-12-19| 898.22
#2023-12-20| 887.80
#2023-12-21| 894.05
#2023-12-22| 895.93
#2023-12-25| 894.65
#2023-12-26| 896.54
#2023-12-27| 904.56
#2023-12-28| 915.32
#2023-12-29| 918.81
#2024-01-01| 918.97
#2024-01-02| 915.80
#2024-01-03| 913.92
#2024-01-04| 924.90
#2024-01-05| 931.28
#2024-01-08| 927.17
#2024-01-09| 929.27
#2024-01-10| 924.49
#2024-01-11| 926.63
#2024-01-12| 929.73
#2024-01-15| 936.56
#2024-01-16| 922.91
#2024-01-17| 902.53
#2024-01-18| 897.73
#2024-01-19| 895.50
#2024-01-22| 895.90
#2024-01-23| 890.76
#2024-01-24| 906.04
#2024-01-25| 916.50
#2024-01-26| 909.54
#2024-01-29| 924.07
#2024-01-30| 918.94
#2024-01-31| 929.44
#2024-02-01| 928.38
#2024-02-02| 933.78
#2024-02-05| 929.26
#2024-02-06| 931.05
#2024-02-07| 934.46
#2024-02-08| 925.37
#2024-02-09| 918.05
#2024-02-12| 911.68
#2024-02-13| 916.69
#2024-02-14| 910.56
#2024-02-15| 916.83
#2024-02-16| 923.75
#2024-02-19| 932.59
#2024-02-20| 942.36
#2024-02-21| 934.91
#2024-02-22| 943.31
#2024-02-23| 942.89
#2024-02-26| 943.07
#2024-02-27| 944.46
#2024-02-28| 941.79
#2024-02-29| 939.36
#2024-03-01| 943.69
#2024-03-04| 945.17
#2024-03-05| 944.45
#2024-03-06| 952.92
#2024-03-07| 962.57
#2024-03-08| 971.14
#2024-03-11| 961.58
#2024-03-12| 958.04
#2024-03-13| 947.65
#2024-03-14| 958.45
#2024-03-15| 960.61
#2024-03-18| 959.20
#2024-03-19| 950.02
#2024-03-20| 946.63
#2024-03-21| 962.56
#2024-03-22| 961.02
#2024-03-25| 956.91
#2024-03-26| 954.65
#2024-03-27| 949.76
#2024-03-28| 951.63
#2024-03-29| 956.69
#2024-04-01| 953.11
#2024-04-02| 954.29
#2024-04-03| 961.27
#2024-04-04| 975.63
#2024-04-05| 966.70
#2024-04-08| 976.80
#2024-04-09| 985.99
#2024-04-10| 995.40
#2024-04-11| 998.09
#2024-04-12| 987.86
#2024-04-15| 988.36
#2024-04-16| 971.05
#2024-04-17| 963.08
#2024-04-18| 965.68
#2024-04-19| 958.83
#2024-04-22| 973.32
#2024-04-23| 978.89
#2024-04-24| 981.94
#2024-04-25| 976.55
#2024-04-26| 971.57
#2024-04-29| 979.00
#2024-04-30| 983.85
#2024-05-01| 983.29
#2024-05-02| 999.61
#2024-05-03|1005.59
#2024-05-06|1003.28
#2024-05-07| 999.31
#2024-05-08| 994.88
#2024-05-09| 993.02
#2024-05-10|1007.22
#2024-05-13|1003.47
#2024-05-14|1008.22
#2024-05-15|1010.61
#2024-05-16|1018.84
#2024-05-17|1023.88
#2024-05-20|1034.07
#2024-05-21|1037.23
#2024-05-22|1032.70
#2024-05-23|1032.53
#2024-05-24|1029.90
#2024-05-27|1040.99
#2024-05-28|1046.40
#2024-05-29|1031.96
#2024-05-30|1022.49
#2024-05-31|1031.35
#2024-06-03|1059.01
#2024-06-04|1024.05
#2024-06-05|1024.49
#2024-06-06|1037.07
#2024-06-07|1040.01
#2024-06-10|1041.82
#2024-06-11|1033.71
#2024-06-12|1038.87
#2024-06-13|1034.99
#2024-06-14|1034.62
#2024-06-17|1022.42
#2024-06-18|1024.56
#2024-06-19|1025.59
#2024-06-20|1021.54
#2024-06-21|1014.40
#2024-06-24|1018.06
#2024-06-25|1018.31
#2024-06-26|1018.51
#2024-06-27|1016.92
#2024-06-28|1019.40
#2024-07-01|1015.51
#2024-07-02|1016.85
#2024-07-03|1026.98
#2024-07-04|1026.70
#2024-07-05|1024.20
#2024-07-08|1018.61
#2024-07-09|1018.47
#2024-07-10|1016.62
#2024-07-11|1029.10
#2024-07-12|1031.08
#2024-07-15|1030.64
#2024-07-16|1022.48
#2024-07-17|1027.45
#2024-07-18|1032.48
#2024-07-19|1014.02
#2024-07-22|1019.56
#2024-07-23|1016.28
#2024-07-24|1018.38
#2024-07-25|1010.22
#2024-07-26|1012.06
#2024-07-29|1022.41
#2024-07-30|1020.91
#2024-07-31|1038.73
#2024-08-01|1037.83
#2024-08-02|1029.61
#2024-08-05| 988.64
#2024-08-06|1011.17
#2024-08-07|1027.55
#2024-08-08|1022.63
#2024-08-09|1021.60
#2024-08-12|1017.89
#2024-08-13|1022.98
#2024-08-14|1027.34
#2024-08-15|1023.23
#2024-08-16|1034.91
#2024-08-19|1041.26
#2024-08-20|1048.51
#2024-08-21|1044.09
#2024-08-22|1043.34
#2024-08-23|1045.90
#2024-08-26|1049.54
#2024-08-27|1050.95
#2024-08-28|1047.33
#2024-08-29|1043.41
#2024-08-30|1051.69
#2024-09-02|1048.74
#2024-09-03|1050.59
#2024-09-04|1039.56
#2024-09-05|1039.57
#2024-09-06|1042.95
#2024-09-09|1031.45
#2024-09-10|1034.20
#2024-09-11|1019.33
#2024-09-12|1031.60
#2024-09-13|1036.36
#2024-09-16|1043.41
#2024-09-17|1044.63
#2024-09-18|1046.79
#2024-09-19|1054.45
#2024-09-20|1052.85
#2024-09-23|1059.43
#2024-09-24|1074.92
#2024-09-25|1077.07
#2024-09-26|1087.93
#2024-09-27|1094.60
#2024-09-30|1080.46
#2024-10-01|1078.62
#2024-10-02|1074.58
#2024-10-03|1068.77
#2024-10-04|1073.44
#2024-10-07|1071.75
#2024-10-08|1055.29
#2024-10-09|1048.43
#2024-10-10|1056.13
#2024-10-11|1053.23
#2024-10-14|1051.96
#2024-10-15|1046.12
#2024-10-16|1042.43
#2024-10-17|1048.45
#2024-10-18|1050.75
#2024-10-21|1040.25
#2024-10-22|1031.29
#2024-10-23|1022.47
#2024-10-24|1022.20
#2024-10-25|1011.24
#2024-10-28|1011.21
#2024-10-29|1013.51
#2024-10-30|1019.67
#2024-10-31|1019.21
#2024-11-01|1014.34
#2024-11-04|1014.57
#2024-11-05|1015.47
#2024-11-06|1008.38
#2024-11-07|1017.02
#2024-11-08|1009.79
#2024-11-11|1001.11
#2024-11-12| 989.69
#2024-11-13| 980.92
#2024-11-14| 958.23
#2024-11-15| 966.09
#2024-11-18| 966.19
#2024-11-19| 971.00
#2024-11-20| 968.15
#2024-11-21| 964.90
#2024-11-22| 964.01
#2024-11-25| 969.49
#2024-11-26| 961.93
#2024-11-27| 977.50
#2024-11-28| 976.78
#2024-11-29| 978.92
#2024-12-02| 979.53
#2024-12-03| 989.88
#2024-12-04| 979.62
#2024-12-05| 977.59
#2024-12-06| 981.03
#2024-12-09| 983.73
#2024-12-10| 975.45
#2024-12-11| 972.28
#2024-12-12| 974.38
#2024-12-13| 967.28
#2024-12-16| 963.98
#2024-12-17| 956.64
#2024-12-18| 957.59
#2024-12-19| 939.14
#2024-12-20| 935.39
#2024-12-23| 946.19
#2024-12-24| 950.91
#2024-12-25| 949.83
#2024-12-26| 950.46
#2024-12-27| 955.32
#2024-12-30| 957.38
#2024-12-31| 958.23
#2025-01-01| 958.88
#2025-01-02| 952.73
#2025-01-03| 951.47
#2025-01-06| 942.07
#2025-01-07| 938.77
#2025-01-08| 931.97
#2025-01-09| 923.03
#2025-01-10| 912.93
#2025-01-13| 899.06
#2025-01-14| 905.26
#2025-01-15| 914.82
#2025-01-16| 918.79
#2025-01-17| 922.18
#2025-01-20| 928.72
#2025-01-21| 924.17
#2025-01-22| 920.51
#2025-01-23| 916.78
#2025-01-24| 919.53
#2025-01-27| 916.12
#2025-01-28| 903.97
#2025-01-29| 909.94
#2025-01-30| 913.83
#2025-01-31| 913.42
#2025-02-03| 896.08
#2025-02-04| 899.35
#2025-02-05| 905.99
#2025-02-06| 907.60
#2025-02-07| 906.04
#2025-02-10| 900.67
#2025-02-11| 894.87
#2025-02-12| 891.58
#2025-02-13| 896.65
#2025-02-14| 900.43
#2025-02-17| 908.16
#2025-02-18| 914.10
#2025-02-19| 913.37
#2025-02-20| 918.03
#2025-02-21| 917.64
#2025-02-24| 917.07
#2025-02-25| 912.71
#2025-02-26| 918.02
#2025-02-27| 914.52
#2025-02-28| 902.96
#2025-03-03| 909.82
#2025-03-04| 908.06
#2025-03-05| 924.49
#2025-03-06| 928.06
#2025-03-07| 925.92
#2025-03-10| 925.21
#2025-03-11| 922.23
#2025-03-12| 924.62
#2025-03-13| 926.95
#2025-03-14| 929.08
#2025-03-17| 942.29
#2025-03-18| 946.12
#2025-03-19| 955.27
#2025-03-20| 957.12
#2025-03-21| 959.07
#2025-03-24| 961.81
#2025-03-25| 957.15
#2025-03-26| 950.58
#2025-03-27| 958.14
#2025-03-28| 950.51
#2025-03-31| 942.00
#2025-04-01| 947.48
#2025-04-02| 941.69
#2025-04-03| 947.30
#2025-04-04| 938.86
#2025-04-07| 890.60
#2025-04-08| 899.19
#2025-04-09| 897.67
#2025-04-10| 924.61
#2025-04-11| 930.74
#2025-04-14| 942.04
#2025-04-15| 949.22
#2025-04-16| 951.61
#2025-04-17| 959.28
#2025-04-18| 963.41
#2025-04-21| 971.81
#2025-04-22| 975.38
#2025-04-23| 980.93
#2025-04-24| 979.14
#2025-04-25| 972.61
#2025-04-28| 982.45
#2025-04-29| 982.68
#2025-04-30| 984.23
#2025-05-01| 978.34
#2025-05-02| 983.06
#2025-05-05| 989.42
#2025-05-06| 987.84
#2025-05-07| 989.67
#2025-05-08| 978.09
#2025-05-09| 978.85
#2025-05-12| 987.16
#2025-05-13| 980.37
#2025-05-14| 981.96
#2025-05-15| 980.08
#2025-05-16| 983.18
#2025-05-19| 988.38
#2025-05-20| 983.25
#2025-05-21| 989.59
#2025-05-22| 981.79
#2025-05-23| 988.90
#2025-05-26| 989.82
#2025-05-27| 981.94
#2025-05-28| 976.91
#2025-05-29| 979.11
#2025-05-30| 978.10
#2025-06-02| 980.87
#2025-06-03| 975.11
#2025-06-04| 978.79
#2025-06-05| 982.30
#2025-06-06| 982.68
#2025-06-09| 988.74
#2025-06-10| 989.85
#2025-06-11| 986.90
#2025-06-12| 983.72
#2025-06-13| 984.24
#2025-06-16| 990.89
#2025-06-17| 988.91
#2025-06-18| 987.50
#2025-06-19| 973.56
#2025-06-20| 975.17
#2025-06-23| 967.38
#2025-06-24| 982.02
#2025-06-25| 984.41
#2025-06-26| 998.97
#2025-06-27| 998.79
#2025-06-30|1003.43
#2025-07-01|1012.07
#2025-07-02|1013.11
#2025-07-03|1011.66
#2025-07-04|1017.69
#2025-07-07|1015.43
#2025-07-08|1015.62
#2025-07-09|1015.58
#2025-07-10|1013.00
#2025-07-11|1008.05
#2025-07-14|1014.66
#2025-07-15|1015.42
#2025-07-16|1014.62
#2025-07-17|1014.78
#2025-07-18|1016.19
#2025-07-21|1021.72
#2025-07-22|1027.82
#2025-07-23|1036.19
#2025-07-24|1037.96
#2025-07-25|1027.42
#2025-07-28|1024.72
#2025-07-29|1026.63
#2025-07-30|1025.13
#2025-07-31|1013.87
#2025-08-01|1015.70
#2025-08-04|1020.24
#2025-08-05|1028.31
#2025-08-06|1032.59
#2025-08-07|1044.07
#2025-08-08|1041.93
#2025-08-11|1043.56
#2025-08-12|1045.20
#2025-08-13|1051.54
#2025-08-14|1048.85
#2025-08-15|1055.40
#2025-08-18|1050.81
#2025-08-19|1053.45
#2025-08-20|1054.79
#2025-08-21|1051.07
#2025-08-22|1056.52
#2025-08-25|1053.71
#2025-08-26|1039.16
#2025-08-27|1042.56
#2025-08-28|1043.50
#2025-08-29|1038.24
#2025-09-01|1045.12
#2025-09-02|1048.93
#2025-09-03|1041.62
#2025-09-04|1038.89
#2025-09-05|1047.99
#2025-09-08|1054.97
#2025-09-09|1056.63
#2025-09-10|1063.91
#2025-09-11|1069.92
#2025-09-12|1070.28
#2025-09-15|1071.23
#2025-09-16|1077.31
#2025-09-17|1070.35
#2025-09-18|1053.81
#2025-09-19|1056.34
#2025-09-22|1061.97
#2025-09-23|1060.00
#2025-09-24|1051.44
#2025-09-25|1048.19
#2025-09-26|1043.52
#2025-09-29|1044.21
#2025-09-30|1043.57
#2025-10-01|1047.38
#2025-10-02|1042.34
#2025-10-03|1049.73
#2025-10-06|1048.37
#2025-10-07|1049.45
#2025-10-08|1043.79
#2025-10-09|1052.41
#2025-10-10|1047.55
#2025-10-13|1047.19
#2025-10-14|1044.00
#2025-10-15|1061.50
#2025-10-16|1071.93
#2025-10-17|1065.41
#2025-10-20|1071.69
#2025-10-21|1070.45
#2025-10-22|1069.66
#2025-10-23|1070.30
#2025-10-24|1067.80
#2025-10-27|1069.70
#2025-10-28|1068.26
#2025-10-29|1072.75
#2025-10-30|1070.09
#2025-10-31|1072.76
#2025-11-03|1074.62
#2025-11-04|1068.11
#2025-11-05|1069.78
#2025-11-06|1077.68
#2025-11-07|1074.47
#2025-11-10|1078.24
#2025-11-11|1089.71
#2025-11-12|1089.25
#2025-11-13|1097.55
#2025-11-14|1088.98
#2025-11-17|1093.36
#2025-11-18|1077.36
#2025-11-19|1072.92
#2025-11-20|1075.40
#2025-11-21|1066.04
#2025-11-24|1067.87
#2025-11-25|1075.09
#2025-11-26|1090.09
#2025-11-27|1088.94
#2025-11-28|1088.30
#2025-12-01|1080.16
#2025-12-02|1073.80
#2025-12-03|1068.73
#2025-12-04|1068.57
#2025-12-05|1062.42
#2025-12-08|1053.83
#2025-12-09|1050.64
#2025-12-10|1055.31
#2025-12-11|1051.96
#2025-12-12|1062.64
#2025-12-15|1068.28
#2025-12-16|1057.88
#2025-12-17|1055.93
#2025-12-18|1054.81
#2025-12-19|1058.79
#2025-12-22|1061.69
#2025-12-23|1068.48
#2025-12-24|1071.84
#2025-12-25|1073.02
#2025-12-26|1070.67
#2025-12-29|1065.82
#2025-12-30|1065.99
#2025-12-31|1065.36
#2026-01-01|1069.10
#2026-01-02|1075.60
#2026-01-05|1083.86
#2026-01-06|1084.57
#2026-01-07|1076.16
#2026-01-08|1074.65
#2026-01-09|1067.58
#2026-01-12|1069.83
#2026-01-13|1076.77
#2026-01-14|1081.42
#2026-01-15|1080.31
#2026-01-16|1079.71
#2026-01-19|1084.12
#2026-01-20|1084.07
#2026-01-21|1087.39
#2026-01-22|1098.55
#2026-01-23|1086.51
#2026-01-26|1092.90
#2026-01-27|1092.26
#2026-01-28|1096.96
#2026-01-29|1104.19
#2026-01-30|1097.62
#2026-02-02|1086.68
#2026-02-03|1111.50
#2026-02-04|1122.59
#2026-02-05|1126.66
#2026-02-06|1131.23
#2026-02-09|1147.09
#2026-02-10|1154.75
#2026-02-11|1162.50
#2026-02-12|1180.32
#2026-02-13|1170.13
#2026-02-16|1175.77
#2026-02-17|1175.40
#2026-02-18|1180.40
#2026-02-19|1178.72
#2026-02-20|1173.82
#2026-02-23|1180.01
#2026-02-24|1181.77
#2026-02-25|1176.58
#2026-02-26|1176.41
#2026-02-27|1181.63
#2026-03-02|1157.21
#2026-03-03|1148.54
#2026-03-04|1118.27
#2026-03-05|1135.90
#2026-03-06|1132.93
#2026-03-09|1096.96
#2026-03-10|1115.20
#2026-03-11|1124.38
#2026-03-12|1130.10
#2026-03-13|1119.55
#2026-03-16|1113.01
#2026-03-17|1121.53
#2026-03-18|1143.53
#2026-03-19|1122.45
#2026-03-20|1120.17
#2026-03-23|1091.41
#2026-03-24|1105.59
#2026-03-25|1123.58
#2026-03-26|1116.73
#2026-03-27|1113.31
#2026-03-30|1103.33
#2026-03-31|1095.83
#2026-04-01|1121.98
#2026-04-02|1115.54