Table Data - NASDAQ ASPA Utilities Large Mid Cap Net Total Return Index
| Title | NASDAQ ASPA Utilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 542.29 |
| 2001-04-02 | 533.73 |
| 2001-04-03 | 537.79 |
| 2001-04-04 | 535.34 |
| 2001-04-05 | 540.71 |
| 2001-04-06 | 543.78 |
| 2001-04-09 | 534.55 |
| 2001-04-10 | 540.02 |
| 2001-04-11 | 543.92 |
| 2001-04-12 | 546.83 |
| 2001-04-13 | . |
| 2001-04-16 | 539.55 |
| 2001-04-17 | 545.81 |
| 2001-04-18 | 551.93 |
| 2001-04-19 | 548.36 |
| 2001-04-20 | 549.84 |
| 2001-04-23 | 559.89 |
| 2001-04-24 | 561.92 |
| 2001-04-25 | 564.15 |
| 2001-04-26 | 570.53 |
| 2001-04-27 | 570.45 |
| 2001-04-30 | 571.06 |
| 2001-05-01 | 577.99 |
| 2001-05-02 | 580.85 |
| 2001-05-03 | 583.03 |
| 2001-05-04 | 579.02 |
| 2001-05-07 | 583.38 |
| 2001-05-08 | 580.20 |
| 2001-05-09 | 580.86 |
| 2001-05-10 | 576.62 |
| 2001-05-11 | 574.07 |
| 2001-05-14 | 571.13 |
| 2001-05-15 | 571.34 |
| 2001-05-16 | 568.15 |
| 2001-05-17 | 575.87 |
| 2001-05-18 | 570.76 |
| 2001-05-21 | 577.90 |
| 2001-05-22 | 571.70 |
| 2001-05-23 | 579.55 |
| 2001-05-24 | 585.98 |
| 2001-05-25 | 583.68 |
| 2001-05-28 | . |
| 2001-05-29 | 589.83 |
| 2001-05-30 | 589.99 |
| 2001-05-31 | 599.35 |
| 2001-06-01 | 597.63 |
| 2001-06-04 | 598.45 |
| 2001-06-05 | 597.42 |
| 2001-06-06 | 596.67 |
| 2001-06-07 | 601.46 |
| 2001-06-08 | 596.71 |
| 2001-06-11 | 592.55 |
| 2001-06-12 | 594.36 |
| 2001-06-13 | 595.93 |
| 2001-06-14 | 603.49 |
| 2001-06-15 | 607.06 |
| 2001-06-18 | 606.23 |
| 2001-06-19 | 609.88 |
| 2001-06-20 | 602.09 |
| 2001-06-21 | 604.22 |
| 2001-06-22 | 607.91 |
| 2001-06-25 | 612.84 |
| 2001-06-26 | 617.70 |
| 2001-06-27 | 613.02 |
| 2001-06-28 | 605.71 |
| 2001-06-29 | 612.65 |
| 2001-07-02 | 610.68 |
| 2001-07-03 | 612.64 |
| 2001-07-04 | . |
| 2001-07-05 | 620.33 |
| 2001-07-06 | 621.19 |
| 2001-07-09 | 616.39 |
| 2001-07-10 | 612.68 |
| 2001-07-11 | 609.76 |
| 2001-07-12 | 613.39 |
| 2001-07-13 | 603.63 |
| 2001-07-16 | 601.11 |
| 2001-07-17 | 599.32 |
| 2001-07-18 | 590.63 |
| 2001-07-19 | 590.84 |
| 2001-07-20 | 590.67 |
| 2001-07-23 | 582.70 |
| 2001-07-24 | 586.88 |
| 2001-07-25 | 587.44 |
| 2001-07-26 | 584.21 |
| 2001-07-27 | 592.87 |
| 2001-07-30 | 593.26 |
| 2001-07-31 | 595.59 |
| 2001-08-01 | 597.44 |
| 2001-08-02 | 598.82 |
| 2001-08-03 | 591.75 |
| 2001-08-06 | 592.63 |
| 2001-08-07 | 602.76 |
| 2001-08-08 | 608.97 |
| 2001-08-09 | 602.06 |
| 2001-08-10 | 608.50 |
| 2001-08-13 | 607.96 |
| 2001-08-14 | 616.28 |
| 2001-08-15 | 625.55 |
| 2001-08-16 | 630.54 |
| 2001-08-17 | 632.34 |
| 2001-08-20 | 635.02 |
| 2001-08-21 | 640.66 |
| 2001-08-22 | 644.15 |
| 2001-08-23 | 642.05 |
| 2001-08-24 | 641.55 |
| 2001-08-27 | 635.11 |
| 2001-08-28 | 627.75 |
| 2001-08-29 | 624.79 |
| 2001-08-30 | 615.66 |
| 2001-08-31 | 621.86 |
| 2001-09-03 | . |
| 2001-09-04 | 630.28 |
| 2001-09-05 | 623.96 |
| 2001-09-06 | 629.73 |
| 2001-09-07 | 627.88 |
| 2001-09-10 | 621.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 614.33 |
| 2001-09-18 | 623.68 |
| 2001-09-19 | 639.39 |
| 2001-09-20 | 645.85 |
| 2001-09-21 | 639.48 |
| 2001-09-24 | 634.89 |
| 2001-09-25 | 633.18 |
| 2001-09-26 | 614.91 |
| 2001-09-27 | 604.11 |
| 2001-09-28 | 616.99 |
| 2001-10-01 | 619.11 |
| 2001-10-02 | 623.35 |
| 2001-10-03 | 622.19 |
| 2001-10-04 | 622.71 |
| 2001-10-05 | 620.75 |
| 2001-10-08 | 621.25 |
| 2001-10-09 | 625.64 |
| 2001-10-10 | 619.72 |
| 2001-10-11 | 621.85 |
| 2001-10-12 | 615.00 |
| 2001-10-15 | 612.86 |
| 2001-10-16 | 620.20 |
| 2001-10-17 | 616.51 |
| 2001-10-18 | 607.32 |
| 2001-10-19 | 606.29 |
| 2001-10-22 | 606.53 |
| 2001-10-23 | 608.17 |
| 2001-10-24 | 607.90 |
| 2001-10-25 | 613.16 |
| 2001-10-26 | 608.48 |
| 2001-10-29 | 605.29 |
| 2001-10-30 | 607.46 |
| 2001-10-31 | 604.39 |
| 2001-11-01 | 603.54 |
| 2001-11-02 | 597.52 |
| 2001-11-05 | 598.13 |
| 2001-11-06 | 596.51 |
| 2001-11-07 | 589.91 |
| 2001-11-08 | 596.44 |
| 2001-11-09 | 592.10 |
| 2001-11-12 | 594.24 |
| 2001-11-13 | 595.77 |
| 2001-11-14 | 591.22 |
| 2001-11-15 | 588.73 |
| 2001-11-16 | 565.74 |
| 2001-11-19 | 554.90 |
| 2001-11-20 | 562.35 |
| 2001-11-21 | 566.62 |
| 2001-11-22 | . |
| 2001-11-23 | 563.70 |
| 2001-11-26 | 566.12 |
| 2001-11-27 | 563.88 |
| 2001-11-28 | 565.15 |
| 2001-11-29 | 562.50 |
| 2001-11-30 | 572.52 |
| 2001-12-03 | 562.75 |
| 2001-12-04 | 562.51 |
| 2001-12-05 | 561.17 |
| 2001-12-06 | 550.50 |
| 2001-12-07 | 547.81 |
| 2001-12-10 | 546.39 |
| 2001-12-11 | 554.52 |
| 2001-12-12 | 559.40 |
| 2001-12-13 | 554.23 |
| 2001-12-14 | 551.94 |
| 2001-12-17 | 546.16 |
| 2001-12-18 | 544.21 |
| 2001-12-19 | 542.10 |
| 2001-12-20 | 547.46 |
| 2001-12-21 | 539.08 |
| 2001-12-24 | 538.90 |
| 2001-12-25 | . |
| 2001-12-26 | 538.87 |
| 2001-12-27 | 544.67 |
| 2001-12-28 | 550.65 |
| 2001-12-31 | 551.34 |
| 2002-01-01 | . |
| 2002-01-02 | 548.99 |
| 2002-01-03 | 551.78 |
| 2002-01-04 | 550.60 |
| 2002-01-07 | 542.09 |
| 2002-01-08 | 532.16 |
| 2002-01-09 | 528.10 |
| 2002-01-10 | 524.35 |
| 2002-01-11 | 523.45 |
| 2002-01-14 | 524.65 |
| 2002-01-15 | 527.16 |
| 2002-01-16 | 532.22 |
| 2002-01-17 | 532.63 |
| 2002-01-18 | 536.62 |
| 2002-01-21 | . |
| 2002-01-22 | 524.85 |
| 2002-01-23 | 520.92 |
| 2002-01-24 | 520.97 |
| 2002-01-25 | 520.95 |
| 2002-01-28 | 523.80 |
| 2002-01-29 | 521.06 |
| 2002-01-30 | 522.41 |
| 2002-01-31 | 525.32 |
| 2002-02-01 | 522.73 |
| 2002-02-04 | 524.95 |
| 2002-02-05 | 518.40 |
| 2002-02-06 | 520.64 |
| 2002-02-07 | 516.64 |
| 2002-02-08 | 517.46 |
| 2002-02-11 | 521.50 |
| 2002-02-12 | 526.65 |
| 2002-02-13 | 529.85 |
| 2002-02-14 | 534.30 |
| 2002-02-15 | 529.97 |
| 2002-02-18 | . |
| 2002-02-19 | 523.62 |
| 2002-02-20 | 526.90 |
| 2002-02-21 | 531.69 |
| 2002-02-22 | 532.55 |
| 2002-02-25 | 529.81 |
| 2002-02-26 | 530.08 |
| 2002-02-27 | 535.66 |
| 2002-02-28 | 532.54 |
| 2002-03-01 | 540.11 |
| 2002-03-04 | 542.96 |
| 2002-03-05 | 541.98 |
| 2002-03-06 | 545.27 |
| 2002-03-07 | 554.51 |
| 2002-03-08 | 551.61 |
| 2002-03-11 | 553.12 |
| 2002-03-12 | 548.28 |
| 2002-03-13 | 546.72 |
| 2002-03-14 | 547.59 |
| 2002-03-15 | 547.16 |
| 2002-03-18 | 545.32 |
| 2002-03-19 | 546.23 |
| 2002-03-20 | 546.49 |
| 2002-03-21 | 545.68 |
| 2002-03-22 | 541.14 |
| 2002-03-25 | 543.38 |
| 2002-03-26 | 543.27 |
| 2002-03-27 | 541.51 |
| 2002-03-28 | 538.66 |
| 2002-03-29 | . |
| 2002-04-01 | 527.89 |
| 2002-04-02 | 529.40 |
| 2002-04-03 | 532.34 |
| 2002-04-04 | 529.58 |
| 2002-04-05 | 531.16 |
| 2002-04-08 | 530.75 |
| 2002-04-09 | 530.45 |
| 2002-04-10 | 535.37 |
| 2002-04-11 | 531.06 |
| 2002-04-12 | 530.88 |
| 2002-04-15 | 532.52 |
| 2002-04-16 | 530.67 |
| 2002-04-17 | 529.75 |
| 2002-04-18 | 530.18 |
| 2002-04-19 | 532.79 |
| 2002-04-22 | 535.75 |
| 2002-04-23 | 534.81 |
| 2002-04-24 | 532.54 |
| 2002-04-25 | 533.11 |
| 2002-04-26 | 529.50 |
| 2002-04-29 | 527.62 |
| 2002-04-30 | 529.21 |
| 2002-05-01 | 528.15 |
| 2002-05-02 | 529.11 |
| 2002-05-03 | 531.46 |
| 2002-05-06 | 529.33 |
| 2002-05-07 | 535.86 |
| 2002-05-08 | 546.22 |
| 2002-05-09 | 544.31 |
| 2002-05-10 | 546.73 |
| 2002-05-13 | 551.63 |
| 2002-05-14 | 547.26 |
| 2002-05-15 | 548.98 |
| 2002-05-16 | 551.66 |
| 2002-05-17 | 554.78 |
| 2002-05-20 | 557.23 |
| 2002-05-21 | 561.66 |
| 2002-05-22 | 568.86 |
| 2002-05-23 | 571.08 |
| 2002-05-24 | 571.16 |
| 2002-05-27 | . |
| 2002-05-28 | 571.76 |
| 2002-05-29 | 574.36 |
| 2002-05-30 | 572.47 |
| 2002-05-31 | 566.87 |
| 2002-06-03 | 565.96 |
| 2002-06-04 | 566.92 |
| 2002-06-05 | 558.90 |
| 2002-06-06 | 558.72 |
| 2002-06-07 | 558.47 |
| 2002-06-10 | 558.77 |
| 2002-06-11 | 558.13 |
| 2002-06-12 | 557.53 |
| 2002-06-13 | 554.66 |
| 2002-06-14 | 554.53 |
| 2002-06-17 | 547.39 |
| 2002-06-18 | 546.94 |
| 2002-06-19 | 544.23 |
| 2002-06-20 | 551.68 |
| 2002-06-21 | 559.18 |
| 2002-06-24 | 562.58 |
| 2002-06-25 | 560.95 |
| 2002-06-26 | 564.51 |
| 2002-06-27 | 562.97 |
| 2002-06-28 | 568.15 |
| 2002-07-01 | 568.73 |
| 2002-07-02 | 574.19 |
| 2002-07-03 | 578.33 |
| 2002-07-04 | . |
| 2002-07-05 | 575.89 |
| 2002-07-08 | 576.21 |
| 2002-07-09 | 587.01 |
| 2002-07-10 | 586.35 |
| 2002-07-11 | 585.11 |
| 2002-07-12 | 582.91 |
| 2002-07-15 | 582.93 |
| 2002-07-16 | 580.32 |
| 2002-07-17 | 581.54 |
| 2002-07-18 | 585.97 |
| 2002-07-19 | 583.07 |
| 2002-07-22 | 580.66 |
| 2002-07-23 | 577.10 |
| 2002-07-24 | 577.91 |
| 2002-07-25 | 576.16 |
| 2002-07-26 | 566.43 |
| 2002-07-29 | 560.25 |
| 2002-07-30 | 556.07 |
| 2002-07-31 | 559.96 |
| 2002-08-01 | 565.29 |
| 2002-08-02 | 568.68 |
| 2002-08-05 | 571.03 |
| 2002-08-06 | 565.20 |
| 2002-08-07 | 565.90 |
| 2002-08-08 | 565.17 |
| 2002-08-09 | 567.89 |
| 2002-08-12 | 572.47 |
| 2002-08-13 | 576.34 |
| 2002-08-14 | 589.77 |
| 2002-08-15 | 590.26 |
| 2002-08-16 | 590.07 |
| 2002-08-19 | 585.48 |
| 2002-08-20 | 577.90 |
| 2002-08-21 | 577.98 |
| 2002-08-22 | 576.82 |
| 2002-08-23 | 573.30 |
| 2002-08-26 | 576.46 |
| 2002-08-27 | 578.12 |
| 2002-08-28 | 576.16 |
| 2002-08-29 | 574.50 |
| 2002-08-30 | 571.35 |
| 2002-09-02 | . |
| 2002-09-03 | 572.20 |
| 2002-09-04 | 575.45 |
| 2002-09-05 | 573.36 |
| 2002-09-06 | 571.35 |
| 2002-09-09 | 567.22 |
| 2002-09-10 | 565.91 |
| 2002-09-11 | 561.79 |
| 2002-09-12 | 561.69 |
| 2002-09-13 | 558.94 |
| 2002-09-16 | 554.76 |
| 2002-09-17 | 559.20 |
| 2002-09-18 | 559.62 |
| 2002-09-19 | 557.23 |
| 2002-09-20 | 547.57 |
| 2002-09-23 | 545.96 |
| 2002-09-24 | 546.42 |
| 2002-09-25 | 538.74 |
| 2002-09-26 | 542.87 |
| 2002-09-27 | 541.95 |
| 2002-09-30 | 540.81 |
| 2002-10-01 | 541.87 |
| 2002-10-02 | 540.79 |
| 2002-10-03 | 545.45 |
| 2002-10-04 | 543.95 |
| 2002-10-07 | 532.56 |
| 2002-10-08 | 534.92 |
| 2002-10-09 | 534.94 |
| 2002-10-10 | 531.41 |
| 2002-10-11 | 532.43 |
| 2002-10-14 | 532.18 |
| 2002-10-15 | 530.36 |
| 2002-10-16 | 529.61 |
| 2002-10-17 | 531.69 |
| 2002-10-18 | 526.76 |
| 2002-10-21 | 531.14 |
| 2002-10-22 | 527.99 |
| 2002-10-23 | 535.17 |
| 2002-10-24 | 534.89 |
| 2002-10-25 | 534.80 |
| 2002-10-28 | 536.45 |
| 2002-10-29 | 535.34 |
| 2002-10-30 | 539.18 |
| 2002-10-31 | 539.83 |
| 2002-11-01 | 539.16 |
| 2002-11-04 | 540.07 |
| 2002-11-05 | 539.91 |
| 2002-11-06 | 539.72 |
| 2002-11-07 | 540.75 |
| 2002-11-08 | 545.94 |
| 2002-11-11 | 544.69 |
| 2002-11-12 | 546.78 |
| 2002-11-13 | 542.87 |
| 2002-11-14 | 542.34 |
| 2002-11-15 | 542.55 |
| 2002-11-18 | 538.10 |
| 2002-11-19 | 533.86 |
| 2002-11-20 | 531.81 |
| 2002-11-21 | 531.67 |
| 2002-11-22 | 530.63 |
| 2002-11-25 | 535.90 |
| 2002-11-26 | 533.21 |
| 2002-11-27 | 536.81 |
| 2002-11-28 | . |
| 2002-11-29 | 534.04 |
| 2002-12-02 | 525.40 |
| 2002-12-03 | 521.67 |
| 2002-12-04 | 520.45 |
| 2002-12-05 | 517.89 |
| 2002-12-06 | 520.98 |
| 2002-12-09 | 522.77 |
| 2002-12-10 | 526.29 |
| 2002-12-11 | 524.23 |
| 2002-12-12 | 527.78 |
| 2002-12-13 | 530.92 |
| 2002-12-16 | 530.46 |
| 2002-12-17 | 534.83 |
| 2002-12-18 | 530.43 |
| 2002-12-19 | 536.64 |
| 2002-12-20 | 539.39 |
| 2002-12-23 | 539.89 |
| 2002-12-24 | 543.73 |
| 2002-12-25 | . |
| 2002-12-26 | 551.49 |
| 2002-12-27 | 559.23 |
| 2002-12-30 | 564.39 |
| 2002-12-31 | 564.36 |
| 2003-01-01 | . |
| 2003-01-02 | 557.91 |
| 2003-01-03 | 558.16 |
| 2003-01-06 | 563.86 |
| 2003-01-07 | 553.47 |
| 2003-01-08 | 553.37 |
| 2003-01-09 | 560.57 |
| 2003-01-10 | 558.11 |
| 2003-01-13 | 562.20 |
| 2003-01-14 | 569.33 |
| 2003-01-15 | 571.95 |
| 2003-01-16 | 568.33 |
| 2003-01-17 | 564.86 |
| 2003-01-20 | . |
| 2003-01-21 | 561.55 |
| 2003-01-22 | 559.93 |
| 2003-01-23 | 566.09 |
| 2003-01-24 | 564.91 |
| 2003-01-27 | 561.62 |
| 2003-01-28 | 562.99 |
| 2003-01-29 | 560.43 |
| 2003-01-30 | 560.68 |
| 2003-01-31 | 557.23 |
| 2003-02-03 | 558.01 |
| 2003-02-04 | 559.98 |
| 2003-02-05 | 562.09 |
| 2003-02-06 | 562.59 |
| 2003-02-07 | 565.40 |
| 2003-02-10 | 562.00 |
| 2003-02-11 | 559.59 |
| 2003-02-12 | 562.98 |
| 2003-02-13 | 563.25 |
| 2003-02-14 | 566.23 |
| 2003-02-17 | . |
| 2003-02-18 | 576.55 |
| 2003-02-19 | 575.70 |
| 2003-02-20 | 575.97 |
| 2003-02-21 | 573.57 |
| 2003-02-24 | 575.81 |
| 2003-02-25 | 572.77 |
| 2003-02-26 | 575.71 |
| 2003-02-27 | 575.69 |
| 2003-02-28 | 570.87 |
| 2003-03-03 | 572.69 |
| 2003-03-04 | 575.80 |
| 2003-03-05 | 574.17 |
| 2003-03-06 | 573.26 |
| 2003-03-07 | 572.86 |
| 2003-03-10 | 569.34 |
| 2003-03-11 | 571.99 |
| 2003-03-12 | 575.10 |
| 2003-03-13 | 571.25 |
| 2003-03-14 | 569.73 |
| 2003-03-17 | 568.89 |
| 2003-03-18 | 567.92 |
| 2003-03-19 | 569.92 |
| 2003-03-20 | 570.71 |
| 2003-03-21 | 567.71 |
| 2003-03-24 | 577.32 |
| 2003-03-25 | 577.51 |
| 2003-03-26 | 579.59 |
| 2003-03-27 | 577.28 |
| 2003-03-28 | 576.73 |
| 2003-03-31 | 574.78 |
| 2003-04-01 | 578.93 |
| 2003-04-02 | 583.00 |
| 2003-04-03 | 579.19 |
| 2003-04-04 | 578.69 |
| 2003-04-07 | 582.41 |
| 2003-04-08 | 581.30 |
| 2003-04-09 | 582.02 |
| 2003-04-10 | 590.53 |
| 2003-04-11 | 590.95 |
| 2003-04-14 | 595.50 |
| 2003-04-15 | 595.86 |
| 2003-04-16 | 594.00 |
| 2003-04-17 | 598.58 |
| 2003-04-18 | . |
| 2003-04-21 | 595.80 |
| 2003-04-22 | 598.96 |
| 2003-04-23 | 597.39 |
| 2003-04-24 | 601.58 |
| 2003-04-25 | 602.30 |
| 2003-04-28 | 602.79 |
| 2003-04-29 | 605.83 |
| 2003-04-30 | 611.49 |
| 2003-05-01 | 611.44 |
| 2003-05-02 | 611.40 |
| 2003-05-05 | 613.47 |
| 2003-05-06 | 616.22 |
| 2003-05-07 | 617.12 |
| 2003-05-08 | 618.11 |
| 2003-05-09 | 619.29 |
| 2003-05-12 | 620.82 |
| 2003-05-13 | 621.64 |
| 2003-05-14 | 625.55 |
| 2003-05-15 | 627.43 |
| 2003-05-16 | 627.33 |
| 2003-05-19 | 625.05 |
| 2003-05-20 | 625.70 |
| 2003-05-21 | 624.91 |
| 2003-05-22 | 627.81 |
| 2003-05-23 | 633.87 |
| 2003-05-26 | . |
| 2003-05-27 | 626.03 |
| 2003-05-28 | 621.92 |
| 2003-05-29 | 621.99 |
| 2003-05-30 | 612.58 |
| 2003-06-02 | 608.66 |
| 2003-06-03 | 611.88 |
| 2003-06-04 | 610.24 |
| 2003-06-05 | 609.98 |
| 2003-06-06 | 604.83 |
| 2003-06-09 | 606.42 |
| 2003-06-10 | 612.23 |
| 2003-06-11 | 611.03 |
| 2003-06-12 | 611.08 |
| 2003-06-13 | 612.96 |
| 2003-06-16 | 616.26 |
| 2003-06-17 | 614.57 |
| 2003-06-18 | 612.39 |
| 2003-06-19 | 610.76 |
| 2003-06-20 | 609.24 |
| 2003-06-23 | 612.25 |
| 2003-06-24 | 607.78 |
| 2003-06-25 | 608.11 |
| 2003-06-26 | 604.13 |
| 2003-06-27 | 601.21 |
| 2003-06-30 | 593.00 |
| 2003-07-01 | 600.65 |
| 2003-07-02 | 602.33 |
| 2003-07-03 | 605.53 |
| 2003-07-04 | . |
| 2003-07-07 | 599.02 |
| 2003-07-08 | 592.28 |
| 2003-07-09 | 596.22 |
| 2003-07-10 | 597.87 |
| 2003-07-11 | 599.45 |
| 2003-07-14 | 600.18 |
| 2003-07-15 | 597.87 |
| 2003-07-16 | 593.94 |
| 2003-07-17 | 591.18 |
| 2003-07-18 | 595.61 |
| 2003-07-21 | 596.82 |
| 2003-07-22 | 594.58 |
| 2003-07-23 | 595.11 |
| 2003-07-24 | 590.91 |
| 2003-07-25 | 592.51 |
| 2003-07-28 | 591.80 |
| 2003-07-29 | 589.11 |
| 2003-07-30 | 587.78 |
| 2003-07-31 | 590.32 |
| 2003-08-01 | 591.84 |
| 2003-08-04 | 594.81 |
| 2003-08-05 | 594.65 |
| 2003-08-06 | 595.77 |
| 2003-08-07 | 599.65 |
| 2003-08-08 | 595.27 |
| 2003-08-11 | 599.55 |
| 2003-08-12 | 596.93 |
| 2003-08-13 | 595.67 |
| 2003-08-14 | 598.00 |
| 2003-08-15 | 596.51 |
| 2003-08-18 | 596.13 |
| 2003-08-19 | 595.59 |
| 2003-08-20 | 599.46 |
| 2003-08-21 | 603.04 |
| 2003-08-22 | 604.46 |
| 2003-08-25 | 604.49 |
| 2003-08-26 | 603.99 |
| 2003-08-27 | 601.79 |
| 2003-08-28 | 602.08 |
| 2003-08-29 | 604.62 |
| 2003-09-01 | . |
| 2003-09-02 | 606.99 |
| 2003-09-03 | 612.63 |
| 2003-09-04 | 613.48 |
| 2003-09-05 | 614.53 |
| 2003-09-08 | 612.25 |
| 2003-09-09 | 615.49 |
| 2003-09-10 | 613.72 |
| 2003-09-11 | 616.36 |
| 2003-09-12 | 623.59 |
| 2003-09-15 | 623.37 |
| 2003-09-16 | 627.87 |
| 2003-09-17 | 630.66 |
| 2003-09-18 | 640.15 |
| 2003-09-19 | 653.19 |
| 2003-09-22 | 661.39 |
| 2003-09-23 | 666.54 |
| 2003-09-24 | 668.76 |
| 2003-09-25 | 662.27 |
| 2003-09-26 | 654.13 |
| 2003-09-29 | 653.79 |
| 2003-09-30 | 647.94 |
| 2003-10-01 | 658.86 |
| 2003-10-02 | 659.81 |
| 2003-10-03 | 663.16 |
| 2003-10-06 | 656.60 |
| 2003-10-07 | 663.85 |
| 2003-10-08 | 664.04 |
| 2003-10-09 | 673.95 |
| 2003-10-10 | 672.99 |
| 2003-10-13 | 671.27 |
| 2003-10-14 | 665.74 |
| 2003-10-15 | 663.54 |
| 2003-10-16 | 667.06 |
| 2003-10-17 | 663.98 |
| 2003-10-20 | 658.13 |
| 2003-10-21 | 665.47 |
| 2003-10-22 | 665.40 |
| 2003-10-23 | 655.88 |
| 2003-10-24 | 655.00 |
| 2003-10-27 | 662.84 |
| 2003-10-28 | 664.69 |
| 2003-10-29 | 666.37 |
| 2003-10-30 | 667.89 |
| 2003-10-31 | 666.39 |
| 2003-11-03 | 661.31 |
| 2003-11-04 | 667.50 |
| 2003-11-05 | 668.48 |
| 2003-11-06 | 659.69 |
| 2003-11-07 | 662.64 |
| 2003-11-10 | 665.11 |
| 2003-11-11 | 661.29 |
| 2003-11-12 | 661.36 |
| 2003-11-13 | 664.95 |
| 2003-11-14 | 668.68 |
| 2003-11-17 | 659.53 |
| 2003-11-18 | 658.79 |
| 2003-11-19 | 654.56 |
| 2003-11-20 | 663.52 |
| 2003-11-21 | 665.47 |
| 2003-11-24 | 663.23 |
| 2003-11-25 | 661.78 |
| 2003-11-26 | 665.37 |
| 2003-11-27 | . |
| 2003-11-28 | 667.75 |
| 2003-12-01 | 673.50 |
| 2003-12-02 | 673.32 |
| 2003-12-03 | 673.59 |
| 2003-12-04 | 672.73 |
| 2003-12-05 | 669.73 |
| 2003-12-08 | 675.66 |
| 2003-12-09 | 681.59 |
| 2003-12-10 | 679.59 |
| 2003-12-11 | 682.39 |
| 2003-12-12 | 686.59 |
| 2003-12-15 | 688.84 |
| 2003-12-16 | 683.74 |
| 2003-12-17 | 680.07 |
| 2003-12-18 | 681.22 |
| 2003-12-19 | 682.15 |
| 2003-12-22 | 685.81 |
| 2003-12-23 | 687.49 |
| 2003-12-24 | 686.10 |
| 2003-12-25 | . |
| 2003-12-26 | 687.14 |
| 2003-12-29 | 690.61 |
| 2003-12-30 | 692.63 |
| 2003-12-31 | 693.93 |
| 2004-01-01 | . |
| 2004-01-02 | 695.70 |
| 2004-01-05 | 702.88 |
| 2004-01-06 | 701.69 |
| 2004-01-07 | 701.30 |
| 2004-01-08 | 701.55 |
| 2004-01-09 | 699.46 |
| 2004-01-12 | 698.39 |
| 2004-01-13 | 700.91 |
| 2004-01-14 | 700.52 |
| 2004-01-15 | 698.04 |
| 2004-01-16 | 697.03 |
| 2004-01-19 | . |
| 2004-01-20 | 692.43 |
| 2004-01-21 | 694.19 |
| 2004-01-22 | 700.33 |
| 2004-01-23 | 705.69 |
| 2004-01-26 | 708.68 |
| 2004-01-27 | 709.51 |
| 2004-01-28 | 710.19 |
| 2004-01-29 | 709.95 |
| 2004-01-30 | 709.70 |
| 2004-02-02 | 711.29 |
| 2004-02-03 | 712.51 |
| 2004-02-04 | 709.43 |
| 2004-02-05 | 711.89 |
| 2004-02-06 | 709.96 |
| 2004-02-09 | 708.03 |
| 2004-02-10 | 712.72 |
| 2004-02-11 | 715.44 |
| 2004-02-12 | 720.60 |
| 2004-02-13 | 720.20 |
| 2004-02-16 | . |
| 2004-02-17 | 721.36 |
| 2004-02-18 | 721.73 |
| 2004-02-19 | 716.58 |
| 2004-02-20 | 709.95 |
| 2004-02-23 | 710.31 |
| 2004-02-24 | 710.67 |
| 2004-02-25 | 707.33 |
| 2004-02-26 | 708.15 |
| 2004-02-27 | 712.56 |
| 2004-03-01 | 716.55 |
| 2004-03-02 | 713.02 |
| 2004-03-03 | 711.03 |
| 2004-03-04 | 710.43 |
| 2004-03-05 | 708.78 |
| 2004-03-08 | 705.33 |
| 2004-03-09 | 709.30 |
| 2004-03-10 | 709.33 |
| 2004-03-11 | 704.35 |
| 2004-03-12 | 700.66 |
| 2004-03-15 | 701.63 |
| 2004-03-16 | 710.42 |
| 2004-03-17 | 720.74 |
| 2004-03-18 | 731.70 |
| 2004-03-19 | 733.13 |
| 2004-03-22 | 730.62 |
| 2004-03-23 | 731.24 |
| 2004-03-24 | 734.33 |
| 2004-03-25 | 735.63 |
| 2004-03-26 | 734.52 |
| 2004-03-29 | 734.82 |
| 2004-03-30 | 736.48 |
| 2004-03-31 | 745.12 |
| 2004-04-01 | 744.33 |
| 2004-04-02 | 742.74 |
| 2004-04-05 | 737.42 |
| 2004-04-06 | 732.05 |
| 2004-04-07 | 741.75 |
| 2004-04-08 | 735.41 |
| 2004-04-09 | . |
| 2004-04-12 | 734.02 |
| 2004-04-13 | 729.29 |
| 2004-04-14 | 714.82 |
| 2004-04-15 | 717.98 |
| 2004-04-16 | 721.79 |
| 2004-04-19 | 723.00 |
| 2004-04-20 | 724.36 |
| 2004-04-21 | 718.22 |
| 2004-04-22 | 716.11 |
| 2004-04-23 | 724.34 |
| 2004-04-26 | 720.88 |
| 2004-04-27 | 715.29 |
| 2004-04-28 | 715.31 |
| 2004-04-29 | 711.54 |
| 2004-04-30 | 704.29 |
| 2004-05-03 | 704.56 |
| 2004-05-04 | 707.01 |
| 2004-05-05 | 710.45 |
| 2004-05-06 | 706.02 |
| 2004-05-07 | 693.19 |
| 2004-05-10 | 677.37 |
| 2004-05-11 | 674.61 |
| 2004-05-12 | 678.08 |
| 2004-05-13 | 669.45 |
| 2004-05-14 | 665.38 |
| 2004-05-17 | 655.09 |
| 2004-05-18 | 654.96 |
| 2004-05-19 | 674.35 |
| 2004-05-20 | 668.06 |
| 2004-05-21 | 680.91 |
| 2004-05-24 | 683.78 |
| 2004-05-25 | 680.26 |
| 2004-05-26 | 686.32 |
| 2004-05-27 | 694.61 |
| 2004-05-28 | 692.67 |
| 2004-05-31 | . |
| 2004-06-01 | 699.85 |
| 2004-06-02 | 698.34 |
| 2004-06-03 | 689.13 |
| 2004-06-04 | 691.84 |
| 2004-06-07 | 706.96 |
| 2004-06-08 | 706.98 |
| 2004-06-09 | 706.61 |
| 2004-06-10 | 707.55 |
| 2004-06-11 | . |
| 2004-06-14 | 696.20 |
| 2004-06-15 | 702.84 |
| 2004-06-16 | 706.56 |
| 2004-06-17 | 705.71 |
| 2004-06-18 | 704.91 |
| 2004-06-21 | 714.29 |
| 2004-06-22 | 713.58 |
| 2004-06-23 | 713.29 |
| 2004-06-24 | 724.64 |
| 2004-06-25 | 723.21 |
| 2004-06-28 | 721.97 |
| 2004-06-29 | 721.34 |
| 2004-06-30 | 716.61 |
| 2004-07-01 | 724.42 |
| 2004-07-02 | 720.17 |
| 2004-07-05 | . |
| 2004-07-06 | 719.76 |
| 2004-07-07 | 724.97 |
| 2004-07-08 | 719.27 |
| 2004-07-09 | 723.95 |
| 2004-07-12 | 728.47 |
| 2004-07-13 | 725.08 |
| 2004-07-14 | 719.48 |
| 2004-07-15 | 715.17 |
| 2004-07-16 | 720.73 |
| 2004-07-19 | 724.87 |
| 2004-07-20 | 726.03 |
| 2004-07-21 | 723.48 |
| 2004-07-22 | 720.61 |
| 2004-07-23 | 717.58 |
| 2004-07-26 | 719.74 |
| 2004-07-27 | 715.05 |
| 2004-07-28 | 711.09 |
| 2004-07-29 | 711.81 |
| 2004-07-30 | 719.41 |
| 2004-08-02 | 724.78 |
| 2004-08-03 | 725.97 |
| 2004-08-04 | 720.80 |
| 2004-08-05 | 721.55 |
| 2004-08-06 | 725.23 |
| 2004-08-09 | 724.19 |
| 2004-08-10 | 719.51 |
| 2004-08-11 | 718.73 |
| 2004-08-12 | 719.22 |
| 2004-08-13 | 718.33 |
| 2004-08-16 | 716.04 |
| 2004-08-17 | 720.08 |
| 2004-08-18 | 722.50 |
| 2004-08-19 | 726.20 |
| 2004-08-20 | 726.37 |
| 2004-08-23 | 726.28 |
| 2004-08-24 | 724.12 |
| 2004-08-25 | 727.21 |
| 2004-08-26 | 729.85 |
| 2004-08-27 | 731.35 |
| 2004-08-30 | 730.17 |
| 2004-08-31 | 735.72 |
| 2004-09-01 | 739.27 |
| 2004-09-02 | 741.62 |
| 2004-09-03 | 735.19 |
| 2004-09-06 | . |
| 2004-09-07 | 741.95 |
| 2004-09-08 | 742.32 |
| 2004-09-09 | 738.93 |
| 2004-09-10 | 739.23 |
| 2004-09-13 | 738.88 |
| 2004-09-14 | 743.19 |
| 2004-09-15 | 740.77 |
| 2004-09-16 | 745.57 |
| 2004-09-17 | 743.63 |
| 2004-09-20 | 747.27 |
| 2004-09-21 | 746.37 |
| 2004-09-22 | 743.44 |
| 2004-09-23 | 742.68 |
| 2004-09-24 | 739.37 |
| 2004-09-27 | 730.39 |
| 2004-09-28 | 728.23 |
| 2004-09-29 | 729.86 |
| 2004-09-30 | 735.08 |
| 2004-10-01 | 736.55 |
| 2004-10-04 | 742.44 |
| 2004-10-05 | 745.52 |
| 2004-10-06 | 742.40 |
| 2004-10-07 | 737.48 |
| 2004-10-08 | 748.02 |
| 2004-10-11 | 749.36 |
| 2004-10-12 | 741.58 |
| 2004-10-13 | 739.66 |
| 2004-10-14 | 737.93 |
| 2004-10-15 | 739.57 |
| 2004-10-18 | 741.59 |
| 2004-10-19 | 749.57 |
| 2004-10-20 | 746.25 |
| 2004-10-21 | 751.72 |
| 2004-10-22 | 752.60 |
| 2004-10-25 | 749.99 |
| 2004-10-26 | 751.29 |
| 2004-10-27 | 750.62 |
| 2004-10-28 | 756.25 |
| 2004-10-29 | 761.67 |
| 2004-11-01 | 760.44 |
| 2004-11-02 | 768.31 |
| 2004-11-03 | 770.40 |
| 2004-11-04 | 769.46 |
| 2004-11-05 | 776.50 |
| 2004-11-08 | 776.21 |
| 2004-11-09 | 774.51 |
| 2004-11-10 | 773.82 |
| 2004-11-11 | 769.33 |
| 2004-11-12 | 777.22 |
| 2004-11-15 | 782.61 |
| 2004-11-16 | 779.34 |
| 2004-11-17 | 788.76 |
| 2004-11-18 | 790.37 |
| 2004-11-19 | 794.79 |
| 2004-11-22 | 789.26 |
| 2004-11-23 | 790.69 |
| 2004-11-24 | 796.14 |
| 2004-11-25 | . |
| 2004-11-26 | 796.42 |
| 2004-11-29 | 804.27 |
| 2004-11-30 | 804.41 |
| 2004-12-01 | 799.34 |
| 2004-12-02 | 806.61 |
| 2004-12-03 | 809.86 |
| 2004-12-06 | 808.11 |
| 2004-12-07 | 802.07 |
| 2004-12-08 | 792.91 |
| 2004-12-09 | 790.50 |
| 2004-12-10 | 783.99 |
| 2004-12-13 | 794.77 |
| 2004-12-14 | 792.71 |
| 2004-12-15 | 803.84 |
| 2004-12-16 | 800.33 |
| 2004-12-17 | 802.26 |
| 2004-12-20 | 807.76 |
| 2004-12-21 | 808.79 |
| 2004-12-22 | 808.03 |
| 2004-12-23 | 811.62 |
| 2004-12-24 | . |
| 2004-12-27 | 814.13 |
| 2004-12-28 | 815.91 |
| 2004-12-29 | 810.91 |
| 2004-12-30 | 819.32 |
| 2004-12-31 | 822.82 |
| 2005-01-03 | 823.92 |
| 2005-01-04 | 814.97 |
| 2005-01-05 | 810.30 |
| 2005-01-06 | 802.45 |
| 2005-01-07 | 803.15 |
| 2005-01-10 | 805.97 |
| 2005-01-11 | 812.32 |
| 2005-01-12 | 819.27 |
| 2005-01-13 | 818.27 |
| 2005-01-14 | 817.10 |
| 2005-01-17 | . |
| 2005-01-18 | 812.97 |
| 2005-01-19 | 812.06 |
| 2005-01-20 | 803.77 |
| 2005-01-21 | 806.17 |
| 2005-01-24 | 812.26 |
| 2005-01-25 | 804.47 |
| 2005-01-26 | 812.66 |
| 2005-01-27 | 808.12 |
#2005-01-28| 809.13
#2005-01-31| 813.67
#2005-02-01| 809.83
#2005-02-02| 814.85
#2005-02-03| 810.34
#2005-02-04| 811.50
#2005-02-07| 813.24
#2005-02-08| 809.09
#2005-02-09| 809.27
#2005-02-10| 810.79
#2005-02-11| 809.90
#2005-02-14| 812.29
#2005-02-15| 817.35
#2005-02-16| 814.29
#2005-02-17| 813.18
#2005-02-18| 811.52
#2005-02-21| .
#2005-02-22| 818.90
#2005-02-23| 814.60
#2005-02-24| 814.47
#2005-02-25| 819.94
#2005-02-28| 831.99
#2005-03-01| 831.46
#2005-03-02| 827.24
#2005-03-03| 828.53
#2005-03-04| 831.92
#2005-03-07| 831.43
#2005-03-08| 837.29
#2005-03-09| 844.07
#2005-03-10| 838.31
#2005-03-11| 841.51
#2005-03-14| 835.34
#2005-03-15| 833.61
#2005-03-16| 838.33
#2005-03-17| 834.18
#2005-03-18| 836.52
#2005-03-21| 833.37
#2005-03-22| 834.05
#2005-03-23| 825.06
#2005-03-24| 821.39
#2005-03-25| .
#2005-03-28| 826.21
#2005-03-29| 812.44
#2005-03-30| 814.94
#2005-03-31| 823.86
#2005-04-01| 819.85
#2005-04-04| 816.07
#2005-04-05| 813.80
#2005-04-06| 813.87
#2005-04-07| 814.49
#2005-04-08| 813.96
#2005-04-11| 817.32
#2005-04-12| 812.48
#2005-04-13| 818.53
#2005-04-14| 810.90
#2005-04-15| 812.03
#2005-04-18| 800.53
#2005-04-19| 807.67
#2005-04-20| 813.61
#2005-04-21| 811.92
#2005-04-22| 816.55
#2005-04-25| 824.16
#2005-04-26| 827.41
#2005-04-27| 828.64
#2005-04-28| 830.90
#2005-04-29| 838.65
#2005-05-02| 839.40
#2005-05-03| 839.72
#2005-05-04| 844.06
#2005-05-05| 843.39
#2005-05-06| 847.92
#2005-05-09| 841.58
#2005-05-10| 842.73
#2005-05-11| 840.90
#2005-05-12| 834.88
#2005-05-13| 828.38
#2005-05-16| 826.08
#2005-05-17| 823.33
#2005-05-18| 821.20
#2005-05-19| 823.88
#2005-05-20| 822.94
#2005-05-23| 827.03
#2005-05-24| 825.92
#2005-05-25| 823.00
#2005-05-26| 823.89
#2005-05-27| 828.44
#2005-05-30| .
#2005-05-31| 831.73
#2005-06-01| 830.93
#2005-06-02| 831.85
#2005-06-03| 834.77
#2005-06-06| 838.99
#2005-06-07| 840.45
#2005-06-08| 845.81
#2005-06-09| 841.19
#2005-06-10| 843.54
#2005-06-13| 837.25
#2005-06-14| 839.56
#2005-06-15| 845.92
#2005-06-16| 843.34
#2005-06-17| 849.46
#2005-06-20| 843.20
#2005-06-21| 847.17
#2005-06-22| 853.20
#2005-06-23| 858.73
#2005-06-24| 857.24
#2005-06-27| 850.64
#2005-06-28| 850.31
#2005-06-29| 850.83
#2005-06-30| 850.14
#2005-07-01| 849.61
#2005-07-04| .
#2005-07-05| 846.77
#2005-07-06| 842.51
#2005-07-07| 840.83
#2005-07-08| 838.54
#2005-07-11| 846.98
#2005-07-12| 854.11
#2005-07-13| 847.53
#2005-07-14| 849.61
#2005-07-15| 850.23
#2005-07-18| 854.86
#2005-07-19| 849.98
#2005-07-20| 853.10
#2005-07-21| 869.84
#2005-07-22| 875.12
#2005-07-25| 878.83
#2005-07-26| 874.26
#2005-07-27| 872.09
#2005-07-28| 873.35
#2005-07-29| 875.52
#2005-08-01| 878.74
#2005-08-02| 885.88
#2005-08-03| 886.46
#2005-08-04| 883.84
#2005-08-05| 870.12
#2005-08-08| 873.78
#2005-08-09| 878.11
#2005-08-10| 886.45
#2005-08-11| 884.38
#2005-08-12| 883.18
#2005-08-15| 883.42
#2005-08-16| 883.81
#2005-08-17| 877.46
#2005-08-18| 870.26
#2005-08-19| 863.27
#2005-08-22| 873.44
#2005-08-23| 871.68
#2005-08-24| 867.75
#2005-08-25| 870.44
#2005-08-26| 877.82
#2005-08-29| 866.78
#2005-08-30| 866.25
#2005-08-31| 870.59
#2005-09-01| 878.81
#2005-09-02| 884.24
#2005-09-05| .
#2005-09-06| 888.69
#2005-09-07| 889.69
#2005-09-08| 887.20
#2005-09-09| 895.86
#2005-09-12| 894.34
#2005-09-13| 891.02
#2005-09-14| 897.05
#2005-09-15| 900.18
#2005-09-16| 896.52
#2005-09-19| 896.88
#2005-09-20| 908.51
#2005-09-21| 907.56
#2005-09-22| 907.39
#2005-09-23| 902.62
#2005-09-26| 912.45
#2005-09-27| 902.97
#2005-09-28| 911.92
#2005-09-29| 920.81
#2005-09-30| 913.23
#2005-10-03| 900.52
#2005-10-04| 905.07
#2005-10-05| 899.97
#2005-10-06| 887.28
#2005-10-07| 888.94
#2005-10-10| 885.29
#2005-10-11| 892.94
#2005-10-12| 893.06
#2005-10-13| 887.08
#2005-10-14| 889.40
#2005-10-17| 885.50
#2005-10-18| 877.06
#2005-10-19| 877.45
#2005-10-20| 884.05
#2005-10-21| 885.93
#2005-10-24| 881.42
#2005-10-25| 888.58
#2005-10-26| 886.25
#2005-10-27| 889.89
#2005-10-28| 879.96
#2005-10-31| 886.30
#2005-11-01| 889.80
#2005-11-02| 885.47
#2005-11-03| 883.68
#2005-11-04| 874.38
#2005-11-07| 871.32
#2005-11-08| 875.85
#2005-11-09| 877.14
#2005-11-10| 874.13
#2005-11-11| 879.22
#2005-11-14| 875.18
#2005-11-15| 874.11
#2005-11-16| 873.68
#2005-11-17| 880.20
#2005-11-18| 881.82
#2005-11-21| 884.44
#2005-11-22| 881.32
#2005-11-23| 886.04
#2005-11-24| .
#2005-11-25| 881.82
#2005-11-28| 885.06
#2005-11-29| 882.98
#2005-11-30| 881.69
#2005-12-01| 881.72
#2005-12-02| 883.24
#2005-12-05| 878.01
#2005-12-06| 878.01
#2005-12-07| 884.25
#2005-12-08| 886.06
#2005-12-09| 884.92
#2005-12-12| 891.60
#2005-12-13| 894.28
#2005-12-14| 904.89
#2005-12-15| 904.74
#2005-12-16| 906.35
#2005-12-19| 911.67
#2005-12-20| 913.06
#2005-12-21| 914.31
#2005-12-22| 917.00
#2005-12-23| 919.45
#2005-12-26| .
#2005-12-27| 911.97
#2005-12-28| 913.63
#2005-12-29| 913.09
#2005-12-30| 909.78
#2006-01-02| .
#2006-01-03| 914.54
#2006-01-04| 921.72
#2006-01-05| 933.17
#2006-01-06| 942.44
#2006-01-09| 947.28
#2006-01-10| 942.00
#2006-01-11| 946.70
#2006-01-12| 955.48
#2006-01-13| 949.91
#2006-01-16| .
#2006-01-17| 938.03
#2006-01-18| 929.54
#2006-01-19| 944.33
#2006-01-20| 949.49
#2006-01-23| 953.94
#2006-01-24| 952.08
#2006-01-25| 946.48
#2006-01-26| 947.59
#2006-01-27| 952.69
#2006-01-30| 952.34
#2006-01-31| 961.89
#2006-02-01| 947.94
#2006-02-02| 950.34
#2006-02-03| 933.33
#2006-02-06| 933.88
#2006-02-07| 941.94
#2006-02-08| 926.87
#2006-02-09| 939.01
#2006-02-10| 944.84
#2006-02-13| 940.96
#2006-02-14| 946.14
#2006-02-15| 943.55
#2006-02-16| 951.11
#2006-02-17| 950.61
#2006-02-20| .
#2006-02-21| 959.48
#2006-02-22| 957.86
#2006-02-23| 973.74
#2006-02-24| 974.14
#2006-02-27| 991.99
#2006-02-28|1000.88
#2006-03-01|1000.32
#2006-03-02|1011.01
#2006-03-03|1007.28
#2006-03-06| 999.98
#2006-03-07| 985.22
#2006-03-08| 982.30
#2006-03-09| 986.92
#2006-03-10| 967.19
#2006-03-13| 969.44
#2006-03-14| 979.60
#2006-03-15| 986.21
#2006-03-16| 982.35
#2006-03-17| 991.53
#2006-03-20| 996.29
#2006-03-21| 992.99
#2006-03-22| 990.25
#2006-03-23| 977.97
#2006-03-24| 977.14
#2006-03-27| 985.63
#2006-03-28| 983.64
#2006-03-29| 972.13
#2006-03-30| 971.45
#2006-03-31| 966.38
#2006-04-03| 979.42
#2006-04-04| 983.54
#2006-04-05| 990.46
#2006-04-06|1002.50
#2006-04-07|1000.23
#2006-04-10| 994.95
#2006-04-11| 990.82
#2006-04-12| 981.67
#2006-04-13| 987.86
#2006-04-14| .
#2006-04-17| 985.06
#2006-04-18| 992.57
#2006-04-19| 986.89
#2006-04-20| 985.11
#2006-04-21| 990.66
#2006-04-24| 988.96
#2006-04-25|1005.01
#2006-04-26|1014.97
#2006-04-27|1022.70
#2006-04-28|1010.43
#2006-05-01|1034.78
#2006-05-02|1040.89
#2006-05-03|1042.20
#2006-05-04|1048.17
#2006-05-05|1056.69
#2006-05-08|1070.69
#2006-05-09|1074.34
#2006-05-10|1070.60
#2006-05-11|1064.68
#2006-05-12|1053.26
#2006-05-15|1043.02
#2006-05-16|1040.03
#2006-05-17|1048.06
#2006-05-18|1024.13
#2006-05-19|1008.30
#2006-05-22|1000.59
#2006-05-23|1000.56
#2006-05-24| 994.96
#2006-05-25| 994.47
#2006-05-26|1002.32
#2006-05-29| .
#2006-05-30|1008.78
#2006-05-31|1002.32
#2006-06-01| 997.44
#2006-06-02|1011.35
#2006-06-05|1001.26
#2006-06-06| 989.88
#2006-06-07| 976.74
#2006-06-08| 935.02
#2006-06-09| 948.92
#2006-06-12| 938.50
#2006-06-13| 919.59
#2006-06-14| 929.53
#2006-06-15| 927.11
#2006-06-16| 946.40
#2006-06-19| 942.46
#2006-06-20| 943.60
#2006-06-21| 945.60
#2006-06-22| 956.89
#2006-06-23| 947.62
#2006-06-26| 943.22
#2006-06-27| 953.25
#2006-06-28| 949.23
#2006-06-29| 956.74
#2006-06-30| 981.79
#2006-07-03| 973.53
#2006-07-04| .
#2006-07-05| 971.06
#2006-07-06| 972.64
#2006-07-07| 984.07
#2006-07-10| 991.46
#2006-07-11| 985.78
#2006-07-12| 971.21
#2006-07-13| 969.51
#2006-07-14| 954.24
#2006-07-17| 945.79
#2006-07-18| 940.21
#2006-07-19| 939.34
#2006-07-20| 959.05
#2006-07-21| 956.03
#2006-07-24| 956.85
#2006-07-25| 965.40
#2006-07-26| 963.14
#2006-07-27| 975.18
#2006-07-28| 979.28
#2006-07-31| 981.95
#2006-08-01| 981.67
#2006-08-02| 988.80
#2006-08-03| 983.16
#2006-08-04| 987.12
#2006-08-07| 975.46
#2006-08-08| 984.31
#2006-08-09| 991.72
#2006-08-10| 992.82
#2006-08-11| 991.32
#2006-08-14| 993.47
#2006-08-15| 999.30
#2006-08-16|1008.12
#2006-08-17|1005.13
#2006-08-18|1013.37
#2006-08-21|1008.82
#2006-08-22|1010.83
#2006-08-23|1007.60
#2006-08-24|1006.96
#2006-08-25|1007.16
#2006-08-28|1003.56
#2006-08-29|1013.73
#2006-08-30|1017.81
#2006-08-31|1027.33
#2006-09-01|1025.56
#2006-09-04| .
#2006-09-05|1045.47
#2006-09-06|1035.52
#2006-09-07|1025.93
#2006-09-08|1030.38
#2006-09-11|1014.44
#2006-09-12|1020.27
#2006-09-13|1027.50
#2006-09-14|1035.42
#2006-09-15|1032.75
#2006-09-18|1033.79
#2006-09-19|1030.62
#2006-09-20|1030.01
#2006-09-21|1036.57
#2006-09-22|1028.35
#2006-09-25|1021.54
#2006-09-26|1016.80
#2006-09-27|1030.20
#2006-09-28|1034.59
#2006-09-29|1027.51
#2006-10-02|1035.85
#2006-10-03|1035.12
#2006-10-04|1033.86
#2006-10-05|1047.22
#2006-10-06|1035.67
#2006-10-09|1032.48
#2006-10-10|1033.13
#2006-10-11|1030.57
#2006-10-12|1029.60
#2006-10-13|1035.26
#2006-10-16|1046.36
#2006-10-17|1049.24
#2006-10-18|1043.01
#2006-10-19|1045.05
#2006-10-20|1048.51
#2006-10-23|1044.99
#2006-10-24|1042.68
#2006-10-25|1042.74
#2006-10-26|1046.69
#2006-10-27|1044.72
#2006-10-30|1045.06
#2006-10-31|1047.19
#2006-11-01|1050.68
#2006-11-02|1053.71
#2006-11-03|1047.62
#2006-11-06|1044.37
#2006-11-07|1056.58
#2006-11-08|1054.99
#2006-11-09|1062.20
#2006-11-10|1072.83
#2006-11-13|1071.93
#2006-11-14|1076.54
#2006-11-15|1068.19
#2006-11-16|1065.09
#2006-11-17|1072.89
#2006-11-20|1061.65
#2006-11-21|1070.02
#2006-11-22|1082.33
#2006-11-23| .
#2006-11-24|1079.35
#2006-11-27|1087.40
#2006-11-28|1081.02
#2006-11-29|1092.97
#2006-11-30|1105.54
#2006-12-01|1107.10
#2006-12-04|1111.89
#2006-12-05|1129.77
#2006-12-06|1149.13
#2006-12-07|1147.31
#2006-12-08|1137.85
#2006-12-11|1134.68
#2006-12-12|1132.35
#2006-12-13|1129.27
#2006-12-14|1140.57
#2006-12-15|1140.21
#2006-12-18|1148.83
#2006-12-19|1142.74
#2006-12-20|1158.57
#2006-12-21|1166.09
#2006-12-22|1167.00
#2006-12-25| .
#2006-12-26|1161.17
#2006-12-27|1156.39
#2006-12-28|1159.39
#2006-12-29|1158.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1158.40
#2007-01-04|1175.69
#2007-01-05|1167.13
#2007-01-08|1163.20
#2007-01-09|1163.15
#2007-01-10|1145.47
#2007-01-11|1134.94
#2007-01-12|1150.13
#2007-01-15| .
#2007-01-16|1155.52
#2007-01-17|1153.04
#2007-01-18|1152.78
#2007-01-19|1150.01
#2007-01-22|1160.99
#2007-01-23|1161.35
#2007-01-24|1177.69
#2007-01-25|1177.12
#2007-01-26|1194.34
#2007-01-29|1208.14
#2007-01-30|1207.27
#2007-01-31|1192.66
#2007-02-01|1214.09
#2007-02-02|1236.31
#2007-02-05|1233.49
#2007-02-06|1268.63
#2007-02-07|1271.76
#2007-02-08|1242.57
#2007-02-09|1250.97
#2007-02-12|1245.52
#2007-02-13|1245.94
#2007-02-14|1242.36
#2007-02-15|1242.45
#2007-02-16|1233.49
#2007-02-19| .
#2007-02-20|1225.30
#2007-02-21|1208.19
#2007-02-22|1193.25
#2007-02-23|1208.41
#2007-02-26|1221.03
#2007-02-27|1242.34
#2007-02-28|1206.95
#2007-03-01|1202.70
#2007-03-02|1196.86
#2007-03-05|1170.11
#2007-03-06|1188.52
#2007-03-07|1191.45
#2007-03-08|1217.49
#2007-03-09|1208.46
#2007-03-12|1217.07
#2007-03-13|1223.53
#2007-03-14|1192.14
#2007-03-15|1206.57
#2007-03-16|1204.64
#2007-03-19|1208.90
#2007-03-20|1220.82
#2007-03-21|1218.20
#2007-03-22|1238.30
#2007-03-23|1248.42
#2007-03-26|1231.94
#2007-03-27|1222.95
#2007-03-28|1216.05
#2007-03-29|1217.91
#2007-03-30|1193.59
#2007-04-02|1178.83
#2007-04-03|1186.23
#2007-04-04|1205.84
#2007-04-05|1198.65
#2007-04-06| .
#2007-04-09|1203.21
#2007-04-10|1211.54
#2007-04-11|1218.65
#2007-04-12|1210.92
#2007-04-13|1202.43
#2007-04-16|1220.96
#2007-04-17|1218.65
#2007-04-18|1230.83
#2007-04-19|1210.55
#2007-04-20|1212.62
#2007-04-23|1218.51
#2007-04-24|1224.34
#2007-04-25|1218.49
#2007-04-26|1209.31
#2007-04-27|1197.61
#2007-04-30|1191.86
#2007-05-01|1176.62
#2007-05-02|1180.27
#2007-05-03|1186.87
#2007-05-04|1188.16
#2007-05-07|1197.50
#2007-05-08|1186.18
#2007-05-09|1180.38
#2007-05-10|1173.49
#2007-05-11|1167.38
#2007-05-14|1187.03
#2007-05-15|1184.47
#2007-05-16|1193.49
#2007-05-17|1181.47
#2007-05-18|1172.27
#2007-05-21|1176.98
#2007-05-22|1177.69
#2007-05-23|1173.36
#2007-05-24|1167.82
#2007-05-25|1156.49
#2007-05-28| .
#2007-05-29|1161.57
#2007-05-30|1166.91
#2007-05-31|1178.58
#2007-06-01|1185.35
#2007-06-04|1183.76
#2007-06-05|1185.64
#2007-06-06|1187.07
#2007-06-07|1175.49
#2007-06-08|1152.24
#2007-06-11|1154.39
#2007-06-12|1144.49
#2007-06-13|1131.23
#2007-06-14|1132.21
#2007-06-15|1132.94
#2007-06-18|1145.57
#2007-06-19|1138.15
#2007-06-20|1148.98
#2007-06-21|1148.23
#2007-06-22|1136.20
#2007-06-25|1133.22
#2007-06-26|1145.08
#2007-06-27|1138.65
#2007-06-28|1140.84
#2007-06-29|1155.21
#2007-07-02|1160.19
#2007-07-03|1170.41
#2007-07-04| .
#2007-07-05|1168.18
#2007-07-06|1155.70
#2007-07-09|1160.50
#2007-07-10|1161.17
#2007-07-11|1155.80
#2007-07-12|1153.39
#2007-07-13|1172.99
#2007-07-16|1172.55
#2007-07-17|1170.34
#2007-07-18|1157.60
#2007-07-19|1148.46
#2007-07-20|1153.30
#2007-07-23|1138.30
#2007-07-24|1160.87
#2007-07-25|1152.64
#2007-07-26|1139.99
#2007-07-27|1117.07
#2007-07-30|1115.65
#2007-07-31|1116.27
#2007-08-01|1113.28
#2007-08-02|1112.63
#2007-08-03|1113.94
#2007-08-06|1112.67
#2007-08-07|1104.54
#2007-08-08|1114.83
#2007-08-09|1141.71
#2007-08-10|1136.58
#2007-08-13|1135.00
#2007-08-14|1123.77
#2007-08-15|1109.92
#2007-08-16|1112.72
#2007-08-17|1096.97
#2007-08-20|1110.98
#2007-08-21|1112.57
#2007-08-22|1116.39
#2007-08-23|1126.21
#2007-08-24|1125.56
#2007-08-27|1139.23
#2007-08-28|1137.58
#2007-08-29|1119.51
#2007-08-30|1125.99
#2007-08-31|1133.14
#2007-09-03| .
#2007-09-04|1131.31
#2007-09-05|1128.36
#2007-09-06|1132.89
#2007-09-07|1143.46
#2007-09-10|1139.72
#2007-09-11|1131.51
#2007-09-12|1136.47
#2007-09-13|1126.82
#2007-09-14|1127.32
#2007-09-17|1125.17
#2007-09-18|1114.33
#2007-09-19|1131.34
#2007-09-20|1130.67
#2007-09-21|1123.02
#2007-09-24|1133.69
#2007-09-25|1141.62
#2007-09-26|1130.85
#2007-09-27|1144.86
#2007-09-28|1158.19
#2007-10-01|1162.03
#2007-10-02|1170.00
#2007-10-03|1174.13
#2007-10-04|1174.28
#2007-10-05|1175.26
#2007-10-08|1167.16
#2007-10-09|1174.85
#2007-10-10|1175.43
#2007-10-11|1170.60
#2007-10-12|1161.56
#2007-10-15|1160.59
#2007-10-16|1155.72
#2007-10-17|1139.74
#2007-10-18|1148.00
#2007-10-19|1135.70
#2007-10-22|1127.50
#2007-10-23|1133.37
#2007-10-24|1134.65
#2007-10-25|1135.15
#2007-10-26|1142.19
#2007-10-29|1161.04
#2007-10-30|1162.68
#2007-10-31|1172.76
#2007-11-01|1183.17
#2007-11-02|1180.62
#2007-11-05|1183.05
#2007-11-06|1194.02
#2007-11-07|1200.92
#2007-11-08|1180.25
#2007-11-09|1181.55
#2007-11-12|1167.50
#2007-11-13|1153.15
#2007-11-14|1170.88
#2007-11-15|1183.24
#2007-11-16|1176.59
#2007-11-19|1170.33
#2007-11-20|1171.94
#2007-11-21|1167.66
#2007-11-22| .
#2007-11-23|1171.82
#2007-11-26|1195.39
#2007-11-27|1196.34
#2007-11-28|1194.73
#2007-11-29|1209.32
#2007-11-30|1212.92
#2007-12-03|1230.77
#2007-12-04|1243.77
#2007-12-05|1251.46
#2007-12-06|1259.27
#2007-12-07|1256.60
#2007-12-10|1256.97
#2007-12-11|1264.22
#2007-12-12|1244.80
#2007-12-13|1215.48
#2007-12-14|1203.14
#2007-12-17|1193.58
#2007-12-18|1194.79
#2007-12-19|1194.76
#2007-12-20|1194.14
#2007-12-21|1193.83
#2007-12-24|1201.73
#2007-12-25| .
#2007-12-26|1198.96
#2007-12-27|1192.05
#2007-12-28|1191.34
#2007-12-31|1205.38
#2008-01-01| .
#2008-01-02|1215.29
#2008-01-03|1218.03
#2008-01-04|1204.47
#2008-01-07|1193.98
#2008-01-08|1189.47
#2008-01-09|1207.21
#2008-01-10|1189.03
#2008-01-11|1187.72
#2008-01-14|1197.64
#2008-01-15|1200.69
#2008-01-16|1200.76
#2008-01-17|1220.26
#2008-01-18|1213.62
#2008-01-21| .
#2008-01-22|1134.92
#2008-01-23|1161.02
#2008-01-24|1145.64
#2008-01-25|1182.00
#2008-01-28|1169.21
#2008-01-29|1183.32
#2008-01-30|1158.21
#2008-01-31|1174.34
#2008-02-01|1177.09
#2008-02-04|1189.54
#2008-02-05|1195.59
#2008-02-06|1164.27
#2008-02-07|1175.80
#2008-02-08|1172.58
#2008-02-11|1156.44
#2008-02-12|1165.44
#2008-02-13|1161.38
#2008-02-14|1189.35
#2008-02-15|1189.89
#2008-02-18| .
#2008-02-19|1169.26
#2008-02-20|1142.36
#2008-02-21|1155.10
#2008-02-22|1148.98
#2008-02-25|1153.92
#2008-02-26|1147.19
#2008-02-27|1160.75
#2008-02-28|1159.47
#2008-02-29|1164.72
#2008-03-03|1142.45
#2008-03-04|1133.27
#2008-03-05|1122.28
#2008-03-06|1129.63
#2008-03-07|1109.28
#2008-03-10|1122.03
#2008-03-11|1124.45
#2008-03-12|1128.51
#2008-03-13|1112.34
#2008-03-14|1114.26
#2008-03-17|1097.45
#2008-03-18|1107.12
#2008-03-19|1101.37
#2008-03-20|1099.09
#2008-03-21| .
#2008-03-24|1107.41
#2008-03-25|1130.16
#2008-03-26|1133.50
#2008-03-27|1138.68
#2008-03-28|1153.63
#2008-03-31|1136.42
#2008-04-01|1143.70
#2008-04-02|1154.94
#2008-04-03|1160.79
#2008-04-04|1169.60
#2008-04-07|1151.70
#2008-04-08|1139.99
#2008-04-09|1138.45
#2008-04-10|1144.42
#2008-04-11|1151.95
#2008-04-14|1138.65
#2008-04-15|1135.63
#2008-04-16|1134.90
#2008-04-17|1130.87
#2008-04-18|1121.61
#2008-04-21|1131.99
#2008-04-22|1131.93
#2008-04-23|1124.22
#2008-04-24|1116.26
#2008-04-25|1122.40
#2008-04-28|1120.59
#2008-04-29|1131.94
#2008-04-30|1120.60
#2008-05-01|1112.06
#2008-05-02|1121.15
#2008-05-05|1124.48
#2008-05-06|1124.06
#2008-05-07|1121.58
#2008-05-08|1110.82
#2008-05-09|1109.10
#2008-05-12|1100.84
#2008-05-13|1100.64
#2008-05-14|1095.43
#2008-05-15|1103.18
#2008-05-16|1108.35
#2008-05-19|1107.73
#2008-05-20|1105.52
#2008-05-21|1099.16
#2008-05-22|1092.92
#2008-05-23|1092.61
#2008-05-26| .
#2008-05-27|1081.81
#2008-05-28|1074.29
#2008-05-29|1074.93
#2008-05-30|1102.29
#2008-06-02|1098.52
#2008-06-03|1086.73
#2008-06-04|1098.19
#2008-06-05|1101.29
#2008-06-06|1111.47
#2008-06-09|1091.23
#2008-06-10|1073.79
#2008-06-11|1077.06
#2008-06-12|1064.20
#2008-06-13|1059.84
#2008-06-16|1068.45
#2008-06-17|1080.54
#2008-06-18|1082.04
#2008-06-19|1064.19
#2008-06-20|1059.37
#2008-06-23|1054.31
#2008-06-24|1052.49
#2008-06-25|1056.38
#2008-06-26|1060.63
#2008-06-27|1068.20
#2008-06-30|1084.08
#2008-07-01|1095.17
#2008-07-02|1094.34
#2008-07-03|1074.59
#2008-07-04| .
#2008-07-07|1070.43
#2008-07-08|1070.37
#2008-07-09|1078.75
#2008-07-10|1084.53
#2008-07-11|1089.90
#2008-07-14|1072.01
#2008-07-15|1062.29
#2008-07-16|1056.30
#2008-07-17|1050.73
#2008-07-18|1043.79
#2008-07-21|1054.64
#2008-07-22|1067.26
#2008-07-23|1063.86
#2008-07-24|1079.42
#2008-07-25|1075.11
#2008-07-28|1082.75
#2008-07-29|1063.92
#2008-07-30|1078.07
#2008-07-31|1101.01
#2008-08-01|1107.64
#2008-08-04|1115.94
#2008-08-05|1121.46
#2008-08-06|1113.29
#2008-08-07|1102.93
#2008-08-08|1097.91
#2008-08-11|1117.22
#2008-08-12|1116.48
#2008-08-13|1116.75
#2008-08-14|1111.94
#2008-08-15|1098.27
#2008-08-18|1095.31
#2008-08-19|1095.28
#2008-08-20|1093.13
#2008-08-21|1095.15
#2008-08-22|1083.52
#2008-08-25|1091.79
#2008-08-26|1084.29
#2008-08-27|1094.21
#2008-08-28|1095.63
#2008-08-29|1117.95
#2008-09-01| .
#2008-09-02|1101.23
#2008-09-03|1122.70
#2008-09-04|1116.92
#2008-09-05|1116.10
#2008-09-08|1109.14
#2008-09-09|1095.06
#2008-09-10|1093.19
#2008-09-11|1081.26
#2008-09-12|1067.98
#2008-09-15|1067.05
#2008-09-16|1052.32
#2008-09-17|1054.55
#2008-09-18|1030.04
#2008-09-19|1032.81
#2008-09-22|1031.40
#2008-09-23|1033.09
#2008-09-24|1035.84
#2008-09-25|1035.01
#2008-09-26|1038.80
#2008-09-29|1031.04
#2008-09-30|1013.46
#2008-10-01|1039.32
#2008-10-02|1052.15
#2008-10-03|1018.66
#2008-10-06|1005.73
#2008-10-07| 977.57
#2008-10-08| 955.59
#2008-10-09| 942.46
#2008-10-10| 865.95
#2008-10-13| 891.04
#2008-10-14| 939.01
#2008-10-15| 944.89
#2008-10-16| 910.60
#2008-10-17| 940.83
#2008-10-20| 978.07
#2008-10-21| 996.83
#2008-10-22| 964.12
#2008-10-23| 971.72
#2008-10-24| 969.00
#2008-10-27| 923.88
#2008-10-28| 960.67
#2008-10-29| 966.54
#2008-10-30|1005.74
#2008-10-31| 974.87
#2008-11-03| 988.30
#2008-11-04|1010.58
#2008-11-05|1023.16
#2008-11-06|1005.46
#2008-11-07|1010.05
#2008-11-10|1026.10
#2008-11-11|1011.04
#2008-11-12|1012.31
#2008-11-13| 999.09
#2008-11-14|1002.58
#2008-11-17|1011.16
#2008-11-18|1003.49
#2008-11-19|1018.50
#2008-11-20|1016.64
#2008-11-21|1026.40
#2008-11-24|1019.49
#2008-11-25|1052.27
#2008-11-26|1052.56
#2008-11-27| .
#2008-11-28|1024.66
#2008-12-01|1035.46
#2008-12-02|1033.07
#2008-12-03|1059.70
#2008-12-04|1068.42
#2008-12-05|1070.71
#2008-12-08|1090.44
#2008-12-09|1087.50
#2008-12-10|1085.86
#2008-12-11|1093.08
#2008-12-12|1085.54
#2008-12-15|1101.99
#2008-12-16|1088.49
#2008-12-17|1129.04
#2008-12-18|1115.98
#2008-12-19|1103.05
#2008-12-22|1098.36
#2008-12-23|1094.75
#2008-12-24|1097.99
#2008-12-25| .
#2008-12-26|1090.17
#2008-12-29|1112.84
#2008-12-30|1115.12
#2008-12-31|1114.52
#2009-01-01| .
#2009-01-02|1113.33
#2009-01-05|1091.06
#2009-01-06|1054.14
#2009-01-07|1035.02
#2009-01-08|1043.03
#2009-01-09|1048.38
#2009-01-12|1051.53
#2009-01-13|1033.22
#2009-01-14|1041.89
#2009-01-15|1021.34
#2009-01-16|1043.24
#2009-01-19| .
#2009-01-20|1037.86
#2009-01-21|1044.54
#2009-01-22|1053.70
#2009-01-23|1032.30
#2009-01-26|1040.87
#2009-01-27|1067.87
#2009-01-28|1044.88
#2009-01-29|1054.41
#2009-01-30|1068.71
#2009-02-02|1047.60
#2009-02-03|1033.90
#2009-02-04|1038.92
#2009-02-05|1026.77
#2009-02-06|1020.74
#2009-02-09|1008.75
#2009-02-10|1010.70
#2009-02-11|1013.63
#2009-02-12|1010.96
#2009-02-13|1008.93
#2009-02-16| .
#2009-02-17| 999.50
#2009-02-18| 988.92
#2009-02-19| 991.40
#2009-02-20| 977.36
#2009-02-23| 986.36
#2009-02-24| 967.12
#2009-02-25| 967.71
#2009-02-26| 954.30
#2009-02-27| 977.12
#2009-03-02| 953.82
#2009-03-03| 932.31
#2009-03-04| 922.60
#2009-03-05| 935.49
#2009-03-06| 937.76
#2009-03-09| 918.52
#2009-03-10| 907.03
#2009-03-11| 906.72
#2009-03-12| 883.27
#2009-03-13| 901.47
#2009-03-16| 905.84
#2009-03-17| 910.76
#2009-03-18| 928.12
#2009-03-19| 952.25
#2009-03-20| 936.42
#2009-03-23| 955.04
#2009-03-24| 953.36
#2009-03-25| 976.11
#2009-03-26| 973.45
#2009-03-27| 961.66
#2009-03-30| 960.75
#2009-03-31| 940.66
#2009-04-01| 939.95
#2009-04-02| 954.34
#2009-04-03| 936.79
#2009-04-06| 935.75
#2009-04-07| 940.22
#2009-04-08| 945.60
#2009-04-09| 946.88
#2009-04-10| .
#2009-04-13| 940.74
#2009-04-14| 946.52
#2009-04-15| 948.49
#2009-04-16| 943.16
#2009-04-17| 942.98
#2009-04-20| 949.54
#2009-04-21| 947.82
#2009-04-22| 946.09
#2009-04-23| 960.36
#2009-04-24| 958.58
#2009-04-27| 955.27
#2009-04-28| 950.03
#2009-04-29| 958.96
#2009-04-30| 969.81
#2009-05-01| 959.44
#2009-05-04| 971.82
#2009-05-05| 971.61
#2009-05-06| 971.97
#2009-05-07| 974.88
#2009-05-08| 981.56
#2009-05-11| 986.63
#2009-05-12| 992.94
#2009-05-13| 998.40
#2009-05-14| 987.87
#2009-05-15| 992.57
#2009-05-18| 996.37
#2009-05-19|1007.49
#2009-05-20|1015.61
#2009-05-21|1017.70
#2009-05-22|1018.87
#2009-05-25| .
#2009-05-26|1010.57
#2009-05-27|1013.98
#2009-05-28|1002.90
#2009-05-29|1014.84
#2009-06-01|1020.40
#2009-06-02|1016.64
#2009-06-03|1018.53
#2009-06-04|1015.82
#2009-06-05|1013.55
#2009-06-08|1000.83
#2009-06-09|1006.91
#2009-06-10|1015.64
#2009-06-11|1012.20
#2009-06-12|1013.05
#2009-06-15|1014.99
#2009-06-16|1018.46
#2009-06-17|1019.82
#2009-06-18|1013.58
#2009-06-19|1020.58
#2009-06-22|1023.87
#2009-06-23|1020.19
#2009-06-24|1022.60
#2009-06-25|1021.43
#2009-06-26|1036.11
#2009-06-29|1030.13
#2009-06-30|1029.71
#2009-07-01|1028.82
#2009-07-02|1026.43
#2009-07-03| .
#2009-07-06|1028.21
#2009-07-07|1038.00
#2009-07-08|1037.84
#2009-07-09|1049.64
#2009-07-10|1050.46
#2009-07-13|1035.50
#2009-07-14|1036.74
#2009-07-15|1041.45
#2009-07-16|1042.52
#2009-07-17|1050.55
#2009-07-20|1054.95
#2009-07-21|1061.85
#2009-07-22|1064.77
#2009-07-23|1064.40
#2009-07-24|1062.64
#2009-07-27|1062.59
#2009-07-28|1071.05
#2009-07-29|1062.16
#2009-07-30|1064.50
#2009-07-31|1071.02
#2009-08-03|1073.69
#2009-08-04|1072.11
#2009-08-05|1074.65
#2009-08-06|1070.11
#2009-08-07|1055.98
#2009-08-10|1055.48
#2009-08-11|1062.55
#2009-08-12|1049.47
#2009-08-13|1060.22
#2009-08-14|1064.98
#2009-08-17|1047.32
#2009-08-18|1048.31
#2009-08-19|1043.76
#2009-08-20|1052.34
#2009-08-21|1044.73
#2009-08-24|1056.40
#2009-08-25|1056.61
#2009-08-26|1059.99
#2009-08-27|1062.07
#2009-08-28|1073.59
#2009-08-31|1078.94
#2009-09-01|1078.01
#2009-09-02|1072.51
#2009-09-03|1074.92
#2009-09-04|1077.09
#2009-09-07| .
#2009-09-08|1087.38
#2009-09-09|1086.35
#2009-09-10|1093.20
#2009-09-11|1100.20
#2009-09-14|1097.05
#2009-09-15|1097.95
#2009-09-16|1103.60
#2009-09-17|1108.27
#2009-09-18|1110.39
#2009-09-21|1103.80
#2009-09-22|1113.32
#2009-09-23|1113.60
#2009-09-24|1121.44
#2009-09-25|1122.48
#2009-09-28|1127.53
#2009-09-29|1120.13
#2009-09-30|1135.66
#2009-10-01|1131.16
#2009-10-02|1127.56
#2009-10-05|1128.41
#2009-10-06|1131.86
#2009-10-07|1128.91
#2009-10-08|1131.28
#2009-10-09|1117.46
#2009-10-12|1117.04
#2009-10-13|1110.88
#2009-10-14|1121.46
#2009-10-15|1118.49
#2009-10-16|1116.80
#2009-10-19|1119.46
#2009-10-20|1124.14
#2009-10-21|1121.05
#2009-10-22|1109.39
#2009-10-23|1098.20
#2009-10-26|1101.42
#2009-10-27|1084.38
#2009-10-28|1085.54
#2009-10-29|1079.52
#2009-10-30|1085.05
#2009-11-02|1087.97
#2009-11-03|1081.81
#2009-11-04|1086.51
#2009-11-05|1081.40
#2009-11-06|1085.16
#2009-11-09|1081.51
#2009-11-10|1079.00
#2009-11-11|1087.11
#2009-11-12|1080.02
#2009-11-13|1089.50
#2009-11-16|1103.80
#2009-11-17|1106.55
#2009-11-18|1108.45
#2009-11-19|1103.57
#2009-11-20|1103.08
#2009-11-23|1105.69
#2009-11-24|1108.68
#2009-11-25|1125.28
#2009-11-26| .
#2009-11-27|1113.05
#2009-11-30|1136.21
#2009-12-01|1137.11
#2009-12-02|1134.72
#2009-12-03|1138.91
#2009-12-04|1119.99
#2009-12-07|1117.03
#2009-12-08|1128.94
#2009-12-09|1129.85
#2009-12-10|1128.66
#2009-12-11|1119.68
#2009-12-14|1123.85
#2009-12-15|1115.00
#2009-12-16|1125.17
#2009-12-17|1110.34
#2009-12-18|1109.11
#2009-12-21|1096.72
#2009-12-22|1098.18
#2009-12-23|1104.22
#2009-12-24|1108.64
#2009-12-25| .
#2009-12-28|1115.43
#2009-12-29|1121.58
#2009-12-30|1107.94
#2009-12-31|1109.53
#2010-01-01| .
#2010-01-04|1124.53
#2010-01-05|1138.73
#2010-01-06|1138.26
#2010-01-07|1139.12
#2010-01-08|1143.83
#2010-01-11|1156.15
#2010-01-12|1160.73
#2010-01-13|1156.70
#2010-01-14|1164.36
#2010-01-15|1161.27
#2010-01-18| .
#2010-01-19|1161.67
#2010-01-20|1161.20
#2010-01-21|1155.82
#2010-01-22|1155.40
#2010-01-25|1147.61
#2010-01-26|1136.67
#2010-01-27|1133.25
#2010-01-28|1128.28
#2010-01-29|1117.67
#2010-02-01|1114.53
#2010-02-02|1118.40
#2010-02-03|1122.11
#2010-02-04|1132.47
#2010-02-05|1119.42
#2010-02-08|1120.80
#2010-02-09|1116.57
#2010-02-10|1118.70
#2010-02-11|1126.19
#2010-02-12|1131.77
#2010-02-15| .
#2010-02-16|1133.32
#2010-02-17|1140.03
#2010-02-18|1129.75
#2010-02-19|1109.15
#2010-02-22|1135.27
#2010-02-23|1143.00
#2010-02-24|1138.70
#2010-02-25|1142.06
#2010-02-26|1147.08
#2010-03-01|1154.17
#2010-03-02|1162.01
#2010-03-03|1171.44
#2010-03-04|1164.23
#2010-03-05|1158.31
#2010-03-08|1165.08
#2010-03-09|1166.27
#2010-03-10|1163.15
#2010-03-11|1162.67
#2010-03-12|1162.15
#2010-03-15|1162.33
#2010-03-16|1164.55
#2010-03-17|1174.74
#2010-03-18|1171.43
#2010-03-19|1176.94
#2010-03-22|1174.34
#2010-03-23|1172.63
#2010-03-24|1156.55
#2010-03-25|1152.79
#2010-03-26|1161.56
#2010-03-29|1160.56
#2010-03-30|1168.02
#2010-03-31|1167.94
#2010-04-01|1166.75
#2010-04-02| .
#2010-04-05|1156.85
#2010-04-06|1168.17
#2010-04-07|1173.04
#2010-04-08|1170.25
#2010-04-09|1171.55
#2010-04-12|1173.58
#2010-04-13|1169.14
#2010-04-14|1168.63
#2010-04-15|1170.34
#2010-04-16|1172.57
#2010-04-19|1160.42
#2010-04-20|1165.40
#2010-04-21|1173.75
#2010-04-22|1162.83
#2010-04-23|1155.37
#2010-04-26|1166.23
#2010-04-27|1161.67
#2010-04-28|1136.78
#2010-04-29|1135.31
#2010-04-30|1146.17
#2010-05-03|1136.52
#2010-05-04|1128.70
#2010-05-05|1124.86
#2010-05-06|1117.03
#2010-05-07|1115.92
#2010-05-10|1123.37
#2010-05-11|1119.16
#2010-05-12|1122.80
#2010-05-13|1134.62
#2010-05-14|1127.38
#2010-05-17|1116.13
#2010-05-18|1116.77
#2010-05-19|1112.70
#2010-05-20|1119.95
#2010-05-21|1104.37
#2010-05-24|1096.67
#2010-05-25|1088.82
#2010-05-26|1088.60
#2010-05-27|1093.11
#2010-05-28|1099.06
#2010-05-31| .
#2010-06-01|1111.45
#2010-06-02|1107.60
#2010-06-03|1118.51
#2010-06-04|1116.92
#2010-06-07|1101.59
#2010-06-08|1115.21
#2010-06-09|1115.80
#2010-06-10|1121.08
#2010-06-11|1124.85
#2010-06-14|1134.87
#2010-06-15|1137.60
#2010-06-16|1142.42
#2010-06-17|1146.93
#2010-06-18|1155.06
#2010-06-21|1164.07
#2010-06-22|1161.28
#2010-06-23|1161.44
#2010-06-24|1163.37
#2010-06-25|1163.73
#2010-06-28|1168.86
#2010-06-29|1163.07
#2010-06-30|1159.29
#2010-07-01|1162.98
#2010-07-02|1158.84
#2010-07-05| .
#2010-07-06|1170.40
#2010-07-07|1169.98
#2010-07-08|1172.91
#2010-07-09|1178.61
#2010-07-12|1170.05
#2010-07-13|1168.85
#2010-07-14|1172.24
#2010-07-15|1167.46
#2010-07-16|1173.92
#2010-07-19|1167.11
#2010-07-20|1174.61
#2010-07-21|1177.65
#2010-07-22|1182.28
#2010-07-23|1184.53
#2010-07-26|1181.94
#2010-07-27|1181.85
#2010-07-28|1185.08
#2010-07-29|1188.60
#2010-07-30|1182.48
#2010-08-02|1185.78
#2010-08-03|1188.71
#2010-08-04|1186.49
#2010-08-05|1194.71
#2010-08-06|1204.72
#2010-08-09|1204.04
#2010-08-10|1195.53
#2010-08-11|1189.53
#2010-08-12|1184.63
#2010-08-13|1184.75
#2010-08-16|1195.94
#2010-08-17|1202.63
#2010-08-18|1204.25
#2010-08-19|1205.32
#2010-08-20|1193.52
#2010-08-23|1203.38
#2010-08-24|1204.95
#2010-08-25|1196.15
#2010-08-26|1200.29
#2010-08-27|1202.23
#2010-08-30|1211.97
#2010-08-31|1209.23
#2010-09-01|1218.71
#2010-09-02|1225.08
#2010-09-03|1225.80
#2010-09-06| .
#2010-09-07|1242.32
#2010-09-08|1237.40
#2010-09-09|1238.90
#2010-09-10|1236.76
#2010-09-13|1242.77
#2010-09-14|1243.32
#2010-09-15|1231.42
#2010-09-16|1219.19
#2010-09-17|1222.33
#2010-09-20|1223.64
#2010-09-21|1227.94
#2010-09-22|1233.71
#2010-09-23|1232.99
#2010-09-24|1230.91
#2010-09-27|1241.94
#2010-09-28|1239.18
#2010-09-29|1223.88
#2010-09-30|1207.17
#2010-10-01|1218.67
#2010-10-04|1210.74
#2010-10-05|1220.86
#2010-10-06|1225.72
#2010-10-07|1228.02
#2010-10-08|1222.08
#2010-10-11|1223.79
#2010-10-12|1202.06
#2010-10-13|1206.43
#2010-10-14|1216.59
#2010-10-15|1214.08
#2010-10-18|1221.04
#2010-10-19|1221.57
#2010-10-20|1223.25
#2010-10-21|1220.23
#2010-10-22|1214.88
#2010-10-25|1220.73
#2010-10-26|1216.57
#2010-10-27|1200.10
#2010-10-28|1209.71
#2010-10-29|1224.48
#2010-11-01|1225.71
#2010-11-02|1224.52
#2010-11-03|1222.23
#2010-11-04|1235.34
#2010-11-05|1232.97
#2010-11-08|1235.43
#2010-11-09|1242.14
#2010-11-10|1228.53
#2010-11-11|1224.97
#2010-11-12|1217.26
#2010-11-15|1211.35
#2010-11-16|1199.42
#2010-11-17|1197.32
#2010-11-18|1199.58
#2010-11-19|1198.55
#2010-11-22|1201.91
#2010-11-23|1193.67
#2010-11-24|1190.31
#2010-11-25| .
#2010-11-26|1175.10
#2010-11-29|1177.64
#2010-11-30|1176.77
#2010-12-01|1183.73
#2010-12-02|1190.26
#2010-12-03|1200.07
#2010-12-06|1201.65
#2010-12-07|1206.41
#2010-12-08|1195.92
#2010-12-09|1195.14
#2010-12-10|1193.79
#2010-12-13|1204.11
#2010-12-14|1209.73
#2010-12-15|1198.48
#2010-12-16|1191.26
#2010-12-17|1192.04
#2010-12-20|1194.08
#2010-12-21|1200.49
#2010-12-22|1200.96
#2010-12-23|1204.04
#2010-12-24| .
#2010-12-27|1200.88
#2010-12-28|1205.72
#2010-12-29|1215.72
#2010-12-30|1215.26
#2010-12-31|1220.02
#2011-01-03|1220.59
#2011-01-04|1218.57
#2011-01-05|1205.09
#2011-01-06|1205.08
#2011-01-07|1202.82
#2011-01-10|1197.03
#2011-01-11|1191.97
#2011-01-12|1197.19
#2011-01-13|1202.22
#2011-01-14|1195.41
#2011-01-17| .
#2011-01-18|1200.85
#2011-01-19|1207.77
#2011-01-20|1196.44
#2011-01-21|1199.30
#2011-01-24|1203.05
#2011-01-25|1207.93
#2011-01-26|1204.06
#2011-01-27|1200.23
#2011-01-28|1195.72
#2011-01-31|1193.71
#2011-02-01|1199.48
#2011-02-02|1204.91
#2011-02-03|1209.16
#2011-02-04|1210.29
#2011-02-07|1210.76
#2011-02-08|1209.45
#2011-02-09|1203.79
#2011-02-10|1191.63
#2011-02-11|1188.95
#2011-02-14|1197.69
#2011-02-15|1198.46
#2011-02-16|1201.60
#2011-02-17|1219.80
#2011-02-18|1222.39
#2011-02-21| .
#2011-02-22|1221.51
#2011-02-23|1222.48
#2011-02-24|1212.72
#2011-02-25|1217.61
#2011-02-28|1214.44
#2011-03-01|1218.68
#2011-03-02|1213.84
#2011-03-03|1210.09
#2011-03-04|1215.04
#2011-03-07|1217.73
#2011-03-08|1213.20
#2011-03-09|1218.34
#2011-03-10|1210.65
#2011-03-11|1205.93
#2011-03-14|1147.04
#2011-03-15|1058.04
#2011-03-16|1067.41
#2011-03-17|1080.78
#2011-03-18|1085.75
#2011-03-21|1092.27
#2011-03-22|1120.20
#2011-03-23|1117.29
#2011-03-24|1099.55
#2011-03-25|1098.42
#2011-03-28|1085.19
#2011-03-29|1069.27
#2011-03-30|1062.78
#2011-03-31|1064.46
#2011-04-01|1051.22
#2011-04-04|1053.03
#2011-04-05|1037.12
#2011-04-06|1028.78
#2011-04-07|1043.39
#2011-04-08|1055.50
#2011-04-11|1071.71
#2011-04-12|1062.56
#2011-04-13|1057.99
#2011-04-14|1059.25
#2011-04-15|1057.12
#2011-04-18|1051.54
#2011-04-19|1041.21
#2011-04-20|1051.21
#2011-04-21|1050.30
#2011-04-22| .
#2011-04-25|1040.93
#2011-04-26|1038.40
#2011-04-27|1039.42
#2011-04-28|1055.10
#2011-04-29|1058.55
#2011-05-02|1064.34
#2011-05-03|1064.11
#2011-05-04|1063.10
#2011-05-05|1063.25
#2011-05-06|1068.26
#2011-05-09|1060.53
#2011-05-10|1060.58
#2011-05-11|1059.92
#2011-05-12|1040.42
#2011-05-13|1034.04
#2011-05-16|1011.38
#2011-05-17| 992.39
#2011-05-18| 997.39
#2011-05-19| 982.76
#2011-05-20| 976.06
#2011-05-23| 960.82
#2011-05-24| 971.73
#2011-05-25| 963.26
#2011-05-26| 970.05
#2011-05-27| 978.86
#2011-05-30| .
#2011-05-31| 999.39
#2011-06-01| 994.53
#2011-06-02| 984.98
#2011-06-03| 979.40
#2011-06-06| 953.90
#2011-06-07| 959.51
#2011-06-08| 950.45
#2011-06-09| 945.31
#2011-06-10| 943.20
#2011-06-13| 940.74
#2011-06-14| 970.46
#2011-06-15| 980.41
#2011-06-16| 968.16
#2011-06-17| 979.03
#2011-06-20| 992.00
#2011-06-21|1009.23
#2011-06-22|1008.03
#2011-06-23| 996.21
#2011-06-24|1007.60
#2011-06-27|1002.37
#2011-06-28|1005.21
#2011-06-29|1022.99
#2011-06-30|1040.30
#2011-07-01|1038.03
#2011-07-04| .
#2011-07-05|1055.27
#2011-07-06|1050.43
#2011-07-07|1031.29
#2011-07-08|1042.04
#2011-07-11|1041.34
#2011-07-12|1031.49
#2011-07-13|1043.31
#2011-07-14|1042.13
#2011-07-15|1044.27
#2011-07-18|1037.59
#2011-07-19|1036.03
#2011-07-20|1049.37
#2011-07-21|1058.07
#2011-07-22|1057.67
#2011-07-25|1047.56
#2011-07-26|1053.12
#2011-07-27|1035.53
#2011-07-28|1033.47
#2011-07-29|1026.41
#2011-08-01|1036.95
#2011-08-02|1021.94
#2011-08-03|1006.02
#2011-08-04| 987.54
#2011-08-05| 961.78
#2011-08-08| 936.24
#2011-08-09| 924.60
#2011-08-10| 960.72
#2011-08-11| 967.73
#2011-08-12| 966.34
#2011-08-15| 973.59
#2011-08-16| 966.64
#2011-08-17| 979.67
#2011-08-18| 973.41
#2011-08-19| 962.83
#2011-08-22| 969.67
#2011-08-23| 988.55
#2011-08-24| 977.80
#2011-08-25| 968.71
#2011-08-26| 975.43
#2011-08-29| 984.99
#2011-08-30| 982.81
#2011-08-31| 985.37
#2011-09-01| 984.61
#2011-09-02| 981.68
#2011-09-05| .
#2011-09-06| 978.09
#2011-09-07| 984.23
#2011-09-08| 988.82
#2011-09-09| 981.93
#2011-09-12| 959.49
#2011-09-13| 961.60
#2011-09-14| 957.80
#2011-09-15| 965.55
#2011-09-16| 961.72
#2011-09-19| 951.79
#2011-09-20| 948.31
#2011-09-21| 949.86
#2011-09-22| 927.89
#2011-09-23| 921.36
#2011-09-26| 909.79
#2011-09-27| 930.98
#2011-09-28| 932.34
#2011-09-29| 927.79
#2011-09-30| 925.29
#2011-10-03| 911.38
#2011-10-04| 898.37
#2011-10-05| 890.97
#2011-10-06| 908.81
#2011-10-07| 915.62
#2011-10-10| 921.34
#2011-10-11| 923.38
#2011-10-12| 919.39
#2011-10-13| 915.31
#2011-10-14| 912.08
#2011-10-17| 924.73
#2011-10-18| 911.07
#2011-10-19| 925.19
#2011-10-20| 931.08
#2011-10-21| 937.23
#2011-10-24| 949.64
#2011-10-25| 949.56
#2011-10-26| 948.43
#2011-10-27| 959.57
#2011-10-28| 961.95
#2011-10-31| 943.39
#2011-11-01| 934.11
#2011-11-02| 928.67
#2011-11-03| 921.07
#2011-11-04| 927.56
#2011-11-07| 931.44
#2011-11-08| 927.52
#2011-11-09| 935.74
#2011-11-10| 922.15
#2011-11-11| 927.44
#2011-11-14| 935.58
#2011-11-15| 928.54
#2011-11-16| 922.74
#2011-11-17| 928.57
#2011-11-18| 920.01
#2011-11-21| 916.16
#2011-11-22| 919.36
#2011-11-23| 906.11
#2011-11-24| .
#2011-11-25| 905.50
#2011-11-28| 907.85
#2011-11-29| 912.39
#2011-11-30| 923.55
#2011-12-01| 932.27
#2011-12-02| 936.05
#2011-12-05| 937.71
#2011-12-06| 927.64
#2011-12-07| 934.26
#2011-12-08| 928.85
#2011-12-09| 917.98
#2011-12-12| 916.54
#2011-12-13| 911.62
#2011-12-14| 908.25
#2011-12-15| 902.63
#2011-12-16| 916.00
#2011-12-19| 904.74
#2011-12-20| 902.69
#2011-12-21| 912.93
#2011-12-22| 914.57
#2011-12-23| 919.11
#2011-12-26| .
#2011-12-27| 912.00
#2011-12-28| 907.34
#2011-12-29| 907.68
#2011-12-30| 922.53
#2012-01-02| .
#2012-01-03| 928.94
#2012-01-04| 940.17
#2012-01-05| 930.94
#2012-01-06| 928.10
#2012-01-09| 933.90
#2012-01-10| 953.34
#2012-01-11| 943.94
#2012-01-12| 945.44
#2012-01-13| 942.83
#2012-01-16| .
#2012-01-17| 946.97
#2012-01-18| 947.66
#2012-01-19| 946.10
#2012-01-20| 949.95
#2012-01-23| 948.88
#2012-01-24| 944.42
#2012-01-25| 949.19
#2012-01-26| 960.05
#2012-01-27| 968.09
#2012-01-30| 961.81
#2012-01-31| 961.04
#2012-02-01| 957.28
#2012-02-02| 954.49
#2012-02-03| 955.23
#2012-02-06| 957.42
#2012-02-07| 968.76
#2012-02-08| 973.80
#2012-02-09| 982.29
#2012-02-10| 979.45
#2012-02-13| 980.91
#2012-02-14| 976.19
#2012-02-15| 986.78
#2012-02-16| 982.26
#2012-02-17| 986.09
#2012-02-20| .
#2012-02-21| 989.77
#2012-02-22| 985.80
#2012-02-23| 986.65
#2012-02-24| 980.53
#2012-02-27| 969.36
#2012-02-28| 976.54
#2012-02-29| 987.70
#2012-03-01| 984.54
#2012-03-02| 989.59
#2012-03-05| 986.62
#2012-03-06| 983.93
#2012-03-07| 977.96
#2012-03-08| 983.24
#2012-03-09| 986.61
#2012-03-12| 979.86
#2012-03-13| 981.74
#2012-03-14| 977.13
#2012-03-15| 980.00
#2012-03-16| 981.38
#2012-03-19| 972.43
#2012-03-20| 968.12
#2012-03-21| 967.86
#2012-03-22| 972.86
#2012-03-23| 973.07
#2012-03-26| 963.47
#2012-03-27| 978.36
#2012-03-28| 969.13
#2012-03-29| 969.51
#2012-03-30| 971.75
#2012-04-02| 974.44
#2012-04-03| 979.84
#2012-04-04| 966.32
#2012-04-05| 974.37
#2012-04-06| .
#2012-04-09| 973.63
#2012-04-10| 974.78
#2012-04-11| 965.18
#2012-04-12| 966.62
#2012-04-13| 970.54
#2012-04-16| 972.77
#2012-04-17| 974.68
#2012-04-18| 972.07
#2012-04-19| 969.36
#2012-04-20| 962.90
#2012-04-23| 949.15
#2012-04-24| 952.45
#2012-04-25| 949.11
#2012-04-26| 945.17
#2012-04-27| 944.28
#2012-04-30| 951.51
#2012-05-01| 952.46
#2012-05-02| 950.71
#2012-05-03| 947.16
#2012-05-04| 946.74
#2012-05-07| 937.30
#2012-05-08| 934.11
#2012-05-09| 923.58
#2012-05-10| 933.85
#2012-05-11| 923.15
#2012-05-14| 925.79
#2012-05-15| 916.46
#2012-05-16| 899.32
#2012-05-17| 904.32
#2012-05-18| 895.49
#2012-05-21| 898.17
#2012-05-22| 894.61
#2012-05-23| 887.20
#2012-05-24| 889.30
#2012-05-25| 889.13
#2012-05-28| .
#2012-05-29| 891.77
#2012-05-30| 890.86
#2012-05-31| 902.90
#2012-06-01| 892.50
#2012-06-04| 890.75
#2012-06-05| 894.11
#2012-06-06| 893.64
#2012-06-07| 899.58
#2012-06-08| 891.87
#2012-06-11| 902.58
#2012-06-12| 899.30
#2012-06-13| 904.13
#2012-06-14| 896.87
#2012-06-15| 909.10
#2012-06-18| 912.32
#2012-06-19| 912.10
#2012-06-20| 921.73
#2012-06-21| 914.37
#2012-06-22| 908.75
#2012-06-25| 908.79
#2012-06-26| 910.93
#2012-06-27| 917.62
#2012-06-28| 918.50
#2012-06-29| 933.94
#2012-07-02| 933.40
#2012-07-03| 941.28
#2012-07-04| .
#2012-07-05| 938.89
#2012-07-06| 938.49
#2012-07-09| 936.39
#2012-07-10| 935.39
#2012-07-11| 931.80
#2012-07-12| 922.74
#2012-07-13| 920.21
#2012-07-16| 923.57
#2012-07-17| 914.97
#2012-07-18| 907.15
#2012-07-19| 916.31
#2012-07-20| 905.63
#2012-07-23| 888.35
#2012-07-24| 884.71
#2012-07-25| 872.29
#2012-07-26| 875.47
#2012-07-27| 881.01
#2012-07-30| 875.32
#2012-07-31| 886.08
#2012-08-01| 881.81
#2012-08-02| 888.44
#2012-08-03| 887.47
#2012-08-06| 893.13
#2012-08-07| 900.97
#2012-08-08| 901.24
#2012-08-09| 909.44
#2012-08-10| 904.29
#2012-08-13| 905.63
#2012-08-14| 915.31
#2012-08-15| 908.76
#2012-08-16| 906.35
#2012-08-17| 906.04
#2012-08-20| 909.52
#2012-08-21| 910.16
#2012-08-22| 906.75
#2012-08-23| 909.74
#2012-08-24| 906.24
#2012-08-27| 902.81
#2012-08-28| 890.03
#2012-08-29| 890.18
#2012-08-30| 886.57
#2012-08-31| 891.16
#2012-09-03| .
#2012-09-04| 876.54
#2012-09-05| 872.51
#2012-09-06| 870.28
#2012-09-07| 884.91
#2012-09-10| 882.76
#2012-09-11| 879.74
#2012-09-12| 880.74
#2012-09-13| 892.58
#2012-09-14| 898.73
#2012-09-17| 895.36
#2012-09-18| 902.17
#2012-09-19| 913.71
#2012-09-20| 903.37
#2012-09-21| 918.66
#2012-09-24| 920.86
#2012-09-25| 922.03
#2012-09-26| 921.81
#2012-09-27| 932.54
#2012-09-28| 935.85
#2012-10-01| 942.38
#2012-10-02| 942.85
#2012-10-03| 945.12
#2012-10-04| 941.29
#2012-10-05| 940.21
#2012-10-08| 939.37
#2012-10-09| 926.91
#2012-10-10| 923.76
#2012-10-11| 927.53
#2012-10-12| 925.64
#2012-10-15| 925.44
#2012-10-16| 927.60
#2012-10-17| 935.65
#2012-10-18| 936.57
#2012-10-19| 937.95
#2012-10-22| 934.99
#2012-10-23| 915.89
#2012-10-24| 913.18
#2012-10-25| 921.03
#2012-10-26| 912.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 919.18
#2012-11-01| 919.10
#2012-11-02| 920.04
#2012-11-05| 913.74
#2012-11-06| 925.05
#2012-11-07| 934.96
#2012-11-08| 927.20
#2012-11-09| 913.13
#2012-11-12| 911.34
#2012-11-13| 913.25
#2012-11-14| 910.96
#2012-11-15| 917.03
#2012-11-16| 919.07
#2012-11-19| 936.30
#2012-11-20| 934.57
#2012-11-21| 931.50
#2012-11-22| .
#2012-11-23| 936.14
#2012-11-26| 947.30
#2012-11-27| 945.69
#2012-11-28| 939.01
#2012-11-29| 947.41
#2012-11-30| 950.27
#2012-12-03| 945.03
#2012-12-04| 946.47
#2012-12-05| 948.14
#2012-12-06| 953.76
#2012-12-07| 955.32
#2012-12-10| 953.92
#2012-12-11| 953.38
#2012-12-12| 952.32
#2012-12-13| 944.07
#2012-12-14| 951.26
#2012-12-17| 973.77
#2012-12-18| 968.30
#2012-12-19| 975.57
#2012-12-20| 980.07
#2012-12-21| 977.93
#2012-12-24| 976.59
#2012-12-25| 979.36
#2012-12-26| 975.21
#2012-12-27| 974.76
#2012-12-28| 972.22
#2012-12-31| 971.00
#2013-01-01| 971.54
#2013-01-02| 979.67
#2013-01-03| 978.06
#2013-01-04| 986.61
#2013-01-07| 980.17
#2013-01-08| 983.51
#2013-01-09| 980.47
#2013-01-10| 982.88
#2013-01-11| 978.94
#2013-01-14| 983.79
#2013-01-15| 986.06
#2013-01-16| 980.71
#2013-01-17| 981.42
#2013-01-18| 986.61
#2013-01-21| 984.78
#2013-01-22| 985.34
#2013-01-23| 982.17
#2013-01-24| 972.38
#2013-01-25| 974.34
#2013-01-28| 971.73
#2013-01-29| 979.27
#2013-01-30| 976.22
#2013-01-31| 978.42
#2013-02-01| 974.54
#2013-02-04| 974.67
#2013-02-05| 962.88
#2013-02-06| 966.69
#2013-02-07| 962.79
#2013-02-08| 959.84
#2013-02-11| 958.16
#2013-02-12| 959.02
#2013-02-13| 952.55
#2013-02-14| 952.23
#2013-02-15| 959.61
#2013-02-18| 960.93
#2013-02-19| 963.49
#2013-02-20| 977.39
#2013-02-21| 962.47
#2013-02-22| 965.10
#2013-02-25| 965.33
#2013-02-26| 967.33
#2013-02-27| 970.26
#2013-02-28| 975.95
#2013-03-01| 979.34
#2013-03-04| 977.10
#2013-03-05| 984.92
#2013-03-06| 991.07
#2013-03-07| 989.77
#2013-03-08| 987.27
#2013-03-11| 987.81
#2013-03-12| 981.34
#2013-03-13| 975.22
#2013-03-14| 983.91
#2013-03-15| 990.73
#2013-03-18| 981.64
#2013-03-19| 992.51
#2013-03-20| 985.64
#2013-03-21| 993.32
#2013-03-22| 995.98
#2013-03-25| 999.62
#2013-03-26|1008.15
#2013-03-27|1015.98
#2013-03-28|1021.48
#2013-03-29|1028.14
#2013-04-01|1025.80
#2013-04-02|1022.42
#2013-04-03|1037.57
#2013-04-04|1021.81
#2013-04-05|1009.98
#2013-04-08|1011.46
#2013-04-09|1009.60
#2013-04-10|1029.13
#2013-04-11|1043.17
#2013-04-12|1073.23
#2013-04-15|1090.44
#2013-04-16|1087.10
#2013-04-17|1079.94
#2013-04-18|1066.39
#2013-04-19|1070.53
#2013-04-22|1075.79
#2013-04-23|1076.77
#2013-04-24|1081.22
#2013-04-25|1083.24
#2013-04-26|1084.20
#2013-04-29|1087.12
#2013-04-30|1095.45
#2013-05-01|1098.10
#2013-05-02|1095.99
#2013-05-03|1094.94
#2013-05-06|1095.25
#2013-05-07|1108.03
#2013-05-08|1118.03
#2013-05-09|1109.99
#2013-05-10|1097.75
#2013-05-13|1097.12
#2013-05-14|1114.77
#2013-05-15|1114.80
#2013-05-16|1124.62
#2013-05-17|1120.94
#2013-05-20|1149.09
#2013-05-21|1147.84
#2013-05-22|1126.74
#2013-05-23|1087.04
#2013-05-24|1102.51
#2013-05-27|1079.93
#2013-05-28|1066.18
#2013-05-29|1099.42
#2013-05-30|1070.65
#2013-05-31|1054.26
#2013-06-03|1055.91
#2013-06-04|1061.18
#2013-06-05|1040.62
#2013-06-06|1011.59
#2013-06-07|1014.95
#2013-06-10|1022.08
#2013-06-11|1014.16
#2013-06-12|1028.75
#2013-06-13|1011.34
#2013-06-14|1033.44
#2013-06-17|1052.26
#2013-06-18|1048.35
#2013-06-19|1050.19
#2013-06-20|1015.04
#2013-06-21|1019.66
#2013-06-24|1008.05
#2013-06-25| 995.58
#2013-06-26|1006.98
#2013-06-27|1026.00
#2013-06-28|1031.17
#2013-07-01|1030.24
#2013-07-02|1042.69
#2013-07-03|1026.65
#2013-07-04|1037.71
#2013-07-05|1045.33
#2013-07-08|1034.11
#2013-07-09|1052.75
#2013-07-10|1061.32
#2013-07-11|1078.92
#2013-07-12|1076.58
#2013-07-15|1070.52
#2013-07-16|1082.22
#2013-07-17|1080.64
#2013-07-18|1075.19
#2013-07-19|1075.34
#2013-07-22|1081.99
#2013-07-23|1083.62
#2013-07-24|1077.70
#2013-07-25|1058.79
#2013-07-26|1060.14
#2013-07-29|1036.67
#2013-07-30|1049.52
#2013-07-31|1029.06
#2013-08-01|1047.53
#2013-08-02|1057.42
#2013-08-05|1050.53
#2013-08-06|1057.61
#2013-08-07|1042.10
#2013-08-08|1045.94
#2013-08-09|1044.72
#2013-08-12|1048.71
#2013-08-13|1046.65
#2013-08-14|1052.15
#2013-08-15|1048.64
#2013-08-16|1041.68
#2013-08-19|1029.04
#2013-08-20|1018.07
#2013-08-21|1000.31
#2013-08-22| 990.69
#2013-08-23| 995.02
#2013-08-26| 992.03
#2013-08-27| 994.97
#2013-08-28| 973.94
#2013-08-29| 969.07
#2013-08-30| 980.02
#2013-09-02| 985.49
#2013-09-03| 999.70
#2013-09-04| 999.63
#2013-09-05|1005.41
#2013-09-06|1007.10
#2013-09-09|1013.41
#2013-09-10|1017.14
#2013-09-11|1024.43
#2013-09-12|1020.35
#2013-09-13|1022.16
#2013-09-16|1027.39
#2013-09-17|1024.50
#2013-09-18|1025.86
#2013-09-19|1043.12
#2013-09-20|1041.68
#2013-09-23|1041.55
#2013-09-24|1035.43
#2013-09-25|1038.28
#2013-09-26|1045.48
#2013-09-27|1054.02
#2013-09-30|1050.58
#2013-10-01|1046.32
#2013-10-02|1053.69
#2013-10-03|1056.85
#2013-10-04|1052.38
#2013-10-07|1038.20
#2013-10-08|1053.21
#2013-10-09|1051.95
#2013-10-10|1054.06
#2013-10-11|1059.61
#2013-10-14|1060.26
#2013-10-15|1066.27
#2013-10-16|1060.32
#2013-10-17|1069.04
#2013-10-18|1069.92
#2013-10-21|1069.98
#2013-10-22|1068.70
#2013-10-23|1064.51
#2013-10-24|1058.43
#2013-10-25|1045.40
#2013-10-28|1049.01
#2013-10-29|1050.46
#2013-10-30|1058.78
#2013-10-31|1055.02
#2013-11-01|1039.65
#2013-11-04|1039.09
#2013-11-05|1034.10
#2013-11-06|1037.99
#2013-11-07|1029.25
#2013-11-08|1024.91
#2013-11-11|1016.48
#2013-11-12|1021.51
#2013-11-13|1015.24
#2013-11-14|1021.56
#2013-11-15|1028.25
#2013-11-18|1036.12
#2013-11-19|1035.81
#2013-11-20|1031.86
#2013-11-21|1023.65
#2013-11-22|1020.54
#2013-11-25|1024.51
#2013-11-26|1023.56
#2013-11-27|1017.15
#2013-11-28|1018.12
#2013-11-29|1018.54
#2013-12-02|1022.51
#2013-12-03|1020.65
#2013-12-04|1012.06
#2013-12-05|1007.20
#2013-12-06|1011.87
#2013-12-09|1013.55
#2013-12-10|1010.90
#2013-12-11|1005.60
#2013-12-12| 995.19
#2013-12-13| 987.65
#2013-12-16| 986.48
#2013-12-17| 991.20
#2013-12-18| 995.55
#2013-12-19| 992.58
#2013-12-20| 991.54
#2013-12-23| 995.75
#2013-12-24| 995.32
#2013-12-25| 993.23
#2013-12-26| 997.48
#2013-12-27|1006.34
#2013-12-30|1011.32
#2013-12-31|1013.09
#2014-01-01|1013.35
#2014-01-02|1011.40
#2014-01-03|1007.27
#2014-01-06|1002.48
#2014-01-07| 992.39
#2014-01-08| 999.59
#2014-01-09| 999.06
#2014-01-10|1000.00
#2014-01-13|1003.12
#2014-01-14| 985.87
#2014-01-15| 988.30
#2014-01-16| 991.85
#2014-01-17| 990.90
#2014-01-20| 994.52
#2014-01-21| 991.53
#2014-01-22|1001.50
#2014-01-23| 993.38
#2014-01-24| 987.21
#2014-01-27| 966.57
#2014-01-28| 959.12
#2014-01-29| 977.44
#2014-01-30| 960.14
#2014-01-31| 969.15
#2014-02-03| 959.70
#2014-02-04| 939.09
#2014-02-05| 940.11
#2014-02-06| 947.27
#2014-02-07| 972.55
#2014-02-10| 969.99
#2014-02-11| 974.59
#2014-02-12| 987.29
#2014-02-13| 980.15
#2014-02-14| 983.22
#2014-02-17| 996.93
#2014-02-18| 996.01
#2014-02-19| 996.09
#2014-02-20| 987.87
#2014-02-21|1001.04
#2014-02-24|1005.28
#2014-02-25|1011.23
#2014-02-26|1016.55
#2014-02-27|1016.71
#2014-02-28|1015.68
#2014-03-03|1019.31
#2014-03-04|1022.29
#2014-03-05|1019.56
#2014-03-06|1024.19
#2014-03-07|1024.82
#2014-03-10|1019.26
#2014-03-11|1024.57
#2014-03-12|1013.00
#2014-03-13|1012.42
#2014-03-14| 992.85
#2014-03-17| 991.34
#2014-03-18|1001.50
#2014-03-19| 994.24
#2014-03-20| 975.38
#2014-03-21| 977.75
#2014-03-24| 986.89
#2014-03-25| 988.63
#2014-03-26| 993.16
#2014-03-27|1005.66
#2014-03-28|1006.48
#2014-03-31|1010.10
#2014-04-01|1009.20
#2014-04-02|1003.65
#2014-04-03|1002.57
#2014-04-04|1003.72
#2014-04-07|1004.75
#2014-04-08|1005.31
#2014-04-09|1011.25
#2014-04-10|1012.74
#2014-04-11|1014.80
#2014-04-14|1008.67
#2014-04-15|1006.91
#2014-04-16|1011.67
#2014-04-17|1015.98
#2014-04-18|1016.60
#2014-04-21|1017.93
#2014-04-22|1016.16
#2014-04-23|1018.66
#2014-04-24|1013.72
#2014-04-25|1007.93
#2014-04-28|1002.69
#2014-04-29|1006.99
#2014-04-30|1008.69
#2014-05-01|1017.87
#2014-05-02|1016.44
#2014-05-05|1013.97
#2014-05-06|1017.44
#2014-05-07|1013.59
#2014-05-08|1021.93
#2014-05-09|1024.51
#2014-05-12|1028.26
#2014-05-13|1034.40
#2014-05-14|1043.85
#2014-05-15|1048.41
#2014-05-16|1045.25
#2014-05-19|1055.33
#2014-05-20|1057.26
#2014-05-21|1058.12
#2014-05-22|1063.69
#2014-05-23|1070.81
#2014-05-26|1073.05
#2014-05-27|1066.27
#2014-05-28|1066.85
#2014-05-29|1065.38
#2014-05-30|1066.06
#2014-06-02|1065.72
#2014-06-03|1070.42
#2014-06-04|1065.95
#2014-06-05|1067.55
#2014-06-06|1065.74
#2014-06-09|1065.53
#2014-06-10|1066.73
#2014-06-11|1064.87
#2014-06-12|1069.14
#2014-06-13|1063.09
#2014-06-16|1058.64
#2014-06-17|1060.57
#2014-06-18|1061.89
#2014-06-19|1073.78
#2014-06-20|1070.37
#2014-06-23|1064.75
#2014-06-24|1073.56
#2014-06-25|1073.67
#2014-06-26|1081.24
#2014-06-27|1085.07
#2014-06-30|1090.07
#2014-07-01|1089.72
#2014-07-02|1096.60
#2014-07-03|1099.83
#2014-07-04|1099.14
#2014-07-07|1102.83
#2014-07-08|1099.60
#2014-07-09|1089.12
#2014-07-10|1093.25
#2014-07-11|1085.59
#2014-07-14|1092.02
#2014-07-15|1093.72
#2014-07-16|1098.88
#2014-07-17|1096.86
#2014-07-18|1092.35
#2014-07-21|1094.39
#2014-07-22|1097.76
#2014-07-23|1099.60
#2014-07-24|1094.13
#2014-07-25|1091.26
#2014-07-28|1091.61
#2014-07-29|1089.65
#2014-07-30|1087.52
#2014-07-31|1081.56
#2014-08-01|1084.07
#2014-08-04|1085.23
#2014-08-05|1083.29
#2014-08-06|1078.34
#2014-08-07|1078.34
#2014-08-08|1071.55
#2014-08-11|1080.54
#2014-08-12|1085.51
#2014-08-13|1084.49
#2014-08-14|1089.24
#2014-08-15|1092.16
#2014-08-18|1093.61
#2014-08-19|1105.99
#2014-08-20|1110.09
#2014-08-21|1109.78
#2014-08-22|1110.32
#2014-08-25|1101.32
#2014-08-26|1094.80
#2014-08-27|1096.35
#2014-08-28|1091.19
#2014-08-29|1087.38
#2014-09-01|1095.21
#2014-09-02|1097.51
#2014-09-03|1107.60
#2014-09-04|1109.02
#2014-09-05|1106.87
#2014-09-08|1105.54
#2014-09-09|1098.93
#2014-09-10|1096.31
#2014-09-11|1097.77
#2014-09-12|1096.81
#2014-09-15|1089.97
#2014-09-16|1083.96
#2014-09-17|1083.78
#2014-09-18|1085.20
#2014-09-19|1078.13
#2014-09-22|1074.78
#2014-09-23|1073.69
#2014-09-24|1080.38
#2014-09-25|1081.50
#2014-09-26|1075.92
#2014-09-29|1067.57
#2014-09-30|1061.36
#2014-10-01|1059.16
#2014-10-02|1050.89
#2014-10-03|1043.87
#2014-10-06|1047.47
#2014-10-07|1058.93
#2014-10-08|1054.02
#2014-10-09|1064.59
#2014-10-10|1049.34
#2014-10-13|1053.00
#2014-10-14|1048.69
#2014-10-15|1051.84
#2014-10-16|1040.97
#2014-10-17|1038.59
#2014-10-20|1055.03
#2014-10-21|1057.20
#2014-10-22|1066.12
#2014-10-23|1059.54
#2014-10-24|1063.79
#2014-10-27|1079.38
#2014-10-28|1085.09
#2014-10-29|1087.42
#2014-10-30|1086.18
#2014-10-31|1094.98
#2014-11-03|1085.23
#2014-11-04|1097.06
#2014-11-05|1099.53
#2014-11-06|1087.79
#2014-11-07|1093.39
#2014-11-10|1094.61
#2014-11-11|1092.65
#2014-11-12|1091.12
#2014-11-13|1093.97
#2014-11-14|1098.32
#2014-11-17|1083.68
#2014-11-18|1089.66
#2014-11-19|1084.58
#2014-11-20|1073.34
#2014-11-21|1079.59
#2014-11-24|1081.69
#2014-11-25|1078.42
#2014-11-26|1084.10
#2014-11-27|1070.10
#2014-11-28|1069.80
#2014-12-01|1061.57
#2014-12-02|1066.68
#2014-12-03|1061.03
#2014-12-04|1054.88
#2014-12-05|1050.19
#2014-12-08|1043.52
#2014-12-09|1045.21
#2014-12-10|1047.19
#2014-12-11|1036.91
#2014-12-12|1044.95
#2014-12-15|1030.24
#2014-12-16|1016.91
#2014-12-17|1014.41
#2014-12-18|1022.96
#2014-12-19|1037.18
#2014-12-22|1044.78
#2014-12-23|1037.65
#2014-12-24|1043.61
#2014-12-25|1038.90
#2014-12-26|1045.09
#2014-12-29|1052.00
#2014-12-30|1045.88
#2014-12-31|1047.24
#2015-01-01|1047.05
#2015-01-02|1045.24
#2015-01-05|1039.82
#2015-01-06|1025.70
#2015-01-07|1024.08
#2015-01-08|1036.09
#2015-01-09|1042.68
#2015-01-12|1042.38
#2015-01-13|1037.68
#2015-01-14|1038.85
#2015-01-15|1050.04
#2015-01-16|1046.26
#2015-01-19|1051.71
#2015-01-20|1055.31
#2015-01-21|1053.74
#2015-01-22|1052.71
#2015-01-23|1064.84
#2015-01-26|1060.05
#2015-01-27|1076.09
#2015-01-28|1082.40
#2015-01-29|1074.29
#2015-01-30|1081.25
#2015-02-02|1080.27
#2015-02-03|1070.12
#2015-02-04|1078.98
#2015-02-05|1062.35
#2015-02-06|1058.73
#2015-02-09|1055.69
#2015-02-10|1057.62
#2015-02-11|1054.47
#2015-02-12|1063.65
#2015-02-13|1062.94
#2015-02-16|1060.56
#2015-02-17|1062.39
#2015-02-18|1063.02
#2015-02-19|1068.11
#2015-02-20|1067.25
#2015-02-23|1066.39
#2015-02-24|1064.00
#2015-02-25|1071.69
#2015-02-26|1073.19
#2015-02-27|1072.55
#2015-03-02|1068.59
#2015-03-03|1070.27
#2015-03-04|1064.72
#2015-03-05|1065.40
#2015-03-06|1064.31
#2015-03-09|1046.01
#2015-03-10|1037.33
#2015-03-11|1031.68
#2015-03-12|1031.96
#2015-03-13|1034.14
#2015-03-16|1029.37
#2015-03-17|1037.40
#2015-03-18|1039.78
#2015-03-19|1044.06
#2015-03-20|1047.34
#2015-03-23|1053.62
#2015-03-24|1060.80
#2015-03-25|1061.83
#2015-03-26|1057.50
#2015-03-27|1060.01
#2015-03-30|1058.76
#2015-03-31|1066.50
#2015-04-01|1063.62
#2015-04-02|1070.53
#2015-04-03|1075.99
#2015-04-06|1073.72
#2015-04-07|1071.04
#2015-04-08|1086.38
#2015-04-09|1093.08
#2015-04-10|1094.60
#2015-04-13|1084.85
#2015-04-14|1096.76
#2015-04-15|1091.99
#2015-04-16|1103.99
#2015-04-17|1105.18
#2015-04-20|1093.39
#2015-04-21|1107.21
#2015-04-22|1115.13
#2015-04-23|1113.03
#2015-04-24|1125.23
#2015-04-27|1128.30
#2015-04-28|1133.24
#2015-04-29|1129.15
#2015-04-30|1114.58
#2015-05-01|1107.95
#2015-05-04|1115.43
#2015-05-05|1111.77
#2015-05-06|1105.27
#2015-05-07|1099.07
#2015-05-08|1099.98
#2015-05-11|1106.56
#2015-05-12|1110.54
#2015-05-13|1113.40
#2015-05-14|1113.02
#2015-05-15|1118.48
#2015-05-18|1122.75
#2015-05-19|1116.51
#2015-05-20|1121.90
#2015-05-21|1122.36
#2015-05-22|1121.79
#2015-05-25|1127.64
#2015-05-26|1126.68
#2015-05-27|1120.60
#2015-05-28|1115.04
#2015-05-29|1122.17
#2015-06-01|1128.82
#2015-06-02|1132.82
#2015-06-03|1128.42
#2015-06-04|1114.82
#2015-06-05|1108.29
#2015-06-08|1096.58
#2015-06-09|1094.00
#2015-06-10|1101.65
#2015-06-11|1101.68
#2015-06-12|1097.01
#2015-06-15|1091.19
#2015-06-16|1091.74
#2015-06-17|1086.70
#2015-06-18|1091.98
#2015-06-19|1093.85
#2015-06-22|1106.23
#2015-06-23|1114.80
#2015-06-24|1109.80
#2015-06-25|1100.49
#2015-06-26|1084.36
#2015-06-29|1074.16
#2015-06-30|1085.03
#2015-07-01|1082.47
#2015-07-02|1078.56
#2015-07-03|1074.49
#2015-07-06|1059.43
#2015-07-07|1067.09
#2015-07-08|1044.52
#2015-07-09|1057.91
#2015-07-10|1058.27
#2015-07-13|1073.85
#2015-07-14|1081.56
#2015-07-15|1081.39
#2015-07-16|1089.30
#2015-07-17|1094.17
#2015-07-20|1092.71
#2015-07-21|1103.11
#2015-07-22|1094.29
#2015-07-23|1093.97
#2015-07-24|1089.78
#2015-07-27|1074.14
#2015-07-28|1080.93
#2015-07-29|1084.14
#2015-07-30|1087.54
#2015-07-31|1111.37
#2015-08-03|1104.48
#2015-08-04|1119.78
#2015-08-05|1111.53
#2015-08-06|1092.08
#2015-08-07|1092.93
#2015-08-10|1094.66
#2015-08-11|1080.95
#2015-08-12|1075.64
#2015-08-13|1083.90
#2015-08-14|1081.55
#2015-08-17|1082.60
#2015-08-18|1076.04
#2015-08-19|1072.86
#2015-08-20|1055.36
#2015-08-21|1034.02
#2015-08-24| 993.99
#2015-08-25| 977.41
#2015-08-26|1005.23
#2015-08-27|1022.53
#2015-08-28|1030.84
#2015-08-31|1022.59
#2015-09-01| 998.67
#2015-09-02| 986.37
#2015-09-03| 984.84
#2015-09-04| 985.47
#2015-09-07| 983.59
#2015-09-08| 982.31
#2015-09-09|1016.43
#2015-09-10|1009.86
#2015-09-11|1005.91
#2015-09-14|1018.41
#2015-09-15|1016.96
#2015-09-16|1015.83
#2015-09-17|1016.66
#2015-09-18|1021.42
#2015-09-21|1015.25
#2015-09-22|1016.67
#2015-09-23|1002.01
#2015-09-24| 997.59
#2015-09-25|1005.95
#2015-09-28|1007.54
#2015-09-29| 983.69
#2015-09-30|1000.03
#2015-10-01|1008.95
#2015-10-02|1011.35
#2015-10-05|1023.78
#2015-10-06|1022.26
#2015-10-07|1039.10
#2015-10-08|1038.33
#2015-10-09|1052.86
#2015-10-12|1057.78
#2015-10-13|1055.65
#2015-10-14|1049.00
#2015-10-15|1068.09
#2015-10-16|1071.22
#2015-10-19|1072.88
#2015-10-20|1064.07
#2015-10-21|1070.06
#2015-10-22|1070.67
#2015-10-23|1077.91
#2015-10-26|1076.35
#2015-10-27|1074.70
#2015-10-28|1074.51
#2015-10-29|1056.67
#2015-10-30|1058.58
#2015-11-02|1038.37
#2015-11-03|1043.10
#2015-11-04|1042.03
#2015-11-05|1043.97
#2015-11-06|1037.28
#2015-11-09|1030.62
#2015-11-10|1014.47
#2015-11-11|1018.03
#2015-11-12|1021.04
#2015-11-13|1002.00
#2015-11-16| 995.86
#2015-11-17|1007.82
#2015-11-18|1004.79
#2015-11-19|1017.17
#2015-11-20|1017.22
#2015-11-23|1015.72
#2015-11-24|1014.57
#2015-11-25|1016.13
#2015-11-26|1017.80
#2015-11-27|1004.95
#2015-11-30| 992.30
#2015-12-01|1014.85
#2015-12-02|1015.55
#2015-12-03|1009.28
#2015-12-04|1000.62
#2015-12-07| 997.01
#2015-12-08| 986.21
#2015-12-09| 985.63
#2015-12-10| 987.90
#2015-12-11| 983.87
#2015-12-14| 975.19
#2015-12-15| 968.92
#2015-12-16| 974.33
#2015-12-17| 988.92
#2015-12-18| 985.78
#2015-12-21| 987.56
#2015-12-22| 991.45
#2015-12-23| 996.99
#2015-12-24|1002.65
#2015-12-25| 990.53
#2015-12-28| 999.29
#2015-12-29|1002.81
#2015-12-30|1009.26
#2015-12-31|1011.71
#2016-01-01|1012.16
#2016-01-04| 992.14
#2016-01-05| 997.66
#2016-01-06| 994.77
#2016-01-07| 984.03
#2016-01-08| 976.77
#2016-01-11| 966.66
#2016-01-12| 953.63
#2016-01-13| 965.29
#2016-01-14| 955.37
#2016-01-15| 953.58
#2016-01-18| 941.42
#2016-01-19| 940.76
#2016-01-20| 914.25
#2016-01-21| 894.16
#2016-01-22| 923.25
#2016-01-25| 932.55
#2016-01-26| 919.75
#2016-01-27| 934.32
#2016-01-28| 937.53
#2016-01-29| 957.94
#2016-02-01| 969.02
#2016-02-02| 973.12
#2016-02-03| 965.48
#2016-02-04| 975.37
#2016-02-05| 963.89
#2016-02-08| 974.85
#2016-02-09| 963.18
#2016-02-10| 948.64
#2016-02-11| 945.55
#2016-02-12| 937.71
#2016-02-15| 966.24
#2016-02-16| 959.43
#2016-02-17| 951.87
#2016-02-18| 969.40
#2016-02-19| 972.59
#2016-02-22| 973.16
#2016-02-23| 972.79
#2016-02-24| 967.57
#2016-02-25| 974.95
#2016-02-26| 983.40
#2016-02-29| 970.10
#2016-03-01| 978.58
#2016-03-02|1001.91
#2016-03-03|1015.90
#2016-03-04|1024.36
#2016-03-07|1015.58
#2016-03-08|1004.82
#2016-03-09| 997.50
#2016-03-10| 987.49
#2016-03-11| 993.32
#2016-03-14| 998.50
#2016-03-15| 996.25
#2016-03-16| 988.25
#2016-03-17|1005.13
#2016-03-18|1005.61
#2016-03-21|1006.76
#2016-03-22|1011.87
#2016-03-23|1008.20
#2016-03-24|1007.89
#2016-03-25|1012.01
#2016-03-28|1015.96
#2016-03-29|1017.77
#2016-03-30|1027.02
#2016-03-31|1035.87
#2016-04-01|1010.85
#2016-04-04|1016.35
#2016-04-05|1002.29
#2016-04-06|1011.44
#2016-04-07|1020.28
#2016-04-08|1020.86
#2016-04-11|1024.26
#2016-04-12|1028.05
#2016-04-13|1037.71
#2016-04-14|1051.77
#2016-04-15|1054.77
#2016-04-18|1037.02
#2016-04-19|1050.12
#2016-04-20|1047.35
#2016-04-21|1053.89
#2016-04-22|1037.94
#2016-04-25|1034.34
#2016-04-26|1029.87
#2016-04-27|1023.57
#2016-04-28|1024.94
#2016-04-29|1028.84
#2016-05-02|1018.41
#2016-05-03|1016.94
#2016-05-04|1012.28
#2016-05-05|1011.69
#2016-05-06|1010.12
#2016-05-09|1006.26
#2016-05-10|1010.08
#2016-05-11|1012.98
#2016-05-12|1012.82
#2016-05-13|1001.84
#2016-05-16| 997.40
#2016-05-17|1009.17
#2016-05-18| 998.98
#2016-05-19| 987.45
#2016-05-20| 990.79
#2016-05-23| 986.20
#2016-05-24| 980.69
#2016-05-25| 988.72
#2016-05-26| 994.50
#2016-05-27| 998.70
#2016-05-30| 999.99
#2016-05-31|1005.73
#2016-06-01| 996.24
#2016-06-02| 993.55
#2016-06-03|1000.81
#2016-06-06|1011.58
#2016-06-07|1026.20
#2016-06-08|1036.68
#2016-06-09|1037.32
#2016-06-10|1032.69
#2016-06-13|1009.90
#2016-06-14|1003.80
#2016-06-15| 999.10
#2016-06-16| 991.66
#2016-06-17| 996.54
#2016-06-20|1015.24
#2016-06-21|1014.34
#2016-06-22|1007.37
#2016-06-23|1006.97
#2016-06-24| 979.50
#2016-06-27| 991.93
#2016-06-28| 991.05
#2016-06-29|1011.00
#2016-06-30|1021.94
#2016-07-01|1022.73
#2016-07-04|1031.54
#2016-07-05|1025.40
#2016-07-06|1021.75
#2016-07-07|1024.50
#2016-07-08|1014.05
#2016-07-11|1021.04
#2016-07-12|1018.69
#2016-07-13|1026.02
#2016-07-14|1028.85
#2016-07-15|1033.47
#2016-07-18|1034.74
#2016-07-19|1037.77
#2016-07-20|1040.09
#2016-07-21|1046.17
#2016-07-22|1044.86
#2016-07-25|1048.71
#2016-07-26|1053.67
#2016-07-27|1047.47
#2016-07-28|1045.50
#2016-07-29|1051.65
#2016-08-01|1056.47
#2016-08-02|1055.12
#2016-08-03|1032.67
#2016-08-04|1036.87
#2016-08-05|1036.40
#2016-08-08|1040.54
#2016-08-09|1041.29
#2016-08-10|1040.70
#2016-08-11|1037.31
#2016-08-12|1047.19
#2016-08-15|1043.82
#2016-08-16|1041.15
#2016-08-17|1045.19
#2016-08-18|1037.85
#2016-08-19|1037.85
#2016-08-22|1037.89
#2016-08-23|1045.54
#2016-08-24|1044.22
#2016-08-25|1045.82
#2016-08-26|1044.96
#2016-08-29|1034.74
#2016-08-30|1031.97
#2016-08-31|1039.57
#2016-09-01|1034.37
#2016-09-02|1040.05
#2016-09-05|1053.44
#2016-09-06|1058.10
#2016-09-07|1070.63
#2016-09-08|1069.86
#2016-09-09|1065.01
#2016-09-12|1048.92
#2016-09-13|1036.74
#2016-09-14|1033.38
#2016-09-15|1031.07
#2016-09-16|1037.55
#2016-09-19|1045.61
#2016-09-20|1054.66
#2016-09-21|1067.68
#2016-09-22|1074.13
#2016-09-23|1072.69
#2016-09-26|1064.80
#2016-09-27|1074.46
#2016-09-28|1071.00
#2016-09-29|1065.95
#2016-09-30|1050.36
#2016-10-03|1054.95
#2016-10-04|1049.12
#2016-10-05|1038.86
#2016-10-06|1035.37
#2016-10-07|1031.16
#2016-10-10|1027.63
#2016-10-11|1026.80
#2016-10-12|1017.67
#2016-10-13|1014.98
#2016-10-14|1022.89
#2016-10-17|1020.75
#2016-10-18|1030.08
#2016-10-19|1033.17
#2016-10-20|1038.03
#2016-10-21|1037.33
#2016-10-24|1035.00
#2016-10-25|1035.79
#2016-10-26|1036.32
#2016-10-27|1027.30
#2016-10-28|1021.66
#2016-10-31|1025.13
#2016-11-01|1038.05
#2016-11-02|1032.08
#2016-11-03|1029.33
#2016-11-04|1021.31
#2016-11-07|1021.18
#2016-11-08|1024.50
#2016-11-09|1007.56
#2016-11-10|1012.58
#2016-11-11| 988.01
#2016-11-14| 976.84
#2016-11-15| 980.29
#2016-11-16| 980.89
#2016-11-17| 986.08
#2016-11-18| 978.16
#2016-11-21| 975.51
#2016-11-22| 978.47
#2016-11-23| 976.24
#2016-11-24| 976.57
#2016-11-25| 983.74
#2016-11-28| 993.64
#2016-11-29| 992.78
#2016-11-30| 989.76
#2016-12-01| 986.43
#2016-12-02| 982.99
#2016-12-05| 979.97
#2016-12-06| 993.00
#2016-12-07| 999.88
#2016-12-08|1016.67
#2016-12-09|1016.63
#2016-12-12|1017.31
#2016-12-13|1022.48
#2016-12-14|1026.72
#2016-12-15|1005.57
#2016-12-16|1001.79
#2016-12-19|1005.53
#2016-12-20| 999.23
#2016-12-21| 997.48
#2016-12-22| 991.92
#2016-12-23| 991.47
#2016-12-26| 989.07
#2016-12-27| 990.70
#2016-12-28| 988.51
#2016-12-29| 988.98
#2016-12-30| 989.21
#2017-01-02| 989.14
#2017-01-03| 989.58
#2017-01-04|1000.27
#2017-01-05|1010.80
#2017-01-06|1007.26
#2017-01-09|1007.38
#2017-01-10|1008.63
#2017-01-11|1012.01
#2017-01-12|1021.34
#2017-01-13|1026.97
#2017-01-16|1026.40
#2017-01-17|1027.73
#2017-01-18|1032.53
#2017-01-19|1028.61
#2017-01-20|1026.37
#2017-01-23|1027.06
#2017-01-24|1023.79
#2017-01-25|1023.21
#2017-01-26|1021.21
#2017-01-27|1025.06
#2017-01-30|1024.15
#2017-01-31|1015.81
#2017-02-01|1022.14
#2017-02-02|1019.53
#2017-02-03|1020.88
#2017-02-06|1020.87
#2017-02-07|1022.84
#2017-02-08|1024.95
#2017-02-09|1025.96
#2017-02-10|1035.02
#2017-02-13|1036.28
#2017-02-14|1034.98
#2017-02-15|1030.82
#2017-02-16|1027.96
#2017-02-17|1027.76
#2017-02-20|1036.05
#2017-02-21|1036.87
#2017-02-22|1040.49
#2017-02-23|1042.01
#2017-02-24|1041.56
#2017-02-27|1039.03
#2017-02-28|1040.39
#2017-03-01|1037.35
#2017-03-02|1037.20
#2017-03-03|1034.47
#2017-03-06|1034.96
#2017-03-07|1034.95
#2017-03-08|1029.92
#2017-03-09|1022.04
#2017-03-10|1026.14
#2017-03-13|1035.84
#2017-03-14|1037.26
#2017-03-15|1036.10
#2017-03-16|1053.70
#2017-03-17|1052.76
#2017-03-20|1057.65
#2017-03-21|1061.47
#2017-03-22|1059.26
#2017-03-23|1067.74
#2017-03-24|1070.39
#2017-03-27|1071.06
#2017-03-28|1075.60
#2017-03-29|1083.76
#2017-03-30|1077.09
#2017-03-31|1074.65
#2017-04-03|1082.41
#2017-04-04|1081.11
#2017-04-05|1085.74
#2017-04-06|1079.38
#2017-04-07|1083.59
#2017-04-10|1083.79
#2017-04-11|1084.46
#2017-04-12|1087.94
#2017-04-13|1094.60
#2017-04-14|1084.45
#2017-04-17|1094.59
#2017-04-18|1085.53
#2017-04-19|1081.70
#2017-04-20|1076.16
#2017-04-21|1082.49
#2017-04-24|1083.94
#2017-04-25|1089.81
#2017-04-26|1090.18
#2017-04-27|1085.37
#2017-04-28|1086.09
#2017-05-01|1089.25
#2017-05-02|1088.11
#2017-05-03|1087.21
#2017-05-04|1085.98
#2017-05-05|1081.70
#2017-05-08|1093.24
#2017-05-09|1094.28
#2017-05-10|1092.16
#2017-05-11|1092.83
#2017-05-12|1094.11
#2017-05-15|1094.67
#2017-05-16|1100.68
#2017-05-17|1107.97
#2017-05-18|1105.09
#2017-05-19|1097.42
#2017-05-22|1104.94
#2017-05-23|1102.82
#2017-05-24|1105.00
#2017-05-25|1115.96
#2017-05-26|1114.47
#2017-05-29|1115.35
#2017-05-30|1116.19
#2017-05-31|1118.68
#2017-06-01|1127.72
#2017-06-02|1130.03
#2017-06-05|1130.98
#2017-06-06|1127.22
#2017-06-07|1127.69
#2017-06-08|1122.00
#2017-06-09|1116.31
#2017-06-12|1117.04
#2017-06-13|1118.71
#2017-06-14|1121.51
#2017-06-15|1114.33
#2017-06-16|1113.71
#2017-06-19|1117.15
#2017-06-20|1109.60
#2017-06-21|1104.99
#2017-06-22|1105.92
#2017-06-23|1110.36
#2017-06-26|1111.75
#2017-06-27|1105.73
#2017-06-28|1103.92
#2017-06-29|1106.84
#2017-06-30|1097.43
#2017-07-03|1090.26
#2017-07-04|1086.42
#2017-07-05|1088.03
#2017-07-06|1088.57
#2017-07-07|1081.49
#2017-07-10|1082.40
#2017-07-11|1084.61
#2017-07-12|1090.01
#2017-07-13|1092.41
#2017-07-14|1099.93
#2017-07-17|1100.34
#2017-07-18|1105.37
#2017-07-19|1109.28
#2017-07-20|1112.36
#2017-07-21|1120.22
#2017-07-24|1118.62
#2017-07-25|1115.42
#2017-07-26|1113.92
#2017-07-27|1120.02
#2017-07-28|1121.04
#2017-07-31|1121.87
#2017-08-01|1130.84
#2017-08-02|1127.94
#2017-08-03|1133.03
#2017-08-04|1130.26
#2017-08-07|1133.43
#2017-08-08|1129.61
#2017-08-09|1123.68
#2017-08-10|1119.71
#2017-08-11|1115.68
#2017-08-14|1116.02
#2017-08-15|1114.15
#2017-08-16|1117.44
#2017-08-17|1123.64
#2017-08-18|1120.60
#2017-08-21|1120.71
#2017-08-22|1115.01
#2017-08-23|1114.95
#2017-08-24|1111.82
#2017-08-25|1115.02
#2017-08-28|1118.13
#2017-08-29|1118.11
#2017-08-30|1119.92
#2017-08-31|1123.07
#2017-09-01|1125.10
#2017-09-04|1117.19
#2017-09-05|1115.73
#2017-09-06|1114.79
#2017-09-07|1123.00
#2017-09-08|1126.09
#2017-09-11|1127.89
#2017-09-12|1124.92
#2017-09-13|1118.60
#2017-09-14|1115.64
#2017-09-15|1107.44
#2017-09-18|1106.12
#2017-09-19|1110.14
#2017-09-20|1105.80
#2017-09-21|1097.03
#2017-09-22|1096.32
#2017-09-25|1091.48
#2017-09-26|1088.40
#2017-09-27|1080.76
#2017-09-28|1078.09
#2017-09-29|1080.97
#2017-10-02|1079.80
#2017-10-03|1084.76
#2017-10-04|1086.27
#2017-10-05|1086.34
#2017-10-06|1084.30
#2017-10-09|1083.30
#2017-10-10|1085.18
#2017-10-11|1085.30
#2017-10-12|1093.43
#2017-10-13|1104.12
#2017-10-16|1111.32
#2017-10-17|1108.75
#2017-10-18|1110.34
#2017-10-19|1110.96
#2017-10-20|1111.06
#2017-10-23|1110.86
#2017-10-24|1114.22
#2017-10-25|1111.48
#2017-10-26|1108.97
#2017-10-27|1110.41
#2017-10-30|1113.04
#2017-10-31|1111.88
#2017-11-01|1117.83
#2017-11-02|1119.07
#2017-11-03|1118.94
#2017-11-06|1116.03
#2017-11-07|1119.80
#2017-11-08|1126.77
#2017-11-09|1126.85
#2017-11-10|1121.04
#2017-11-13|1112.08
#2017-11-14|1105.54
#2017-11-15|1097.69
#2017-11-16|1097.67
#2017-11-17|1096.82
#2017-11-20|1090.41
#2017-11-21|1095.16
#2017-11-22|1099.27
#2017-11-23|1103.17
#2017-11-24|1104.44
#2017-11-27|1108.38
#2017-11-28|1113.15
#2017-11-29|1118.97
#2017-11-30|1112.98
#2017-12-01|1110.78
#2017-12-04|1109.43
#2017-12-05|1116.28
#2017-12-06|1105.24
#2017-12-07|1107.48
#2017-12-08|1108.78
#2017-12-11|1109.57
#2017-12-12|1108.71
#2017-12-13|1110.36
#2017-12-14|1110.25
#2017-12-15|1101.64
#2017-12-18|1105.49
#2017-12-19|1106.56
#2017-12-20|1105.88
#2017-12-21|1105.70
#2017-12-22|1107.80
#2017-12-25|1109.28
#2017-12-26|1109.91
#2017-12-27|1109.73
#2017-12-28|1114.31
#2017-12-29|1117.34
#2018-01-01|1118.96
#2018-01-02|1122.77
#2018-01-03|1121.78
#2018-01-04|1126.04
#2018-01-05|1130.96
#2018-01-08|1132.50
#2018-01-09|1136.52
#2018-01-10|1138.20
#2018-01-11|1135.20
#2018-01-12|1130.03
#2018-01-15|1133.84
#2018-01-16|1128.53
#2018-01-17|1129.84
#2018-01-18|1121.57
#2018-01-19|1122.80
#2018-01-22|1120.57
#2018-01-23|1131.32
#2018-01-24|1143.78
#2018-01-25|1146.67
#2018-01-26|1148.44
#2018-01-29|1147.10
#2018-01-30|1140.33
#2018-01-31|1135.18
#2018-02-01|1136.97
#2018-02-02|1130.25
#2018-02-05|1121.33
#2018-02-06|1091.71
#2018-02-07|1094.43
#2018-02-08|1090.36
#2018-02-09|1074.03
#2018-02-12|1073.90
#2018-02-13|1077.28
#2018-02-14|1080.34
#2018-02-15|1084.02
#2018-02-16|1096.99
#2018-02-19|1106.58
#2018-02-20|1109.91
#2018-02-21|1105.54
#2018-02-22|1092.53
#2018-02-23|1106.52
#2018-02-26|1118.25
#2018-02-27|1115.73
#2018-02-28|1107.65
#2018-03-01|1099.87
#2018-03-02|1097.96
#2018-03-05|1085.72
#2018-03-06|1098.03
#2018-03-07|1085.31
#2018-03-08|1088.76
#2018-03-09|1085.92
#2018-03-12|1099.60
#2018-03-13|1110.38
#2018-03-14|1111.55
#2018-03-15|1110.44
#2018-03-16|1108.80
#2018-03-19|1107.45
#2018-03-20|1114.92
#2018-03-21|1118.00
#2018-03-22|1118.68
#2018-03-23|1108.68
#2018-03-26|1104.91
#2018-03-27|1116.09
#2018-03-28|1118.78
#2018-03-29|1123.25
#2018-03-30|1121.91
#2018-04-02|1127.16
#2018-04-03|1131.03
#2018-04-04|1129.27
#2018-04-05|1126.89
#2018-04-06|1126.74
#2018-04-09|1134.96
#2018-04-10|1133.82
#2018-04-11|1133.06
#2018-04-12|1131.12
#2018-04-13|1128.27
#2018-04-16|1132.39
#2018-04-17|1134.04
#2018-04-18|1140.68
#2018-04-19|1149.95
#2018-04-20|1145.70
#2018-04-23|1140.59
#2018-04-24|1147.78
#2018-04-25|1147.45
#2018-04-26|1149.26
#2018-04-27|1153.88
#2018-04-30|1162.02
#2018-05-01|1162.98
#2018-05-02|1165.26
#2018-05-03|1166.64
#2018-05-04|1163.03
#2018-05-07|1171.10
#2018-05-08|1176.43
#2018-05-09|1167.62
#2018-05-10|1161.76
#2018-05-11|1167.78
#2018-05-14|1177.65
#2018-05-15|1167.15
#2018-05-16|1159.56
#2018-05-17|1157.66
#2018-05-18|1160.75
#2018-05-21|1160.09
#2018-05-22|1156.40
#2018-05-23|1154.93
#2018-05-24|1154.45
#2018-05-25|1152.96
#2018-05-28|1156.40
#2018-05-29|1152.88
#2018-05-30|1142.83
#2018-05-31|1151.10
#2018-06-01|1140.92
#2018-06-04|1144.20
#2018-06-05|1139.35
#2018-06-06|1144.67
#2018-06-07|1154.07
#2018-06-08|1150.38
#2018-06-11|1150.52
#2018-06-12|1149.34
#2018-06-13|1149.95
#2018-06-14|1142.97
#2018-06-15|1138.47
#2018-06-18|1127.30
#2018-06-19|1112.86
#2018-06-20|1123.76
#2018-06-21|1111.37
#2018-06-22|1118.87
#2018-06-25|1117.19
#2018-06-26|1127.36
#2018-06-27|1114.65
#2018-06-28|1108.11
#2018-06-29|1122.37
#2018-07-02|1111.07
#2018-07-03|1113.13
#2018-07-04|1120.04
#2018-07-05|1119.82
#2018-07-06|1128.37
#2018-07-09|1137.38
#2018-07-10|1128.35
#2018-07-11|1114.01
#2018-07-12|1117.13
#2018-07-13|1120.38
#2018-07-16|1121.81
#2018-07-17|1127.10
#2018-07-18|1129.60
#2018-07-19|1122.71
#2018-07-20|1135.10
#2018-07-23|1137.73
#2018-07-24|1143.07
#2018-07-25|1146.13
#2018-07-26|1153.27
#2018-07-27|1154.15
#2018-07-30|1153.06
#2018-07-31|1146.98
#2018-08-01|1141.70
#2018-08-02|1134.00
#2018-08-03|1133.64
#2018-08-06|1133.97
#2018-08-07|1140.61
#2018-08-08|1138.43
#2018-08-09|1136.00
#2018-08-10|1126.82
#2018-08-13|1113.10
#2018-08-14|1125.62
#2018-08-15|1122.27
#2018-08-16|1119.61
#2018-08-17|1120.15
#2018-08-20|1124.17
#2018-08-21|1119.22
#2018-08-22|1117.82
#2018-08-23|1110.52
#2018-08-24|1112.47
#2018-08-27|1123.98
#2018-08-28|1123.33
#2018-08-29|1122.38
#2018-08-30|1119.04
#2018-08-31|1118.50
#2018-09-03|1115.47
#2018-09-04|1109.29
#2018-09-05|1190.98
#2018-09-06|1095.17
#2018-09-07|1103.42
#2018-09-10|1100.99
#2018-09-11|1101.97
#2018-09-12|1108.11
#2018-09-13|1118.63
#2018-09-14|1120.57
#2018-09-17|1115.38
#2018-09-18|1123.82
#2018-09-19|1121.75
#2018-09-20|1122.15
#2018-09-21|1125.42
#2018-09-24|1116.96
#2018-09-25|1122.35
#2018-09-26|1122.34
#2018-09-27|1119.52
#2018-09-28|1122.38
#2018-10-01|1120.62
#2018-10-02|1111.74
#2018-10-03|1111.29
#2018-10-04|1102.64
#2018-10-05|1100.82
#2018-10-08|1097.29
#2018-10-09|1095.78
#2018-10-10|1100.68
#2018-10-11|1079.52
#2018-10-12|1078.91
#2018-10-15|1070.10
#2018-10-16|1076.53
#2018-10-17|1084.01
#2018-10-18|1086.94
#2018-10-19|1091.65
#2018-10-22|1094.98
#2018-10-23|1066.08
#2018-10-24|1067.13
#2018-10-25|1064.60
#2018-10-26|1058.65
#2018-10-29|1070.65
#2018-10-30|1065.58
#2018-10-31|1073.10
#2018-11-01|1071.68
#2018-11-02|1073.44
#2018-11-05|1064.91
#2018-11-06|1071.02
#2018-11-07|1069.85
#2018-11-08|1085.34
#2018-11-09|1084.17
#2018-11-12|1085.28
#2018-11-13|1081.56
#2018-11-14|1092.70
#2018-11-15|1103.03
#2018-11-16|1101.87
#2018-11-19|1104.32
#2018-11-20|1104.88
#2018-11-21|1098.12
#2018-11-22|1104.40
#2018-11-23|1105.47
#2018-11-26|1113.62
#2018-11-27|1111.57
#2018-11-28|1112.53
#2018-11-29|1107.56
#2018-11-30|1101.68
#2018-12-03|1116.14
#2018-12-04|1115.41
#2018-12-05|1113.91
#2018-12-06|1110.67
#2018-12-07|1116.60
#2018-12-10|1104.43
#2018-12-11|1102.71
#2018-12-12|1121.41
#2018-12-13|1117.07
#2018-12-14|1118.27
#2018-12-17|1131.40
#2018-12-18|1120.88
#2018-12-19|1108.44
#2018-12-20|1112.21
#2018-12-21|1102.66
#2018-12-24|1106.17
#2018-12-25|1093.50
#2018-12-26|1092.39
#2018-12-27|1108.99
#2018-12-28|1108.68
#2018-12-31|1112.09
#2019-01-01|1112.47
#2019-01-02|1107.17
#2019-01-03|1115.33
#2019-01-04|1132.38
#2019-01-07|1140.77
#2019-01-08|1143.81
#2019-01-09|1151.66
#2019-01-10|1159.77
#2019-01-11|1169.37
#2019-01-14|1166.71
#2019-01-15|1160.36
#2019-01-16|1159.76
#2019-01-17|1163.29
#2019-01-18|1163.27
#2019-01-21|1158.01
#2019-01-22|1158.64
#2019-01-23|1157.24
#2019-01-24|1160.07
#2019-01-25|1163.44
#2019-01-28|1154.63
#2019-01-29|1162.30
#2019-01-30|1155.34
#2019-01-31|1155.88
#2019-02-01|1145.21
#2019-02-04|1143.48
#2019-02-05|1150.57
#2019-02-06|1150.19
#2019-02-07|1147.02
#2019-02-08|1143.65
#2019-02-11|1143.98
#2019-02-12|1152.62
#2019-02-13|1152.18
#2019-02-14|1152.83
#2019-02-15|1152.01
#2019-02-18|1155.72
#2019-02-19|1161.74
#2019-02-20|1174.47
#2019-02-21|1176.00
#2019-02-22|1179.38
#2019-02-25|1173.52
#2019-02-26|1177.62
#2019-02-27|1181.08
#2019-02-28|1171.32
#2019-03-01|1166.33
#2019-03-04|1163.79
#2019-03-05|1162.15
#2019-03-06|1163.70
#2019-03-07|1163.90
#2019-03-08|1154.03
#2019-03-11|1169.57
#2019-03-12|1178.35
#2019-03-13|1176.29
#2019-03-14|1176.42
#2019-03-15|1183.14
#2019-03-18|1192.01
#2019-03-19|1184.00
#2019-03-20|1175.11
#2019-03-21|1177.21
#2019-03-22|1182.43
#2019-03-25|1172.97
#2019-03-26|1180.15
#2019-03-27|1171.68
#2019-03-28|1167.24
#2019-03-29|1167.98
#2019-04-01|1175.60
#2019-04-02|1166.84
#2019-04-03|1167.98
#2019-04-04|1157.39
#2019-04-05|1155.68
#2019-04-08|1158.54
#2019-04-09|1153.10
#2019-04-10|1152.22
#2019-04-11|1146.23
#2019-04-12|1149.53
#2019-04-15|1149.23
#2019-04-16|1144.90
#2019-04-17|1135.35
#2019-04-18|1132.35
#2019-04-19|1129.94
#2019-04-22|1129.48
#2019-04-23|1136.22
#2019-04-24|1121.70
#2019-04-25|1119.72
#2019-04-26|1122.75
#2019-04-29|1126.49
#2019-04-30|1122.28
#2019-05-01|1123.98
#2019-05-02|1123.93
#2019-05-03|1125.48
#2019-05-06|1118.63
#2019-05-07|1117.52
#2019-05-08|1104.66
#2019-05-09|1089.32
#2019-05-10|1095.94
#2019-05-13|1091.09
#2019-05-14|1087.18
#2019-05-15|1084.52
#2019-05-16|1085.07
#2019-05-17|1081.91
#2019-05-20|1091.35
#2019-05-21|1084.74
#2019-05-22|1090.90
#2019-05-23|1094.50
#2019-05-24|1100.16
#2019-05-27|1105.08
#2019-05-28|1097.87
#2019-05-29|1092.16
#2019-05-30|1089.17
#2019-05-31|1098.19
#2019-06-03|1110.08
#2019-06-04|1110.74
#2019-06-05|1110.81
#2019-06-06|1112.16
#2019-06-07|1110.67
#2019-06-10|1118.07
#2019-06-11|1118.43
#2019-06-12|1116.78
#2019-06-13|1109.92
#2019-06-14|1106.01
#2019-06-17|1100.21
#2019-06-18|1094.73
#2019-06-19|1109.56
#2019-06-20|1125.98
#2019-06-21|1122.44
#2019-06-24|1125.66
#2019-06-25|1122.37
#2019-06-26|1117.70
#2019-06-27|1119.93
#2019-06-28|1120.70
#2019-07-01|1125.24
#2019-07-02|1133.67
#2019-07-03|1143.47
#2019-07-04|1151.58
#2019-07-05|1143.47
#2019-07-08|1130.38
#2019-07-09|1123.65
#2019-07-10|1126.39
#2019-07-11|1135.22
#2019-07-12|1133.49
#2019-07-15|1132.35
#2019-07-16|1126.97
#2019-07-17|1123.84
#2019-07-18|1113.19
#2019-07-19|1128.06
#2019-07-22|1120.48
#2019-07-23|1122.96
#2019-07-24|1118.98
#2019-07-25|1121.19
#2019-07-26|1116.11
#2019-07-29|1120.04
#2019-07-30|1124.87
#2019-07-31|1126.97
#2019-08-01|1118.20
#2019-08-02|1114.33
#2019-08-05|1096.79
#2019-08-06|1088.87
#2019-08-07|1098.79
#2019-08-08|1095.83
#2019-08-09|1098.09
#2019-08-12|1095.14
#2019-08-13|1076.95
#2019-08-14|1075.70
#2019-08-15|1072.47
#2019-08-16|1078.04
#2019-08-19|1087.50
#2019-08-20|1089.48
#2019-08-21|1077.05
#2019-08-22|1070.74
#2019-08-23|1077.89
#2019-08-26|1063.46
#2019-08-27|1068.17
#2019-08-28|1071.42
#2019-08-29|1078.14
#2019-08-30|1082.97
#2019-09-02|1074.69
#2019-09-03|1074.67
#2019-09-04|1084.73
#2019-09-05|1082.63
#2019-09-06|1079.88
#2019-09-09|1083.05
#2019-09-10|1080.29
#2019-09-11|1091.67
#2019-09-12|1099.97
#2019-09-13|1110.34
#2019-09-16|1108.15
#2019-09-17|1105.01
#2019-09-18|1106.73
#2019-09-19|1108.00
#2019-09-20|1107.73
#2019-09-23|1106.40
#2019-09-24|1111.82
#2019-09-25|1110.16
#2019-09-26|1108.14
#2019-09-27|1100.05
#2019-09-30|1088.26
#2019-10-01|1092.39
#2019-10-02|1095.32
#2019-10-03|1097.35
#2019-10-04|1095.56
#2019-10-07|1094.71
#2019-10-08|1095.32
#2019-10-09|1095.52
#2019-10-10|1094.98
#2019-10-11|1106.97
#2019-10-14|1108.78
#2019-10-15|1113.54
#2019-10-16|1114.23
#2019-10-17|1113.10
#2019-10-18|1113.66
#2019-10-21|1116.96
#2019-10-22|1122.87
#2019-10-23|1120.26
#2019-10-24|1124.72
#2019-10-25|1123.22
#2019-10-28|1120.76
#2019-10-29|1116.14
#2019-10-30|1114.70
#2019-10-31|1115.59
#2019-11-01|1117.79
#2019-11-04|1123.65
#2019-11-05|1120.25
#2019-11-06|1120.04
#2019-11-07|1123.92
#2019-11-08|1120.23
#2019-11-11|1115.02
#2019-11-12|1113.01
#2019-11-13|1099.06
#2019-11-14|1093.40
#2019-11-15|1094.47
#2019-11-18|1098.41
#2019-11-19|1102.80
#2019-11-20|1097.94
#2019-11-21|1095.56
#2019-11-22|1092.33
#2019-11-25|1097.53
#2019-11-26|1094.00
#2019-11-27|1098.40
#2019-11-28|1096.76
#2019-11-29|1090.51
#2019-12-02|1094.93
#2019-12-03|1093.85
#2019-12-04|1095.42
#2019-12-05|1097.10
#2019-12-06|1096.65
#2019-12-09|1095.64
#2019-12-10|1085.36
#2019-12-11|1095.23
#2019-12-12|1098.00
#2019-12-13|1113.08
#2019-12-16|1111.11
#2019-12-17|1116.58
#2019-12-18|1119.06
#2019-12-19|1114.88
#2019-12-20|1112.64
#2019-12-23|1110.51
#2019-12-24|1110.21
#2019-12-25|1107.85
#2019-12-26|1109.35
#2019-12-27|1117.52
#2019-12-30|1117.61
#2019-12-31|1115.21
#2020-01-01|1116.81
#2020-01-02|1121.71
#2020-01-03|1118.01
#2020-01-06|1107.30
#2020-01-07|1109.35
#2020-01-08|1098.37
#2020-01-09|1106.19
#2020-01-10|1105.98
#2020-01-13|1111.41
#2020-01-14|1113.03
#2020-01-15|1110.64
#2020-01-16|1114.02
#2020-01-17|1112.32
#2020-01-20|1113.21
#2020-01-21|1105.07
#2020-01-22|1107.76
#2020-01-23|1104.50
#2020-01-24|1102.93
#2020-01-27|1098.07
#2020-01-28|1089.75
#2020-01-29|1083.46
#2020-01-30|1075.00
#2020-01-31|1069.13
#2020-02-03|1064.74
#2020-02-04|1069.16
#2020-02-05|1069.37
#2020-02-06|1081.58
#2020-02-07|1075.86
#2020-02-10|1068.88
#2020-02-11|1073.71
#2020-02-12|1073.05
#2020-02-13|1070.79
#2020-02-14|1069.42
#2020-02-17|1069.19
#2020-02-18|1064.29
#2020-02-19|1063.25
#2020-02-20|1058.43
#2020-02-21|1057.16
#2020-02-24|1047.36
#2020-02-25|1034.97
#2020-02-26|1022.37
#2020-02-27|1016.77
#2020-02-28| 992.65
#2020-03-02| 987.16
#2020-03-03| 998.55
#2020-03-04|1005.70
#2020-03-05|1024.04
#2020-03-06|1011.25
#2020-03-09| 985.59
#2020-03-10| 983.78
#2020-03-11| 985.74
#2020-03-12| 939.00
#2020-03-13| 907.93
#2020-03-16| 880.71
#2020-03-17| 887.44
#2020-03-18| 866.70
#2020-03-19| 849.29
#2020-03-20| 859.77
#2020-03-23| 820.45
#2020-03-24| 835.11
#2020-03-25| 868.45
#2020-03-26| 880.26
#2020-03-27| 909.98
#2020-03-30| 915.73
#2020-03-31| 919.26
#2020-04-01| 904.88
#2020-04-02| 899.82
#2020-04-03| 910.53
#2020-04-06| 928.81
#2020-04-07| 946.14
#2020-04-08| 944.98
#2020-04-09| 956.40
#2020-04-10| 966.01
#2020-04-13| 966.07
#2020-04-14| 981.73
#2020-04-15| 983.07
#2020-04-16| 974.50
#2020-04-17| 986.30
#2020-04-20| 980.18
#2020-04-21| 969.25
#2020-04-22| 977.47
#2020-04-23| 985.50
#2020-04-24| 974.55
#2020-04-27| 986.30
#2020-04-28| 988.70
#2020-04-29| 992.07
#2020-04-30| 988.46
#2020-05-01| 982.91
#2020-05-04| 965.36
#2020-05-05| 968.92
#2020-05-06| 975.45
#2020-05-07| 963.98
#2020-05-08| 973.45
#2020-05-11| 973.98
#2020-05-12| 976.98
#2020-05-13| 977.95
#2020-05-14| 966.12
#2020-05-15| 964.70
#2020-05-18| 958.29
#2020-05-19| 972.28
#2020-05-20| 976.15
#2020-05-21| 967.99
#2020-05-22| 947.63
#2020-05-25| 949.46
#2020-05-26| 966.01
#2020-05-27| 968.37
#2020-05-28| 969.20
#2020-05-29| 972.24
#2020-06-01| 994.43
#2020-06-02| 998.54
#2020-06-03| 999.17
#2020-06-04| 995.99
#2020-06-05| 999.58
#2020-06-08|1004.37
#2020-06-09|1013.79
#2020-06-10|1008.51
#2020-06-11| 997.90
#2020-06-12| 987.74
#2020-06-15| 967.05
#2020-06-16| 982.27
#2020-06-17| 979.87
#2020-06-18| 981.67
#2020-06-19| 981.42
#2020-06-22| 974.81
#2020-06-23| 986.09
#2020-06-24| 971.35
#2020-06-25| 965.40
#2020-06-26| 966.28
#2020-06-29| 957.98
#2020-06-30| 960.11
#2020-07-01| 954.98
#2020-07-02| 968.39
#2020-07-03| 973.97
#2020-07-06| 985.62
#2020-07-07| 971.84
#2020-07-08| 968.09
#2020-07-09| 971.73
#2020-07-10| 959.44
#2020-07-13| 969.68
#2020-07-14| 959.32
#2020-07-15| 965.37
#2020-07-16| 954.19
#2020-07-17| 959.98
#2020-07-20| 959.33
#2020-07-21| 961.73
#2020-07-22| 956.61
#2020-07-23| 954.76
#2020-07-24| 952.69
#2020-07-27| 959.40
#2020-07-28| 954.11
#2020-07-29| 948.89
#2020-07-30| 936.56
#2020-07-31| 931.12
#2020-08-03| 934.51
#2020-08-04| 941.26
#2020-08-05| 938.91
#2020-08-06| 933.16
#2020-08-07| 934.58
#2020-08-10| 935.12
#2020-08-11| 947.25
#2020-08-12| 962.35
#2020-08-13| 962.65
#2020-08-14| 963.67
#2020-08-17| 965.41
#2020-08-18| 964.06
#2020-08-19| 963.80
#2020-08-20| 951.58
#2020-08-21| 952.61
#2020-08-24| 954.75
#2020-08-25| 960.45
#2020-08-26| 954.57
#2020-08-27| 947.90
#2020-08-28| 955.37
#2020-08-31| 950.95
#2020-09-01| 955.78
#2020-09-02| 956.46
#2020-09-03| 953.88
#2020-09-04| 946.85
#2020-09-07| 939.91
#2020-09-08| 940.68
#2020-09-09| 937.46
#2020-09-10| 941.62
#2020-09-11| 943.46
#2020-09-14| 950.05
#2020-09-15| 946.34
#2020-09-16| 945.44
#2020-09-17| 942.48
#2020-09-18| 946.13
#2020-09-21| 939.03
#2020-09-22| 932.20
#2020-09-23| 930.57
#2020-09-24| 917.71
#2020-09-25| 926.17
#2020-09-28| 936.21
#2020-09-29| 924.80
#2020-09-30| 919.17
#2020-10-01| 921.68
#2020-10-02| 913.42
#2020-10-05| 925.49
#2020-10-06| 928.25
#2020-10-07| 928.26
#2020-10-08| 928.67
#2020-10-09| 928.56
#2020-10-12| 928.54
#2020-10-13| 928.21
#2020-10-14| 929.45
#2020-10-15| 921.48
#2020-10-16| 921.09
#2020-10-19| 931.82
#2020-10-20| 923.07
#2020-10-21| 930.35
#2020-10-22| 920.11
#2020-10-23| 925.36
#2020-10-26| 925.37
#2020-10-27| 921.86
#2020-10-28| 915.32
#2020-10-29| 907.68
#2020-10-30| 905.70
#2020-11-02| 914.77
#2020-11-03| 927.30
#2020-11-04| 923.55
#2020-11-05| 947.83
#2020-11-06| 959.48
#2020-11-09| 958.96
#2020-11-10| 974.49
#2020-11-11|1000.35
#2020-11-12| 990.87
#2020-11-13| 992.03
#2020-11-16| 995.16
#2020-11-17|1000.29
#2020-11-18|1002.47
#2020-11-19| 998.71
#2020-11-20| 995.99
#2020-11-23|1005.34
#2020-11-24|1013.07
#2020-11-25|1010.13
#2020-11-26|1006.97
#2020-11-27|1002.87
#2020-11-30| 986.56
#2020-12-01| 986.59
#2020-12-02| 989.25
#2020-12-03| 996.94
#2020-12-04| 992.63
#2020-12-07| 985.29
#2020-12-08| 986.62
#2020-12-09| 991.05
#2020-12-10| 993.99
#2020-12-11| 999.14
#2020-12-14| 998.84
#2020-12-15| 991.34
#2020-12-16| 993.52
#2020-12-17|1002.06
#2020-12-18|1012.21
#2020-12-21| 991.36
#2020-12-22| 985.21
#2020-12-23| 991.18
#2020-12-24| 998.64
#2020-12-25| 998.52
#2020-12-28|1009.19
#2020-12-29|1012.38
#2020-12-30|1021.75
#2020-12-31|1017.82
#2021-01-01|1017.98
#2021-01-04|1027.77
#2021-01-05|1038.71
#2021-01-06|1040.08
#2021-01-07|1045.90
#2021-01-08|1051.78
#2021-01-11|1044.06
#2021-01-12|1054.38
#2021-01-13|1050.26
#2021-01-14|1050.82
#2021-01-15|1036.18
#2021-01-18|1031.79
#2021-01-19|1043.01
#2021-01-20|1040.50
#2021-01-21|1040.42
#2021-01-22|1035.90
#2021-01-25|1036.27
#2021-01-26|1042.92
#2021-01-27|1039.55
#2021-01-28|1023.54
#2021-01-29|1003.98
#2021-02-01|1008.12
#2021-02-02|1014.11
#2021-02-03|1019.75
#2021-02-04|1017.70
#2021-02-05|1018.66
#2021-02-08|1022.24
#2021-02-09|1028.00
#2021-02-10|1032.56
#2021-02-11|1036.08
#2021-02-12|1028.41
#2021-02-15|1024.81
#2021-02-16|1031.01
#2021-02-17|1026.23
#2021-02-18|1031.68
#2021-02-19|1024.74
#2021-02-22|1025.95
#2021-02-23|1030.45
#2021-02-24|1025.64
#2021-02-25|1029.53
#2021-02-26|1011.43
#2021-03-01|1014.90
#2021-03-02|1009.40
#2021-03-03|1020.62
#2021-03-04|1009.71
#2021-03-05|1009.85
#2021-03-08|1020.31
#2021-03-09|1033.98
#2021-03-10|1032.91
#2021-03-11|1038.47
#2021-03-12|1040.38
#2021-03-15|1049.66
#2021-03-16|1056.74
#2021-03-17|1053.26
#2021-03-18|1053.90
#2021-03-19|1064.61
#2021-03-22|1075.15
#2021-03-23|1062.64
#2021-03-24|1057.68
#2021-03-25|1060.98
#2021-03-26|1063.43
#2021-03-29|1068.76
#2021-03-30|1061.60
#2021-03-31|1054.25
#2021-04-01|1046.28
#2021-04-02|1040.98
#2021-04-05|1042.60
#2021-04-06|1039.22
#2021-04-07|1042.23
#2021-04-08|1037.85
#2021-04-09|1038.65
#2021-04-12|1033.52
#2021-04-13|1036.67
#2021-04-14|1038.22
#2021-04-15|1040.68
#2021-04-16|1038.05
#2021-04-19|1035.21
#2021-04-20|1034.88
#2021-04-21|1031.24
#2021-04-22|1023.00
#2021-04-23|1030.32
#2021-04-26|1029.68
#2021-04-27|1023.11
#2021-04-28|1026.33
#2021-04-29|1035.04
#2021-04-30|1032.67
#2021-05-03|1033.00
#2021-05-04|1037.88
#2021-05-05|1040.28
#2021-05-06|1050.14
#2021-05-07|1061.45
#2021-05-10|1068.07
#2021-05-11|1061.61
#2021-05-12|1048.36
#2021-05-13|1039.07
#2021-05-14|1049.29
#2021-05-17|1047.53
#2021-05-18|1054.98
#2021-05-19|1051.57
#2021-05-20|1049.20
#2021-05-21|1047.07
#2021-05-24|1051.05
#2021-05-25|1052.59
#2021-05-26|1052.25
#2021-05-27|1055.04
#2021-05-28|1058.55
#2021-05-31|1053.34
#2021-06-01|1053.88
#2021-06-02|1059.23
#2021-06-03|1055.78
#2021-06-04|1055.84
#2021-06-07|1063.10
#2021-06-08|1070.12
#2021-06-09|1073.91
#2021-06-10|1075.91
#2021-06-11|1082.95
#2021-06-14|1083.92
#2021-06-15|1070.86
#2021-06-16|1071.35
#2021-06-17|1066.13
#2021-06-18|1055.67
#2021-06-21|1041.90
#2021-06-22|1048.47
#2021-06-23|1045.12
#2021-06-24|1041.17
#2021-06-25|1044.19
#2021-06-28|1046.08
#2021-06-29|1038.83
#2021-06-30|1031.39
#2021-07-01|1027.91
#2021-07-02|1028.75
#2021-07-05|1035.02
#2021-07-06|1031.93
#2021-07-07|1027.29
#2021-07-08|1021.19
#2021-07-09|1020.68
#2021-07-12|1020.60
#2021-07-13|1032.39
#2021-07-14|1037.08
#2021-07-15|1043.59
#2021-07-16|1037.55
#2021-07-19|1037.12
#2021-07-20|1031.09
#2021-07-21|1031.46
#2021-07-22|1040.91
#2021-07-23|1036.77
#2021-07-26|1035.59
#2021-07-27|1038.53
#2021-07-28|1032.87
#2021-07-29|1036.89
#2021-07-30|1033.59
#2021-08-02|1045.62
#2021-08-03|1053.00
#2021-08-04|1058.62
#2021-08-05|1049.78
#2021-08-06|1048.03
#2021-08-09|1050.62
#2021-08-10|1045.89
#2021-08-11|1051.55
#2021-08-12|1056.58
#2021-08-13|1060.11
#2021-08-16|1061.12
#2021-08-17|1048.05
#2021-08-18|1051.84
#2021-08-19|1041.51
#2021-08-20|1043.44
#2021-08-23|1057.24
#2021-08-24|1042.57
#2021-08-25|1043.78
#2021-08-26|1038.40
#2021-08-27|1042.60
#2021-08-30|1054.21
#2021-08-31|1057.80
#2021-09-01|1059.88
#2021-09-02|1067.82
#2021-09-03|1069.61
#2021-09-06|1065.30
#2021-09-07|1060.91
#2021-09-08|1062.75
#2021-09-09|1068.16
#2021-09-10|1064.74
#2021-09-13|1064.08
#2021-09-14|1060.28
#2021-09-15|1061.05
#2021-09-16|1057.78
#2021-09-17|1053.29
#2021-09-20|1047.98
#2021-09-21|1055.73
#2021-09-22|1053.51
#2021-09-23|1063.36
#2021-09-24|1044.54
#2021-09-27|1040.76
#2021-09-28|1043.19
#2021-09-29|1046.68
#2021-09-30|1048.77
#2021-10-01|1049.46
#2021-10-04|1038.15
#2021-10-05|1045.35
#2021-10-06|1046.38
#2021-10-07|1048.45
#2021-10-08|1036.51
#2021-10-11|1032.09
#2021-10-12|1026.45
#2021-10-13|1031.34
#2021-10-14|1033.62
#2021-10-15|1030.82
#2021-10-18|1033.06
#2021-10-19|1035.00
#2021-10-20|1036.45
#2021-10-21|1031.62
#2021-10-22|1026.29
#2021-10-25|1027.20
#2021-10-26|1029.30
#2021-10-27|1031.68
#2021-10-28|1027.49
#2021-10-29|1029.89
#2021-11-01|1033.08
#2021-11-02|1031.79
#2021-11-03|1025.63
#2021-11-04|1028.48
#2021-11-05|1021.56
#2021-11-08|1026.29
#2021-11-09|1027.06
#2021-11-10|1017.61
#2021-11-11|1016.10
#2021-11-12|1018.27
#2021-11-15|1018.25
#2021-11-16|1018.36
#2021-11-17|1021.81
#2021-11-18|1021.86
#2021-11-19|1027.63
#2021-11-22|1023.95
#2021-11-23|1030.35
#2021-11-24|1042.95
#2021-11-25|1044.64
#2021-11-26|1030.50
#2021-11-29|1024.56
#2021-11-30|1009.15
#2021-12-01|1012.79
#2021-12-02|1026.66
#2021-12-03|1023.00
#2021-12-06|1009.82
#2021-12-07|1018.97
#2021-12-08|1024.13
#2021-12-09|1027.77
#2021-12-10|1025.71
#2021-12-13|1027.54
#2021-12-14|1033.23
#2021-12-15|1037.18
#2021-12-16|1052.49
#2021-12-17|1053.71
#2021-12-20|1042.47
#2021-12-21|1048.25
#2021-12-22|1051.20
#2021-12-23|1060.67
#2021-12-24|1062.72
#2021-12-27|1061.27
#2021-12-28|1066.23
#2021-12-29|1066.27
#2021-12-30|1068.89
#2021-12-31|1067.49
#2022-01-03|1076.06
#2022-01-04|1072.80
#2022-01-05|1074.62
#2022-01-06|1058.35
#2022-01-07|1055.32
#2022-01-10|1058.51
#2022-01-11|1059.91
#2022-01-12|1067.73
#2022-01-13|1078.71
#2022-01-14|1072.98
#2022-01-17|1070.24
#2022-01-18|1063.07
#2022-01-19|1061.19
#2022-01-20|1067.12
#2022-01-21|1067.54
#2022-01-24|1059.68
#2022-01-25|1056.18
#2022-01-26|1054.14
#2022-01-27|1039.68
#2022-01-28|1038.09
#2022-01-31|1042.31
#2022-02-01|1047.76
#2022-02-02|1047.29
#2022-02-03|1047.78
#2022-02-04|1055.14
#2022-02-07|1057.26
#2022-02-08|1061.39
#2022-02-09|1071.88
#2022-02-10|1074.75
#2022-02-11|1069.43
#2022-02-14|1056.59
#2022-02-15|1062.67
#2022-02-16|1066.22
#2022-02-17|1067.34
#2022-02-18|1060.76
#2022-02-21|1059.63
#2022-02-22|1044.25
#2022-02-23|1045.00
#2022-02-24|1028.84
#2022-02-25|1035.70
#2022-02-28|1045.86
#2022-03-01|1045.66
#2022-03-02|1035.03
#2022-03-03|1039.10
#2022-03-04|1033.61
#2022-03-07|1017.35
#2022-03-08|1015.55
#2022-03-09|1007.79
#2022-03-10|1025.66
#2022-03-11|1017.51
#2022-03-14| 999.65
#2022-03-15| 980.48
#2022-03-16| 998.41
#2022-03-17|1018.78
#2022-03-18|1013.94
#2022-03-21|1013.67
#2022-03-22|1010.67
#2022-03-23|1008.10
#2022-03-24|1013.70
#2022-03-25|1008.16
#2022-03-28|1008.71
#2022-03-29|1018.39
#2022-03-30|1027.53
#2022-03-31|1018.68
#2022-04-01|1026.14
#2022-04-04|1033.30
#2022-04-05|1035.25
#2022-04-06|1025.73
#2022-04-07|1013.37
#2022-04-08|1020.40
#2022-04-11|1014.31
#2022-04-12|1013.19
#2022-04-13|1013.73
#2022-04-14|1016.79
#2022-04-15|1016.74
#2022-04-18|1014.84
#2022-04-19|1003.32
#2022-04-20|1008.44
#2022-04-21|1007.56
#2022-04-22|1005.63
#2022-04-25| 993.47
#2022-04-26| 995.93
#2022-04-27| 995.61
#2022-04-28|1006.94
#2022-04-29|1006.88
#2022-05-02|1005.53
#2022-05-03|1004.99
#2022-05-04|1008.83
#2022-05-05|1007.12
#2022-05-06| 997.79
#2022-05-09| 991.98
#2022-05-10| 991.59
#2022-05-11| 988.29
#2022-05-12| 981.17
#2022-05-13| 990.35
#2022-05-16| 994.37
#2022-05-17|1004.69
#2022-05-18|1015.88
#2022-05-19|1011.03
#2022-05-20|1021.69
#2022-05-23|1025.54
#2022-05-24|1022.68
#2022-05-25|1027.61
#2022-05-26|1031.53
#2022-05-27|1033.00
#2022-05-30|1034.85
#2022-05-31|1039.69
#2022-06-01|1031.29
#2022-06-02|1030.21
#2022-06-03|1028.62
#2022-06-06|1030.62
#2022-06-07|1026.41
#2022-06-08|1022.56
#2022-06-09|1016.59
#2022-06-10|1012.48
#2022-06-13|1000.14
#2022-06-14| 999.45
#2022-06-15| 984.96
#2022-06-16| 977.63
#2022-06-17| 972.44
#2022-06-20| 967.05
#2022-06-21| 970.58
#2022-06-22| 960.76
#2022-06-23| 963.55
#2022-06-24| 973.07
#2022-06-27| 979.93
#2022-06-28| 993.27
#2022-06-29| 983.36
#2022-06-30| 985.10
#2022-07-01| 975.59
#2022-07-04| 981.78
#2022-07-05| 981.57
#2022-07-06| 968.79
#2022-07-07| 979.00
#2022-07-08| 989.81
#2022-07-11| 984.66
#2022-07-12| 983.20
#2022-07-13| 982.12
#2022-07-14| 972.32
#2022-07-15| 967.05
#2022-07-18| 978.87
#2022-07-19| 971.42
#2022-07-20| 971.34
#2022-07-21| 969.11
#2022-07-22| 965.59
#2022-07-25| 966.79
#2022-07-26| 969.01
#2022-07-27| 967.76
#2022-07-28| 983.32
#2022-07-29| 984.60
#2022-08-01| 991.86
#2022-08-02| 983.98
#2022-08-03| 975.88
#2022-08-04| 977.83
#2022-08-05| 977.01
#2022-08-08| 982.10
#2022-08-09| 978.59
#2022-08-10| 983.29
#2022-08-11| 990.34
#2022-08-12| 995.99
#2022-08-15| 996.56
#2022-08-16| 997.71
#2022-08-17|1000.69
#2022-08-18| 998.74
#2022-08-19| 998.35
#2022-08-22| 985.28
#2022-08-23| 982.32
#2022-08-24| 977.66
#2022-08-25| 982.64
#2022-08-26| 985.32
#2022-08-29| 974.63
#2022-08-30| 978.09
#2022-08-31| 979.78
#2022-09-01| 963.63
#2022-09-02| 963.05
#2022-09-05| 958.56
#2022-09-06| 964.48
#2022-09-07| 959.31
#2022-09-08| 963.43
#2022-09-09| 971.42
#2022-09-12| 971.19
#2022-09-13| 972.66
#2022-09-14| 959.11
#2022-09-15| 954.07
#2022-09-16| 950.26
#2022-09-19| 949.00
#2022-09-20| 951.79
#2022-09-21| 934.28
#2022-09-22| 932.02
#2022-09-23| 914.86
#2022-09-26| 893.44
#2022-09-27| 889.47
#2022-09-28| 871.13
#2022-09-29| 872.60
#2022-09-30| 872.62
#2022-10-03| 856.49
#2022-10-04| 868.00
#2022-10-05| 879.02
#2022-10-06| 875.26
#2022-10-07| 866.14
#2022-10-10| 851.68
#2022-10-11| 848.93
#2022-10-12| 841.72
#2022-10-13| 836.93
#2022-10-14| 839.62
#2022-10-17| 839.22
#2022-10-18| 844.80
#2022-10-19| 844.61
#2022-10-20| 841.42
#2022-10-21| 834.54
#2022-10-24| 827.66
#2022-10-25| 833.08
#2022-10-26| 843.43
#2022-10-27| 847.59
#2022-10-28| 839.07
#2022-10-31| 826.52
#2022-11-01| 843.31
#2022-11-02| 847.49
#2022-11-03| 834.32
#2022-11-04| 845.02
#2022-11-07| 853.47
#2022-11-08| 860.65
#2022-11-09| 859.21
#2022-11-10| 868.15
#2022-11-11| 894.78
#2022-11-14| 899.01
#2022-11-15| 912.03
#2022-11-16| 907.91
#2022-11-17| 903.40
#2022-11-18| 902.97
#2022-11-21| 901.19
#2022-11-22| 906.60
#2022-11-23| 912.05
#2022-11-24| 930.05
#2022-11-25| 929.45
#2022-11-28| 925.58
#2022-11-29| 929.31
#2022-11-30| 938.65
#2022-12-01| 944.14
#2022-12-02| 935.21
#2022-12-05| 937.84
#2022-12-06| 941.89
#2022-12-07| 935.89
#2022-12-08| 936.18
#2022-12-09| 956.64
#2022-12-12| 947.72
#2022-12-13| 952.10
#2022-12-14| 963.39
#2022-12-15| 953.61
#2022-12-16| 949.09
#2022-12-19| 942.76
#2022-12-20| 949.84
#2022-12-21| 948.93
#2022-12-22| 951.05
#2022-12-23| 945.99
#2022-12-26| 945.63
#2022-12-27| 947.83
#2022-12-28| 968.17
#2022-12-29| 969.45
#2022-12-30| 971.97
#2023-01-02| 970.22
#2023-01-03| 977.29
#2023-01-04| 976.47
#2023-01-05| 976.99
#2023-01-06| 976.14
#2023-01-09| 983.86
#2023-01-10| 980.20
#2023-01-11| 973.99
#2023-01-12| 979.18
#2023-01-13| 987.55
#2023-01-16| 987.62
#2023-01-17| 982.45
#2023-01-18| 989.63
#2023-01-19| 986.51
#2023-01-20| 990.99
#2023-01-23| 988.03
#2023-01-24| 988.98
#2023-01-25| 991.77
#2023-01-26| 988.62
#2023-01-27| 992.28
#2023-01-30| 987.23
#2023-01-31| 989.13
#2023-02-01| 995.75
#2023-02-02| 991.60
#2023-02-03| 980.45
#2023-02-06| 969.53
#2023-02-07| 973.43
#2023-02-08| 979.99
#2023-02-09| 976.32
#2023-02-10| 974.95
#2023-02-13| 971.71
#2023-02-14| 974.21
#2023-02-15| 965.27
#2023-02-16| 962.15
#2023-02-17| 958.46
#2023-02-20| 965.49
#2023-02-21| 965.33
#2023-02-22| 957.31
#2023-02-23| 954.39
#2023-02-24| 948.08
#2023-02-27| 941.11
#2023-02-28| 939.14
#2023-03-01| 944.14
#2023-03-02| 937.97
#2023-03-03| 948.70
#2023-03-06| 958.52
#2023-03-07| 958.22
#2023-03-08| 952.08
#2023-03-09| 950.95
#2023-03-10| 950.03
#2023-03-13| 952.99
#2023-03-14| 936.36
#2023-03-15| 947.65
#2023-03-16| 949.80
#2023-03-17| 954.47
#2023-03-20| 944.72
#2023-03-21| 943.36
#2023-03-22| 945.86
#2023-03-23| 949.87
#2023-03-24| 946.57
#2023-03-27| 939.43
#2023-03-28| 948.46
#2023-03-29| 952.99
#2023-03-30| 953.71
#2023-03-31| 955.55
#2023-04-03| 952.23
#2023-04-04| 955.48
#2023-04-05| 954.74
#2023-04-06| 956.17
#2023-04-07| 952.78
#2023-04-10| 951.57
#2023-04-11| 960.75
#2023-04-12| 960.85
#2023-04-13| 963.53
#2023-04-14| 966.68
#2023-04-17| 967.77
#2023-04-18| 964.60
#2023-04-19| 954.22
#2023-04-20| 956.65
#2023-04-21| 957.86
#2023-04-24| 961.19
#2023-04-25| 954.38
#2023-04-26| 963.91
#2023-04-27| 967.33
#2023-04-28| 973.23
#2023-05-01| 973.45
#2023-05-02| 980.85
#2023-05-03| 980.84
#2023-05-04| 989.24
#2023-05-05| 992.26
#2023-05-08|1006.10
#2023-05-09|1012.43
#2023-05-10|1013.10
#2023-05-11|1014.68
#2023-05-12|1005.70
#2023-05-15|1004.96
#2023-05-16|1009.19
#2023-05-17| 995.95
#2023-05-18| 981.81
#2023-05-19| 981.49
#2023-05-22| 987.86
#2023-05-23| 978.73
#2023-05-24| 982.24
#2023-05-25| 974.39
#2023-05-26| 971.98
#2023-05-29| 974.14
#2023-05-30| 971.83
#2023-05-31| 964.34
#2023-06-01| 969.39
#2023-06-02| 979.99
#2023-06-05| 983.12
#2023-06-06| 981.05
#2023-06-07| 982.89
#2023-06-08| 993.89
#2023-06-09|1000.42
#2023-06-12| 997.12
#2023-06-13| 997.65
#2023-06-14| 997.33
#2023-06-15| 994.76
#2023-06-16|1001.91
#2023-06-19| 997.31
#2023-06-20| 998.41
#2023-06-21| 992.80
#2023-06-22| 990.60
#2023-06-23| 980.07
#2023-06-26| 974.93
#2023-06-27| 983.94
#2023-06-28| 989.38
#2023-06-29| 982.51
#2023-06-30| 990.36
#2023-07-03| 997.30
#2023-07-04| 995.96
#2023-07-05| 990.40
#2023-07-06| 983.87
#2023-07-07| 971.15
#2023-07-10| 970.46
#2023-07-11| 974.10
#2023-07-12| 981.00
#2023-07-13| 988.85
#2023-07-14| 988.51
#2023-07-17| 988.17
#2023-07-18| 988.44
#2023-07-19| 990.94
#2023-07-20| 988.99
#2023-07-21| 987.05
#2023-07-24| 989.90
#2023-07-25| 998.57
#2023-07-26|1001.19
#2023-07-27|1011.74
#2023-07-28|1015.56
#2023-07-31|1027.92
#2023-08-01|1031.50
#2023-08-02|1008.04
#2023-08-03|1006.63
#2023-08-04|1003.05
#2023-08-07|1004.89
#2023-08-08|1004.60
#2023-08-09|1005.73
#2023-08-10|1006.22
#2023-08-11|1003.40
#2023-08-14| 992.81
#2023-08-15| 991.49
#2023-08-16| 991.50
#2023-08-17| 986.84
#2023-08-18| 977.60
#2023-08-21| 978.74
#2023-08-22| 988.82
#2023-08-23| 993.38
#2023-08-24| 996.34
#2023-08-25| 984.79
#2023-08-28| 988.08
#2023-08-29|1002.18
#2023-08-30| 998.32
#2023-08-31| 994.49
#2023-09-01|1001.05
#2023-09-04|1003.52
#2023-09-05| 994.23
#2023-09-06| 989.43
#2023-09-07| 994.97
#2023-09-08|1000.64
#2023-09-11|1008.18
#2023-09-12|1000.65
#2023-09-13|1000.43
#2023-09-14|1006.56
#2023-09-15|1016.93
#2023-09-18|1017.13
#2023-09-19|1021.96
#2023-09-20|1015.99
#2023-09-21|1014.19
#2023-09-22|1012.54
#2023-09-25|1003.74
#2023-09-26|1000.23
#2023-09-27| 996.60
#2023-09-28| 992.07
#2023-09-29| 992.92
#2023-10-02| 986.40
#2023-10-03| 966.16
#2023-10-04| 948.58
#2023-10-05| 955.80
#2023-10-06| 962.36
#2023-10-09| 958.07
#2023-10-10| 974.57
#2023-10-11| 982.13
#2023-10-12| 983.75
#2023-10-13| 974.28
#2023-10-16| 967.92
#2023-10-17| 975.59
#2023-10-18| 969.89
#2023-10-19| 959.24
#2023-10-20| 950.43
#2023-10-23| 943.75
#2023-10-24| 945.63
#2023-10-25| 946.04
#2023-10-26| 949.25
#2023-10-27| 958.74
#2023-10-30| 964.14
#2023-10-31| 958.73
#2023-11-01| 963.98
#2023-11-02| 975.05
#2023-11-03| 988.88
#2023-11-06| 999.46
#2023-11-07| 982.33
#2023-11-08| 968.29
#2023-11-09| 974.48
#2023-11-10| 972.18
#2023-11-13| 980.20
#2023-11-14| 984.14
#2023-11-15| 997.01
#2023-11-16| 999.55
#2023-11-17|1003.60
#2023-11-20|1007.74
#2023-11-21|1003.48
#2023-11-22|1001.91
#2023-11-23|1003.67
#2023-11-24|1000.91
#2023-11-27|1000.61
#2023-11-28|1008.22
#2023-11-29|1008.07
#2023-11-30|1009.37
#2023-12-01|1012.00
#2023-12-04|1013.03
#2023-12-05|1024.72
#2023-12-06|1038.08
#2023-12-07|1054.48
#2023-12-08|1053.21
#2023-12-11|1064.96
#2023-12-12|1058.69
#2023-12-13|1058.53
#2023-12-14|1076.72
#2023-12-15|1084.26
#2023-12-18|1073.52
#2023-12-19|1072.33
#2023-12-20|1058.26
#2023-12-21|1065.69
#2023-12-22|1067.27
#2023-12-25|1065.20
#2023-12-26|1067.47
#2023-12-27|1075.89
#2023-12-28|1089.18
#2023-12-29|1093.57
#2024-01-01|1093.24
#2024-01-02|1089.68
#2024-01-03|1088.82
#2024-01-04|1102.10
#2024-01-05|1109.66
#2024-01-08|1103.72
#2024-01-09|1107.73
#2024-01-10|1102.77
#2024-01-11|1105.37
#2024-01-12|1108.69
#2024-01-15|1118.17
#2024-01-16|1101.96
#2024-01-17|1076.83
#2024-01-18|1070.76
#2024-01-19|1067.70
#2024-01-22|1065.91
#2024-01-23|1059.87
#2024-01-24|1080.01
#2024-01-25|1093.54
#2024-01-26|1084.93
#2024-01-29|1102.42
#2024-01-30|1095.95
#2024-01-31|1108.87
#2024-02-01|1107.64
#2024-02-02|1115.66
#2024-02-05|1110.40
#2024-02-06|1114.10
#2024-02-07|1116.78
#2024-02-08|1107.18
#2024-02-09|1097.48
#2024-02-12|1090.02
#2024-02-13|1096.29
#2024-02-14|1090.32
#2024-02-15|1100.26
#2024-02-16|1107.67
#2024-02-19|1117.96
#2024-02-20|1134.45
#2024-02-21|1125.12
#2024-02-22|1134.42
#2024-02-23|1134.30
#2024-02-26|1135.83
#2024-02-27|1138.63
#2024-02-28|1134.02
#2024-02-29|1130.03
#2024-03-01|1136.40
#2024-03-04|1141.34
#2024-03-05|1140.38
#2024-03-06|1149.57
#2024-03-07|1159.27
#2024-03-08|1171.06
#2024-03-11|1159.10
#2024-03-12|1156.33
#2024-03-13|1141.20
#2024-03-14|1153.03
#2024-03-15|1158.05
#2024-03-18|1154.15
#2024-03-19|1139.86
#2024-03-20|1136.71
#2024-03-21|1158.37
#2024-03-22|1155.93
#2024-03-25|1149.45
#2024-03-26|1147.42
#2024-03-27|1141.39
#2024-03-28|1146.35
#2024-03-29|1151.38
#2024-04-01|1149.92
#2024-04-02|1151.58
#2024-04-03|1159.18
#2024-04-04|1174.94
#2024-04-05|1163.35
#2024-04-08|1178.50
#2024-04-09|1190.00
#2024-04-10|1201.66
#2024-04-11|1204.08
#2024-04-12|1190.13
#2024-04-15|1189.42
#2024-04-16|1168.54
#2024-04-17|1158.75
#2024-04-18|1161.19
#2024-04-19|1155.41
#2024-04-22|1172.72
#2024-04-23|1179.41
#2024-04-24|1186.26
#2024-04-25|1182.24
#2024-04-26|1177.38
#2024-04-29|1185.62
#2024-04-30|1191.22
#2024-05-01|1188.40
#2024-05-02|1208.34
#2024-05-03|1214.20
#2024-05-06|1211.67
#2024-05-07|1204.55
#2024-05-08|1200.32
#2024-05-09|1198.24
#2024-05-10|1217.00
#2024-05-13|1213.40
#2024-05-14|1220.33
#2024-05-15|1224.25
#2024-05-16|1233.50
#2024-05-17|1238.60
#2024-05-20|1249.56
#2024-05-21|1256.50
#2024-05-22|1250.51
#2024-05-23|1251.05
#2024-05-24|1245.40
#2024-05-27|1259.97
#2024-05-28|1262.66
#2024-05-29|1244.91
#2024-05-30|1233.17
#2024-05-31|1242.77
#2024-06-03|1284.53
#2024-06-04|1231.04
#2024-06-05|1233.94
#2024-06-06|1250.39
#2024-06-07|1258.21
#2024-06-10|1261.69
#2024-06-11|1252.51
#2024-06-12|1257.90
#2024-06-13|1256.61
#2024-06-14|1253.44
#2024-06-17|1239.68
#2024-06-18|1242.89
#2024-06-19|1244.74
#2024-06-20|1238.77
#2024-06-21|1231.70
#2024-06-24|1234.64
#2024-06-25|1232.44
#2024-06-26|1234.83
#2024-06-27|1233.58
#2024-06-28|1238.36
#2024-07-01|1233.95
#2024-07-02|1234.81
#2024-07-03|1246.03
#2024-07-04|1248.10
#2024-07-05|1246.18
#2024-07-08|1240.09
#2024-07-09|1242.23
#2024-07-10|1243.58
#2024-07-11|1255.40
#2024-07-12|1257.79
#2024-07-15|1258.63
#2024-07-16|1248.63
#2024-07-17|1253.79
#2024-07-18|1258.17
#2024-07-19|1235.23
#2024-07-22|1245.82
#2024-07-23|1242.66
#2024-07-24|1245.86
#2024-07-25|1238.30
#2024-07-26|1241.18
#2024-07-29|1251.83
#2024-07-30|1252.18
#2024-07-31|1269.43
#2024-08-01|1274.47
#2024-08-02|1264.67
#2024-08-05|1218.33
#2024-08-06|1240.87
#2024-08-07|1263.65
#2024-08-08|1255.74
#2024-08-09|1255.68
#2024-08-12|1249.82
#2024-08-13|1253.63
#2024-08-14|1256.82
#2024-08-15|1249.51
#2024-08-16|1262.48
#2024-08-19|1267.75
#2024-08-20|1277.40
#2024-08-21|1272.16
#2024-08-22|1271.08
#2024-08-23|1272.25
#2024-08-26|1277.67
#2024-08-27|1280.92
#2024-08-28|1276.02
#2024-08-29|1273.28
#2024-08-30|1283.57
#2024-09-02|1279.97
#2024-09-03|1279.38
#2024-09-04|1267.14
#2024-09-05|1265.54
#2024-09-06|1267.04
#2024-09-09|1252.11
#2024-09-10|1257.55
#2024-09-11|1238.22
#2024-09-12|1253.19
#2024-09-13|1260.07
#2024-09-16|1270.76
#2024-09-17|1275.35
#2024-09-18|1274.95
#2024-09-19|1284.52
#2024-09-20|1284.25
#2024-09-23|1292.81
#2024-09-24|1312.72
#2024-09-25|1318.68
#2024-09-26|1326.17
#2024-09-27|1336.10
#2024-09-30|1318.78
#2024-10-01|1316.84
#2024-10-02|1315.35
#2024-10-03|1307.71
#2024-10-04|1312.92
#2024-10-07|1307.33
#2024-10-08|1287.17
#2024-10-09|1278.67
#2024-10-10|1291.36
#2024-10-11|1287.41
#2024-10-14|1287.54
#2024-10-15|1277.58
#2024-10-16|1273.96
#2024-10-17|1279.14
#2024-10-18|1283.93
#2024-10-21|1272.05
#2024-10-22|1260.24
#2024-10-23|1249.75
#2024-10-24|1250.96
#2024-10-25|1235.03
#2024-10-28|1236.51
#2024-10-29|1239.88
#2024-10-30|1245.26
#2024-10-31|1245.48
#2024-11-01|1245.51
#2024-11-04|1243.75
#2024-11-05|1247.00
#2024-11-06|1240.43
#2024-11-07|1247.25
#2024-11-08|1237.96
#2024-11-11|1229.73
#2024-11-12|1212.75
#2024-11-13|1203.39
#2024-11-14|1176.38
#2024-11-15|1183.85
#2024-11-18|1183.52
#2024-11-19|1187.18
#2024-11-20|1188.21
#2024-11-21|1184.91
#2024-11-22|1185.17
#2024-11-25|1190.76
#2024-11-26|1178.91
#2024-11-27|1200.45
#2024-11-28|1197.92
#2024-11-29|1197.72
#2024-12-02|1198.30
#2024-12-03|1212.79
#2024-12-04|1202.97
#2024-12-05|1199.89
#2024-12-06|1207.21
#2024-12-09|1210.85
#2024-12-10|1202.32
#2024-12-11|1199.31
#2024-12-12|1201.00
#2024-12-13|1193.77
#2024-12-16|1189.92
#2024-12-17|1178.43
#2024-12-18|1180.21
#2024-12-19|1159.77
#2024-12-20|1153.84
#2024-12-23|1168.42
#2024-12-24|1173.50
#2024-12-25|1172.57
#2024-12-26|1173.88
#2024-12-27|1177.67
#2024-12-30|1179.72
#2024-12-31|1182.77
#2025-01-01|1183.10
#2025-01-02|1173.65
#2025-01-03|1172.92
#2025-01-06|1159.79
#2025-01-07|1155.80
#2025-01-08|1146.21
#2025-01-09|1134.34
#2025-01-10|1120.17
#2025-01-13|1099.40
#2025-01-14|1112.09
#2025-01-15|1125.21
#2025-01-16|1129.56
#2025-01-17|1133.86
#2025-01-20|1141.36
#2025-01-21|1133.78
#2025-01-22|1127.66
#2025-01-23|1123.94
#2025-01-24|1125.42
#2025-01-27|1119.10
#2025-01-28|1106.53
#2025-01-29|1114.27
#2025-01-30|1118.81
#2025-01-31|1118.14
#2025-02-03|1096.59
#2025-02-04|1103.37
#2025-02-05|1108.64
#2025-02-06|1109.30
#2025-02-07|1107.69
#2025-02-10|1100.45
#2025-02-11|1092.74
#2025-02-12|1089.23
#2025-02-13|1095.62
#2025-02-14|1099.44
#2025-02-17|1111.10
#2025-02-18|1120.44
#2025-02-19|1120.12
#2025-02-20|1127.39
#2025-02-21|1127.52
#2025-02-24|1126.62
#2025-02-25|1121.87
#2025-02-26|1128.63
#2025-02-27|1123.93
#2025-02-28|1108.07
#2025-03-03|1114.54
#2025-03-04|1114.32
#2025-03-05|1137.20
#2025-03-06|1142.26
#2025-03-07|1138.82
#2025-03-10|1138.38
#2025-03-11|1136.93
#2025-03-12|1140.50
#2025-03-13|1143.89
#2025-03-14|1144.94
#2025-03-17|1162.32
#2025-03-18|1167.72
#2025-03-19|1181.46
#2025-03-20|1184.05
#2025-03-21|1186.55
#2025-03-24|1193.18
#2025-03-25|1186.18
#2025-03-26|1177.36
#2025-03-27|1190.21
#2025-03-28|1182.67
#2025-03-31|1175.12
#2025-04-01|1181.30
#2025-04-02|1176.30
#2025-04-03|1186.59
#2025-04-04|1174.85
#2025-04-07|1121.45
#2025-04-08|1124.37
#2025-04-09|1122.64
#2025-04-10|1149.99
#2025-04-11|1161.07
#2025-04-14|1174.16
#2025-04-15|1184.97
#2025-04-16|1189.56
#2025-04-17|1199.41
#2025-04-18|1203.01
#2025-04-21|1215.60
#2025-04-22|1219.73
#2025-04-23|1226.76
#2025-04-24|1224.96
#2025-04-25|1214.49
#2025-04-28|1227.48
#2025-04-29|1227.94
#2025-04-30|1234.55
#2025-05-01|1225.39
#2025-05-02|1228.27
#2025-05-05|1237.49
#2025-05-06|1233.05
#2025-05-07|1236.69
#2025-05-08|1223.03
#2025-05-09|1220.73
#2025-05-12|1234.26
#2025-05-13|1223.14
#2025-05-14|1225.35
#2025-05-15|1223.83
#2025-05-16|1228.72
#2025-05-19|1234.10
#2025-05-20|1226.34
#2025-05-21|1233.77
#2025-05-22|1224.24
#2025-05-23|1234.45
#2025-05-26|1236.08
#2025-05-27|1224.05
#2025-05-28|1219.72
#2025-05-29|1222.49
#2025-05-30|1219.45
#2025-06-02|1223.50
#2025-06-03|1216.48
#2025-06-04|1218.24
#2025-06-05|1225.08
#2025-06-06|1229.41
#2025-06-09|1237.86
#2025-06-10|1238.34
#2025-06-11|1234.61
#2025-06-12|1227.38
#2025-06-13|1228.05
#2025-06-16|1234.80
#2025-06-17|1230.93
#2025-06-18|1226.87
#2025-06-19|1209.32
#2025-06-20|1213.90
#2025-06-23|1206.13
#2025-06-24|1224.67
#2025-06-25|1230.37
#2025-06-26|1248.94
#2025-06-27|1248.32
#2025-06-30|1252.81
#2025-07-01|1260.93
#2025-07-02|1263.97
#2025-07-03|1262.33
#2025-07-04|1266.28
#2025-07-07|1265.56
#2025-07-08|1265.48
#2025-07-09|1265.60
#2025-07-10|1262.42
#2025-07-11|1255.71
#2025-07-14|1262.52
#2025-07-15|1266.01
#2025-07-16|1264.43
#2025-07-17|1264.54
#2025-07-18|1263.84
#2025-07-21|1270.73
#2025-07-22|1276.68
#2025-07-23|1287.19
#2025-07-24|1289.78
#2025-07-25|1275.02
#2025-07-28|1272.42
#2025-07-29|1274.94
#2025-07-30|1272.07
#2025-07-31|1261.52
#2025-08-01|1261.64
#2025-08-04|1270.45
#2025-08-05|1277.92
#2025-08-06|1280.86
#2025-08-07|1296.13
#2025-08-08|1289.23
#2025-08-11|1292.17
#2025-08-12|1294.84
#2025-08-13|1304.59
#2025-08-14|1301.42
#2025-08-15|1307.35
#2025-08-18|1303.78
#2025-08-19|1305.24
#2025-08-20|1307.78
#2025-08-21|1300.86
#2025-08-22|1304.87
#2025-08-25|1303.26
#2025-08-26|1286.80
#2025-08-27|1289.95
#2025-08-28|1288.06
#2025-08-29|1280.34
#2025-09-01|1290.24
#2025-09-02|1297.15
#2025-09-03|1290.31
#2025-09-04|1286.98
#2025-09-05|1294.97
#2025-09-08|1301.75
#2025-09-09|1305.50
#2025-09-10|1317.29
#2025-09-11|1323.70
#2025-09-12|1327.12
#2025-09-15|1328.15
#2025-09-16|1335.62
#2025-09-17|1328.51
#2025-09-18|1312.08
#2025-09-19|1316.41
#2025-09-22|1330.24
#2025-09-23|1327.14
#2025-09-24|1317.71
#2025-09-25|1310.28
#2025-09-26|1302.32
#2025-09-29|1308.25
#2025-09-30|1306.07
#2025-10-01|1309.59
#2025-10-02|1307.71
#2025-10-03|1313.78
#2025-10-06|1312.21
#2025-10-07|1314.45
#2025-10-08|1307.28
#2025-10-09|1316.43
#2025-10-10|1314.02
#2025-10-13|1314.97
#2025-10-14|1313.14
#2025-10-15|1335.03
#2025-10-16|1346.78
#2025-10-17|1342.78
#2025-10-20|1348.85
#2025-10-21|1349.94
#2025-10-22|1348.35
#2025-10-23|1348.61
#2025-10-24|1347.79
#2025-10-27|1349.82
#2025-10-28|1350.26
#2025-10-29|1359.53
#2025-10-30|1354.16
#2025-10-31|1359.86
#2025-11-03|1364.01
#2025-11-04|1352.71
#2025-11-05|1353.01
#2025-11-06|1362.12
#2025-11-07|1356.50
#2025-11-10|1362.37
#2025-11-11|1377.84
#2025-11-12|1376.60
#2025-11-13|1389.16
#2025-11-14|1380.61
#2025-11-17|1385.55
#2025-11-18|1367.74
#2025-11-19|1363.58
#2025-11-20|1366.77
#2025-11-21|1353.60
#2025-11-24|1354.95
#2025-11-25|1364.65
#2025-11-26|1383.06
#2025-11-27|1382.78
#2025-11-28|1378.83
#2025-12-01|1374.29
#2025-12-02|1367.33
#2025-12-03|1357.74
#2025-12-04|1357.79
#2025-12-05|1351.72
#2025-12-08|1339.81
#2025-12-09|1336.52
#2025-12-10|1343.66
#2025-12-11|1339.85
#2025-12-12|1353.88
#2025-12-15|1359.07
#2025-12-16|1345.82
#2025-12-17|1347.31
#2025-12-18|1344.17
#2025-12-19|1351.49
#2025-12-22|1353.72
#2025-12-23|1361.44
#2025-12-24|1366.02
#2025-12-25|1366.97
#2025-12-26|1364.57
#2025-12-29|1356.49
#2025-12-30|1359.29
#2025-12-31|1359.81
#2026-01-01|1366.68
#2026-01-02|1377.49
#2026-01-05|1385.22
#2026-01-06|1382.17
#2026-01-07|1371.42
#2026-01-08|1367.62
#2026-01-09|1357.54
#2026-01-12|1361.47
#2026-01-13|1371.88
#2026-01-14|1375.01
#2026-01-15|1376.03
#2026-01-16|1376.14
#2026-01-19|1380.04
#2026-01-20|1380.80
#2026-01-21|1386.41
#2026-01-22|1402.40
#2026-01-23|1384.92
#2026-01-26|1392.33
#2026-01-27|1394.98
#2026-01-28|1405.18
#2026-01-29|1416.21
#2026-01-30|1405.44
#2026-02-02|1395.93
#2026-02-03|1433.78
#2026-02-04|1450.73
#2026-02-05|1458.15
#2026-02-06|1460.29
#2026-02-09|1484.12
#2026-02-10|1491.70
#2026-02-11|1499.19
#2026-02-12|1522.54
#2026-02-13|1509.15
#2026-02-16|1515.36
#2026-02-17|1515.80
#2026-02-18|1518.47
#2026-02-19|1513.50
#2026-02-20|1511.31
#2026-02-23|1520.50
#2026-02-24|1526.12
#2026-02-25|1519.88
#2026-02-26|1517.52
#2026-02-27|1518.97
#2026-03-02|1490.16
#2026-03-03|1485.89
#2026-03-04|1445.89
#2026-03-05|1471.76
#2026-03-06|1469.01
#2026-03-09|1423.22
#2026-03-10|1447.27
#2026-03-11|1460.20
#2026-03-12|1470.71
#2026-03-13|1455.96
#2026-03-16|1447.64
#2026-03-17|1460.61
#2026-03-18|1484.60
#2026-03-19|1458.37
#2026-03-20|1456.83
#2026-03-23|1421.42
#2026-03-24|1438.93
#2026-03-25|1462.15
#2026-03-26|1452.91
#2026-03-27|1445.58
#2026-03-30|1436.92
#2026-03-31|1426.49
#2026-04-01|1458.05
#2026-04-02|1450.64