Table Data - NASDAQ ASPA Utilities Large Mid Cap Total Return Index
| Title | NASDAQ ASPA Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 524.30 |
| 2001-04-02 | 516.01 |
| 2001-04-03 | 519.94 |
| 2001-04-04 | 517.57 |
| 2001-04-05 | 522.76 |
| 2001-04-06 | 525.74 |
| 2001-04-09 | 516.81 |
| 2001-04-10 | 522.10 |
| 2001-04-11 | 525.87 |
| 2001-04-12 | 528.69 |
| 2001-04-13 | . |
| 2001-04-16 | 521.65 |
| 2001-04-17 | 527.70 |
| 2001-04-18 | 533.62 |
| 2001-04-19 | 530.18 |
| 2001-04-20 | 531.61 |
| 2001-04-23 | 541.32 |
| 2001-04-24 | 543.29 |
| 2001-04-25 | 545.45 |
| 2001-04-26 | 551.61 |
| 2001-04-27 | 551.54 |
| 2001-04-30 | 552.13 |
| 2001-05-01 | 558.83 |
| 2001-05-02 | 561.60 |
| 2001-05-03 | 563.70 |
| 2001-05-04 | 559.83 |
| 2001-05-07 | 564.04 |
| 2001-05-08 | 560.96 |
| 2001-05-09 | 561.60 |
| 2001-05-10 | 557.51 |
| 2001-05-11 | 555.04 |
| 2001-05-14 | 552.20 |
| 2001-05-15 | 552.39 |
| 2001-05-16 | 549.31 |
| 2001-05-17 | 556.79 |
| 2001-05-18 | 551.84 |
| 2001-05-21 | 558.74 |
| 2001-05-22 | 552.75 |
| 2001-05-23 | 560.34 |
| 2001-05-24 | 566.56 |
| 2001-05-25 | 564.33 |
| 2001-05-28 | . |
| 2001-05-29 | 570.28 |
| 2001-05-30 | 570.43 |
| 2001-05-31 | 579.49 |
| 2001-06-01 | 577.82 |
| 2001-06-04 | 578.62 |
| 2001-06-05 | 577.62 |
| 2001-06-06 | 576.89 |
| 2001-06-07 | 581.52 |
| 2001-06-08 | 576.93 |
| 2001-06-11 | 572.91 |
| 2001-06-12 | 574.66 |
| 2001-06-13 | 576.18 |
| 2001-06-14 | 583.49 |
| 2001-06-15 | 586.94 |
| 2001-06-18 | 586.22 |
| 2001-06-19 | 589.75 |
| 2001-06-20 | 582.21 |
| 2001-06-21 | 584.27 |
| 2001-06-22 | 587.84 |
| 2001-06-25 | 592.61 |
| 2001-06-26 | 597.31 |
| 2001-06-27 | 592.79 |
| 2001-06-28 | 585.71 |
| 2001-06-29 | 592.43 |
| 2001-07-02 | 590.52 |
| 2001-07-03 | 592.42 |
| 2001-07-04 | . |
| 2001-07-05 | 599.85 |
| 2001-07-06 | 600.68 |
| 2001-07-09 | 596.05 |
| 2001-07-10 | 592.45 |
| 2001-07-11 | 589.63 |
| 2001-07-12 | 593.14 |
| 2001-07-13 | 583.71 |
| 2001-07-16 | 581.27 |
| 2001-07-17 | 579.53 |
| 2001-07-18 | 571.13 |
| 2001-07-19 | 571.34 |
| 2001-07-20 | 571.17 |
| 2001-07-23 | 563.46 |
| 2001-07-24 | 567.51 |
| 2001-07-25 | 568.05 |
| 2001-07-26 | 564.92 |
| 2001-07-27 | 573.30 |
| 2001-07-30 | 573.68 |
| 2001-07-31 | 575.93 |
| 2001-08-01 | 577.72 |
| 2001-08-02 | 579.05 |
| 2001-08-03 | 572.21 |
| 2001-08-06 | 573.07 |
| 2001-08-07 | 582.86 |
| 2001-08-08 | 588.87 |
| 2001-08-09 | 582.19 |
| 2001-08-10 | 588.41 |
| 2001-08-13 | 587.89 |
| 2001-08-14 | 595.94 |
| 2001-08-15 | 604.90 |
| 2001-08-16 | 609.73 |
| 2001-08-17 | 611.46 |
| 2001-08-20 | 614.05 |
| 2001-08-21 | 619.51 |
| 2001-08-22 | 622.88 |
| 2001-08-23 | 620.86 |
| 2001-08-24 | 620.38 |
| 2001-08-27 | 614.15 |
| 2001-08-28 | 607.03 |
| 2001-08-29 | 604.17 |
| 2001-08-30 | 595.34 |
| 2001-08-31 | 601.33 |
| 2001-09-03 | . |
| 2001-09-04 | 609.47 |
| 2001-09-05 | 603.36 |
| 2001-09-06 | 608.94 |
| 2001-09-07 | 607.15 |
| 2001-09-10 | 600.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 594.05 |
| 2001-09-18 | 603.09 |
| 2001-09-19 | 618.28 |
| 2001-09-20 | 624.53 |
| 2001-09-21 | 618.37 |
| 2001-09-24 | 613.93 |
| 2001-09-25 | 612.60 |
| 2001-09-26 | 594.99 |
| 2001-09-27 | 584.55 |
| 2001-09-28 | 597.01 |
| 2001-10-01 | 599.06 |
| 2001-10-02 | 603.16 |
| 2001-10-03 | 602.04 |
| 2001-10-04 | 602.54 |
| 2001-10-05 | 600.65 |
| 2001-10-08 | 601.13 |
| 2001-10-09 | 605.37 |
| 2001-10-10 | 599.65 |
| 2001-10-11 | 601.70 |
| 2001-10-12 | 595.08 |
| 2001-10-15 | 593.01 |
| 2001-10-16 | 600.11 |
| 2001-10-17 | 596.54 |
| 2001-10-18 | 587.65 |
| 2001-10-19 | 586.66 |
| 2001-10-22 | 586.89 |
| 2001-10-23 | 588.47 |
| 2001-10-24 | 588.21 |
| 2001-10-25 | 593.30 |
| 2001-10-26 | 588.78 |
| 2001-10-29 | 585.68 |
| 2001-10-30 | 587.78 |
| 2001-10-31 | 584.81 |
| 2001-11-01 | 584.00 |
| 2001-11-02 | 578.17 |
| 2001-11-05 | 578.76 |
| 2001-11-06 | 577.19 |
| 2001-11-07 | 570.80 |
| 2001-11-08 | 577.12 |
| 2001-11-09 | 572.92 |
| 2001-11-12 | 574.99 |
| 2001-11-13 | 576.47 |
| 2001-11-14 | 572.07 |
| 2001-11-15 | 569.66 |
| 2001-11-16 | 547.41 |
| 2001-11-19 | 536.92 |
| 2001-11-20 | 544.14 |
| 2001-11-21 | 548.27 |
| 2001-11-22 | . |
| 2001-11-23 | 545.44 |
| 2001-11-26 | 547.78 |
| 2001-11-27 | 545.62 |
| 2001-11-28 | 546.85 |
| 2001-11-29 | 544.29 |
| 2001-11-30 | 553.98 |
| 2001-12-03 | 544.52 |
| 2001-12-04 | 544.29 |
| 2001-12-05 | 542.99 |
| 2001-12-06 | 532.67 |
| 2001-12-07 | 530.07 |
| 2001-12-10 | 528.69 |
| 2001-12-11 | 536.56 |
| 2001-12-12 | 541.28 |
| 2001-12-13 | 536.28 |
| 2001-12-14 | 534.06 |
| 2001-12-17 | 528.47 |
| 2001-12-18 | 526.58 |
| 2001-12-19 | 524.54 |
| 2001-12-20 | 529.73 |
| 2001-12-21 | 521.62 |
| 2001-12-24 | 521.45 |
| 2001-12-25 | . |
| 2001-12-26 | 521.42 |
| 2001-12-27 | 527.24 |
| 2001-12-28 | 533.03 |
| 2001-12-31 | 533.69 |
| 2002-01-01 | . |
| 2002-01-02 | 531.42 |
| 2002-01-03 | 534.12 |
| 2002-01-04 | 532.98 |
| 2002-01-07 | 524.74 |
| 2002-01-08 | 515.13 |
| 2002-01-09 | 511.20 |
| 2002-01-10 | 507.57 |
| 2002-01-11 | 506.70 |
| 2002-01-14 | 507.86 |
| 2002-01-15 | 510.28 |
| 2002-01-16 | 515.19 |
| 2002-01-17 | 515.58 |
| 2002-01-18 | 519.45 |
| 2002-01-21 | . |
| 2002-01-22 | 508.05 |
| 2002-01-23 | 504.25 |
| 2002-01-24 | 504.29 |
| 2002-01-25 | 504.27 |
| 2002-01-28 | 507.03 |
| 2002-01-29 | 504.38 |
| 2002-01-30 | 505.69 |
| 2002-01-31 | 508.51 |
| 2002-02-01 | 506.00 |
| 2002-02-04 | 508.15 |
| 2002-02-05 | 501.81 |
| 2002-02-06 | 503.98 |
| 2002-02-07 | 500.11 |
| 2002-02-08 | 500.90 |
| 2002-02-11 | 504.81 |
| 2002-02-12 | 509.79 |
| 2002-02-13 | 512.89 |
| 2002-02-14 | 517.20 |
| 2002-02-15 | 513.01 |
| 2002-02-18 | . |
| 2002-02-19 | 506.86 |
| 2002-02-20 | 510.04 |
| 2002-02-21 | 514.68 |
| 2002-02-22 | 515.50 |
| 2002-02-25 | 512.86 |
| 2002-02-26 | 513.11 |
| 2002-02-27 | 518.52 |
| 2002-02-28 | 515.50 |
| 2002-03-01 | 522.82 |
| 2002-03-04 | 525.59 |
| 2002-03-05 | 524.63 |
| 2002-03-06 | 527.82 |
| 2002-03-07 | 536.76 |
| 2002-03-08 | 533.95 |
| 2002-03-11 | 535.42 |
| 2002-03-12 | 530.73 |
| 2002-03-13 | 529.22 |
| 2002-03-14 | 530.06 |
| 2002-03-15 | 529.65 |
| 2002-03-18 | 527.87 |
| 2002-03-19 | 528.75 |
| 2002-03-20 | 528.99 |
| 2002-03-21 | 528.23 |
| 2002-03-22 | 523.83 |
| 2002-03-25 | 526.00 |
| 2002-03-26 | 526.19 |
| 2002-03-27 | 524.49 |
| 2002-03-28 | 521.73 |
| 2002-03-29 | . |
| 2002-04-01 | 511.30 |
| 2002-04-02 | 512.77 |
| 2002-04-03 | 515.62 |
| 2002-04-04 | 512.94 |
| 2002-04-05 | 514.47 |
| 2002-04-08 | 514.08 |
| 2002-04-09 | 513.79 |
| 2002-04-10 | 518.55 |
| 2002-04-11 | 514.40 |
| 2002-04-12 | 514.22 |
| 2002-04-15 | 515.80 |
| 2002-04-16 | 514.02 |
| 2002-04-17 | 513.13 |
| 2002-04-18 | 513.54 |
| 2002-04-19 | 516.07 |
| 2002-04-22 | 518.94 |
| 2002-04-23 | 518.03 |
| 2002-04-24 | 515.83 |
| 2002-04-25 | 516.38 |
| 2002-04-26 | 512.89 |
| 2002-04-29 | 511.06 |
| 2002-04-30 | 512.60 |
| 2002-05-01 | 511.57 |
| 2002-05-02 | 512.51 |
| 2002-05-03 | 514.78 |
| 2002-05-06 | 512.72 |
| 2002-05-07 | 519.05 |
| 2002-05-08 | 529.08 |
| 2002-05-09 | 527.23 |
| 2002-05-10 | 529.58 |
| 2002-05-13 | 534.32 |
| 2002-05-14 | 530.09 |
| 2002-05-15 | 531.76 |
| 2002-05-16 | 534.34 |
| 2002-05-17 | 537.37 |
| 2002-05-20 | 539.75 |
| 2002-05-21 | 544.03 |
| 2002-05-22 | 551.01 |
| 2002-05-23 | 553.16 |
| 2002-05-24 | 553.24 |
| 2002-05-27 | . |
| 2002-05-28 | 553.82 |
| 2002-05-29 | 556.33 |
| 2002-05-30 | 554.50 |
| 2002-05-31 | 549.08 |
| 2002-06-03 | 548.20 |
| 2002-06-04 | 549.13 |
| 2002-06-05 | 541.36 |
| 2002-06-06 | 541.19 |
| 2002-06-07 | 540.95 |
| 2002-06-10 | 541.23 |
| 2002-06-11 | 540.61 |
| 2002-06-12 | 540.04 |
| 2002-06-13 | 537.26 |
| 2002-06-14 | 537.12 |
| 2002-06-17 | 530.21 |
| 2002-06-18 | 529.78 |
| 2002-06-19 | 527.15 |
| 2002-06-20 | 534.36 |
| 2002-06-21 | 541.64 |
| 2002-06-24 | 544.92 |
| 2002-06-25 | 543.34 |
| 2002-06-26 | 546.79 |
| 2002-06-27 | 545.30 |
| 2002-06-28 | 550.32 |
| 2002-07-01 | 550.88 |
| 2002-07-02 | 556.17 |
| 2002-07-03 | 560.18 |
| 2002-07-04 | . |
| 2002-07-05 | 557.82 |
| 2002-07-08 | 558.13 |
| 2002-07-09 | 568.59 |
| 2002-07-10 | 567.94 |
| 2002-07-11 | 566.75 |
| 2002-07-12 | 564.61 |
| 2002-07-15 | 564.64 |
| 2002-07-16 | 562.11 |
| 2002-07-17 | 563.29 |
| 2002-07-18 | 567.58 |
| 2002-07-19 | 564.77 |
| 2002-07-22 | 562.44 |
| 2002-07-23 | 558.99 |
| 2002-07-24 | 559.78 |
| 2002-07-25 | 558.08 |
| 2002-07-26 | 548.65 |
| 2002-07-29 | 542.67 |
| 2002-07-30 | 538.62 |
| 2002-07-31 | 542.39 |
| 2002-08-01 | 547.55 |
| 2002-08-02 | 550.83 |
| 2002-08-05 | 553.11 |
| 2002-08-06 | 547.46 |
| 2002-08-07 | 548.14 |
| 2002-08-08 | 547.44 |
| 2002-08-09 | 550.07 |
| 2002-08-12 | 554.50 |
| 2002-08-13 | 558.25 |
| 2002-08-14 | 571.26 |
| 2002-08-15 | 571.74 |
| 2002-08-16 | 571.55 |
| 2002-08-19 | 567.11 |
| 2002-08-20 | 559.76 |
| 2002-08-21 | 559.85 |
| 2002-08-22 | 558.72 |
| 2002-08-23 | 555.31 |
| 2002-08-26 | 558.37 |
| 2002-08-27 | 559.97 |
| 2002-08-28 | 558.08 |
| 2002-08-29 | 556.47 |
| 2002-08-30 | 553.42 |
| 2002-09-02 | . |
| 2002-09-03 | 554.25 |
| 2002-09-04 | 557.39 |
| 2002-09-05 | 555.37 |
| 2002-09-06 | 553.42 |
| 2002-09-09 | 549.43 |
| 2002-09-10 | 548.15 |
| 2002-09-11 | 544.16 |
| 2002-09-12 | 544.06 |
| 2002-09-13 | 541.40 |
| 2002-09-16 | 537.36 |
| 2002-09-17 | 541.65 |
| 2002-09-18 | 542.06 |
| 2002-09-19 | 539.75 |
| 2002-09-20 | 530.39 |
| 2002-09-23 | 528.83 |
| 2002-09-24 | 529.27 |
| 2002-09-25 | 522.15 |
| 2002-09-26 | 526.23 |
| 2002-09-27 | 525.34 |
| 2002-09-30 | 524.23 |
| 2002-10-01 | 525.26 |
| 2002-10-02 | 524.21 |
| 2002-10-03 | 528.73 |
| 2002-10-04 | 527.28 |
| 2002-10-07 | 516.23 |
| 2002-10-08 | 518.52 |
| 2002-10-09 | 518.55 |
| 2002-10-10 | 515.12 |
| 2002-10-11 | 516.11 |
| 2002-10-14 | 515.87 |
| 2002-10-15 | 514.11 |
| 2002-10-16 | 513.38 |
| 2002-10-17 | 515.39 |
| 2002-10-18 | 510.61 |
| 2002-10-21 | 514.86 |
| 2002-10-22 | 511.81 |
| 2002-10-23 | 518.77 |
| 2002-10-24 | 518.49 |
| 2002-10-25 | 518.41 |
| 2002-10-28 | 520.01 |
| 2002-10-29 | 518.93 |
| 2002-10-30 | 522.65 |
| 2002-10-31 | 523.28 |
| 2002-11-01 | 522.63 |
| 2002-11-04 | 523.52 |
| 2002-11-05 | 523.36 |
| 2002-11-06 | 523.18 |
| 2002-11-07 | 524.17 |
| 2002-11-08 | 529.20 |
| 2002-11-11 | 527.99 |
| 2002-11-12 | 530.02 |
| 2002-11-13 | 526.23 |
| 2002-11-14 | 525.72 |
| 2002-11-15 | 525.92 |
| 2002-11-18 | 521.61 |
| 2002-11-19 | 517.50 |
| 2002-11-20 | 515.51 |
| 2002-11-21 | 515.38 |
| 2002-11-22 | 514.37 |
| 2002-11-25 | 519.48 |
| 2002-11-26 | 516.87 |
| 2002-11-27 | 520.35 |
| 2002-11-28 | . |
| 2002-11-29 | 517.67 |
| 2002-12-02 | 509.30 |
| 2002-12-03 | 505.68 |
| 2002-12-04 | 504.50 |
| 2002-12-05 | 502.01 |
| 2002-12-06 | 505.02 |
| 2002-12-09 | 506.75 |
| 2002-12-10 | 510.16 |
| 2002-12-11 | 508.16 |
| 2002-12-12 | 511.60 |
| 2002-12-13 | 514.65 |
| 2002-12-16 | 514.20 |
| 2002-12-17 | 518.43 |
| 2002-12-18 | 514.17 |
| 2002-12-19 | 520.19 |
| 2002-12-20 | 522.86 |
| 2002-12-23 | 523.34 |
| 2002-12-24 | 527.06 |
| 2002-12-25 | . |
| 2002-12-26 | 534.59 |
| 2002-12-27 | 542.45 |
| 2002-12-30 | 547.46 |
| 2002-12-31 | 547.43 |
| 2003-01-01 | . |
| 2003-01-02 | 541.18 |
| 2003-01-03 | 541.41 |
| 2003-01-06 | 546.94 |
| 2003-01-07 | 536.86 |
| 2003-01-08 | 536.77 |
| 2003-01-09 | 543.76 |
| 2003-01-10 | 541.37 |
| 2003-01-13 | 545.34 |
| 2003-01-14 | 552.25 |
| 2003-01-15 | 554.79 |
| 2003-01-16 | 551.28 |
| 2003-01-17 | 547.92 |
| 2003-01-20 | . |
| 2003-01-21 | 544.70 |
| 2003-01-22 | 543.13 |
| 2003-01-23 | 549.11 |
| 2003-01-24 | 547.97 |
| 2003-01-27 | 544.77 |
| 2003-01-28 | 546.10 |
| 2003-01-29 | 543.62 |
| 2003-01-30 | 543.86 |
| 2003-01-31 | 540.52 |
| 2003-02-03 | 541.27 |
| 2003-02-04 | 543.18 |
| 2003-02-05 | 545.23 |
| 2003-02-06 | 545.71 |
| 2003-02-07 | 548.44 |
| 2003-02-10 | 545.14 |
| 2003-02-11 | 542.81 |
| 2003-02-12 | 546.09 |
| 2003-02-13 | 546.35 |
| 2003-02-14 | 549.24 |
| 2003-02-17 | . |
| 2003-02-18 | 559.25 |
| 2003-02-19 | 558.43 |
| 2003-02-20 | 558.69 |
| 2003-02-21 | 556.36 |
| 2003-02-24 | 558.54 |
| 2003-02-25 | 555.59 |
| 2003-02-26 | 558.44 |
| 2003-02-27 | 558.42 |
| 2003-02-28 | 553.75 |
| 2003-03-03 | 555.51 |
| 2003-03-04 | 558.52 |
| 2003-03-05 | 556.95 |
| 2003-03-06 | 556.07 |
| 2003-03-07 | 555.67 |
| 2003-03-10 | 552.26 |
| 2003-03-11 | 554.93 |
| 2003-03-12 | 557.95 |
| 2003-03-13 | 554.21 |
| 2003-03-14 | 552.74 |
| 2003-03-17 | 551.92 |
| 2003-03-18 | 550.99 |
| 2003-03-19 | 552.93 |
| 2003-03-20 | 553.70 |
| 2003-03-21 | 550.79 |
| 2003-03-24 | 560.12 |
| 2003-03-25 | 560.30 |
| 2003-03-26 | 562.64 |
| 2003-03-27 | 560.40 |
| 2003-03-28 | 559.87 |
| 2003-03-31 | 557.98 |
| 2003-04-01 | 562.00 |
| 2003-04-02 | 565.95 |
| 2003-04-03 | 562.25 |
| 2003-04-04 | 561.77 |
| 2003-04-07 | 565.38 |
| 2003-04-08 | 564.30 |
| 2003-04-09 | 565.00 |
| 2003-04-10 | 573.26 |
| 2003-04-11 | 573.67 |
| 2003-04-14 | 578.09 |
| 2003-04-15 | 578.44 |
| 2003-04-16 | 576.63 |
| 2003-04-17 | 581.08 |
| 2003-04-18 | . |
| 2003-04-21 | 578.38 |
| 2003-04-22 | 581.44 |
| 2003-04-23 | 579.92 |
| 2003-04-24 | 584.01 |
| 2003-04-25 | 584.71 |
| 2003-04-28 | 585.19 |
| 2003-04-29 | 588.14 |
| 2003-04-30 | 593.63 |
| 2003-05-01 | 593.58 |
| 2003-05-02 | 593.55 |
| 2003-05-05 | 595.55 |
| 2003-05-06 | 598.22 |
| 2003-05-07 | 599.10 |
| 2003-05-08 | 600.06 |
| 2003-05-09 | 601.20 |
| 2003-05-12 | 602.69 |
| 2003-05-13 | 603.49 |
| 2003-05-14 | 607.28 |
| 2003-05-15 | 609.11 |
| 2003-05-16 | 609.02 |
| 2003-05-19 | 606.80 |
| 2003-05-20 | 607.43 |
| 2003-05-21 | 606.66 |
| 2003-05-22 | 609.48 |
| 2003-05-23 | 615.36 |
| 2003-05-26 | . |
| 2003-05-27 | 607.75 |
| 2003-05-28 | 603.76 |
| 2003-05-29 | 603.83 |
| 2003-05-30 | 594.71 |
| 2003-06-02 | 590.90 |
| 2003-06-03 | 594.03 |
| 2003-06-04 | 592.44 |
| 2003-06-05 | 592.18 |
| 2003-06-06 | 587.19 |
| 2003-06-09 | 588.73 |
| 2003-06-10 | 594.37 |
| 2003-06-11 | 593.21 |
| 2003-06-12 | 593.25 |
| 2003-06-13 | 595.08 |
| 2003-06-16 | 598.28 |
| 2003-06-17 | 596.64 |
| 2003-06-18 | 594.52 |
| 2003-06-19 | 592.94 |
| 2003-06-20 | 591.47 |
| 2003-06-23 | 594.39 |
| 2003-06-24 | 590.05 |
| 2003-06-25 | 590.37 |
| 2003-06-26 | 586.50 |
| 2003-06-27 | 583.67 |
| 2003-06-30 | 575.71 |
| 2003-07-01 | 583.13 |
| 2003-07-02 | 584.76 |
| 2003-07-03 | 587.87 |
| 2003-07-04 | . |
| 2003-07-07 | 581.55 |
| 2003-07-08 | 575.00 |
| 2003-07-09 | 578.82 |
| 2003-07-10 | 580.43 |
| 2003-07-11 | 581.96 |
| 2003-07-14 | 582.67 |
| 2003-07-15 | 580.43 |
| 2003-07-16 | 576.63 |
| 2003-07-17 | 573.95 |
| 2003-07-18 | 578.25 |
| 2003-07-21 | 579.42 |
| 2003-07-22 | 577.25 |
| 2003-07-23 | 577.76 |
| 2003-07-24 | 573.68 |
| 2003-07-25 | 575.23 |
| 2003-07-28 | 574.55 |
| 2003-07-29 | 571.93 |
| 2003-07-30 | 570.64 |
| 2003-07-31 | 573.11 |
| 2003-08-01 | 574.59 |
| 2003-08-04 | 577.46 |
| 2003-08-05 | 577.32 |
| 2003-08-06 | 578.40 |
| 2003-08-07 | 582.17 |
| 2003-08-08 | 577.91 |
| 2003-08-11 | 582.07 |
| 2003-08-12 | 579.53 |
| 2003-08-13 | 578.30 |
| 2003-08-14 | 580.57 |
| 2003-08-15 | 579.12 |
| 2003-08-18 | 578.75 |
| 2003-08-19 | 578.23 |
| 2003-08-20 | 581.98 |
| 2003-08-21 | 585.46 |
| 2003-08-22 | 586.84 |
| 2003-08-25 | 586.86 |
| 2003-08-26 | 586.38 |
| 2003-08-27 | 584.24 |
| 2003-08-28 | 584.52 |
| 2003-08-29 | 586.99 |
| 2003-09-01 | . |
| 2003-09-02 | 589.29 |
| 2003-09-03 | 594.77 |
| 2003-09-04 | 595.59 |
| 2003-09-05 | 596.62 |
| 2003-09-08 | 594.40 |
| 2003-09-09 | 597.66 |
| 2003-09-10 | 595.95 |
| 2003-09-11 | 598.52 |
| 2003-09-12 | 605.54 |
| 2003-09-15 | 605.33 |
| 2003-09-16 | 609.69 |
| 2003-09-17 | 612.41 |
| 2003-09-18 | 621.62 |
| 2003-09-19 | 634.28 |
| 2003-09-22 | 642.24 |
| 2003-09-23 | 647.25 |
| 2003-09-24 | 649.40 |
| 2003-09-25 | 643.45 |
| 2003-09-26 | 635.54 |
| 2003-09-29 | 635.21 |
| 2003-09-30 | 629.53 |
| 2003-10-01 | 640.14 |
| 2003-10-02 | 641.06 |
| 2003-10-03 | 644.31 |
| 2003-10-06 | 637.94 |
| 2003-10-07 | 644.98 |
| 2003-10-08 | 645.17 |
| 2003-10-09 | 654.80 |
| 2003-10-10 | 653.86 |
| 2003-10-13 | 652.19 |
| 2003-10-14 | 646.82 |
| 2003-10-15 | 644.69 |
| 2003-10-16 | 648.10 |
| 2003-10-17 | 645.11 |
| 2003-10-20 | 639.42 |
| 2003-10-21 | 646.56 |
| 2003-10-22 | 646.49 |
| 2003-10-23 | 637.24 |
| 2003-10-24 | 636.39 |
| 2003-10-27 | 644.00 |
| 2003-10-28 | 645.80 |
| 2003-10-29 | 647.44 |
| 2003-10-30 | 648.91 |
| 2003-10-31 | 647.45 |
| 2003-11-03 | 642.52 |
| 2003-11-04 | 648.53 |
| 2003-11-05 | 649.49 |
| 2003-11-06 | 640.94 |
| 2003-11-07 | 643.81 |
| 2003-11-10 | 646.21 |
| 2003-11-11 | 642.50 |
| 2003-11-12 | 642.56 |
| 2003-11-13 | 646.05 |
| 2003-11-14 | 649.67 |
| 2003-11-17 | 640.79 |
| 2003-11-18 | 640.07 |
| 2003-11-19 | 635.96 |
| 2003-11-20 | 644.67 |
| 2003-11-21 | 646.56 |
| 2003-11-24 | 644.38 |
| 2003-11-25 | 642.98 |
| 2003-11-26 | 646.46 |
| 2003-11-27 | . |
| 2003-11-28 | 648.77 |
| 2003-12-01 | 654.36 |
| 2003-12-02 | 654.18 |
| 2003-12-03 | 654.44 |
| 2003-12-04 | 653.61 |
| 2003-12-05 | 650.70 |
| 2003-12-08 | 656.46 |
| 2003-12-09 | 662.22 |
| 2003-12-10 | 660.27 |
| 2003-12-11 | 663.00 |
| 2003-12-12 | 667.08 |
| 2003-12-15 | 669.27 |
| 2003-12-16 | 664.31 |
| 2003-12-17 | 660.75 |
| 2003-12-18 | 661.86 |
| 2003-12-19 | 662.76 |
| 2003-12-22 | 666.32 |
| 2003-12-23 | 667.95 |
| 2003-12-24 | 666.60 |
| 2003-12-25 | . |
| 2003-12-26 | 667.61 |
| 2003-12-29 | 671.47 |
| 2003-12-30 | 673.43 |
| 2003-12-31 | 674.69 |
| 2004-01-01 | . |
| 2004-01-02 | 676.42 |
| 2004-01-05 | 683.40 |
| 2004-01-06 | 682.24 |
| 2004-01-07 | 681.86 |
| 2004-01-08 | 682.11 |
| 2004-01-09 | 680.07 |
| 2004-01-12 | 679.03 |
| 2004-01-13 | 681.48 |
| 2004-01-14 | 681.10 |
| 2004-01-15 | 678.69 |
| 2004-01-16 | 677.70 |
| 2004-01-19 | . |
| 2004-01-20 | 673.23 |
| 2004-01-21 | 674.94 |
| 2004-01-22 | 680.92 |
| 2004-01-23 | 686.13 |
| 2004-01-26 | 689.04 |
| 2004-01-27 | 689.85 |
| 2004-01-28 | 690.50 |
| 2004-01-29 | 690.27 |
| 2004-01-30 | 690.03 |
| 2004-02-02 | 691.57 |
| 2004-02-03 | 692.76 |
| 2004-02-04 | 689.77 |
| 2004-02-05 | 692.16 |
| 2004-02-06 | 690.28 |
| 2004-02-09 | 688.40 |
| 2004-02-10 | 692.97 |
| 2004-02-11 | 695.61 |
| 2004-02-12 | 700.62 |
| 2004-02-13 | 700.23 |
| 2004-02-16 | . |
| 2004-02-17 | 701.36 |
| 2004-02-18 | 701.72 |
| 2004-02-19 | 696.72 |
| 2004-02-20 | 690.27 |
| 2004-02-23 | 690.62 |
| 2004-02-24 | 690.97 |
| 2004-02-25 | 687.72 |
| 2004-02-26 | 688.52 |
| 2004-02-27 | 692.81 |
| 2004-03-01 | 696.68 |
| 2004-03-02 | 693.25 |
| 2004-03-03 | 691.32 |
| 2004-03-04 | 690.74 |
| 2004-03-05 | 689.13 |
| 2004-03-08 | 685.78 |
| 2004-03-09 | 689.78 |
| 2004-03-10 | 689.81 |
| 2004-03-11 | 684.97 |
| 2004-03-12 | 681.38 |
| 2004-03-15 | 682.32 |
| 2004-03-16 | 690.87 |
| 2004-03-17 | 700.90 |
| 2004-03-18 | 711.58 |
| 2004-03-19 | 712.97 |
| 2004-03-22 | 710.52 |
| 2004-03-23 | 711.12 |
| 2004-03-24 | 714.13 |
| 2004-03-25 | 715.40 |
| 2004-03-26 | 714.70 |
| 2004-03-29 | 714.99 |
| 2004-03-30 | 716.60 |
| 2004-03-31 | 725.02 |
| 2004-04-01 | 724.25 |
| 2004-04-02 | 722.70 |
| 2004-04-05 | 717.53 |
| 2004-04-06 | 712.30 |
| 2004-04-07 | 721.78 |
| 2004-04-08 | 715.61 |
| 2004-04-09 | . |
| 2004-04-12 | 714.26 |
| 2004-04-13 | 709.65 |
| 2004-04-14 | 695.57 |
| 2004-04-15 | 698.65 |
| 2004-04-16 | 702.35 |
| 2004-04-19 | 703.53 |
| 2004-04-20 | 704.85 |
| 2004-04-21 | 698.88 |
| 2004-04-22 | 696.83 |
| 2004-04-23 | 704.84 |
| 2004-04-26 | 701.47 |
| 2004-04-27 | 696.03 |
| 2004-04-28 | 696.05 |
| 2004-04-29 | 692.38 |
| 2004-04-30 | 685.32 |
| 2004-05-03 | 685.59 |
| 2004-05-04 | 687.97 |
| 2004-05-05 | 691.31 |
| 2004-05-06 | 687.01 |
| 2004-05-07 | 674.52 |
| 2004-05-10 | 659.13 |
| 2004-05-11 | 656.44 |
| 2004-05-12 | 659.82 |
| 2004-05-13 | 651.42 |
| 2004-05-14 | 647.46 |
| 2004-05-17 | 637.45 |
| 2004-05-18 | 637.33 |
| 2004-05-19 | 656.19 |
| 2004-05-20 | 650.08 |
| 2004-05-21 | 662.59 |
| 2004-05-24 | 665.38 |
| 2004-05-25 | 661.96 |
| 2004-05-26 | 667.85 |
| 2004-05-27 | 675.92 |
| 2004-05-28 | 674.03 |
| 2004-05-31 | . |
| 2004-06-01 | 681.03 |
| 2004-06-02 | 679.56 |
| 2004-06-03 | 670.60 |
| 2004-06-04 | 673.24 |
| 2004-06-07 | 687.94 |
| 2004-06-08 | 687.96 |
| 2004-06-09 | 687.61 |
| 2004-06-10 | 688.52 |
| 2004-06-11 | . |
| 2004-06-14 | 677.48 |
| 2004-06-15 | 683.94 |
| 2004-06-16 | 687.56 |
| 2004-06-17 | 686.73 |
| 2004-06-18 | 685.96 |
| 2004-06-21 | 695.09 |
| 2004-06-22 | 694.39 |
| 2004-06-23 | 694.11 |
| 2004-06-24 | 705.16 |
| 2004-06-25 | 703.77 |
| 2004-06-28 | 702.56 |
| 2004-06-29 | 701.96 |
| 2004-06-30 | 697.35 |
| 2004-07-01 | 704.95 |
| 2004-07-02 | 700.82 |
| 2004-07-05 | . |
| 2004-07-06 | 700.42 |
| 2004-07-07 | 705.49 |
| 2004-07-08 | 699.95 |
| 2004-07-09 | 704.50 |
| 2004-07-12 | 708.90 |
| 2004-07-13 | 705.60 |
| 2004-07-14 | 700.15 |
| 2004-07-15 | 695.96 |
| 2004-07-16 | 701.37 |
| 2004-07-19 | 705.39 |
| 2004-07-20 | 706.52 |
| 2004-07-21 | 704.04 |
| 2004-07-22 | 701.25 |
| 2004-07-23 | 698.30 |
| 2004-07-26 | 700.40 |
| 2004-07-27 | 695.84 |
| 2004-07-28 | 691.99 |
| 2004-07-29 | 692.68 |
| 2004-07-30 | 700.08 |
| 2004-08-02 | 705.31 |
| 2004-08-03 | 706.46 |
| 2004-08-04 | 701.43 |
| 2004-08-05 | 702.16 |
| 2004-08-06 | 705.74 |
| 2004-08-09 | 704.73 |
| 2004-08-10 | 700.17 |
| 2004-08-11 | 699.42 |
| 2004-08-12 | 699.90 |
| 2004-08-13 | 699.03 |
| 2004-08-16 | 696.80 |
| 2004-08-17 | 700.73 |
| 2004-08-18 | 703.09 |
| 2004-08-19 | 706.69 |
| 2004-08-20 | 706.86 |
| 2004-08-23 | 706.76 |
| 2004-08-24 | 704.66 |
| 2004-08-25 | 707.67 |
| 2004-08-26 | 710.24 |
| 2004-08-27 | 711.70 |
| 2004-08-30 | 710.55 |
| 2004-08-31 | 715.96 |
| 2004-09-01 | 719.42 |
| 2004-09-02 | 721.70 |
| 2004-09-03 | 715.44 |
| 2004-09-06 | . |
| 2004-09-07 | 722.03 |
| 2004-09-08 | 722.38 |
| 2004-09-09 | 719.09 |
| 2004-09-10 | 719.52 |
| 2004-09-13 | 719.18 |
| 2004-09-14 | 723.37 |
| 2004-09-15 | 721.02 |
| 2004-09-16 | 725.68 |
| 2004-09-17 | 723.80 |
| 2004-09-20 | 727.35 |
| 2004-09-21 | 726.46 |
| 2004-09-22 | 723.62 |
| 2004-09-23 | 722.89 |
| 2004-09-24 | 719.66 |
| 2004-09-27 | 711.29 |
| 2004-09-28 | 709.19 |
| 2004-09-29 | 710.77 |
| 2004-09-30 | 715.85 |
| 2004-10-01 | 717.29 |
| 2004-10-04 | 723.02 |
| 2004-10-05 | 726.02 |
| 2004-10-06 | 722.98 |
| 2004-10-07 | 718.19 |
| 2004-10-08 | 728.46 |
| 2004-10-11 | 729.76 |
| 2004-10-12 | 722.19 |
| 2004-10-13 | 720.31 |
| 2004-10-14 | 718.63 |
| 2004-10-15 | 720.23 |
| 2004-10-18 | 722.19 |
| 2004-10-19 | 729.97 |
| 2004-10-20 | 726.74 |
| 2004-10-21 | 732.06 |
| 2004-10-22 | 732.91 |
| 2004-10-25 | 730.38 |
| 2004-10-26 | 731.64 |
| 2004-10-27 | 730.99 |
| 2004-10-28 | 736.47 |
| 2004-10-29 | 741.75 |
| 2004-11-01 | 740.55 |
| 2004-11-02 | 748.21 |
| 2004-11-03 | 750.25 |
| 2004-11-04 | 749.34 |
| 2004-11-05 | 756.19 |
| 2004-11-08 | 755.91 |
| 2004-11-09 | 754.25 |
| 2004-11-10 | 753.58 |
| 2004-11-11 | 749.20 |
| 2004-11-12 | 756.90 |
| 2004-11-15 | 762.14 |
| 2004-11-16 | 758.96 |
| 2004-11-17 | 768.13 |
| 2004-11-18 | 769.70 |
| 2004-11-19 | 774.01 |
| 2004-11-22 | 768.62 |
| 2004-11-23 | 770.01 |
| 2004-11-24 | 775.32 |
| 2004-11-25 | . |
| 2004-11-26 | 775.59 |
| 2004-11-29 | 783.24 |
| 2004-11-30 | 783.38 |
| 2004-12-01 | 778.43 |
| 2004-12-02 | 785.51 |
| 2004-12-03 | 788.67 |
| 2004-12-06 | 786.97 |
| 2004-12-07 | 781.09 |
| 2004-12-08 | 772.17 |
| 2004-12-09 | 769.83 |
| 2004-12-10 | 763.49 |
| 2004-12-13 | 773.99 |
| 2004-12-14 | 771.98 |
| 2004-12-15 | 782.82 |
| 2004-12-16 | 779.40 |
| 2004-12-17 | 781.27 |
| 2004-12-20 | 786.63 |
| 2004-12-21 | 787.64 |
| 2004-12-22 | 786.89 |
| 2004-12-23 | 790.39 |
| 2004-12-24 | . |
| 2004-12-27 | 792.84 |
| 2004-12-28 | 794.57 |
| 2004-12-29 | 790.32 |
| 2004-12-30 | 798.52 |
| 2004-12-31 | 801.93 |
| 2005-01-03 | 803.01 |
| 2005-01-04 | 794.28 |
| 2005-01-05 | 789.73 |
| 2005-01-06 | 782.08 |
| 2005-01-07 | 782.76 |
| 2005-01-10 | 785.51 |
| 2005-01-11 | 791.70 |
| 2005-01-12 | 798.47 |
| 2005-01-13 | 797.50 |
| 2005-01-14 | 796.35 |
| 2005-01-17 | . |
| 2005-01-18 | 792.33 |
| 2005-01-19 | 791.45 |
| 2005-01-20 | 783.37 |
| 2005-01-21 | 785.71 |
| 2005-01-24 | 791.64 |
| 2005-01-25 | 784.05 |
| 2005-01-26 | 792.03 |
| 2005-01-27 | 787.61 |
#2005-01-28| 788.59
#2005-01-31| 793.01
#2005-02-01| 789.27
#2005-02-02| 794.16
#2005-02-03| 789.77
#2005-02-04| 790.90
#2005-02-07| 792.59
#2005-02-08| 788.55
#2005-02-09| 788.72
#2005-02-10| 790.21
#2005-02-11| 789.34
#2005-02-14| 791.67
#2005-02-15| 796.61
#2005-02-16| 793.62
#2005-02-17| 792.54
#2005-02-18| 790.92
#2005-02-21| .
#2005-02-22| 798.12
#2005-02-23| 793.93
#2005-02-24| 793.79
#2005-02-25| 799.13
#2005-02-28| 810.87
#2005-03-01| 810.36
#2005-03-02| 806.24
#2005-03-03| 807.50
#2005-03-04| 810.80
#2005-03-07| 810.65
#2005-03-08| 816.36
#2005-03-09| 822.97
#2005-03-10| 817.36
#2005-03-11| 820.48
#2005-03-14| 814.47
#2005-03-15| 812.78
#2005-03-16| 817.38
#2005-03-17| 813.33
#2005-03-18| 815.61
#2005-03-21| 812.54
#2005-03-22| 813.20
#2005-03-23| 804.44
#2005-03-24| 800.87
#2005-03-25| .
#2005-03-28| 805.96
#2005-03-29| 792.53
#2005-03-30| 794.98
#2005-03-31| 803.68
#2005-04-01| 799.76
#2005-04-04| 796.07
#2005-04-05| 793.86
#2005-04-06| 793.93
#2005-04-07| 794.82
#2005-04-08| 794.31
#2005-04-11| 797.58
#2005-04-12| 792.87
#2005-04-13| 798.76
#2005-04-14| 791.32
#2005-04-15| 792.42
#2005-04-18| 781.20
#2005-04-19| 788.17
#2005-04-20| 793.96
#2005-04-21| 792.32
#2005-04-22| 796.84
#2005-04-25| 804.25
#2005-04-26| 807.43
#2005-04-27| 808.63
#2005-04-28| 810.85
#2005-04-29| 818.41
#2005-05-02| 819.15
#2005-05-03| 819.46
#2005-05-04| 823.69
#2005-05-05| 823.04
#2005-05-06| 827.46
#2005-05-09| 821.27
#2005-05-10| 822.39
#2005-05-11| 820.60
#2005-05-12| 814.73
#2005-05-13| 808.39
#2005-05-16| 806.14
#2005-05-17| 803.46
#2005-05-18| 801.38
#2005-05-19| 804.02
#2005-05-20| 803.10
#2005-05-23| 807.09
#2005-05-24| 806.01
#2005-05-25| 803.16
#2005-05-26| 804.02
#2005-05-27| 808.47
#2005-05-30| .
#2005-05-31| 811.68
#2005-06-01| 810.90
#2005-06-02| 811.79
#2005-06-03| 814.65
#2005-06-06| 818.77
#2005-06-07| 820.20
#2005-06-08| 825.42
#2005-06-09| 820.92
#2005-06-10| 823.21
#2005-06-13| 817.07
#2005-06-14| 819.33
#2005-06-15| 825.53
#2005-06-16| 823.01
#2005-06-17| 828.99
#2005-06-20| 822.88
#2005-06-21| 826.75
#2005-06-22| 832.64
#2005-06-23| 838.05
#2005-06-24| 836.59
#2005-06-27| 830.15
#2005-06-28| 829.83
#2005-06-29| 830.35
#2005-06-30| 829.68
#2005-07-01| 829.16
#2005-07-04| .
#2005-07-05| 826.39
#2005-07-06| 822.23
#2005-07-07| 820.59
#2005-07-08| 818.35
#2005-07-11| 826.59
#2005-07-12| 833.55
#2005-07-13| 827.13
#2005-07-14| 829.15
#2005-07-15| 829.76
#2005-07-18| 834.28
#2005-07-19| 829.51
#2005-07-20| 832.56
#2005-07-21| 848.90
#2005-07-22| 854.05
#2005-07-25| 857.67
#2005-07-26| 853.21
#2005-07-27| 851.10
#2005-07-28| 852.32
#2005-07-29| 854.44
#2005-08-01| 857.59
#2005-08-02| 864.56
#2005-08-03| 865.12
#2005-08-04| 862.56
#2005-08-05| 849.17
#2005-08-08| 852.74
#2005-08-09| 856.97
#2005-08-10| 865.11
#2005-08-11| 863.08
#2005-08-12| 861.91
#2005-08-15| 862.15
#2005-08-16| 862.53
#2005-08-17| 856.33
#2005-08-18| 849.30
#2005-08-19| 842.48
#2005-08-22| 852.41
#2005-08-23| 850.69
#2005-08-24| 846.86
#2005-08-25| 849.48
#2005-08-26| 856.68
#2005-08-29| 845.92
#2005-08-30| 845.40
#2005-08-31| 849.64
#2005-09-01| 857.66
#2005-09-02| 862.96
#2005-09-05| .
#2005-09-06| 867.31
#2005-09-07| 868.28
#2005-09-08| 865.85
#2005-09-09| 874.47
#2005-09-12| 872.99
#2005-09-13| 869.75
#2005-09-14| 875.63
#2005-09-15| 878.70
#2005-09-16| 875.12
#2005-09-19| 875.48
#2005-09-20| 886.82
#2005-09-21| 885.90
#2005-09-22| 885.73
#2005-09-23| 881.08
#2005-09-26| 890.67
#2005-09-27| 881.80
#2005-09-28| 890.54
#2005-09-29| 899.22
#2005-09-30| 891.82
#2005-10-03| 879.41
#2005-10-04| 883.85
#2005-10-05| 878.87
#2005-10-06| 866.48
#2005-10-07| 868.10
#2005-10-10| 864.54
#2005-10-11| 872.01
#2005-10-12| 872.12
#2005-10-13| 866.29
#2005-10-14| 868.56
#2005-10-17| 864.75
#2005-10-18| 856.50
#2005-10-19| 856.88
#2005-10-20| 863.33
#2005-10-21| 865.16
#2005-10-24| 860.76
#2005-10-25| 867.75
#2005-10-26| 865.48
#2005-10-27| 869.03
#2005-10-28| 859.33
#2005-10-31| 865.52
#2005-11-01| 868.94
#2005-11-02| 864.71
#2005-11-03| 862.96
#2005-11-04| 853.88
#2005-11-07| 850.90
#2005-11-08| 855.32
#2005-11-09| 856.58
#2005-11-10| 853.64
#2005-11-11| 858.61
#2005-11-14| 854.66
#2005-11-15| 853.62
#2005-11-16| 853.20
#2005-11-17| 859.57
#2005-11-18| 861.15
#2005-11-21| 863.71
#2005-11-22| 860.66
#2005-11-23| 865.27
#2005-11-24| .
#2005-11-25| 861.15
#2005-11-28| 864.31
#2005-11-29| 862.28
#2005-11-30| 861.02
#2005-12-01| 861.05
#2005-12-02| 862.54
#2005-12-05| 857.43
#2005-12-06| 857.42
#2005-12-07| 863.53
#2005-12-08| 865.29
#2005-12-09| 864.17
#2005-12-12| 870.70
#2005-12-13| 873.31
#2005-12-14| 883.68
#2005-12-15| 883.53
#2005-12-16| 885.10
#2005-12-19| 890.30
#2005-12-20| 891.66
#2005-12-21| 892.88
#2005-12-22| 895.51
#2005-12-23| 897.89
#2005-12-26| .
#2005-12-27| 890.59
#2005-12-28| 892.86
#2005-12-29| 892.32
#2005-12-30| 889.09
#2006-01-02| .
#2006-01-03| 893.74
#2006-01-04| 900.76
#2006-01-05| 911.95
#2006-01-06| 921.01
#2006-01-09| 925.74
#2006-01-10| 920.58
#2006-01-11| 925.17
#2006-01-12| 933.75
#2006-01-13| 928.31
#2006-01-16| .
#2006-01-17| 916.70
#2006-01-18| 908.40
#2006-01-19| 922.85
#2006-01-20| 927.90
#2006-01-23| 932.25
#2006-01-24| 930.43
#2006-01-25| 924.96
#2006-01-26| 926.04
#2006-01-27| 931.03
#2006-01-30| 930.69
#2006-01-31| 940.01
#2006-02-01| 926.38
#2006-02-02| 928.73
#2006-02-03| 912.10
#2006-02-06| 912.64
#2006-02-07| 920.52
#2006-02-08| 905.79
#2006-02-09| 917.65
#2006-02-10| 923.35
#2006-02-13| 919.57
#2006-02-14| 924.62
#2006-02-15| 922.09
#2006-02-16| 929.48
#2006-02-17| 928.99
#2006-02-20| .
#2006-02-21| 937.66
#2006-02-22| 936.08
#2006-02-23| 951.60
#2006-02-24| 951.99
#2006-02-27| 969.43
#2006-02-28| 978.12
#2006-03-01| 977.57
#2006-03-02| 988.02
#2006-03-03| 984.37
#2006-03-06| 977.39
#2006-03-07| 962.97
#2006-03-08| 960.12
#2006-03-09| 964.63
#2006-03-10| 945.35
#2006-03-13| 947.54
#2006-03-14| 957.48
#2006-03-15| 963.93
#2006-03-16| 960.17
#2006-03-17| 969.14
#2006-03-20| 973.79
#2006-03-21| 970.57
#2006-03-22| 967.88
#2006-03-23| 955.89
#2006-03-24| 955.08
#2006-03-27| 963.37
#2006-03-28| 961.82
#2006-03-29| 950.57
#2006-03-30| 949.91
#2006-03-31| 944.95
#2006-04-03| 957.71
#2006-04-04| 961.73
#2006-04-05| 968.50
#2006-04-06| 980.28
#2006-04-07| 978.05
#2006-04-10| 972.90
#2006-04-11| 968.86
#2006-04-12| 959.91
#2006-04-13| 965.96
#2006-04-14| .
#2006-04-17| 963.22
#2006-04-18| 970.57
#2006-04-19| 965.01
#2006-04-20| 963.27
#2006-04-21| 968.70
#2006-04-24| 967.04
#2006-04-25| 982.73
#2006-04-26| 992.47
#2006-04-27|1000.03
#2006-04-28| 988.04
#2006-05-01|1011.84
#2006-05-02|1017.82
#2006-05-03|1019.11
#2006-05-04|1024.94
#2006-05-05|1033.27
#2006-05-08|1046.96
#2006-05-09|1050.54
#2006-05-10|1046.88
#2006-05-11|1041.13
#2006-05-12|1029.96
#2006-05-15|1019.95
#2006-05-16|1017.02
#2006-05-17|1024.87
#2006-05-18|1001.51
#2006-05-19| 986.02
#2006-05-22| 978.49
#2006-05-23| 978.46
#2006-05-24| 972.98
#2006-05-25| 972.50
#2006-05-26| 980.18
#2006-05-29| .
#2006-05-30| 986.49
#2006-05-31| 980.18
#2006-06-01| 975.42
#2006-06-02| 989.02
#2006-06-05| 979.15
#2006-06-06| 968.02
#2006-06-07| 955.17
#2006-06-08| 914.45
#2006-06-09| 928.04
#2006-06-12| 917.85
#2006-06-13| 899.35
#2006-06-14| 909.07
#2006-06-15| 906.71
#2006-06-16| 925.57
#2006-06-19| 921.72
#2006-06-20| 922.84
#2006-06-21| 924.79
#2006-06-22| 935.84
#2006-06-23| 926.77
#2006-06-26| 922.47
#2006-06-27| 932.27
#2006-06-28| 928.34
#2006-06-29| 935.68
#2006-06-30| 960.18
#2006-07-03| 952.13
#2006-07-04| .
#2006-07-05| 949.72
#2006-07-06| 951.26
#2006-07-07| 962.44
#2006-07-10| 969.66
#2006-07-11| 964.11
#2006-07-12| 949.86
#2006-07-13| 948.20
#2006-07-14| 933.26
#2006-07-17| 925.00
#2006-07-18| 919.54
#2006-07-19| 918.69
#2006-07-20| 937.97
#2006-07-21| 935.01
#2006-07-24| 935.82
#2006-07-25| 944.17
#2006-07-26| 941.96
#2006-07-27| 953.74
#2006-07-28| 957.76
#2006-07-31| 960.37
#2006-08-01| 960.09
#2006-08-02| 967.06
#2006-08-03| 961.54
#2006-08-04| 965.42
#2006-08-07| 954.02
#2006-08-08| 962.67
#2006-08-09| 969.92
#2006-08-10| 971.00
#2006-08-11| 969.52
#2006-08-14| 971.63
#2006-08-15| 977.34
#2006-08-16| 985.96
#2006-08-17| 983.04
#2006-08-18| 991.10
#2006-08-21| 986.65
#2006-08-22| 988.61
#2006-08-23| 985.45
#2006-08-24| 984.82
#2006-08-25| 985.02
#2006-08-28| 981.50
#2006-08-29| 991.45
#2006-08-30| 995.43
#2006-08-31|1004.76
#2006-09-01|1003.03
#2006-09-04| .
#2006-09-05|1022.68
#2006-09-06|1012.95
#2006-09-07|1003.57
#2006-09-08|1007.93
#2006-09-11| 992.33
#2006-09-12| 998.04
#2006-09-13|1005.11
#2006-09-14|1012.86
#2006-09-15|1010.25
#2006-09-18|1011.27
#2006-09-19|1008.17
#2006-09-20|1007.57
#2006-09-21|1013.98
#2006-09-22|1005.95
#2006-09-25| 999.29
#2006-09-26| 995.02
#2006-09-27|1008.15
#2006-09-28|1012.44
#2006-09-29|1005.51
#2006-10-02|1013.67
#2006-10-03|1012.96
#2006-10-04|1011.73
#2006-10-05|1024.81
#2006-10-06|1013.51
#2006-10-09|1010.38
#2006-10-10|1011.14
#2006-10-11|1008.63
#2006-10-12|1010.80
#2006-10-13|1016.35
#2006-10-16|1027.25
#2006-10-17|1030.08
#2006-10-18|1023.96
#2006-10-19|1025.97
#2006-10-20|1029.36
#2006-10-23|1025.91
#2006-10-24|1023.64
#2006-10-25|1023.69
#2006-10-26|1027.57
#2006-10-27|1025.64
#2006-10-30|1025.97
#2006-10-31|1028.06
#2006-11-01|1031.49
#2006-11-02|1034.46
#2006-11-03|1028.49
#2006-11-06|1025.30
#2006-11-07|1037.29
#2006-11-08|1035.73
#2006-11-09|1042.80
#2006-11-10|1053.23
#2006-11-13|1052.35
#2006-11-14|1056.88
#2006-11-15|1048.68
#2006-11-16|1045.64
#2006-11-17|1053.29
#2006-11-20|1042.26
#2006-11-21|1050.48
#2006-11-22|1062.56
#2006-11-23| .
#2006-11-24|1059.63
#2006-11-27|1067.54
#2006-11-28|1061.42
#2006-11-29|1073.15
#2006-11-30|1085.49
#2006-12-01|1087.02
#2006-12-04|1091.73
#2006-12-05|1109.28
#2006-12-06|1128.29
#2006-12-07|1126.50
#2006-12-08|1117.21
#2006-12-11|1114.10
#2006-12-12|1111.81
#2006-12-13|1108.79
#2006-12-14|1119.88
#2006-12-15|1119.53
#2006-12-18|1127.99
#2006-12-19|1122.01
#2006-12-20|1137.56
#2006-12-21|1144.94
#2006-12-22|1145.83
#2006-12-25| .
#2006-12-26|1140.11
#2006-12-27|1136.02
#2006-12-28|1138.97
#2006-12-29|1138.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1137.99
#2007-01-04|1154.98
#2007-01-05|1146.57
#2007-01-08|1142.72
#2007-01-09|1142.66
#2007-01-10|1125.30
#2007-01-11|1114.95
#2007-01-12|1129.88
#2007-01-15| .
#2007-01-16|1135.17
#2007-01-17|1132.73
#2007-01-18|1132.48
#2007-01-19|1129.76
#2007-01-22|1140.55
#2007-01-23|1140.89
#2007-01-24|1156.94
#2007-01-25|1156.39
#2007-01-26|1173.31
#2007-01-29|1186.86
#2007-01-30|1186.01
#2007-01-31|1171.65
#2007-02-01|1192.71
#2007-02-02|1214.53
#2007-02-05|1211.77
#2007-02-06|1246.29
#2007-02-07|1249.36
#2007-02-08|1220.69
#2007-02-09|1228.94
#2007-02-12|1223.59
#2007-02-13|1224.00
#2007-02-14|1220.48
#2007-02-15|1220.57
#2007-02-16|1211.76
#2007-02-19| .
#2007-02-20|1203.72
#2007-02-21|1186.92
#2007-02-22|1172.24
#2007-02-23|1187.13
#2007-02-26|1199.52
#2007-02-27|1220.46
#2007-02-28|1185.69
#2007-03-01|1181.52
#2007-03-02|1175.78
#2007-03-05|1149.54
#2007-03-06|1167.63
#2007-03-07|1170.51
#2007-03-08|1196.09
#2007-03-09|1187.22
#2007-03-12|1195.68
#2007-03-13|1202.02
#2007-03-14|1171.19
#2007-03-15|1185.36
#2007-03-16|1183.47
#2007-03-19|1187.65
#2007-03-20|1199.37
#2007-03-21|1196.79
#2007-03-22|1216.54
#2007-03-23|1226.48
#2007-03-26|1210.29
#2007-03-27|1201.89
#2007-03-28|1195.11
#2007-03-29|1196.93
#2007-03-30|1173.04
#2007-04-02|1158.53
#2007-04-03|1165.80
#2007-04-04|1185.07
#2007-04-05|1178.01
#2007-04-06| .
#2007-04-09|1182.48
#2007-04-10|1190.67
#2007-04-11|1197.66
#2007-04-12|1190.07
#2007-04-13|1181.73
#2007-04-16|1199.94
#2007-04-17|1197.66
#2007-04-18|1209.63
#2007-04-19|1189.75
#2007-04-20|1191.78
#2007-04-23|1197.57
#2007-04-24|1203.31
#2007-04-25|1197.55
#2007-04-26|1188.53
#2007-04-27|1177.03
#2007-04-30|1171.40
#2007-05-01|1156.42
#2007-05-02|1160.00
#2007-05-03|1166.49
#2007-05-04|1167.75
#2007-05-07|1176.94
#2007-05-08|1165.81
#2007-05-09|1160.11
#2007-05-10|1153.37
#2007-05-11|1147.36
#2007-05-14|1166.67
#2007-05-15|1164.16
#2007-05-16|1173.02
#2007-05-17|1161.21
#2007-05-18|1152.17
#2007-05-21|1156.80
#2007-05-22|1157.51
#2007-05-23|1153.25
#2007-05-24|1147.81
#2007-05-25|1136.67
#2007-05-28| .
#2007-05-29|1141.67
#2007-05-30|1146.91
#2007-05-31|1158.38
#2007-06-01|1165.04
#2007-06-04|1163.47
#2007-06-05|1165.33
#2007-06-06|1166.88
#2007-06-07|1155.50
#2007-06-08|1132.65
#2007-06-11|1134.76
#2007-06-12|1125.03
#2007-06-13|1111.99
#2007-06-14|1112.95
#2007-06-15|1113.68
#2007-06-18|1126.09
#2007-06-19|1118.80
#2007-06-20|1129.44
#2007-06-21|1128.71
#2007-06-22|1116.87
#2007-06-25|1114.00
#2007-06-26|1125.66
#2007-06-27|1119.33
#2007-06-28|1121.49
#2007-06-29|1135.62
#2007-07-02|1140.50
#2007-07-03|1150.56
#2007-07-04| .
#2007-07-05|1148.36
#2007-07-06|1136.09
#2007-07-09|1140.81
#2007-07-10|1141.47
#2007-07-11|1136.19
#2007-07-12|1133.83
#2007-07-13|1153.09
#2007-07-16|1152.66
#2007-07-17|1150.51
#2007-07-18|1137.99
#2007-07-19|1128.99
#2007-07-20|1133.75
#2007-07-23|1119.01
#2007-07-24|1141.20
#2007-07-25|1133.11
#2007-07-26|1120.67
#2007-07-27|1098.14
#2007-07-30|1096.74
#2007-07-31|1097.35
#2007-08-01|1094.41
#2007-08-02|1093.78
#2007-08-03|1095.06
#2007-08-06|1093.81
#2007-08-07|1085.82
#2007-08-08|1095.94
#2007-08-09|1122.36
#2007-08-10|1117.32
#2007-08-13|1115.76
#2007-08-14|1104.72
#2007-08-15|1091.11
#2007-08-16|1093.86
#2007-08-17|1078.38
#2007-08-20|1092.15
#2007-08-21|1093.71
#2007-08-22|1097.47
#2007-08-23|1107.12
#2007-08-24|1106.49
#2007-08-27|1119.92
#2007-08-28|1118.30
#2007-08-29|1100.54
#2007-08-30|1106.92
#2007-08-31|1114.09
#2007-09-03| .
#2007-09-04|1112.28
#2007-09-05|1109.40
#2007-09-06|1113.85
#2007-09-07|1124.24
#2007-09-10|1120.56
#2007-09-11|1112.49
#2007-09-12|1117.37
#2007-09-13|1107.88
#2007-09-14|1108.38
#2007-09-17|1106.26
#2007-09-18|1095.61
#2007-09-19|1112.33
#2007-09-20|1111.67
#2007-09-21|1104.15
#2007-09-24|1114.64
#2007-09-25|1122.87
#2007-09-26|1112.27
#2007-09-27|1126.05
#2007-09-28|1139.16
#2007-10-01|1142.94
#2007-10-02|1150.77
#2007-10-03|1154.84
#2007-10-04|1154.99
#2007-10-05|1155.96
#2007-10-08|1147.99
#2007-10-09|1155.56
#2007-10-10|1156.12
#2007-10-11|1151.37
#2007-10-12|1142.48
#2007-10-15|1141.53
#2007-10-16|1136.74
#2007-10-17|1121.03
#2007-10-18|1129.14
#2007-10-19|1117.05
#2007-10-22|1108.99
#2007-10-23|1114.76
#2007-10-24|1116.01
#2007-10-25|1116.50
#2007-10-26|1123.43
#2007-10-29|1141.97
#2007-10-30|1143.59
#2007-10-31|1153.50
#2007-11-01|1163.74
#2007-11-02|1161.23
#2007-11-05|1163.62
#2007-11-06|1174.41
#2007-11-07|1181.19
#2007-11-08|1160.87
#2007-11-09|1162.15
#2007-11-12|1148.33
#2007-11-13|1134.22
#2007-11-14|1151.65
#2007-11-15|1163.81
#2007-11-16|1157.26
#2007-11-19|1151.11
#2007-11-20|1152.69
#2007-11-21|1148.48
#2007-11-22| .
#2007-11-23|1152.57
#2007-11-26|1175.76
#2007-11-27|1176.69
#2007-11-28|1175.11
#2007-11-29|1189.62
#2007-11-30|1193.16
#2007-12-03|1210.72
#2007-12-04|1223.51
#2007-12-05|1231.07
#2007-12-06|1238.75
#2007-12-07|1236.13
#2007-12-10|1236.49
#2007-12-11|1243.63
#2007-12-12|1224.52
#2007-12-13|1195.68
#2007-12-14|1183.54
#2007-12-17|1174.13
#2007-12-18|1175.33
#2007-12-19|1175.30
#2007-12-20|1174.69
#2007-12-21|1174.38
#2007-12-24|1182.15
#2007-12-25| .
#2007-12-26|1179.43
#2007-12-27|1173.10
#2007-12-28|1172.41
#2007-12-31|1186.22
#2008-01-01| .
#2008-01-02|1195.98
#2008-01-03|1198.68
#2008-01-04|1185.33
#2008-01-07|1175.01
#2008-01-08|1170.56
#2008-01-09|1188.02
#2008-01-10|1170.13
#2008-01-11|1168.84
#2008-01-14|1178.60
#2008-01-15|1181.61
#2008-01-16|1181.68
#2008-01-17|1200.87
#2008-01-18|1194.33
#2008-01-21| .
#2008-01-22|1116.88
#2008-01-23|1142.57
#2008-01-24|1127.43
#2008-01-25|1163.22
#2008-01-28|1150.63
#2008-01-29|1164.52
#2008-01-30|1139.81
#2008-01-31|1155.68
#2008-02-01|1158.38
#2008-02-04|1170.64
#2008-02-05|1176.59
#2008-02-06|1145.77
#2008-02-07|1157.11
#2008-02-08|1153.95
#2008-02-11|1138.06
#2008-02-12|1146.92
#2008-02-13|1142.93
#2008-02-14|1170.45
#2008-02-15|1170.98
#2008-02-18| .
#2008-02-19|1150.68
#2008-02-20|1124.21
#2008-02-21|1136.74
#2008-02-22|1130.72
#2008-02-25|1135.58
#2008-02-26|1128.96
#2008-02-27|1142.31
#2008-02-28|1141.04
#2008-02-29|1146.29
#2008-03-03|1124.37
#2008-03-04|1115.34
#2008-03-05|1104.52
#2008-03-06|1111.75
#2008-03-07|1091.73
#2008-03-10|1104.28
#2008-03-11|1106.66
#2008-03-12|1110.65
#2008-03-13|1094.74
#2008-03-14|1096.63
#2008-03-17|1080.08
#2008-03-18|1089.60
#2008-03-19|1084.10
#2008-03-20|1081.86
#2008-03-21| .
#2008-03-24|1090.05
#2008-03-25|1112.44
#2008-03-26|1116.20
#2008-03-27|1121.32
#2008-03-28|1136.04
#2008-03-31|1119.09
#2008-04-01|1126.25
#2008-04-02|1137.32
#2008-04-03|1143.08
#2008-04-04|1151.76
#2008-04-07|1134.13
#2008-04-08|1122.61
#2008-04-09|1121.09
#2008-04-10|1127.02
#2008-04-11|1134.45
#2008-04-14|1121.36
#2008-04-15|1118.38
#2008-04-16|1117.66
#2008-04-17|1113.69
#2008-04-18|1104.57
#2008-04-21|1114.79
#2008-04-22|1114.74
#2008-04-23|1107.15
#2008-04-24|1099.30
#2008-04-25|1105.35
#2008-04-28|1103.57
#2008-04-29|1114.77
#2008-04-30|1103.60
#2008-05-01|1095.19
#2008-05-02|1104.15
#2008-05-05|1107.42
#2008-05-06|1107.01
#2008-05-07|1104.57
#2008-05-08|1093.97
#2008-05-09|1092.28
#2008-05-12|1084.15
#2008-05-13|1083.95
#2008-05-14|1078.81
#2008-05-15|1086.45
#2008-05-16|1091.54
#2008-05-19|1090.93
#2008-05-20|1088.76
#2008-05-21|1082.50
#2008-05-22|1076.37
#2008-05-23|1076.07
#2008-05-26| .
#2008-05-27|1065.42
#2008-05-28|1058.02
#2008-05-29|1058.65
#2008-05-30|1085.60
#2008-06-02|1082.06
#2008-06-03|1070.45
#2008-06-04|1081.74
#2008-06-05|1084.79
#2008-06-06|1094.81
#2008-06-09|1074.88
#2008-06-10|1057.70
#2008-06-11|1060.92
#2008-06-12|1048.26
#2008-06-13|1043.97
#2008-06-16|1052.45
#2008-06-17|1064.36
#2008-06-18|1065.84
#2008-06-19|1048.25
#2008-06-20|1043.51
#2008-06-23|1038.52
#2008-06-24|1036.73
#2008-06-25|1040.56
#2008-06-26|1044.74
#2008-06-27|1052.21
#2008-06-30|1067.84
#2008-07-01|1078.77
#2008-07-02|1077.95
#2008-07-03|1058.50
#2008-07-04| .
#2008-07-07|1054.44
#2008-07-08|1054.38
#2008-07-09|1062.63
#2008-07-10|1068.33
#2008-07-11|1073.62
#2008-07-14|1055.99
#2008-07-15|1046.42
#2008-07-16|1040.52
#2008-07-17|1035.03
#2008-07-18|1028.20
#2008-07-21|1038.89
#2008-07-22|1051.31
#2008-07-23|1047.96
#2008-07-24|1063.29
#2008-07-25|1059.05
#2008-07-28|1066.57
#2008-07-29|1048.03
#2008-07-30|1061.96
#2008-07-31|1084.56
#2008-08-01|1091.09
#2008-08-04|1099.27
#2008-08-05|1104.70
#2008-08-06|1096.65
#2008-08-07|1086.45
#2008-08-08|1081.50
#2008-08-11|1100.53
#2008-08-12|1099.80
#2008-08-13|1100.07
#2008-08-14|1095.33
#2008-08-15|1081.86
#2008-08-18|1078.95
#2008-08-19|1078.92
#2008-08-20|1076.80
#2008-08-21|1078.79
#2008-08-22|1067.33
#2008-08-25|1075.48
#2008-08-26|1068.09
#2008-08-27|1077.87
#2008-08-28|1079.28
#2008-08-29|1101.43
#2008-09-01| .
#2008-09-02|1084.96
#2008-09-03|1106.11
#2008-09-04|1100.42
#2008-09-05|1099.61
#2008-09-08|1092.75
#2008-09-09|1078.88
#2008-09-10|1077.03
#2008-09-11|1065.29
#2008-09-12|1052.20
#2008-09-15|1051.28
#2008-09-16|1036.77
#2008-09-17|1038.97
#2008-09-18|1014.82
#2008-09-19|1017.55
#2008-09-22|1016.16
#2008-09-23|1017.83
#2008-09-24|1020.54
#2008-09-25|1020.17
#2008-09-26|1023.91
#2008-09-29|1016.26
#2008-09-30| 998.93
#2008-10-01|1024.42
#2008-10-02|1037.07
#2008-10-03|1004.06
#2008-10-06| 991.31
#2008-10-07| 963.56
#2008-10-08| 941.90
#2008-10-09| 928.95
#2008-10-10| 853.53
#2008-10-13| 878.27
#2008-10-14| 925.55
#2008-10-15| 931.34
#2008-10-16| 897.55
#2008-10-17| 927.34
#2008-10-20| 964.05
#2008-10-21| 982.54
#2008-10-22| 950.30
#2008-10-23| 957.79
#2008-10-24| 955.11
#2008-10-27| 910.63
#2008-10-28| 946.90
#2008-10-29| 952.69
#2008-10-30| 991.32
#2008-10-31| 960.89
#2008-11-03| 974.14
#2008-11-04| 996.09
#2008-11-05|1008.73
#2008-11-06| 991.27
#2008-11-07| 995.80
#2008-11-10|1011.62
#2008-11-11| 996.77
#2008-11-12| 998.02
#2008-11-13| 985.00
#2008-11-14| 988.43
#2008-11-17| 996.89
#2008-11-18| 989.33
#2008-11-19|1004.13
#2008-11-20|1002.30
#2008-11-21|1011.92
#2008-11-24|1005.11
#2008-11-25|1037.42
#2008-11-26|1037.70
#2008-11-27| .
#2008-11-28|1010.20
#2008-12-01|1020.84
#2008-12-02|1018.50
#2008-12-03|1044.75
#2008-12-04|1053.34
#2008-12-05|1055.60
#2008-12-08|1075.05
#2008-12-09|1072.16
#2008-12-10|1070.54
#2008-12-11|1077.66
#2008-12-12|1070.22
#2008-12-15|1086.44
#2008-12-16|1073.13
#2008-12-17|1113.10
#2008-12-18|1100.23
#2008-12-19|1087.48
#2008-12-22|1082.86
#2008-12-23|1079.30
#2008-12-24|1082.49
#2008-12-25| .
#2008-12-26|1074.79
#2008-12-29|1097.16
#2008-12-30|1099.41
#2008-12-31|1098.81
#2009-01-01| .
#2009-01-02|1097.64
#2009-01-05|1075.69
#2009-01-06|1039.29
#2009-01-07|1020.43
#2009-01-08|1028.33
#2009-01-09|1033.61
#2009-01-12|1036.71
#2009-01-13|1018.66
#2009-01-14|1027.21
#2009-01-15|1006.95
#2009-01-16|1028.54
#2009-01-19| .
#2009-01-20|1023.23
#2009-01-21|1029.82
#2009-01-22|1038.86
#2009-01-23|1017.75
#2009-01-26|1026.20
#2009-01-27|1052.82
#2009-01-28|1030.16
#2009-01-29|1039.55
#2009-01-30|1053.65
#2009-02-02|1032.84
#2009-02-03|1019.33
#2009-02-04|1024.28
#2009-02-05|1012.30
#2009-02-06|1006.36
#2009-02-09| 994.54
#2009-02-10| 996.46
#2009-02-11| 999.35
#2009-02-12| 996.72
#2009-02-13| 994.71
#2009-02-16| .
#2009-02-17| 985.41
#2009-02-18| 974.98
#2009-02-19| 977.42
#2009-02-20| 963.59
#2009-02-23| 972.46
#2009-02-24| 953.49
#2009-02-25| 954.07
#2009-02-26| 940.85
#2009-02-27| 963.35
#2009-03-02| 940.37
#2009-03-03| 919.38
#2009-03-04| 909.80
#2009-03-05| 922.62
#2009-03-06| 924.86
#2009-03-09| 905.88
#2009-03-10| 894.56
#2009-03-11| 894.25
#2009-03-12| 871.12
#2009-03-13| 889.07
#2009-03-16| 893.38
#2009-03-17| 898.23
#2009-03-18| 915.36
#2009-03-19| 939.15
#2009-03-20| 923.54
#2009-03-23| 941.91
#2009-03-24| 940.24
#2009-03-25| 962.69
#2009-03-26| 960.53
#2009-03-27| 948.90
#2009-03-30| 948.00
#2009-03-31| 928.17
#2009-04-01| 927.48
#2009-04-02| 941.67
#2009-04-03| 924.36
#2009-04-06| 923.33
#2009-04-07| 927.76
#2009-04-08| 933.06
#2009-04-09| 934.32
#2009-04-10| .
#2009-04-13| 928.29
#2009-04-14| 934.00
#2009-04-15| 935.95
#2009-04-16| 930.68
#2009-04-17| 930.51
#2009-04-20| 936.98
#2009-04-21| 935.28
#2009-04-22| 933.58
#2009-04-23| 947.66
#2009-04-24| 945.90
#2009-04-27| 942.64
#2009-04-28| 937.46
#2009-04-29| 946.27
#2009-04-30| 957.00
#2009-05-01| 946.78
#2009-05-04| 958.99
#2009-05-05| 958.78
#2009-05-06| 959.14
#2009-05-07| 962.01
#2009-05-08| 968.60
#2009-05-11| 973.60
#2009-05-12| 979.83
#2009-05-13| 985.22
#2009-05-14| 974.85
#2009-05-15| 979.49
#2009-05-18| 983.24
#2009-05-19| 994.21
#2009-05-20|1002.23
#2009-05-21|1004.43
#2009-05-22|1005.60
#2009-05-25| .
#2009-05-26| 997.40
#2009-05-27|1000.78
#2009-05-28| 989.84
#2009-05-29|1001.63
#2009-06-01|1007.12
#2009-06-02|1003.41
#2009-06-03|1005.28
#2009-06-04|1002.60
#2009-06-05|1000.36
#2009-06-08| 987.80
#2009-06-09| 993.80
#2009-06-10|1002.42
#2009-06-11| 999.02
#2009-06-12| 999.87
#2009-06-15|1001.78
#2009-06-16|1005.21
#2009-06-17|1006.55
#2009-06-18|1000.39
#2009-06-19|1007.29
#2009-06-22|1010.55
#2009-06-23|1006.92
#2009-06-24|1009.29
#2009-06-25|1008.14
#2009-06-26|1022.63
#2009-06-29|1016.73
#2009-06-30|1016.31
#2009-07-01|1015.43
#2009-07-02|1013.07
#2009-07-03| .
#2009-07-06|1014.83
#2009-07-07|1024.50
#2009-07-08|1024.34
#2009-07-09|1035.98
#2009-07-10|1036.79
#2009-07-13|1022.02
#2009-07-14|1023.25
#2009-07-15|1027.90
#2009-07-16|1029.00
#2009-07-17|1036.92
#2009-07-20|1041.26
#2009-07-21|1048.07
#2009-07-22|1050.95
#2009-07-23|1050.59
#2009-07-24|1048.86
#2009-07-27|1048.81
#2009-07-28|1057.15
#2009-07-29|1048.38
#2009-07-30|1050.69
#2009-07-31|1057.13
#2009-08-03|1059.76
#2009-08-04|1058.20
#2009-08-05|1060.71
#2009-08-06|1056.23
#2009-08-07|1042.28
#2009-08-10|1041.79
#2009-08-11|1048.76
#2009-08-12|1035.85
#2009-08-13|1046.47
#2009-08-14|1051.16
#2009-08-17|1033.73
#2009-08-18|1034.71
#2009-08-19|1030.22
#2009-08-20|1038.69
#2009-08-21|1031.18
#2009-08-24|1042.69
#2009-08-25|1043.18
#2009-08-26|1046.51
#2009-08-27|1048.57
#2009-08-28|1059.95
#2009-08-31|1065.24
#2009-09-01|1064.31
#2009-09-02|1058.89
#2009-09-03|1061.27
#2009-09-04|1063.58
#2009-09-07| .
#2009-09-08|1073.74
#2009-09-09|1072.71
#2009-09-10|1079.49
#2009-09-11|1086.40
#2009-09-14|1083.29
#2009-09-15|1084.18
#2009-09-16|1089.76
#2009-09-17|1094.37
#2009-09-18|1096.47
#2009-09-21|1089.95
#2009-09-22|1099.35
#2009-09-23|1099.63
#2009-09-24|1107.37
#2009-09-25|1108.90
#2009-09-28|1113.89
#2009-09-29|1106.58
#2009-09-30|1121.93
#2009-10-01|1117.48
#2009-10-02|1113.93
#2009-10-05|1114.76
#2009-10-06|1118.17
#2009-10-07|1115.25
#2009-10-08|1117.61
#2009-10-09|1103.96
#2009-10-12|1103.54
#2009-10-13|1097.45
#2009-10-14|1107.90
#2009-10-15|1104.97
#2009-10-16|1103.30
#2009-10-19|1105.93
#2009-10-20|1110.55
#2009-10-21|1107.50
#2009-10-22|1095.98
#2009-10-23|1084.93
#2009-10-26|1088.11
#2009-10-27|1071.27
#2009-10-28|1072.42
#2009-10-29|1066.48
#2009-10-30|1071.93
#2009-11-02|1074.82
#2009-11-03|1068.74
#2009-11-04|1073.38
#2009-11-05|1068.33
#2009-11-06|1072.05
#2009-11-09|1068.44
#2009-11-10|1065.96
#2009-11-11|1073.97
#2009-11-12|1066.96
#2009-11-13|1076.33
#2009-11-16|1090.46
#2009-11-17|1093.18
#2009-11-18|1095.05
#2009-11-19|1090.23
#2009-11-20|1089.75
#2009-11-23|1092.33
#2009-11-24|1095.42
#2009-11-25|1111.83
#2009-11-26| .
#2009-11-27|1099.75
#2009-11-30|1122.63
#2009-12-01|1123.51
#2009-12-02|1121.16
#2009-12-03|1125.30
#2009-12-04|1106.60
#2009-12-07|1103.67
#2009-12-08|1115.44
#2009-12-09|1116.36
#2009-12-10|1115.17
#2009-12-11|1106.30
#2009-12-14|1110.43
#2009-12-15|1101.68
#2009-12-16|1111.73
#2009-12-17|1097.08
#2009-12-18|1095.86
#2009-12-21|1083.62
#2009-12-22|1085.06
#2009-12-23|1091.02
#2009-12-24|1095.40
#2009-12-25| .
#2009-12-28|1102.11
#2009-12-29|1108.19
#2009-12-30|1094.72
#2009-12-31|1096.29
#2010-01-01| .
#2010-01-04|1111.11
#2010-01-05|1125.14
#2010-01-06|1124.68
#2010-01-07|1125.52
#2010-01-08|1130.18
#2010-01-11|1142.36
#2010-01-12|1146.88
#2010-01-13|1142.90
#2010-01-14|1150.46
#2010-01-15|1147.42
#2010-01-18| .
#2010-01-19|1147.81
#2010-01-20|1147.34
#2010-01-21|1142.03
#2010-01-22|1141.61
#2010-01-25|1133.92
#2010-01-26|1123.10
#2010-01-27|1119.73
#2010-01-28|1114.82
#2010-01-29|1104.33
#2010-02-01|1101.23
#2010-02-02|1105.05
#2010-02-03|1108.72
#2010-02-04|1118.96
#2010-02-05|1106.06
#2010-02-08|1107.43
#2010-02-09|1103.25
#2010-02-10|1105.35
#2010-02-11|1112.75
#2010-02-12|1118.27
#2010-02-15| .
#2010-02-16|1119.79
#2010-02-17|1126.43
#2010-02-18|1116.27
#2010-02-19|1095.92
#2010-02-22|1121.72
#2010-02-23|1129.36
#2010-02-24|1125.11
#2010-02-25|1128.44
#2010-02-26|1133.41
#2010-03-01|1140.41
#2010-03-02|1148.45
#2010-03-03|1157.77
#2010-03-04|1150.82
#2010-03-05|1144.97
#2010-03-08|1151.66
#2010-03-09|1152.83
#2010-03-10|1149.75
#2010-03-11|1149.27
#2010-03-12|1148.77
#2010-03-15|1148.94
#2010-03-16|1151.14
#2010-03-17|1161.21
#2010-03-18|1157.94
#2010-03-19|1163.38
#2010-03-22|1160.81
#2010-03-23|1159.13
#2010-03-24|1143.23
#2010-03-25|1139.51
#2010-03-26|1148.18
#2010-03-29|1147.69
#2010-03-30|1155.07
#2010-03-31|1154.99
#2010-04-01|1153.81
#2010-04-02| .
#2010-04-05|1144.02
#2010-04-06|1155.22
#2010-04-07|1160.07
#2010-04-08|1157.31
#2010-04-09|1158.59
#2010-04-12|1160.61
#2010-04-13|1156.22
#2010-04-14|1155.70
#2010-04-15|1157.40
#2010-04-16|1159.60
#2010-04-19|1147.59
#2010-04-20|1152.52
#2010-04-21|1160.77
#2010-04-22|1149.98
#2010-04-23|1142.60
#2010-04-26|1153.34
#2010-04-27|1148.82
#2010-04-28|1124.21
#2010-04-29|1122.75
#2010-04-30|1133.50
#2010-05-03|1123.96
#2010-05-04|1116.22
#2010-05-05|1112.42
#2010-05-06|1104.67
#2010-05-07|1103.58
#2010-05-10|1110.95
#2010-05-11|1106.80
#2010-05-12|1110.40
#2010-05-13|1122.09
#2010-05-14|1114.93
#2010-05-17|1103.80
#2010-05-18|1104.44
#2010-05-19|1100.41
#2010-05-20|1107.58
#2010-05-21|1092.17
#2010-05-24|1084.56
#2010-05-25|1076.79
#2010-05-26|1076.71
#2010-05-27|1081.18
#2010-05-28|1087.06
#2010-05-31| .
#2010-06-01|1099.39
#2010-06-02|1095.59
#2010-06-03|1106.37
#2010-06-04|1104.80
#2010-06-07|1089.64
#2010-06-08|1103.11
#2010-06-09|1103.69
#2010-06-10|1108.92
#2010-06-11|1112.65
#2010-06-14|1122.56
#2010-06-15|1125.26
#2010-06-16|1130.03
#2010-06-17|1134.48
#2010-06-18|1142.53
#2010-06-21|1151.45
#2010-06-22|1148.69
#2010-06-23|1148.85
#2010-06-24|1150.76
#2010-06-25|1151.12
#2010-06-28|1156.19
#2010-06-29|1150.46
#2010-06-30|1146.73
#2010-07-01|1150.38
#2010-07-02|1146.28
#2010-07-05| .
#2010-07-06|1157.71
#2010-07-07|1157.30
#2010-07-08|1160.19
#2010-07-09|1166.00
#2010-07-12|1157.53
#2010-07-13|1156.34
#2010-07-14|1159.69
#2010-07-15|1154.97
#2010-07-16|1161.36
#2010-07-19|1154.62
#2010-07-20|1162.04
#2010-07-21|1165.05
#2010-07-22|1169.63
#2010-07-23|1171.85
#2010-07-26|1169.29
#2010-07-27|1169.20
#2010-07-28|1172.40
#2010-07-29|1175.89
#2010-07-30|1169.82
#2010-08-02|1173.09
#2010-08-03|1175.99
#2010-08-04|1173.79
#2010-08-05|1181.93
#2010-08-06|1191.83
#2010-08-09|1191.16
#2010-08-10|1182.74
#2010-08-11|1176.80
#2010-08-12|1171.96
#2010-08-13|1172.07
#2010-08-16|1183.14
#2010-08-17|1189.76
#2010-08-18|1191.37
#2010-08-19|1192.42
#2010-08-20|1180.75
#2010-08-23|1190.51
#2010-08-24|1192.06
#2010-08-25|1183.35
#2010-08-26|1187.45
#2010-08-27|1189.36
#2010-08-30|1199.00
#2010-08-31|1196.58
#2010-09-01|1205.97
#2010-09-02|1212.28
#2010-09-03|1212.99
#2010-09-06| .
#2010-09-07|1229.54
#2010-09-08|1224.67
#2010-09-09|1226.15
#2010-09-10|1224.04
#2010-09-13|1229.98
#2010-09-14|1230.52
#2010-09-15|1218.75
#2010-09-16|1206.65
#2010-09-17|1209.76
#2010-09-20|1211.06
#2010-09-21|1215.32
#2010-09-22|1221.03
#2010-09-23|1220.31
#2010-09-24|1218.25
#2010-09-27|1229.17
#2010-09-28|1226.99
#2010-09-29|1211.84
#2010-09-30|1195.29
#2010-10-01|1206.68
#2010-10-04|1198.83
#2010-10-05|1208.85
#2010-10-06|1213.66
#2010-10-07|1215.95
#2010-10-08|1210.07
#2010-10-11|1211.75
#2010-10-12|1190.24
#2010-10-13|1194.57
#2010-10-14|1204.63
#2010-10-15|1202.14
#2010-10-18|1209.04
#2010-10-19|1209.56
#2010-10-20|1211.23
#2010-10-21|1208.23
#2010-10-22|1202.93
#2010-10-25|1208.73
#2010-10-26|1204.61
#2010-10-27|1188.30
#2010-10-28|1197.81
#2010-10-29|1212.44
#2010-11-01|1213.66
#2010-11-02|1212.48
#2010-11-03|1210.21
#2010-11-04|1223.19
#2010-11-05|1220.84
#2010-11-08|1223.28
#2010-11-09|1229.93
#2010-11-10|1216.45
#2010-11-11|1212.92
#2010-11-12|1205.29
#2010-11-15|1199.44
#2010-11-16|1187.63
#2010-11-17|1185.54
#2010-11-18|1187.78
#2010-11-19|1186.76
#2010-11-22|1190.26
#2010-11-23|1182.09
#2010-11-24|1178.76
#2010-11-25| .
#2010-11-26|1163.70
#2010-11-29|1166.22
#2010-11-30|1165.35
#2010-12-01|1172.25
#2010-12-02|1178.72
#2010-12-03|1188.43
#2010-12-06|1189.99
#2010-12-07|1194.71
#2010-12-08|1184.32
#2010-12-09|1183.55
#2010-12-10|1182.22
#2010-12-13|1192.43
#2010-12-14|1198.00
#2010-12-15|1186.85
#2010-12-16|1179.71
#2010-12-17|1180.47
#2010-12-20|1182.50
#2010-12-21|1188.85
#2010-12-22|1189.32
#2010-12-23|1192.37
#2010-12-24| .
#2010-12-27|1189.23
#2010-12-28|1194.04
#2010-12-29|1203.95
#2010-12-30|1203.50
#2010-12-31|1208.21
#2011-01-03|1208.78
#2011-01-04|1206.78
#2011-01-05|1193.43
#2011-01-06|1193.42
#2011-01-07|1191.18
#2011-01-10|1185.44
#2011-01-11|1180.44
#2011-01-12|1185.61
#2011-01-13|1190.58
#2011-01-14|1183.84
#2011-01-17| .
#2011-01-18|1189.23
#2011-01-19|1196.08
#2011-01-20|1184.86
#2011-01-21|1187.70
#2011-01-24|1191.41
#2011-01-25|1196.24
#2011-01-26|1192.41
#2011-01-27|1188.61
#2011-01-28|1184.15
#2011-01-31|1182.15
#2011-02-01|1187.87
#2011-02-02|1193.25
#2011-02-03|1197.46
#2011-02-04|1198.58
#2011-02-07|1199.04
#2011-02-08|1197.75
#2011-02-09|1192.14
#2011-02-10|1180.10
#2011-02-11|1177.45
#2011-02-14|1186.09
#2011-02-15|1186.87
#2011-02-16|1189.97
#2011-02-17|1208.00
#2011-02-18|1210.56
#2011-02-21| .
#2011-02-22|1209.69
#2011-02-23|1210.65
#2011-02-24|1200.98
#2011-02-25|1205.84
#2011-02-28|1202.70
#2011-03-01|1207.23
#2011-03-02|1202.43
#2011-03-03|1198.72
#2011-03-04|1203.62
#2011-03-07|1206.29
#2011-03-08|1201.80
#2011-03-09|1206.89
#2011-03-10|1199.28
#2011-03-11|1194.61
#2011-03-14|1136.37
#2011-03-15|1048.20
#2011-03-16|1057.48
#2011-03-17|1070.73
#2011-03-18|1075.85
#2011-03-21|1082.31
#2011-03-22|1109.98
#2011-03-23|1107.10
#2011-03-24|1089.58
#2011-03-25|1088.45
#2011-03-28|1075.34
#2011-03-29|1059.97
#2011-03-30|1053.53
#2011-03-31|1055.20
#2011-04-01|1042.08
#2011-04-04|1043.87
#2011-04-05|1028.10
#2011-04-06|1019.83
#2011-04-07|1034.31
#2011-04-08|1046.32
#2011-04-11|1062.38
#2011-04-12|1053.32
#2011-04-13|1048.79
#2011-04-14|1050.03
#2011-04-15|1047.93
#2011-04-18|1042.39
#2011-04-19|1032.16
#2011-04-20|1042.12
#2011-04-21|1041.21
#2011-04-22| .
#2011-04-25|1031.92
#2011-04-26|1029.41
#2011-04-27|1030.43
#2011-04-28|1045.96
#2011-04-29|1049.39
#2011-05-02|1055.13
#2011-05-03|1054.92
#2011-05-04|1053.91
#2011-05-05|1054.07
#2011-05-06|1059.03
#2011-05-09|1051.37
#2011-05-10|1051.42
#2011-05-11|1050.76
#2011-05-12|1031.43
#2011-05-13|1025.10
#2011-05-16|1002.64
#2011-05-17| 983.82
#2011-05-18| 988.78
#2011-05-19| 974.27
#2011-05-20| 967.63
#2011-05-23| 952.53
#2011-05-24| 963.35
#2011-05-25| 954.96
#2011-05-26| 961.86
#2011-05-27| 970.59
#2011-05-30| .
#2011-05-31| 991.00
#2011-06-01| 986.18
#2011-06-02| 976.71
#2011-06-03| 971.17
#2011-06-06| 945.89
#2011-06-07| 951.45
#2011-06-08| 942.47
#2011-06-09| 937.37
#2011-06-10| 935.28
#2011-06-13| 932.84
#2011-06-14| 962.31
#2011-06-15| 972.18
#2011-06-16| 960.03
#2011-06-17| 970.81
#2011-06-20| 983.67
#2011-06-21|1000.76
#2011-06-22| 999.57
#2011-06-23| 987.84
#2011-06-24| 999.14
#2011-06-27| 993.95
#2011-06-28| 996.77
#2011-06-29|1014.40
#2011-06-30|1031.56
#2011-07-01|1029.31
#2011-07-04| .
#2011-07-05|1046.41
#2011-07-06|1041.61
#2011-07-07|1022.63
#2011-07-08|1033.29
#2011-07-11|1032.59
#2011-07-12|1022.83
#2011-07-13|1034.56
#2011-07-14|1033.38
#2011-07-15|1035.50
#2011-07-18|1028.87
#2011-07-19|1027.33
#2011-07-20|1040.73
#2011-07-21|1049.36
#2011-07-22|1048.96
#2011-07-25|1038.94
#2011-07-26|1044.45
#2011-07-27|1027.01
#2011-07-28|1024.96
#2011-07-29|1017.96
#2011-08-01|1028.42
#2011-08-02|1013.53
#2011-08-03| 997.74
#2011-08-04| 979.41
#2011-08-05| 953.87
#2011-08-08| 928.53
#2011-08-09| 916.99
#2011-08-10| 952.81
#2011-08-11| 959.77
#2011-08-12| 958.39
#2011-08-15| 965.58
#2011-08-16| 958.69
#2011-08-17| 971.61
#2011-08-18| 965.40
#2011-08-19| 954.91
#2011-08-22| 961.69
#2011-08-23| 980.41
#2011-08-24| 969.75
#2011-08-25| 960.75
#2011-08-26| 967.41
#2011-08-29| 977.32
#2011-08-30| 975.16
#2011-08-31| 977.69
#2011-09-01| 976.95
#2011-09-02| 974.27
#2011-09-05| .
#2011-09-06| 970.71
#2011-09-07| 976.80
#2011-09-08| 981.36
#2011-09-09| 974.53
#2011-09-12| 952.25
#2011-09-13| 954.34
#2011-09-14| 950.58
#2011-09-15| 958.27
#2011-09-16| 954.47
#2011-09-19| 944.62
#2011-09-20| 941.16
#2011-09-21| 942.70
#2011-09-22| 920.90
#2011-09-23| 914.41
#2011-09-26| 902.93
#2011-09-27| 923.96
#2011-09-28| 925.71
#2011-09-29| 921.19
#2011-09-30| 918.71
#2011-10-03| 904.90
#2011-10-04| 891.98
#2011-10-05| 884.62
#2011-10-06| 902.36
#2011-10-07| 909.12
#2011-10-10| 914.79
#2011-10-11| 916.82
#2011-10-12| 912.85
#2011-10-13| 908.81
#2011-10-14| 905.60
#2011-10-17| 918.16
#2011-10-18| 904.59
#2011-10-19| 918.62
#2011-10-20| 924.46
#2011-10-21| 930.57
#2011-10-24| 942.89
#2011-10-25| 942.82
#2011-10-26| 941.69
#2011-10-27| 952.75
#2011-10-28| 955.11
#2011-10-31| 936.68
#2011-11-01| 927.48
#2011-11-02| 922.07
#2011-11-03| 914.53
#2011-11-04| 920.97
#2011-11-07| 924.82
#2011-11-08| 920.93
#2011-11-09| 929.09
#2011-11-10| 915.60
#2011-11-11| 920.85
#2011-11-14| 928.93
#2011-11-15| 921.94
#2011-11-16| 916.19
#2011-11-17| 921.98
#2011-11-18| 913.47
#2011-11-21| 909.82
#2011-11-22| 912.99
#2011-11-23| 899.84
#2011-11-24| .
#2011-11-25| 899.22
#2011-11-28| 901.56
#2011-11-29| 906.07
#2011-11-30| 917.15
#2011-12-01| 925.82
#2011-12-02| 929.57
#2011-12-05| 931.23
#2011-12-06| 921.22
#2011-12-07| 927.80
#2011-12-08| 922.43
#2011-12-09| 911.63
#2011-12-12| 910.20
#2011-12-13| 905.31
#2011-12-14| 901.97
#2011-12-15| 896.39
#2011-12-16| 909.67
#2011-12-19| 898.48
#2011-12-20| 896.45
#2011-12-21| 906.61
#2011-12-22| 908.37
#2011-12-23| 912.88
#2011-12-26| .
#2011-12-27| 905.82
#2011-12-28| 901.21
#2011-12-29| 901.54
#2011-12-30| 916.29
#2012-01-02| .
#2012-01-03| 922.66
#2012-01-04| 933.82
#2012-01-05| 924.65
#2012-01-06| 921.82
#2012-01-09| 927.59
#2012-01-10| 946.90
#2012-01-11| 937.56
#2012-01-12| 939.05
#2012-01-13| 936.46
#2012-01-16| .
#2012-01-17| 940.56
#2012-01-18| 941.25
#2012-01-19| 939.71
#2012-01-20| 943.53
#2012-01-23| 942.47
#2012-01-24| 938.04
#2012-01-25| 942.77
#2012-01-26| 953.56
#2012-01-27| 961.55
#2012-01-30| 955.31
#2012-01-31| 954.55
#2012-02-01| 950.81
#2012-02-02| 948.04
#2012-02-03| 948.77
#2012-02-06| 950.95
#2012-02-07| 962.21
#2012-02-08| 967.22
#2012-02-09| 975.65
#2012-02-10| 972.83
#2012-02-13| 974.28
#2012-02-14| 969.59
#2012-02-15| 980.11
#2012-02-16| 975.62
#2012-02-17| 979.43
#2012-02-20| .
#2012-02-21| 983.08
#2012-02-22| 979.14
#2012-02-23| 979.98
#2012-02-24| 973.90
#2012-02-27| 962.82
#2012-02-28| 970.38
#2012-02-29| 981.46
#2012-03-01| 978.54
#2012-03-02| 983.55
#2012-03-05| 980.59
#2012-03-06| 977.92
#2012-03-07| 971.99
#2012-03-08| 977.24
#2012-03-09| 980.59
#2012-03-12| 973.88
#2012-03-13| 975.86
#2012-03-14| 971.28
#2012-03-15| 974.13
#2012-03-16| 975.50
#2012-03-19| 966.61
#2012-03-20| 962.33
#2012-03-21| 962.06
#2012-03-22| 967.04
#2012-03-23| 967.28
#2012-03-26| 957.74
#2012-03-27| 972.54
#2012-03-28| 963.70
#2012-03-29| 964.08
#2012-03-30| 966.31
#2012-04-02| 968.98
#2012-04-03| 974.35
#2012-04-04| 960.90
#2012-04-05| 968.91
#2012-04-06| .
#2012-04-09| 968.18
#2012-04-10| 969.32
#2012-04-11| 959.78
#2012-04-12| 961.21
#2012-04-13| 965.11
#2012-04-16| 967.32
#2012-04-17| 969.22
#2012-04-18| 966.62
#2012-04-19| 963.93
#2012-04-20| 957.51
#2012-04-23| 943.83
#2012-04-24| 947.11
#2012-04-25| 943.79
#2012-04-26| 939.87
#2012-04-27| 938.99
#2012-04-30| 946.18
#2012-05-01| 947.13
#2012-05-02| 945.38
#2012-05-03| 941.86
#2012-05-04| 941.44
#2012-05-07| 932.06
#2012-05-08| 928.88
#2012-05-09| 918.41
#2012-05-10| 928.63
#2012-05-11| 917.99
#2012-05-14| 920.61
#2012-05-15| 911.34
#2012-05-16| 894.29
#2012-05-17| 899.26
#2012-05-18| 890.48
#2012-05-21| 893.14
#2012-05-22| 889.60
#2012-05-23| 882.24
#2012-05-24| 884.49
#2012-05-25| 884.33
#2012-05-28| .
#2012-05-29| 886.95
#2012-05-30| 886.04
#2012-05-31| 898.02
#2012-06-01| 887.67
#2012-06-04| 885.94
#2012-06-05| 889.28
#2012-06-06| 888.81
#2012-06-07| 894.74
#2012-06-08| 887.07
#2012-06-11| 897.74
#2012-06-12| 894.52
#2012-06-13| 899.46
#2012-06-14| 892.24
#2012-06-15| 904.40
#2012-06-18| 907.60
#2012-06-19| 907.39
#2012-06-20| 916.98
#2012-06-21| 909.66
#2012-06-22| 904.06
#2012-06-25| 904.23
#2012-06-26| 906.36
#2012-06-27| 913.03
#2012-06-28| 913.91
#2012-06-29| 929.28
#2012-07-02| 928.74
#2012-07-03| 936.58
#2012-07-04| .
#2012-07-05| 934.20
#2012-07-06| 933.81
#2012-07-09| 931.72
#2012-07-10| 930.72
#2012-07-11| 927.15
#2012-07-12| 918.13
#2012-07-13| 915.61
#2012-07-16| 918.96
#2012-07-17| 910.41
#2012-07-18| 902.62
#2012-07-19| 911.74
#2012-07-20| 901.11
#2012-07-23| 883.91
#2012-07-24| 880.29
#2012-07-25| 867.94
#2012-07-26| 871.10
#2012-07-27| 876.62
#2012-07-30| 870.95
#2012-07-31| 881.65
#2012-08-01| 877.40
#2012-08-02| 884.00
#2012-08-03| 883.04
#2012-08-06| 888.67
#2012-08-07| 896.47
#2012-08-08| 896.74
#2012-08-09| 904.90
#2012-08-10| 899.78
#2012-08-13| 901.11
#2012-08-14| 910.74
#2012-08-15| 904.22
#2012-08-16| 901.83
#2012-08-17| 901.51
#2012-08-20| 904.98
#2012-08-21| 905.61
#2012-08-22| 902.23
#2012-08-23| 905.21
#2012-08-24| 901.73
#2012-08-27| 898.32
#2012-08-28| 886.01
#2012-08-29| 886.16
#2012-08-30| 882.84
#2012-08-31| 887.42
#2012-09-03| .
#2012-09-04| 872.87
#2012-09-05| 868.85
#2012-09-06| 866.63
#2012-09-07| 881.20
#2012-09-10| 879.07
#2012-09-11| 876.06
#2012-09-12| 877.06
#2012-09-13| 888.86
#2012-09-14| 894.98
#2012-09-17| 891.64
#2012-09-18| 898.42
#2012-09-19| 909.91
#2012-09-20| 899.62
#2012-09-21| 914.84
#2012-09-24| 917.03
#2012-09-25| 918.21
#2012-09-26| 918.18
#2012-09-27| 928.87
#2012-09-28| 932.17
#2012-10-01| 938.67
#2012-10-02| 939.14
#2012-10-03| 941.41
#2012-10-04| 937.59
#2012-10-05| 936.51
#2012-10-08| 935.68
#2012-10-09| 923.26
#2012-10-10| 920.13
#2012-10-11| 923.88
#2012-10-12| 922.00
#2012-10-15| 921.80
#2012-10-16| 923.96
#2012-10-17| 931.97
#2012-10-18| 932.89
#2012-10-19| 934.26
#2012-10-22| 931.32
#2012-10-23| 912.29
#2012-10-24| 909.59
#2012-10-25| 917.41
#2012-10-26| 908.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 915.57
#2012-11-01| 915.49
#2012-11-02| 916.42
#2012-11-05| 910.15
#2012-11-06| 921.41
#2012-11-07| 931.28
#2012-11-08| 923.55
#2012-11-09| 909.54
#2012-11-12| 907.76
#2012-11-13| 909.66
#2012-11-14| 907.38
#2012-11-15| 913.42
#2012-11-16| 915.56
#2012-11-19| 932.73
#2012-11-20| 931.01
#2012-11-21| 927.95
#2012-11-22| .
#2012-11-23| 932.56
#2012-11-26| 943.69
#2012-11-27| 942.08
#2012-11-28| 935.43
#2012-11-29| 943.79
#2012-11-30| 946.64
#2012-12-03| 941.42
#2012-12-04| 942.86
#2012-12-05| 944.52
#2012-12-06| 950.12
#2012-12-07| 951.68
#2012-12-10| 950.30
#2012-12-11| 949.76
#2012-12-12| 948.70
#2012-12-13| 940.48
#2012-12-14| 947.65
#2012-12-17| 970.07
#2012-12-18| 964.62
#2012-12-19| 971.86
#2012-12-20| 976.35
#2012-12-21| 974.35
#2012-12-24| 973.02
#2012-12-25| 975.79
#2012-12-26| 971.64
#2012-12-27| 971.20
#2012-12-28| 968.67
#2012-12-31| 967.45
#2013-01-01| 967.99
#2013-01-02| 976.09
#2013-01-03| 974.49
#2013-01-04| 983.01
#2013-01-07| 976.59
#2013-01-08| 979.91
#2013-01-09| 976.89
#2013-01-10| 979.29
#2013-01-11| 975.36
#2013-01-14| 980.19
#2013-01-15| 982.46
#2013-01-16| 977.13
#2013-01-17| 977.84
#2013-01-18| 983.00
#2013-01-21| 981.18
#2013-01-22| 981.74
#2013-01-23| 978.58
#2013-01-24| 968.83
#2013-01-25| 970.78
#2013-01-28| 968.18
#2013-01-29| 975.70
#2013-01-30| 972.65
#2013-01-31| 974.85
#2013-02-01| 970.98
#2013-02-04| 971.11
#2013-02-05| 959.36
#2013-02-06| 963.16
#2013-02-07| 959.27
#2013-02-08| 956.34
#2013-02-11| 954.66
#2013-02-12| 955.51
#2013-02-13| 949.07
#2013-02-14| 948.75
#2013-02-15| 956.10
#2013-02-18| 957.42
#2013-02-19| 959.97
#2013-02-20| 973.82
#2013-02-21| 958.95
#2013-02-22| 961.57
#2013-02-25| 961.80
#2013-02-26| 964.39
#2013-02-27| 967.31
#2013-02-28| 973.09
#2013-03-01| 976.47
#2013-03-04| 974.24
#2013-03-05| 982.40
#2013-03-06| 988.59
#2013-03-07| 987.30
#2013-03-08| 984.80
#2013-03-11| 985.34
#2013-03-12| 978.89
#2013-03-13| 972.79
#2013-03-14| 981.60
#2013-03-15| 988.40
#2013-03-18| 979.34
#2013-03-19| 990.19
#2013-03-20| 983.33
#2013-03-21| 990.99
#2013-03-22| 993.66
#2013-03-25| 997.28
#2013-03-26|1005.80
#2013-03-27|1014.07
#2013-03-28|1019.56
#2013-03-29|1026.21
#2013-04-01|1023.87
#2013-04-02|1020.50
#2013-04-03|1035.62
#2013-04-04|1019.89
#2013-04-05|1008.08
#2013-04-08|1009.56
#2013-04-09|1007.70
#2013-04-10|1027.20
#2013-04-11|1041.21
#2013-04-12|1071.21
#2013-04-15|1088.39
#2013-04-16|1085.06
#2013-04-17|1077.91
#2013-04-18|1064.38
#2013-04-19|1068.52
#2013-04-22|1073.77
#2013-04-23|1074.74
#2013-04-24|1079.20
#2013-04-25|1081.22
#2013-04-26|1082.18
#2013-04-29|1085.09
#2013-04-30|1093.41
#2013-05-01|1096.05
#2013-05-02|1093.94
#2013-05-03|1092.89
#2013-05-06|1093.21
#2013-05-07|1105.97
#2013-05-08|1115.94
#2013-05-09|1107.92
#2013-05-10|1095.71
#2013-05-13|1095.30
#2013-05-14|1112.92
#2013-05-15|1112.95
#2013-05-16|1122.76
#2013-05-17|1119.08
#2013-05-20|1147.18
#2013-05-21|1145.93
#2013-05-22|1124.87
#2013-05-23|1085.34
#2013-05-24|1100.78
#2013-05-27|1078.24
#2013-05-28|1064.51
#2013-05-29|1097.70
#2013-05-30|1068.97
#2013-05-31|1052.61
#2013-06-03|1054.26
#2013-06-04|1059.52
#2013-06-05|1038.99
#2013-06-06|1010.00
#2013-06-07|1013.36
#2013-06-10|1020.49
#2013-06-11|1012.57
#2013-06-12|1027.15
#2013-06-13|1009.76
#2013-06-14|1031.82
#2013-06-17|1050.62
#2013-06-18|1046.71
#2013-06-19|1048.55
#2013-06-20|1013.45
#2013-06-21|1018.06
#2013-06-24|1006.67
#2013-06-25| 994.21
#2013-06-26|1005.60
#2013-06-27|1024.59
#2013-06-28|1029.75
#2013-07-01|1028.82
#2013-07-02|1041.26
#2013-07-03|1025.23
#2013-07-04|1036.28
#2013-07-05|1043.89
#2013-07-08|1032.68
#2013-07-09|1051.30
#2013-07-10|1059.86
#2013-07-11|1077.43
#2013-07-12|1075.09
#2013-07-15|1069.04
#2013-07-16|1080.73
#2013-07-17|1079.15
#2013-07-18|1073.71
#2013-07-19|1073.86
#2013-07-22|1080.52
#2013-07-23|1082.15
#2013-07-24|1076.23
#2013-07-25|1057.35
#2013-07-26|1058.70
#2013-07-29|1035.26
#2013-07-30|1048.10
#2013-07-31|1027.66
#2013-08-01|1046.11
#2013-08-02|1055.99
#2013-08-05|1049.11
#2013-08-06|1056.17
#2013-08-07|1040.68
#2013-08-08|1044.53
#2013-08-09|1043.31
#2013-08-12|1047.29
#2013-08-13|1045.23
#2013-08-14|1050.73
#2013-08-15|1047.23
#2013-08-16|1040.27
#2013-08-19|1027.66
#2013-08-20|1016.70
#2013-08-21| 998.96
#2013-08-22| 989.36
#2013-08-23| 993.68
#2013-08-26| 990.70
#2013-08-27| 994.02
#2013-08-28| 973.00
#2013-08-29| 968.14
#2013-08-30| 979.08
#2013-09-02| 984.94
#2013-09-03| 999.15
#2013-09-04| 999.08
#2013-09-05|1004.87
#2013-09-06|1006.55
#2013-09-09|1012.87
#2013-09-10|1016.59
#2013-09-11|1023.87
#2013-09-12|1019.80
#2013-09-13|1021.61
#2013-09-16|1026.83
#2013-09-17|1023.95
#2013-09-18|1025.30
#2013-09-19|1042.56
#2013-09-20|1041.13
#2013-09-23|1041.01
#2013-09-24|1034.89
#2013-09-25|1037.74
#2013-09-26|1045.36
#2013-09-27|1053.89
#2013-09-30|1050.46
#2013-10-01|1046.19
#2013-10-02|1053.56
#2013-10-03|1056.72
#2013-10-04|1052.25
#2013-10-07|1038.08
#2013-10-08|1053.09
#2013-10-09|1051.84
#2013-10-10|1053.94
#2013-10-11|1059.49
#2013-10-14|1060.14
#2013-10-15|1066.15
#2013-10-16|1060.20
#2013-10-17|1068.93
#2013-10-18|1069.80
#2013-10-21|1069.86
#2013-10-22|1068.58
#2013-10-23|1064.39
#2013-10-24|1058.32
#2013-10-25|1045.28
#2013-10-28|1048.89
#2013-10-29|1050.34
#2013-10-30|1058.66
#2013-10-31|1054.90
#2013-11-01|1039.53
#2013-11-04|1038.97
#2013-11-05|1033.99
#2013-11-06|1037.87
#2013-11-07|1029.13
#2013-11-08|1024.80
#2013-11-11|1016.37
#2013-11-12|1021.40
#2013-11-13|1015.13
#2013-11-14|1021.45
#2013-11-15|1028.14
#2013-11-18|1036.12
#2013-11-19|1035.81
#2013-11-20|1031.86
#2013-11-21|1023.65
#2013-11-22|1020.54
#2013-11-25|1024.51
#2013-11-26|1023.56
#2013-11-27|1017.15
#2013-11-28|1018.12
#2013-11-29|1018.54
#2013-12-02|1022.51
#2013-12-03|1020.65
#2013-12-04|1012.06
#2013-12-05|1007.20
#2013-12-06|1011.87
#2013-12-09|1013.55
#2013-12-10|1010.90
#2013-12-11|1005.60
#2013-12-12| 995.19
#2013-12-13| 987.65
#2013-12-16| 986.48
#2013-12-17| 991.20
#2013-12-18| 995.55
#2013-12-19| 992.58
#2013-12-20| 991.54
#2013-12-23| 995.75
#2013-12-24| 995.32
#2013-12-25| 993.23
#2013-12-26| 997.48
#2013-12-27|1006.34
#2013-12-30|1011.32
#2013-12-31|1013.09
#2014-01-01|1013.35
#2014-01-02|1011.40
#2014-01-03|1007.27
#2014-01-06|1002.48
#2014-01-07| 992.39
#2014-01-08| 999.59
#2014-01-09| 999.06
#2014-01-10|1000.00
#2014-01-13|1003.12
#2014-01-14| 985.87
#2014-01-15| 988.30
#2014-01-16| 991.85
#2014-01-17| 990.90
#2014-01-20| 994.52
#2014-01-21| 991.53
#2014-01-22|1001.50
#2014-01-23| 993.38
#2014-01-24| 987.21
#2014-01-27| 966.57
#2014-01-28| 959.12
#2014-01-29| 977.44
#2014-01-30| 960.14
#2014-01-31| 969.15
#2014-02-03| 959.70
#2014-02-04| 939.09
#2014-02-05| 940.11
#2014-02-06| 947.27
#2014-02-07| 972.55
#2014-02-10| 969.99
#2014-02-11| 974.59
#2014-02-12| 987.29
#2014-02-13| 980.15
#2014-02-14| 983.22
#2014-02-17| 996.93
#2014-02-18| 996.01
#2014-02-19| 996.09
#2014-02-20| 987.87
#2014-02-21|1001.04
#2014-02-24|1005.31
#2014-02-25|1011.63
#2014-02-26|1016.96
#2014-02-27|1017.11
#2014-02-28|1016.09
#2014-03-03|1020.05
#2014-03-04|1023.04
#2014-03-05|1020.34
#2014-03-06|1024.98
#2014-03-07|1025.60
#2014-03-10|1020.04
#2014-03-11|1025.35
#2014-03-12|1013.80
#2014-03-13|1013.22
#2014-03-14| 993.63
#2014-03-17| 992.12
#2014-03-18|1002.30
#2014-03-19| 995.04
#2014-03-20| 976.25
#2014-03-21| 978.62
#2014-03-24| 987.77
#2014-03-25| 989.51
#2014-03-26| 994.05
#2014-03-27|1006.93
#2014-03-28|1007.75
#2014-03-31|1011.37
#2014-04-01|1010.47
#2014-04-02|1004.91
#2014-04-03|1003.84
#2014-04-04|1004.99
#2014-04-07|1006.03
#2014-04-08|1006.58
#2014-04-09|1012.53
#2014-04-10|1014.09
#2014-04-11|1016.16
#2014-04-14|1010.02
#2014-04-15|1008.26
#2014-04-16|1013.02
#2014-04-17|1017.34
#2014-04-18|1017.96
#2014-04-21|1019.29
#2014-04-22|1017.51
#2014-04-23|1020.01
#2014-04-24|1015.07
#2014-04-25|1009.29
#2014-04-28|1004.04
#2014-04-29|1008.55
#2014-04-30|1010.25
#2014-05-01|1019.44
#2014-05-02|1018.01
#2014-05-05|1015.54
#2014-05-06|1019.01
#2014-05-07|1015.16
#2014-05-08|1023.51
#2014-05-09|1026.09
#2014-05-12|1029.85
#2014-05-13|1036.00
#2014-05-14|1045.47
#2014-05-15|1050.03
#2014-05-16|1046.87
#2014-05-19|1056.96
#2014-05-20|1058.89
#2014-05-21|1059.75
#2014-05-22|1065.33
#2014-05-23|1072.47
#2014-05-26|1074.81
#2014-05-27|1068.03
#2014-05-28|1068.60
#2014-05-29|1067.13
#2014-05-30|1067.82
#2014-06-02|1067.47
#2014-06-03|1072.18
#2014-06-04|1067.70
#2014-06-05|1069.30
#2014-06-06|1067.49
#2014-06-09|1067.28
#2014-06-10|1068.49
#2014-06-11|1066.62
#2014-06-12|1070.90
#2014-06-13|1064.84
#2014-06-16|1060.38
#2014-06-17|1062.31
#2014-06-18|1063.63
#2014-06-19|1075.55
#2014-06-20|1072.13
#2014-06-23|1066.50
#2014-06-24|1075.32
#2014-06-25|1075.44
#2014-06-26|1083.02
#2014-06-27|1086.85
#2014-06-30|1091.86
#2014-07-01|1091.51
#2014-07-02|1098.40
#2014-07-03|1101.64
#2014-07-04|1100.94
#2014-07-07|1104.64
#2014-07-08|1101.40
#2014-07-09|1090.91
#2014-07-10|1095.14
#2014-07-11|1087.48
#2014-07-14|1093.91
#2014-07-15|1095.61
#2014-07-16|1100.79
#2014-07-17|1098.76
#2014-07-18|1094.25
#2014-07-21|1096.29
#2014-07-22|1099.67
#2014-07-23|1101.50
#2014-07-24|1096.03
#2014-07-25|1093.15
#2014-07-28|1093.51
#2014-07-29|1091.54
#2014-07-30|1089.41
#2014-07-31|1083.43
#2014-08-01|1085.95
#2014-08-04|1087.12
#2014-08-05|1085.17
#2014-08-06|1080.21
#2014-08-07|1080.21
#2014-08-08|1073.41
#2014-08-11|1082.42
#2014-08-12|1087.40
#2014-08-13|1086.37
#2014-08-14|1091.13
#2014-08-15|1094.05
#2014-08-18|1095.51
#2014-08-19|1107.97
#2014-08-20|1112.08
#2014-08-21|1111.78
#2014-08-22|1112.32
#2014-08-25|1103.30
#2014-08-26|1097.19
#2014-08-27|1098.74
#2014-08-28|1093.57
#2014-08-29|1089.76
#2014-09-01|1097.66
#2014-09-02|1100.35
#2014-09-03|1110.47
#2014-09-04|1111.90
#2014-09-05|1109.75
#2014-09-08|1108.41
#2014-09-09|1101.79
#2014-09-10|1099.16
#2014-09-11|1100.62
#2014-09-12|1099.66
#2014-09-15|1092.81
#2014-09-16|1086.77
#2014-09-17|1086.59
#2014-09-18|1088.02
#2014-09-19|1080.93
#2014-09-22|1077.58
#2014-09-23|1076.48
#2014-09-24|1083.18
#2014-09-25|1084.32
#2014-09-26|1079.05
#2014-09-29|1070.67
#2014-09-30|1064.45
#2014-10-01|1062.24
#2014-10-02|1053.95
#2014-10-03|1046.91
#2014-10-06|1050.52
#2014-10-07|1062.01
#2014-10-08|1057.09
#2014-10-09|1067.68
#2014-10-10|1052.39
#2014-10-13|1056.08
#2014-10-14|1051.75
#2014-10-15|1054.94
#2014-10-16|1044.03
#2014-10-17|1041.65
#2014-10-20|1058.14
#2014-10-21|1060.31
#2014-10-22|1069.26
#2014-10-23|1062.66
#2014-10-24|1066.93
#2014-10-27|1082.56
#2014-10-28|1088.28
#2014-10-29|1090.62
#2014-10-30|1089.38
#2014-10-31|1098.20
#2014-11-03|1088.45
#2014-11-04|1100.31
#2014-11-05|1102.78
#2014-11-06|1091.02
#2014-11-07|1096.64
#2014-11-10|1097.86
#2014-11-11|1095.88
#2014-11-12|1094.35
#2014-11-13|1097.21
#2014-11-14|1101.58
#2014-11-17|1086.90
#2014-11-18|1092.89
#2014-11-19|1087.80
#2014-11-20|1076.52
#2014-11-21|1082.91
#2014-11-24|1085.01
#2014-11-25|1081.73
#2014-11-26|1087.43
#2014-11-27|1073.40
#2014-11-28|1073.10
#2014-12-01|1064.85
#2014-12-02|1069.97
#2014-12-03|1064.30
#2014-12-04|1058.13
#2014-12-05|1053.43
#2014-12-08|1046.74
#2014-12-09|1048.43
#2014-12-10|1050.42
#2014-12-11|1040.11
#2014-12-12|1048.17
#2014-12-15|1033.42
#2014-12-16|1020.05
#2014-12-17|1017.54
#2014-12-18|1026.11
#2014-12-19|1040.38
#2014-12-22|1048.00
#2014-12-23|1040.85
#2014-12-24|1046.83
#2014-12-25|1042.10
#2014-12-26|1048.31
#2014-12-29|1055.40
#2014-12-30|1049.25
#2014-12-31|1050.62
#2015-01-01|1050.44
#2015-01-02|1048.61
#2015-01-05|1043.18
#2015-01-06|1029.02
#2015-01-07|1027.39
#2015-01-08|1039.44
#2015-01-09|1046.05
#2015-01-12|1045.75
#2015-01-13|1041.03
#2015-01-14|1042.20
#2015-01-15|1053.43
#2015-01-16|1049.64
#2015-01-19|1055.11
#2015-01-20|1058.71
#2015-01-21|1057.15
#2015-01-22|1056.11
#2015-01-23|1068.28
#2015-01-26|1063.47
#2015-01-27|1079.57
#2015-01-28|1085.89
#2015-01-29|1077.76
#2015-01-30|1084.74
#2015-02-02|1083.76
#2015-02-03|1073.58
#2015-02-04|1082.46
#2015-02-05|1065.79
#2015-02-06|1062.15
#2015-02-09|1059.10
#2015-02-10|1061.04
#2015-02-11|1057.87
#2015-02-12|1067.09
#2015-02-13|1066.38
#2015-02-16|1064.00
#2015-02-17|1065.82
#2015-02-18|1066.46
#2015-02-19|1071.57
#2015-02-20|1070.70
#2015-02-23|1069.85
#2015-02-24|1068.11
#2015-02-25|1075.83
#2015-02-26|1077.34
#2015-02-27|1076.70
#2015-03-02|1072.75
#2015-03-03|1074.56
#2015-03-04|1069.00
#2015-03-05|1069.68
#2015-03-06|1068.60
#2015-03-09|1050.22
#2015-03-10|1041.51
#2015-03-11|1035.83
#2015-03-12|1036.12
#2015-03-13|1038.30
#2015-03-16|1033.52
#2015-03-17|1041.60
#2015-03-18|1044.08
#2015-03-19|1048.47
#2015-03-20|1051.78
#2015-03-23|1058.08
#2015-03-24|1065.29
#2015-03-25|1066.33
#2015-03-26|1061.98
#2015-03-27|1064.95
#2015-03-30|1063.69
#2015-03-31|1071.46
#2015-04-01|1068.57
#2015-04-02|1075.51
#2015-04-03|1081.00
#2015-04-06|1078.72
#2015-04-07|1076.02
#2015-04-08|1091.44
#2015-04-09|1098.17
#2015-04-10|1099.70
#2015-04-13|1089.90
#2015-04-14|1101.98
#2015-04-15|1097.19
#2015-04-16|1109.25
#2015-04-17|1110.45
#2015-04-20|1098.60
#2015-04-21|1112.48
#2015-04-22|1120.44
#2015-04-23|1118.33
#2015-04-24|1130.59
#2015-04-27|1133.67
#2015-04-28|1138.64
#2015-04-29|1134.55
#2015-04-30|1119.90
#2015-05-01|1113.24
#2015-05-04|1120.76
#2015-05-05|1117.08
#2015-05-06|1110.55
#2015-05-07|1104.32
#2015-05-08|1105.23
#2015-05-11|1111.84
#2015-05-12|1115.85
#2015-05-13|1118.72
#2015-05-14|1118.34
#2015-05-15|1123.82
#2015-05-18|1128.12
#2015-05-19|1121.84
#2015-05-20|1127.26
#2015-05-21|1127.72
#2015-05-22|1127.15
#2015-05-25|1133.02
#2015-05-26|1132.06
#2015-05-27|1125.95
#2015-05-28|1120.40
#2015-05-29|1127.57
#2015-06-01|1134.25
#2015-06-02|1138.26
#2015-06-03|1133.85
#2015-06-04|1120.18
#2015-06-05|1113.62
#2015-06-08|1101.97
#2015-06-09|1099.48
#2015-06-10|1107.17
#2015-06-11|1107.20
#2015-06-12|1102.51
#2015-06-15|1096.66
#2015-06-16|1097.21
#2015-06-17|1092.15
#2015-06-18|1097.45
#2015-06-19|1099.34
#2015-06-22|1111.77
#2015-06-23|1120.39
#2015-06-24|1115.36
#2015-06-25|1106.00
#2015-06-26|1089.94
#2015-06-29|1079.69
#2015-06-30|1090.64
#2015-07-01|1088.07
#2015-07-02|1084.24
#2015-07-03|1080.15
#2015-07-06|1065.01
#2015-07-07|1072.70
#2015-07-08|1050.02
#2015-07-09|1063.48
#2015-07-10|1063.85
#2015-07-13|1079.51
#2015-07-14|1087.25
#2015-07-15|1087.09
#2015-07-16|1095.03
#2015-07-17|1099.93
#2015-07-20|1098.46
#2015-07-21|1108.92
#2015-07-22|1100.05
#2015-07-23|1099.73
#2015-07-24|1095.52
#2015-07-27|1079.80
#2015-07-28|1086.62
#2015-07-29|1089.85
#2015-07-30|1093.27
#2015-07-31|1117.24
#2015-08-03|1110.31
#2015-08-04|1125.69
#2015-08-05|1117.39
#2015-08-06|1097.84
#2015-08-07|1098.70
#2015-08-10|1100.44
#2015-08-11|1086.66
#2015-08-12|1081.32
#2015-08-13|1089.62
#2015-08-14|1087.26
#2015-08-17|1088.31
#2015-08-18|1081.72
#2015-08-19|1078.53
#2015-08-20|1061.00
#2015-08-21|1039.55
#2015-08-24| 999.32
#2015-08-25| 983.26
#2015-08-26|1011.27
#2015-08-27|1028.67
#2015-08-28|1037.03
#2015-08-31|1028.78
#2015-09-01|1004.73
#2015-09-02| 992.36
#2015-09-03| 990.81
#2015-09-04| 991.45
#2015-09-07| 989.56
#2015-09-08| 988.27
#2015-09-09|1022.60
#2015-09-10|1016.03
#2015-09-11|1012.06
#2015-09-14|1024.64
#2015-09-15|1023.18
#2015-09-16|1022.05
#2015-09-17|1022.88
#2015-09-18|1027.69
#2015-09-21|1021.48
#2015-09-22|1022.91
#2015-09-23|1008.16
#2015-09-24|1003.71
#2015-09-25|1012.12
#2015-09-28|1014.14
#2015-09-29| 990.13
#2015-09-30|1006.58
#2015-10-01|1015.56
#2015-10-02|1017.97
#2015-10-05|1030.49
#2015-10-06|1028.96
#2015-10-07|1045.91
#2015-10-08|1045.13
#2015-10-09|1059.76
#2015-10-12|1064.71
#2015-10-13|1062.56
#2015-10-14|1055.87
#2015-10-15|1075.09
#2015-10-16|1078.24
#2015-10-19|1079.90
#2015-10-20|1071.04
#2015-10-21|1077.07
#2015-10-22|1077.68
#2015-10-23|1084.97
#2015-10-26|1083.40
#2015-10-27|1081.74
#2015-10-28|1081.54
#2015-10-29|1063.59
#2015-10-30|1065.51
#2015-11-02|1045.17
#2015-11-03|1049.93
#2015-11-04|1048.85
#2015-11-05|1050.81
#2015-11-06|1044.07
#2015-11-09|1037.37
#2015-11-10|1021.11
#2015-11-11|1024.69
#2015-11-12|1027.73
#2015-11-13|1008.57
#2015-11-16|1002.39
#2015-11-17|1014.42
#2015-11-18|1011.37
#2015-11-19|1023.83
#2015-11-20|1023.99
#2015-11-23|1022.48
#2015-11-24|1021.32
#2015-11-25|1022.90
#2015-11-26|1024.58
#2015-11-27|1011.64
#2015-11-30| 998.90
#2015-12-01|1021.60
#2015-12-02|1022.31
#2015-12-03|1016.00
#2015-12-04|1007.28
#2015-12-07|1003.65
#2015-12-08| 992.77
#2015-12-09| 992.19
#2015-12-10| 994.48
#2015-12-11| 990.42
#2015-12-14| 981.68
#2015-12-15| 975.37
#2015-12-16| 980.81
#2015-12-17| 995.50
#2015-12-18| 992.34
#2015-12-21| 994.13
#2015-12-22| 998.05
#2015-12-23|1003.62
#2015-12-24|1009.32
#2015-12-25| 997.13
#2015-12-28|1005.94
#2015-12-29|1009.70
#2015-12-30|1016.19
#2015-12-31|1018.66
#2016-01-01|1019.12
#2016-01-04| 998.96
#2016-01-05|1004.52
#2016-01-06|1001.61
#2016-01-07| 990.79
#2016-01-08| 983.49
#2016-01-11| 973.31
#2016-01-12| 960.19
#2016-01-13| 971.92
#2016-01-14| 961.94
#2016-01-15| 960.14
#2016-01-18| 947.89
#2016-01-19| 947.23
#2016-01-20| 920.54
#2016-01-21| 900.30
#2016-01-22| 929.60
#2016-01-25| 938.96
#2016-01-26| 926.07
#2016-01-27| 940.74
#2016-01-28| 943.98
#2016-01-29| 964.52
#2016-02-01| 975.68
#2016-02-02| 979.81
#2016-02-03| 972.11
#2016-02-04| 982.07
#2016-02-05| 970.52
#2016-02-08| 981.55
#2016-02-09| 969.80
#2016-02-10| 955.16
#2016-02-11| 952.05
#2016-02-12| 944.16
#2016-02-15| 972.89
#2016-02-16| 966.03
#2016-02-17| 958.42
#2016-02-18| 976.06
#2016-02-19| 979.28
#2016-02-22| 979.85
#2016-02-23| 979.98
#2016-02-24| 974.72
#2016-02-25| 982.16
#2016-02-26| 990.66
#2016-02-29| 977.27
#2016-03-01| 985.82
#2016-03-02|1010.00
#2016-03-03|1024.10
#2016-03-04|1032.63
#2016-03-07|1023.77
#2016-03-08|1012.93
#2016-03-09|1005.55
#2016-03-10| 995.47
#2016-03-11|1001.34
#2016-03-14|1006.57
#2016-03-15|1004.30
#2016-03-16| 996.23
#2016-03-17|1013.34
#2016-03-18|1013.94
#2016-03-21|1015.11
#2016-03-22|1020.25
#2016-03-23|1016.57
#2016-03-24|1016.26
#2016-03-25|1020.42
#2016-03-28|1024.40
#2016-03-29|1026.66
#2016-03-30|1035.99
#2016-03-31|1044.92
#2016-04-01|1019.68
#2016-04-04|1025.23
#2016-04-05|1011.05
#2016-04-06|1020.28
#2016-04-07|1029.19
#2016-04-08|1029.78
#2016-04-11|1033.21
#2016-04-12|1037.02
#2016-04-13|1046.78
#2016-04-14|1060.95
#2016-04-15|1063.98
#2016-04-18|1046.15
#2016-04-19|1059.37
#2016-04-20|1056.57
#2016-04-21|1063.17
#2016-04-22|1047.07
#2016-04-25|1043.45
#2016-04-26|1038.94
#2016-04-27|1032.58
#2016-04-28|1033.97
#2016-04-29|1037.92
#2016-05-02|1027.42
#2016-05-03|1025.94
#2016-05-04|1021.24
#2016-05-05|1020.64
#2016-05-06|1019.05
#2016-05-09|1015.16
#2016-05-10|1019.01
#2016-05-11|1021.94
#2016-05-12|1021.78
#2016-05-13|1010.70
#2016-05-16|1006.23
#2016-05-17|1018.10
#2016-05-18|1007.81
#2016-05-19| 996.30
#2016-05-20| 999.69
#2016-05-23| 995.05
#2016-05-24| 989.49
#2016-05-25| 997.59
#2016-05-26|1003.42
#2016-05-27|1007.67
#2016-05-30|1008.97
#2016-05-31|1014.76
#2016-06-01|1005.19
#2016-06-02|1002.48
#2016-06-03|1009.79
#2016-06-06|1020.67
#2016-06-07|1035.42
#2016-06-08|1045.99
#2016-06-09|1046.64
#2016-06-10|1041.96
#2016-06-13|1018.97
#2016-06-14|1012.82
#2016-06-15|1008.08
#2016-06-16|1000.57
#2016-06-17|1005.49
#2016-06-20|1024.36
#2016-06-21|1023.45
#2016-06-22|1016.41
#2016-06-23|1016.01
#2016-06-24| 988.30
#2016-06-27|1000.84
#2016-06-28| 999.96
#2016-06-29|1020.47
#2016-06-30|1031.51
#2016-07-01|1032.31
#2016-07-04|1041.20
#2016-07-05|1035.00
#2016-07-06|1031.31
#2016-07-07|1034.09
#2016-07-08|1023.54
#2016-07-11|1030.60
#2016-07-12|1028.23
#2016-07-13|1035.63
#2016-07-14|1038.49
#2016-07-15|1043.15
#2016-07-18|1044.43
#2016-07-19|1047.48
#2016-07-20|1049.83
#2016-07-21|1055.96
#2016-07-22|1054.64
#2016-07-25|1058.53
#2016-07-26|1063.53
#2016-07-27|1057.28
#2016-07-28|1055.29
#2016-07-29|1061.50
#2016-08-01|1066.36
#2016-08-02|1064.99
#2016-08-03|1042.34
#2016-08-04|1046.58
#2016-08-05|1046.10
#2016-08-08|1050.28
#2016-08-09|1051.04
#2016-08-10|1050.44
#2016-08-11|1047.02
#2016-08-12|1057.00
#2016-08-15|1053.59
#2016-08-16|1050.90
#2016-08-17|1054.97
#2016-08-18|1047.57
#2016-08-19|1047.70
#2016-08-22|1047.74
#2016-08-23|1055.47
#2016-08-24|1054.41
#2016-08-25|1056.02
#2016-08-26|1055.16
#2016-08-29|1044.85
#2016-08-30|1042.05
#2016-08-31|1049.72
#2016-09-01|1044.49
#2016-09-02|1050.22
#2016-09-05|1063.75
#2016-09-06|1068.45
#2016-09-07|1081.11
#2016-09-08|1080.33
#2016-09-09|1075.43
#2016-09-12|1059.18
#2016-09-13|1046.89
#2016-09-14|1043.49
#2016-09-15|1041.16
#2016-09-16|1047.70
#2016-09-19|1055.88
#2016-09-20|1065.01
#2016-09-21|1078.16
#2016-09-22|1084.67
#2016-09-23|1083.23
#2016-09-26|1075.26
#2016-09-27|1085.01
#2016-09-28|1081.91
#2016-09-29|1076.80
#2016-09-30|1061.06
#2016-10-03|1065.69
#2016-10-04|1059.81
#2016-10-05|1049.44
#2016-10-06|1045.91
#2016-10-07|1041.67
#2016-10-10|1038.10
#2016-10-11|1037.26
#2016-10-12|1028.03
#2016-10-13|1025.32
#2016-10-14|1033.31
#2016-10-17|1031.14
#2016-10-18|1040.57
#2016-10-19|1043.69
#2016-10-20|1048.60
#2016-10-21|1047.89
#2016-10-24|1045.55
#2016-10-25|1046.34
#2016-10-26|1046.87
#2016-10-27|1037.76
#2016-10-28|1032.07
#2016-10-31|1035.58
#2016-11-01|1048.62
#2016-11-02|1042.59
#2016-11-03|1039.82
#2016-11-04|1031.71
#2016-11-07|1031.58
#2016-11-08|1034.93
#2016-11-09|1017.82
#2016-11-10|1022.90
#2016-11-11| 998.08
#2016-11-14| 986.79
#2016-11-15| 990.27
#2016-11-16| 990.88
#2016-11-17| 996.12
#2016-11-18| 988.12
#2016-11-21| 985.45
#2016-11-22| 988.44
#2016-11-23| 986.18
#2016-11-24| 986.61
#2016-11-25| 993.86
#2016-11-28|1003.85
#2016-11-29|1002.99
#2016-11-30| 999.93
#2016-12-01| 996.57
#2016-12-02| 993.10
#2016-12-05| 990.05
#2016-12-06|1003.21
#2016-12-07|1010.16
#2016-12-08|1027.13
#2016-12-09|1027.09
#2016-12-12|1027.77
#2016-12-13|1032.99
#2016-12-14|1037.28
#2016-12-15|1015.91
#2016-12-16|1012.09
#2016-12-19|1015.87
#2016-12-20|1009.51
#2016-12-21|1007.74
#2016-12-22|1002.12
#2016-12-23|1001.66
#2016-12-26| 999.23
#2016-12-27|1000.88
#2016-12-28| 998.67
#2016-12-29| 999.31
#2016-12-30| 999.54
#2017-01-02| 999.47
#2017-01-03| 999.92
#2017-01-04|1010.71
#2017-01-05|1021.36
#2017-01-06|1017.78
#2017-01-09|1017.90
#2017-01-10|1019.17
#2017-01-11|1022.58
#2017-01-12|1032.01
#2017-01-13|1037.70
#2017-01-16|1037.12
#2017-01-17|1038.46
#2017-01-18|1043.32
#2017-01-19|1039.36
#2017-01-20|1037.09
#2017-01-23|1037.78
#2017-01-24|1034.49
#2017-01-25|1033.90
#2017-01-26|1031.87
#2017-01-27|1035.76
#2017-01-30|1034.85
#2017-01-31|1026.42
#2017-02-01|1032.81
#2017-02-02|1030.18
#2017-02-03|1031.54
#2017-02-06|1031.53
#2017-02-07|1033.52
#2017-02-08|1035.65
#2017-02-09|1036.67
#2017-02-10|1045.82
#2017-02-13|1047.10
#2017-02-14|1045.79
#2017-02-15|1041.59
#2017-02-16|1038.69
#2017-02-17|1038.49
#2017-02-20|1046.87
#2017-02-21|1047.70
#2017-02-22|1051.36
#2017-02-23|1053.29
#2017-02-24|1052.84
#2017-02-27|1050.28
#2017-02-28|1051.66
#2017-03-01|1048.60
#2017-03-02|1048.46
#2017-03-03|1045.80
#2017-03-06|1046.29
#2017-03-07|1046.28
#2017-03-08|1041.20
#2017-03-09|1033.24
#2017-03-10|1037.38
#2017-03-13|1047.18
#2017-03-14|1048.67
#2017-03-15|1047.53
#2017-03-16|1065.39
#2017-03-17|1064.44
#2017-03-20|1069.38
#2017-03-21|1073.25
#2017-03-22|1071.08
#2017-03-23|1079.66
#2017-03-24|1082.34
#2017-03-27|1083.05
#2017-03-28|1087.64
#2017-03-29|1096.40
#2017-03-30|1089.66
#2017-03-31|1087.19
#2017-04-03|1095.04
#2017-04-04|1093.73
#2017-04-05|1098.41
#2017-04-06|1091.97
#2017-04-07|1096.23
#2017-04-10|1096.43
#2017-04-11|1097.11
#2017-04-12|1100.63
#2017-04-13|1107.38
#2017-04-14|1097.11
#2017-04-17|1107.36
#2017-04-18|1098.20
#2017-04-19|1094.32
#2017-04-20|1088.72
#2017-04-21|1095.12
#2017-04-24|1096.59
#2017-04-25|1102.53
#2017-04-26|1102.91
#2017-04-27|1098.03
#2017-04-28|1098.77
#2017-05-01|1102.01
#2017-05-02|1100.89
#2017-05-03|1099.98
#2017-05-04|1098.73
#2017-05-05|1094.40
#2017-05-08|1106.08
#2017-05-09|1107.13
#2017-05-10|1104.99
#2017-05-11|1105.66
#2017-05-12|1106.96
#2017-05-15|1107.59
#2017-05-16|1113.66
#2017-05-17|1121.04
#2017-05-18|1118.13
#2017-05-19|1110.37
#2017-05-22|1117.97
#2017-05-23|1115.83
#2017-05-24|1118.14
#2017-05-25|1129.23
#2017-05-26|1127.72
#2017-05-29|1128.62
#2017-05-30|1129.47
#2017-05-31|1131.98
#2017-06-01|1141.17
#2017-06-02|1143.50
#2017-06-05|1144.47
#2017-06-06|1140.66
#2017-06-07|1141.14
#2017-06-08|1135.38
#2017-06-09|1129.63
#2017-06-12|1130.36
#2017-06-13|1132.05
#2017-06-14|1134.89
#2017-06-15|1127.62
#2017-06-16|1126.99
#2017-06-19|1130.47
#2017-06-20|1122.84
#2017-06-21|1118.17
#2017-06-22|1119.19
#2017-06-23|1123.68
#2017-06-26|1125.09
#2017-06-27|1119.01
#2017-06-28|1117.17
#2017-06-29|1120.13
#2017-06-30|1110.60
#2017-07-03|1103.35
#2017-07-04|1099.46
#2017-07-05|1101.08
#2017-07-06|1101.64
#2017-07-07|1094.47
#2017-07-10|1095.39
#2017-07-11|1097.62
#2017-07-12|1103.10
#2017-07-13|1105.52
#2017-07-14|1113.13
#2017-07-17|1113.55
#2017-07-18|1118.63
#2017-07-19|1122.59
#2017-07-20|1125.71
#2017-07-21|1133.66
#2017-07-24|1132.04
#2017-07-25|1128.80
#2017-07-26|1127.29
#2017-07-27|1133.46
#2017-07-28|1134.49
#2017-07-31|1135.34
#2017-08-01|1144.42
#2017-08-02|1141.48
#2017-08-03|1146.62
#2017-08-04|1143.82
#2017-08-07|1147.04
#2017-08-08|1143.17
#2017-08-09|1137.17
#2017-08-10|1133.15
#2017-08-11|1129.07
#2017-08-14|1129.41
#2017-08-15|1127.52
#2017-08-16|1130.86
#2017-08-17|1137.12
#2017-08-18|1134.05
#2017-08-21|1134.17
#2017-08-22|1128.41
#2017-08-23|1128.86
#2017-08-24|1125.75
#2017-08-25|1128.99
#2017-08-28|1132.14
#2017-08-29|1132.14
#2017-08-30|1133.97
#2017-08-31|1137.18
#2017-09-01|1139.24
#2017-09-04|1131.23
#2017-09-05|1129.76
#2017-09-06|1128.81
#2017-09-07|1137.12
#2017-09-08|1140.25
#2017-09-11|1142.07
#2017-09-12|1139.07
#2017-09-13|1132.78
#2017-09-14|1129.79
#2017-09-15|1121.48
#2017-09-18|1120.15
#2017-09-19|1124.22
#2017-09-20|1119.82
#2017-09-21|1110.94
#2017-09-22|1110.22
#2017-09-25|1105.32
#2017-09-26|1102.20
#2017-09-27|1094.90
#2017-09-28|1092.19
#2017-09-29|1095.11
#2017-10-02|1093.92
#2017-10-03|1098.95
#2017-10-04|1100.48
#2017-10-05|1100.55
#2017-10-06|1098.49
#2017-10-09|1097.47
#2017-10-10|1099.38
#2017-10-11|1099.50
#2017-10-12|1107.74
#2017-10-13|1118.56
#2017-10-16|1125.86
#2017-10-17|1123.25
#2017-10-18|1124.86
#2017-10-19|1125.49
#2017-10-20|1125.59
#2017-10-23|1125.39
#2017-10-24|1128.80
#2017-10-25|1126.02
#2017-10-26|1123.48
#2017-10-27|1124.93
#2017-10-30|1127.60
#2017-10-31|1126.43
#2017-11-01|1132.51
#2017-11-02|1133.77
#2017-11-03|1133.63
#2017-11-06|1130.68
#2017-11-07|1134.50
#2017-11-08|1141.56
#2017-11-09|1141.64
#2017-11-10|1135.75
#2017-11-13|1126.68
#2017-11-14|1120.06
#2017-11-15|1112.10
#2017-11-16|1112.08
#2017-11-17|1111.22
#2017-11-20|1104.81
#2017-11-21|1109.62
#2017-11-22|1113.79
#2017-11-23|1117.74
#2017-11-24|1119.02
#2017-11-27|1123.02
#2017-11-28|1127.84
#2017-11-29|1133.75
#2017-11-30|1127.67
#2017-12-01|1125.45
#2017-12-04|1124.07
#2017-12-05|1131.02
#2017-12-06|1119.83
#2017-12-07|1122.10
#2017-12-08|1123.42
#2017-12-11|1124.23
#2017-12-12|1123.35
#2017-12-13|1125.02
#2017-12-14|1124.91
#2017-12-15|1116.19
#2017-12-18|1120.09
#2017-12-19|1121.17
#2017-12-20|1120.48
#2017-12-21|1120.30
#2017-12-22|1122.43
#2017-12-25|1123.93
#2017-12-26|1124.56
#2017-12-27|1124.38
#2017-12-28|1129.03
#2017-12-29|1132.09
#2018-01-01|1133.73
#2018-01-02|1137.60
#2018-01-03|1136.59
#2018-01-04|1140.91
#2018-01-05|1145.89
#2018-01-08|1147.45
#2018-01-09|1151.52
#2018-01-10|1153.23
#2018-01-11|1150.19
#2018-01-12|1144.95
#2018-01-15|1148.81
#2018-01-16|1143.44
#2018-01-17|1144.76
#2018-01-18|1136.38
#2018-01-19|1137.63
#2018-01-22|1135.36
#2018-01-23|1146.26
#2018-01-24|1158.89
#2018-01-25|1161.81
#2018-01-26|1163.61
#2018-01-29|1162.25
#2018-01-30|1155.38
#2018-01-31|1150.17
#2018-02-01|1151.98
#2018-02-02|1145.17
#2018-02-05|1136.14
#2018-02-06|1106.12
#2018-02-07|1108.88
#2018-02-08|1104.76
#2018-02-09|1088.21
#2018-02-12|1088.08
#2018-02-13|1091.51
#2018-02-14|1094.61
#2018-02-15|1098.34
#2018-02-16|1111.47
#2018-02-19|1121.19
#2018-02-20|1124.57
#2018-02-21|1120.13
#2018-02-22|1107.48
#2018-02-23|1121.67
#2018-02-26|1133.57
#2018-02-27|1131.02
#2018-02-28|1122.83
#2018-03-01|1114.94
#2018-03-02|1113.01
#2018-03-05|1100.74
#2018-03-06|1113.22
#2018-03-07|1100.32
#2018-03-08|1103.84
#2018-03-09|1100.96
#2018-03-12|1114.83
#2018-03-13|1125.76
#2018-03-14|1126.99
#2018-03-15|1125.87
#2018-03-16|1124.58
#2018-03-19|1123.27
#2018-03-20|1130.86
#2018-03-21|1133.98
#2018-03-22|1134.67
#2018-03-23|1124.60
#2018-03-26|1120.78
#2018-03-27|1132.12
#2018-03-28|1135.34
#2018-03-29|1139.88
#2018-03-30|1138.52
#2018-04-02|1143.85
#2018-04-03|1147.77
#2018-04-04|1145.99
#2018-04-05|1143.58
#2018-04-06|1143.43
#2018-04-09|1151.77
#2018-04-10|1150.61
#2018-04-11|1149.84
#2018-04-12|1147.87
#2018-04-13|1144.98
#2018-04-16|1149.16
#2018-04-17|1150.83
#2018-04-18|1157.57
#2018-04-19|1166.98
#2018-04-20|1162.67
#2018-04-23|1157.49
#2018-04-24|1164.78
#2018-04-25|1164.44
#2018-04-26|1166.28
#2018-04-27|1170.97
#2018-04-30|1179.23
#2018-05-01|1180.21
#2018-05-02|1182.58
#2018-05-03|1183.98
#2018-05-04|1180.34
#2018-05-07|1188.55
#2018-05-08|1193.96
#2018-05-09|1185.05
#2018-05-10|1179.11
#2018-05-11|1185.22
#2018-05-14|1195.23
#2018-05-15|1184.58
#2018-05-16|1176.87
#2018-05-17|1174.94
#2018-05-18|1178.08
#2018-05-21|1177.41
#2018-05-22|1173.75
#2018-05-23|1172.26
#2018-05-24|1171.78
#2018-05-25|1170.26
#2018-05-28|1173.75
#2018-05-29|1170.18
#2018-05-30|1159.97
#2018-05-31|1168.38
#2018-06-01|1158.04
#2018-06-04|1161.37
#2018-06-05|1156.45
#2018-06-06|1161.85
#2018-06-07|1171.44
#2018-06-08|1167.69
#2018-06-11|1167.83
#2018-06-12|1166.63
#2018-06-13|1167.25
#2018-06-14|1160.17
#2018-06-15|1155.60
#2018-06-18|1144.27
#2018-06-19|1129.61
#2018-06-20|1140.68
#2018-06-21|1128.09
#2018-06-22|1135.71
#2018-06-25|1134.00
#2018-06-26|1144.33
#2018-06-27|1131.43
#2018-06-28|1124.79
#2018-06-29|1139.26
#2018-07-02|1127.79
#2018-07-03|1129.88
#2018-07-04|1136.89
#2018-07-05|1136.67
#2018-07-06|1145.36
#2018-07-09|1154.50
#2018-07-10|1145.34
#2018-07-11|1130.78
#2018-07-12|1133.96
#2018-07-13|1137.25
#2018-07-16|1138.71
#2018-07-17|1144.07
#2018-07-18|1146.61
#2018-07-19|1139.62
#2018-07-20|1152.19
#2018-07-23|1154.86
#2018-07-24|1160.28
#2018-07-25|1163.39
#2018-07-26|1170.64
#2018-07-27|1171.53
#2018-07-30|1170.42
#2018-07-31|1164.25
#2018-08-01|1158.89
#2018-08-02|1151.08
#2018-08-03|1150.71
#2018-08-06|1151.05
#2018-08-07|1157.79
#2018-08-08|1155.57
#2018-08-09|1153.11
#2018-08-10|1143.79
#2018-08-13|1129.86
#2018-08-14|1142.57
#2018-08-15|1139.17
#2018-08-16|1136.47
#2018-08-17|1137.02
#2018-08-20|1141.10
#2018-08-21|1136.08
#2018-08-22|1135.26
#2018-08-23|1127.88
#2018-08-24|1129.87
#2018-08-27|1141.56
#2018-08-28|1140.91
#2018-08-29|1139.95
#2018-08-30|1136.55
#2018-08-31|1136.02
#2018-09-03|1132.95
#2018-09-04|1126.67
#2018-09-05|1209.66
#2018-09-06|1112.34
#2018-09-07|1120.72
#2018-09-10|1118.26
#2018-09-11|1119.24
#2018-09-12|1125.49
#2018-09-13|1136.17
#2018-09-14|1138.14
#2018-09-17|1132.87
#2018-09-18|1141.45
#2018-09-19|1139.34
#2018-09-20|1139.74
#2018-09-21|1143.07
#2018-09-24|1134.48
#2018-09-25|1139.95
#2018-09-26|1140.47
#2018-09-27|1137.61
#2018-09-28|1140.51
#2018-10-01|1138.73
#2018-10-02|1129.71
#2018-10-03|1129.24
#2018-10-04|1120.46
#2018-10-05|1118.61
#2018-10-08|1115.02
#2018-10-09|1113.48
#2018-10-10|1118.47
#2018-10-11|1096.97
#2018-10-12|1096.34
#2018-10-15|1087.39
#2018-10-16|1093.92
#2018-10-17|1101.52
#2018-10-18|1104.51
#2018-10-19|1109.29
#2018-10-22|1112.67
#2018-10-23|1083.31
#2018-10-24|1084.37
#2018-10-25|1081.80
#2018-10-26|1075.75
#2018-10-29|1087.95
#2018-10-30|1082.80
#2018-10-31|1090.43
#2018-11-01|1088.99
#2018-11-02|1090.83
#2018-11-05|1082.17
#2018-11-06|1088.38
#2018-11-07|1087.19
#2018-11-08|1102.93
#2018-11-09|1101.74
#2018-11-12|1102.87
#2018-11-13|1099.09
#2018-11-14|1110.41
#2018-11-15|1120.91
#2018-11-16|1119.73
#2018-11-19|1122.31
#2018-11-20|1122.89
#2018-11-21|1116.02
#2018-11-22|1122.40
#2018-11-23|1123.49
#2018-11-26|1131.77
#2018-11-27|1129.68
#2018-11-28|1130.66
#2018-11-29|1125.61
#2018-11-30|1119.63
#2018-12-03|1134.33
#2018-12-04|1133.59
#2018-12-05|1132.07
#2018-12-06|1128.77
#2018-12-07|1134.80
#2018-12-10|1122.43
#2018-12-11|1120.69
#2018-12-12|1139.69
#2018-12-13|1135.28
#2018-12-14|1136.50
#2018-12-17|1149.84
#2018-12-18|1139.15
#2018-12-19|1126.50
#2018-12-20|1130.34
#2018-12-21|1120.63
#2018-12-24|1124.19
#2018-12-25|1111.32
#2018-12-26|1110.19
#2018-12-27|1127.06
#2018-12-28|1126.75
#2018-12-31|1130.22
#2019-01-01|1130.60
#2019-01-02|1125.22
#2019-01-03|1133.50
#2019-01-04|1150.83
#2019-01-07|1159.36
#2019-01-08|1162.45
#2019-01-09|1170.43
#2019-01-10|1178.68
#2019-01-11|1188.42
#2019-01-14|1185.72
#2019-01-15|1179.27
#2019-01-16|1178.66
#2019-01-17|1182.25
#2019-01-18|1182.23
#2019-01-21|1176.89
#2019-01-22|1177.52
#2019-01-23|1176.10
#2019-01-24|1178.98
#2019-01-25|1182.40
#2019-01-28|1173.45
#2019-01-29|1181.24
#2019-01-30|1174.17
#2019-01-31|1174.72
#2019-02-01|1163.87
#2019-02-04|1162.12
#2019-02-05|1169.33
#2019-02-06|1168.93
#2019-02-07|1165.72
#2019-02-08|1162.29
#2019-02-11|1162.63
#2019-02-12|1171.41
#2019-02-13|1170.96
#2019-02-14|1171.62
#2019-02-15|1170.79
#2019-02-18|1174.56
#2019-02-19|1180.67
#2019-02-20|1194.12
#2019-02-21|1195.67
#2019-02-22|1199.12
#2019-02-25|1193.16
#2019-02-26|1197.32
#2019-02-27|1200.84
#2019-02-28|1190.92
#2019-03-01|1186.16
#2019-03-04|1183.58
#2019-03-05|1181.92
#2019-03-06|1183.49
#2019-03-07|1183.70
#2019-03-08|1173.67
#2019-03-11|1189.47
#2019-03-12|1198.42
#2019-03-13|1196.32
#2019-03-14|1196.45
#2019-03-15|1203.31
#2019-03-18|1212.40
#2019-03-19|1204.33
#2019-03-20|1195.29
#2019-03-21|1197.42
#2019-03-22|1202.73
#2019-03-25|1193.12
#2019-03-26|1200.42
#2019-03-27|1192.38
#2019-03-28|1187.87
#2019-03-29|1188.61
#2019-04-01|1196.38
#2019-04-02|1187.46
#2019-04-03|1188.62
#2019-04-04|1177.84
#2019-04-05|1176.10
#2019-04-08|1179.01
#2019-04-09|1173.47
#2019-04-10|1172.58
#2019-04-11|1166.48
#2019-04-12|1169.85
#2019-04-15|1169.54
#2019-04-16|1165.13
#2019-04-17|1155.41
#2019-04-18|1152.36
#2019-04-19|1149.91
#2019-04-22|1149.44
#2019-04-23|1156.30
#2019-04-24|1141.53
#2019-04-25|1139.56
#2019-04-26|1142.64
#2019-04-29|1146.45
#2019-04-30|1142.16
#2019-05-01|1143.90
#2019-05-02|1143.84
#2019-05-03|1145.43
#2019-05-06|1138.45
#2019-05-07|1137.32
#2019-05-08|1124.33
#2019-05-09|1108.72
#2019-05-10|1115.45
#2019-05-13|1110.51
#2019-05-14|1106.54
#2019-05-15|1103.83
#2019-05-16|1104.39
#2019-05-17|1101.17
#2019-05-20|1110.78
#2019-05-21|1104.15
#2019-05-22|1110.42
#2019-05-23|1114.09
#2019-05-24|1119.85
#2019-05-27|1124.85
#2019-05-28|1117.52
#2019-05-29|1111.70
#2019-05-30|1108.66
#2019-05-31|1117.85
#2019-06-03|1129.95
#2019-06-04|1130.62
#2019-06-05|1130.69
#2019-06-06|1132.06
#2019-06-07|1130.55
#2019-06-10|1138.08
#2019-06-11|1138.44
#2019-06-12|1136.76
#2019-06-13|1129.79
#2019-06-14|1125.81
#2019-06-17|1119.90
#2019-06-18|1114.32
#2019-06-19|1129.45
#2019-06-20|1146.16
#2019-06-21|1142.56
#2019-06-24|1145.84
#2019-06-25|1142.49
#2019-06-26|1137.74
#2019-06-27|1140.01
#2019-06-28|1140.78
#2019-07-01|1145.40
#2019-07-02|1153.99
#2019-07-03|1163.96
#2019-07-04|1172.22
#2019-07-05|1163.97
#2019-07-08|1150.64
#2019-07-09|1143.79
#2019-07-10|1146.58
#2019-07-11|1155.57
#2019-07-12|1153.81
#2019-07-15|1152.65
#2019-07-16|1147.17
#2019-07-17|1143.99
#2019-07-18|1133.14
#2019-07-19|1148.28
#2019-07-22|1140.57
#2019-07-23|1143.09
#2019-07-24|1139.04
#2019-07-25|1141.28
#2019-07-26|1136.12
#2019-07-29|1140.12
#2019-07-30|1145.04
#2019-07-31|1147.17
#2019-08-01|1138.24
#2019-08-02|1134.31
#2019-08-05|1116.45
#2019-08-06|1108.39
#2019-08-07|1118.49
#2019-08-08|1115.47
#2019-08-09|1117.77
#2019-08-12|1114.77
#2019-08-13|1096.25
#2019-08-14|1095.00
#2019-08-15|1091.71
#2019-08-16|1097.38
#2019-08-19|1107.01
#2019-08-20|1109.02
#2019-08-21|1096.94
#2019-08-22|1090.55
#2019-08-23|1097.84
#2019-08-26|1083.13
#2019-08-27|1087.93
#2019-08-28|1091.24
#2019-08-29|1098.09
#2019-08-30|1103.01
#2019-09-02|1094.96
#2019-09-03|1094.93
#2019-09-04|1105.19
#2019-09-05|1103.06
#2019-09-06|1100.27
#2019-09-09|1103.51
#2019-09-10|1100.69
#2019-09-11|1112.28
#2019-09-12|1120.74
#2019-09-13|1131.31
#2019-09-16|1129.08
#2019-09-17|1125.88
#2019-09-18|1127.63
#2019-09-19|1128.93
#2019-09-20|1128.65
#2019-09-23|1127.29
#2019-09-24|1132.81
#2019-09-25|1131.13
#2019-09-26|1129.07
#2019-09-27|1121.50
#2019-09-30|1109.48
#2019-10-01|1113.69
#2019-10-02|1116.68
#2019-10-03|1118.75
#2019-10-04|1116.93
#2019-10-07|1116.06
#2019-10-08|1116.68
#2019-10-09|1116.88
#2019-10-10|1116.34
#2019-10-11|1128.55
#2019-10-14|1130.41
#2019-10-15|1135.25
#2019-10-16|1135.96
#2019-10-17|1134.81
#2019-10-18|1135.38
#2019-10-21|1138.74
#2019-10-22|1144.77
#2019-10-23|1142.10
#2019-10-24|1146.65
#2019-10-25|1145.12
#2019-10-28|1142.61
#2019-10-29|1137.91
#2019-10-30|1136.44
#2019-10-31|1137.35
#2019-11-01|1139.59
#2019-11-04|1145.57
#2019-11-05|1142.10
#2019-11-06|1141.89
#2019-11-07|1145.84
#2019-11-08|1142.08
#2019-11-11|1136.76
#2019-11-12|1134.72
#2019-11-13|1120.50
#2019-11-14|1114.72
#2019-11-15|1115.82
#2019-11-18|1119.94
#2019-11-19|1124.41
#2019-11-20|1119.46
#2019-11-21|1117.03
#2019-11-22|1113.74
#2019-11-25|1119.04
#2019-11-26|1115.45
#2019-11-27|1119.93
#2019-11-28|1118.26
#2019-11-29|1111.89
#2019-12-02|1116.38
#2019-12-03|1115.29
#2019-12-04|1116.89
#2019-12-05|1118.60
#2019-12-06|1118.14
#2019-12-09|1117.11
#2019-12-10|1106.63
#2019-12-11|1116.70
#2019-12-12|1119.52
#2019-12-13|1134.89
#2019-12-16|1132.89
#2019-12-17|1138.46
#2019-12-18|1140.99
#2019-12-19|1136.73
#2019-12-20|1134.44
#2019-12-23|1132.28
#2019-12-24|1131.97
#2019-12-25|1129.56
#2019-12-26|1131.09
#2019-12-27|1139.42
#2019-12-30|1139.51
#2019-12-31|1137.07
#2020-01-01|1138.69
#2020-01-02|1143.69
#2020-01-03|1139.93
#2020-01-06|1129.00
#2020-01-07|1131.09
#2020-01-08|1119.90
#2020-01-09|1127.87
#2020-01-10|1127.66
#2020-01-13|1133.20
#2020-01-14|1134.85
#2020-01-15|1132.41
#2020-01-16|1135.86
#2020-01-17|1134.12
#2020-01-20|1135.03
#2020-01-21|1126.73
#2020-01-22|1129.47
#2020-01-23|1126.14
#2020-01-24|1124.54
#2020-01-27|1119.59
#2020-01-28|1111.11
#2020-01-29|1104.69
#2020-01-30|1096.07
#2020-01-31|1090.09
#2020-02-03|1085.60
#2020-02-04|1090.12
#2020-02-05|1090.33
#2020-02-06|1102.78
#2020-02-07|1096.94
#2020-02-10|1089.83
#2020-02-11|1094.75
#2020-02-12|1094.08
#2020-02-13|1091.78
#2020-02-14|1090.38
#2020-02-17|1090.15
#2020-02-18|1085.15
#2020-02-19|1084.09
#2020-02-20|1079.17
#2020-02-21|1077.88
#2020-02-24|1067.89
#2020-02-25|1055.25
#2020-02-26|1042.82
#2020-02-27|1037.10
#2020-02-28|1012.50
#2020-03-02|1007.25
#2020-03-03|1018.88
#2020-03-04|1026.19
#2020-03-05|1044.90
#2020-03-06|1031.86
#2020-03-09|1005.70
#2020-03-10|1003.86
#2020-03-11|1005.86
#2020-03-12| 958.23
#2020-03-13| 926.52
#2020-03-16| 898.74
#2020-03-17| 905.71
#2020-03-18| 884.67
#2020-03-19| 866.95
#2020-03-20| 877.64
#2020-03-23| 837.50
#2020-03-24| 852.47
#2020-03-25| 886.50
#2020-03-26| 898.55
#2020-03-27| 928.90
#2020-03-30| 935.45
#2020-03-31| 939.05
#2020-04-01| 924.36
#2020-04-02| 919.20
#2020-04-03| 930.13
#2020-04-06| 948.81
#2020-04-07| 966.51
#2020-04-08| 965.33
#2020-04-09| 977.00
#2020-04-10| 986.81
#2020-04-13| 986.87
#2020-04-14|1002.87
#2020-04-15|1004.23
#2020-04-16| 995.49
#2020-04-17|1007.54
#2020-04-20|1001.28
#2020-04-21| 990.12
#2020-04-22| 998.51
#2020-04-23|1006.72
#2020-04-24| 995.53
#2020-04-27|1007.53
#2020-04-28|1009.98
#2020-04-29|1013.43
#2020-04-30|1009.74
#2020-05-01|1004.07
#2020-05-04| 986.14
#2020-05-05| 989.78
#2020-05-06| 996.45
#2020-05-07| 984.74
#2020-05-08| 994.41
#2020-05-11| 994.95
#2020-05-12| 998.01
#2020-05-13| 999.01
#2020-05-14| 986.93
#2020-05-15| 985.47
#2020-05-18| 978.93
#2020-05-19| 993.22
#2020-05-20| 997.27
#2020-05-21| 988.94
#2020-05-22| 968.19
#2020-05-25| 970.06
#2020-05-26| 986.96
#2020-05-27| 989.37
#2020-05-28| 990.22
#2020-05-29| 993.35
#2020-06-01|1016.03
#2020-06-02|1020.23
#2020-06-03|1020.87
#2020-06-04|1017.62
#2020-06-05|1021.29
#2020-06-08|1026.18
#2020-06-09|1035.81
#2020-06-10|1030.42
#2020-06-11|1019.57
#2020-06-12|1009.19
#2020-06-15| 988.05
#2020-06-16|1003.60
#2020-06-17|1001.15
#2020-06-18|1002.99
#2020-06-19|1002.73
#2020-06-22| 995.99
#2020-06-23|1007.51
#2020-06-24| 992.44
#2020-06-25| 986.37
#2020-06-26| 987.27
#2020-06-29| 978.79
#2020-06-30| 980.97
#2020-07-01| 975.73
#2020-07-02| 989.46
#2020-07-03| 995.17
#2020-07-06|1007.06
#2020-07-07| 992.98
#2020-07-08| 989.15
#2020-07-09| 992.88
#2020-07-10| 980.32
#2020-07-13| 990.78
#2020-07-14| 980.19
#2020-07-15| 986.37
#2020-07-16| 974.95
#2020-07-17| 980.86
#2020-07-20| 980.20
#2020-07-21| 982.66
#2020-07-22| 977.43
#2020-07-23| 975.53
#2020-07-24| 973.42
#2020-07-27| 980.27
#2020-07-28| 974.87
#2020-07-29| 969.54
#2020-07-30| 956.93
#2020-07-31| 951.38
#2020-08-03| 954.85
#2020-08-04| 961.75
#2020-08-05| 959.34
#2020-08-06| 953.47
#2020-08-07| 954.91
#2020-08-10| 955.46
#2020-08-11| 967.86
#2020-08-12| 983.29
#2020-08-13| 983.69
#2020-08-14| 984.74
#2020-08-17| 986.55
#2020-08-18| 985.18
#2020-08-19| 984.90
#2020-08-20| 972.42
#2020-08-21| 973.47
#2020-08-24| 975.66
#2020-08-25| 981.48
#2020-08-26| 975.94
#2020-08-27| 969.13
#2020-08-28| 976.77
#2020-08-31| 972.25
#2020-09-01| 977.19
#2020-09-02| 978.03
#2020-09-03| 975.41
#2020-09-04| 968.22
#2020-09-07| 961.12
#2020-09-08| 962.10
#2020-09-09| 958.80
#2020-09-10| 963.06
#2020-09-11| 964.94
#2020-09-14| 971.77
#2020-09-15| 967.97
#2020-09-16| 967.05
#2020-09-17| 964.03
#2020-09-18| 967.77
#2020-09-21| 960.51
#2020-09-22| 953.52
#2020-09-23| 951.85
#2020-09-24| 938.70
#2020-09-25| 947.35
#2020-09-28| 957.62
#2020-09-29| 946.56
#2020-09-30| 940.80
#2020-10-01| 943.36
#2020-10-02| 934.91
#2020-10-05| 947.26
#2020-10-06| 950.08
#2020-10-07| 950.10
#2020-10-08| 950.52
#2020-10-09| 950.41
#2020-10-12| 950.38
#2020-10-13| 950.05
#2020-10-14| 951.32
#2020-10-15| 943.16
#2020-10-16| 942.76
#2020-10-19| 953.75
#2020-10-20| 944.78
#2020-10-21| 952.23
#2020-10-22| 941.76
#2020-10-23| 947.13
#2020-10-26| 947.14
#2020-10-27| 943.55
#2020-10-28| 936.86
#2020-10-29| 929.04
#2020-10-30| 927.09
#2020-11-02| 936.37
#2020-11-03| 949.19
#2020-11-04| 945.35
#2020-11-05| 970.21
#2020-11-06| 982.14
#2020-11-09| 981.60
#2020-11-10| 997.50
#2020-11-11|1023.96
#2020-11-12|1014.26
#2020-11-13|1015.45
#2020-11-16|1018.76
#2020-11-17|1024.01
#2020-11-18|1026.24
#2020-11-19|1022.39
#2020-11-20|1019.61
#2020-11-23|1029.26
#2020-11-24|1037.18
#2020-11-25|1034.17
#2020-11-26|1030.93
#2020-11-27|1026.74
#2020-11-30|1010.04
#2020-12-01|1010.07
#2020-12-02|1012.79
#2020-12-03|1020.67
#2020-12-04|1016.25
#2020-12-07|1008.74
#2020-12-08|1010.10
#2020-12-09|1014.63
#2020-12-10|1017.64
#2020-12-11|1022.91
#2020-12-14|1022.61
#2020-12-15|1014.93
#2020-12-16|1017.16
#2020-12-17|1026.06
#2020-12-18|1036.45
#2020-12-21|1015.10
#2020-12-22|1008.81
#2020-12-23|1014.92
#2020-12-24|1022.56
#2020-12-25|1022.43
#2020-12-28|1033.36
#2020-12-29|1036.63
#2020-12-30|1046.22
#2020-12-31|1042.20
#2021-01-01|1042.36
#2021-01-04|1052.38
#2021-01-05|1063.58
#2021-01-06|1064.99
#2021-01-07|1070.95
#2021-01-08|1076.97
#2021-01-11|1069.06
#2021-01-12|1079.63
#2021-01-13|1075.42
#2021-01-14|1075.99
#2021-01-15|1060.99
#2021-01-18|1056.50
#2021-01-19|1067.99
#2021-01-20|1065.42
#2021-01-21|1065.34
#2021-01-22|1060.71
#2021-01-25|1061.09
#2021-01-26|1067.89
#2021-01-27|1064.44
#2021-01-28|1048.06
#2021-01-29|1028.02
#2021-02-01|1032.26
#2021-02-02|1038.40
#2021-02-03|1044.17
#2021-02-04|1042.08
#2021-02-05|1043.06
#2021-02-08|1046.72
#2021-02-09|1052.62
#2021-02-10|1057.29
#2021-02-11|1061.00
#2021-02-12|1053.14
#2021-02-15|1049.46
#2021-02-16|1055.82
#2021-02-17|1050.93
#2021-02-18|1056.51
#2021-02-19|1049.40
#2021-02-22|1050.64
#2021-02-23|1055.25
#2021-02-24|1050.61
#2021-02-25|1054.60
#2021-02-26|1036.05
#2021-03-01|1039.61
#2021-03-02|1034.00
#2021-03-03|1045.73
#2021-03-04|1034.56
#2021-03-05|1034.73
#2021-03-08|1046.14
#2021-03-09|1060.16
#2021-03-10|1059.09
#2021-03-11|1064.86
#2021-03-12|1066.83
#2021-03-15|1076.34
#2021-03-16|1083.60
#2021-03-17|1080.04
#2021-03-18|1080.69
#2021-03-19|1091.67
#2021-03-22|1102.48
#2021-03-23|1089.65
#2021-03-24|1084.57
#2021-03-25|1088.02
#2021-03-26|1090.53
#2021-03-29|1096.00
#2021-03-30|1089.22
#2021-03-31|1081.68
#2021-04-01|1073.50
#2021-04-02|1068.06
#2021-04-05|1069.73
#2021-04-06|1066.25
#2021-04-07|1069.35
#2021-04-08|1064.85
#2021-04-09|1065.67
#2021-04-12|1060.41
#2021-04-13|1063.64
#2021-04-14|1065.23
#2021-04-15|1067.75
#2021-04-16|1065.05
#2021-04-19|1062.15
#2021-04-20|1061.81
#2021-04-21|1058.07
#2021-04-22|1049.62
#2021-04-23|1057.12
#2021-04-26|1056.47
#2021-04-27|1049.73
#2021-04-28|1053.03
#2021-04-29|1061.97
#2021-04-30|1059.53
#2021-05-03|1059.87
#2021-05-04|1064.89
#2021-05-05|1067.35
#2021-05-06|1077.46
#2021-05-07|1089.07
#2021-05-10|1095.86
#2021-05-11|1089.23
#2021-05-12|1075.64
#2021-05-13|1066.10
#2021-05-14|1076.59
#2021-05-17|1074.79
#2021-05-18|1082.43
#2021-05-19|1078.93
#2021-05-20|1076.62
#2021-05-21|1074.44
#2021-05-24|1078.52
#2021-05-25|1080.10
#2021-05-26|1079.75
#2021-05-27|1082.61
#2021-05-28|1086.21
#2021-05-31|1080.87
#2021-06-01|1081.42
#2021-06-02|1086.91
#2021-06-03|1083.37
#2021-06-04|1083.43
#2021-06-07|1090.89
#2021-06-08|1098.09
#2021-06-09|1101.98
#2021-06-10|1104.02
#2021-06-11|1111.26
#2021-06-14|1112.24
#2021-06-15|1098.85
#2021-06-16|1099.34
#2021-06-17|1094.02
#2021-06-18|1083.29
#2021-06-21|1069.16
#2021-06-22|1075.90
#2021-06-23|1072.47
#2021-06-24|1068.41
#2021-06-25|1071.51
#2021-06-28|1073.45
#2021-06-29|1066.00
#2021-06-30|1058.37
#2021-07-01|1054.84
#2021-07-02|1055.70
#2021-07-05|1062.14
#2021-07-06|1058.97
#2021-07-07|1054.21
#2021-07-08|1047.95
#2021-07-09|1047.43
#2021-07-12|1047.34
#2021-07-13|1059.44
#2021-07-14|1064.25
#2021-07-15|1070.93
#2021-07-16|1064.73
#2021-07-19|1064.29
#2021-07-20|1058.10
#2021-07-21|1058.49
#2021-07-22|1068.18
#2021-07-23|1063.94
#2021-07-26|1062.73
#2021-07-27|1065.74
#2021-07-28|1059.93
#2021-07-29|1064.06
#2021-07-30|1060.67
#2021-08-02|1073.01
#2021-08-03|1080.58
#2021-08-04|1086.36
#2021-08-05|1077.29
#2021-08-06|1075.49
#2021-08-09|1078.15
#2021-08-10|1073.29
#2021-08-11|1079.10
#2021-08-12|1084.26
#2021-08-13|1087.90
#2021-08-16|1088.94
#2021-08-17|1075.53
#2021-08-18|1079.47
#2021-08-19|1068.85
#2021-08-20|1070.84
#2021-08-23|1085.00
#2021-08-24|1069.95
#2021-08-25|1071.44
#2021-08-26|1065.93
#2021-08-27|1070.25
#2021-08-30|1082.17
#2021-08-31|1085.85
#2021-09-01|1087.98
#2021-09-02|1096.14
#2021-09-03|1097.98
#2021-09-06|1093.55
#2021-09-07|1089.19
#2021-09-08|1091.39
#2021-09-09|1096.95
#2021-09-10|1093.43
#2021-09-13|1092.75
#2021-09-14|1088.96
#2021-09-15|1089.75
#2021-09-16|1086.41
#2021-09-17|1081.79
#2021-09-20|1076.34
#2021-09-21|1084.30
#2021-09-22|1082.02
#2021-09-23|1092.14
#2021-09-24|1072.81
#2021-09-27|1068.92
#2021-09-28|1071.42
#2021-09-29|1075.52
#2021-09-30|1077.68
#2021-10-01|1078.38
#2021-10-04|1066.76
#2021-10-05|1074.15
#2021-10-06|1075.22
#2021-10-07|1077.35
#2021-10-08|1065.08
#2021-10-11|1060.53
#2021-10-12|1054.73
#2021-10-13|1059.76
#2021-10-14|1062.11
#2021-10-15|1059.23
#2021-10-18|1061.53
#2021-10-19|1063.52
#2021-10-20|1065.02
#2021-10-21|1060.05
#2021-10-22|1054.57
#2021-10-25|1055.51
#2021-10-26|1057.67
#2021-10-27|1060.11
#2021-10-28|1055.80
#2021-10-29|1058.27
#2021-11-01|1061.55
#2021-11-02|1060.22
#2021-11-03|1053.90
#2021-11-04|1056.83
#2021-11-05|1049.72
#2021-11-08|1054.57
#2021-11-09|1055.37
#2021-11-10|1045.65
#2021-11-11|1044.10
#2021-11-12|1046.33
#2021-11-15|1046.31
#2021-11-16|1046.53
#2021-11-17|1050.15
#2021-11-18|1050.21
#2021-11-19|1056.13
#2021-11-22|1052.35
#2021-11-23|1058.93
#2021-11-24|1071.88
#2021-11-25|1073.61
#2021-11-26|1059.08
#2021-11-29|1052.98
#2021-11-30|1037.14
#2021-12-01|1040.88
#2021-12-02|1055.13
#2021-12-03|1051.37
#2021-12-06|1037.83
#2021-12-07|1047.24
#2021-12-08|1052.53
#2021-12-09|1056.28
#2021-12-10|1054.17
#2021-12-13|1056.04
#2021-12-14|1061.89
#2021-12-15|1065.95
#2021-12-16|1081.68
#2021-12-17|1082.94
#2021-12-20|1071.39
#2021-12-21|1077.32
#2021-12-22|1080.68
#2021-12-23|1090.42
#2021-12-24|1092.52
#2021-12-27|1091.03
#2021-12-28|1096.13
#2021-12-29|1096.17
#2021-12-30|1098.86
#2021-12-31|1097.42
#2022-01-03|1106.24
#2022-01-04|1102.88
#2022-01-05|1104.76
#2022-01-06|1088.03
#2022-01-07|1084.91
#2022-01-10|1088.20
#2022-01-11|1089.63
#2022-01-12|1097.67
#2022-01-13|1108.96
#2022-01-14|1103.07
#2022-01-17|1100.26
#2022-01-18|1092.88
#2022-01-19|1090.94
#2022-01-20|1097.04
#2022-01-21|1097.47
#2022-01-24|1089.39
#2022-01-25|1085.80
#2022-01-26|1083.70
#2022-01-27|1068.83
#2022-01-28|1067.20
#2022-01-31|1071.54
#2022-02-01|1077.14
#2022-02-02|1076.66
#2022-02-03|1077.36
#2022-02-04|1084.92
#2022-02-07|1087.10
#2022-02-08|1091.35
#2022-02-09|1102.13
#2022-02-10|1105.10
#2022-02-11|1099.63
#2022-02-14|1086.44
#2022-02-15|1092.68
#2022-02-16|1096.63
#2022-02-17|1097.77
#2022-02-18|1091.01
#2022-02-21|1089.85
#2022-02-22|1074.02
#2022-02-23|1074.80
#2022-02-24|1058.19
#2022-02-25|1065.24
#2022-02-28|1075.70
#2022-03-01|1075.74
#2022-03-02|1064.80
#2022-03-03|1068.99
#2022-03-04|1063.38
#2022-03-07|1046.65
#2022-03-08|1044.81
#2022-03-09|1036.82
#2022-03-10|1055.20
#2022-03-11|1046.84
#2022-03-14|1028.48
#2022-03-15|1008.75
#2022-03-16|1027.29
#2022-03-17|1048.24
#2022-03-18|1043.27
#2022-03-21|1042.99
#2022-03-22|1039.93
#2022-03-23|1037.28
#2022-03-24|1043.05
#2022-03-25|1037.43
#2022-03-28|1037.99
#2022-03-29|1047.96
#2022-03-30|1057.85
#2022-03-31|1048.74
#2022-04-01|1056.43
#2022-04-04|1063.79
#2022-04-05|1065.80
#2022-04-06|1056.00
#2022-04-07|1043.28
#2022-04-08|1050.51
#2022-04-11|1044.25
#2022-04-12|1043.09
#2022-04-13|1043.65
#2022-04-14|1046.79
#2022-04-15|1046.75
#2022-04-18|1044.79
#2022-04-19|1032.93
#2022-04-20|1038.20
#2022-04-21|1037.29
#2022-04-22|1035.30
#2022-04-25|1022.79
#2022-04-26|1025.32
#2022-04-27|1024.99
#2022-04-28|1036.65
#2022-04-29|1036.59
#2022-05-02|1035.21
#2022-05-03|1034.65
#2022-05-04|1038.60
#2022-05-05|1036.84
#2022-05-06|1027.24
#2022-05-09|1021.26
#2022-05-10|1020.85
#2022-05-11|1017.46
#2022-05-12|1010.13
#2022-05-13|1019.58
#2022-05-16|1023.72
#2022-05-17|1034.34
#2022-05-18|1045.87
#2022-05-19|1040.87
#2022-05-20|1051.85
#2022-05-23|1055.81
#2022-05-24|1052.86
#2022-05-25|1057.94
#2022-05-26|1061.97
#2022-05-27|1063.49
#2022-05-30|1065.40
#2022-05-31|1070.45
#2022-06-01|1061.80
#2022-06-02|1060.69
#2022-06-03|1059.06
#2022-06-06|1061.10
#2022-06-07|1056.77
#2022-06-08|1052.92
#2022-06-09|1046.77
#2022-06-10|1042.54
#2022-06-13|1029.83
#2022-06-14|1029.12
#2022-06-15|1014.24
#2022-06-16|1006.69
#2022-06-17|1001.35
#2022-06-20| 995.80
#2022-06-21| 999.43
#2022-06-22| 989.32
#2022-06-23| 992.20
#2022-06-24|1002.00
#2022-06-27|1009.06
#2022-06-28|1022.79
#2022-06-29|1012.59
#2022-06-30|1014.38
#2022-07-01|1004.59
#2022-07-04|1011.01
#2022-07-05|1010.79
#2022-07-06| 997.63
#2022-07-07|1008.16
#2022-07-08|1019.28
#2022-07-11|1013.98
#2022-07-12|1012.48
#2022-07-13|1011.36
#2022-07-14|1001.27
#2022-07-15| 995.85
#2022-07-18|1008.02
#2022-07-19|1000.35
#2022-07-20|1000.26
#2022-07-21| 997.97
#2022-07-22| 994.35
#2022-07-25| 995.58
#2022-07-26| 997.86
#2022-07-27| 996.58
#2022-07-28|1012.60
#2022-07-29|1013.91
#2022-08-01|1021.39
#2022-08-02|1013.28
#2022-08-03|1004.93
#2022-08-04|1006.95
#2022-08-05|1006.10
#2022-08-08|1011.35
#2022-08-09|1007.73
#2022-08-10|1012.71
#2022-08-11|1019.98
#2022-08-12|1025.79
#2022-08-15|1026.38
#2022-08-16|1027.56
#2022-08-17|1030.65
#2022-08-18|1028.68
#2022-08-19|1028.39
#2022-08-22|1014.93
#2022-08-23|1011.88
#2022-08-24|1007.08
#2022-08-25|1012.21
#2022-08-26|1014.97
#2022-08-29|1003.96
#2022-08-30|1007.52
#2022-08-31|1009.26
#2022-09-01| 992.63
#2022-09-02| 992.03
#2022-09-05| 987.40
#2022-09-06| 993.89
#2022-09-07| 988.57
#2022-09-08| 992.81
#2022-09-09|1001.06
#2022-09-12|1000.82
#2022-09-13|1002.34
#2022-09-14| 988.49
#2022-09-15| 983.32
#2022-09-16| 979.40
#2022-09-19| 978.09
#2022-09-20| 980.97
#2022-09-21| 962.92
#2022-09-22| 960.60
#2022-09-23| 942.91
#2022-09-26| 920.84
#2022-09-27| 916.74
#2022-09-28| 897.84
#2022-09-29| 899.62
#2022-09-30| 899.64
#2022-10-03| 883.01
#2022-10-04| 894.88
#2022-10-05| 906.24
#2022-10-06| 902.36
#2022-10-07| 892.96
#2022-10-10| 878.05
#2022-10-11| 875.22
#2022-10-12| 867.79
#2022-10-13| 862.85
#2022-10-14| 865.62
#2022-10-17| 865.21
#2022-10-18| 870.96
#2022-10-19| 870.76
#2022-10-20| 867.47
#2022-10-21| 860.38
#2022-10-24| 853.28
#2022-10-25| 858.88
#2022-10-26| 869.55
#2022-10-27| 873.83
#2022-10-28| 865.05
#2022-10-31| 852.12
#2022-11-01| 869.42
#2022-11-02| 873.86
#2022-11-03| 860.28
#2022-11-04| 871.31
#2022-11-07| 880.02
#2022-11-08| 887.43
#2022-11-09| 885.95
#2022-11-10| 895.17
#2022-11-11| 922.62
#2022-11-14| 927.23
#2022-11-15| 940.65
#2022-11-16| 936.40
#2022-11-17| 931.75
#2022-11-18| 931.31
#2022-11-21| 929.48
#2022-11-22| 935.05
#2022-11-23| 940.68
#2022-11-24| 959.24
#2022-11-25| 958.62
#2022-11-28| 954.63
#2022-11-29| 958.47
#2022-11-30| 968.11
#2022-12-01| 973.77
#2022-12-02| 964.56
#2022-12-05| 967.27
#2022-12-06| 971.45
#2022-12-07| 965.26
#2022-12-08| 965.56
#2022-12-09| 986.66
#2022-12-12| 977.46
#2022-12-13| 981.98
#2022-12-14| 993.62
#2022-12-15| 983.54
#2022-12-16| 978.87
#2022-12-19| 972.35
#2022-12-20| 979.66
#2022-12-21| 978.71
#2022-12-22| 980.90
#2022-12-23| 975.68
#2022-12-26| 975.31
#2022-12-27| 977.57
#2022-12-28| 998.56
#2022-12-29| 999.88
#2022-12-30|1002.47
#2023-01-02|1000.68
#2023-01-03|1007.96
#2023-01-04|1007.11
#2023-01-05|1007.66
#2023-01-06|1006.77
#2023-01-09|1014.74
#2023-01-10|1010.96
#2023-01-11|1004.55
#2023-01-12|1009.91
#2023-01-13|1018.54
#2023-01-16|1018.61
#2023-01-17|1013.28
#2023-01-18|1020.69
#2023-01-19|1017.47
#2023-01-20|1022.09
#2023-01-23|1019.04
#2023-01-24|1020.02
#2023-01-25|1022.90
#2023-01-26|1019.65
#2023-01-27|1023.42
#2023-01-30|1018.21
#2023-01-31|1020.17
#2023-02-01|1027.00
#2023-02-02|1022.72
#2023-02-03|1011.43
#2023-02-06|1000.17
#2023-02-07|1004.21
#2023-02-08|1011.20
#2023-02-09|1007.42
#2023-02-10|1006.00
#2023-02-13|1002.66
#2023-02-14|1005.25
#2023-02-15| 996.02
#2023-02-16| 992.80
#2023-02-17| 989.00
#2023-02-20| 996.25
#2023-02-21| 996.08
#2023-02-22| 987.86
#2023-02-23| 984.84
#2023-02-24| 978.33
#2023-02-27| 971.14
#2023-02-28| 969.51
#2023-03-01| 974.73
#2023-03-02| 968.36
#2023-03-03| 979.43
#2023-03-06| 989.58
#2023-03-07| 989.27
#2023-03-08| 982.93
#2023-03-09| 981.76
#2023-03-10| 980.82
#2023-03-13| 983.88
#2023-03-14| 966.73
#2023-03-15| 978.47
#2023-03-16| 980.69
#2023-03-17| 985.53
#2023-03-20| 975.46
#2023-03-21| 974.06
#2023-03-22| 976.66
#2023-03-23| 980.80
#2023-03-24| 977.47
#2023-03-27| 970.10
#2023-03-28| 979.42
#2023-03-29| 984.10
#2023-03-30| 985.42
#2023-03-31| 987.36
#2023-04-03| 983.93
#2023-04-04| 987.29
#2023-04-05| 986.52
#2023-04-06| 988.00
#2023-04-07| 984.50
#2023-04-10| 983.25
#2023-04-11| 992.73
#2023-04-12| 992.84
#2023-04-13| 995.61
#2023-04-14| 998.86
#2023-04-17| 999.99
#2023-04-18| 996.71
#2023-04-19| 985.98
#2023-04-20| 988.50
#2023-04-21| 989.75
#2023-04-24| 993.19
#2023-04-25| 986.16
#2023-04-26| 996.00
#2023-04-27| 999.53
#2023-04-28|1005.63
#2023-05-01|1005.86
#2023-05-02|1013.51
#2023-05-03|1013.49
#2023-05-04|1022.17
#2023-05-05|1025.29
#2023-05-08|1039.59
#2023-05-09|1046.13
#2023-05-10|1046.82
#2023-05-11|1048.46
#2023-05-12|1039.18
#2023-05-15|1038.41
#2023-05-16|1042.79
#2023-05-17|1029.11
#2023-05-18|1014.49
#2023-05-19|1014.16
#2023-05-22|1020.75
#2023-05-23|1011.31
#2023-05-24|1014.94
#2023-05-25|1006.83
#2023-05-26|1004.34
#2023-05-29|1006.57
#2023-05-30|1004.25
#2023-05-31| 996.52
#2023-06-01|1001.73
#2023-06-02|1012.68
#2023-06-05|1015.92
#2023-06-06|1013.78
#2023-06-07|1015.72
#2023-06-08|1027.09
#2023-06-09|1033.84
#2023-06-12|1030.54
#2023-06-13|1031.08
#2023-06-14|1030.76
#2023-06-15|1028.11
#2023-06-16|1035.50
#2023-06-19|1030.74
#2023-06-20|1031.88
#2023-06-21|1026.09
#2023-06-22|1023.80
#2023-06-23|1012.92
#2023-06-26|1007.61
#2023-06-27|1016.93
#2023-06-28|1022.55
#2023-06-29|1015.45
#2023-06-30|1023.56
#2023-07-03|1030.73
#2023-07-04|1029.35
#2023-07-05|1023.61
#2023-07-06|1016.85
#2023-07-07|1003.71
#2023-07-10|1002.99
#2023-07-11|1006.75
#2023-07-12|1013.88
#2023-07-13|1022.00
#2023-07-14|1021.65
#2023-07-17|1021.30
#2023-07-18|1021.58
#2023-07-19|1024.16
#2023-07-20|1022.14
#2023-07-21|1020.14
#2023-07-24|1023.08
#2023-07-25|1032.04
#2023-07-26|1034.75
#2023-07-27|1045.65
#2023-07-28|1049.60
#2023-07-31|1062.38
#2023-08-01|1066.08
#2023-08-02|1041.84
#2023-08-03|1040.37
#2023-08-04|1036.67
#2023-08-07|1038.58
#2023-08-08|1038.50
#2023-08-09|1039.67
#2023-08-10|1040.17
#2023-08-11|1037.44
#2023-08-14|1026.48
#2023-08-15|1025.13
#2023-08-16|1025.14
#2023-08-17|1020.33
#2023-08-18|1010.77
#2023-08-21|1011.95
#2023-08-22|1022.37
#2023-08-23|1027.08
#2023-08-24|1030.14
#2023-08-25|1018.20
#2023-08-28|1021.61
#2023-08-29|1036.25
#2023-08-30|1032.26
#2023-08-31|1028.32
#2023-09-01|1035.11
#2023-09-04|1037.66
#2023-09-05|1028.53
#2023-09-06|1023.57
#2023-09-07|1029.30
#2023-09-08|1035.17
#2023-09-11|1042.97
#2023-09-12|1035.18
#2023-09-13|1035.07
#2023-09-14|1041.43
#2023-09-15|1052.16
#2023-09-18|1052.36
#2023-09-19|1057.37
#2023-09-20|1051.18
#2023-09-21|1049.33
#2023-09-22|1047.62
#2023-09-25|1038.52
#2023-09-26|1034.88
#2023-09-27|1031.13
#2023-09-28|1026.82
#2023-09-29|1027.70
#2023-10-02|1020.95
#2023-10-03|1000.00
#2023-10-04| 981.80
#2023-10-05| 989.28
#2023-10-06| 996.07
#2023-10-09| 991.63
#2023-10-10|1008.71
#2023-10-11|1016.53
#2023-10-12|1018.21
#2023-10-13|1008.41
#2023-10-16|1001.82
#2023-10-17|1009.76
#2023-10-18|1003.87
#2023-10-19| 992.85
#2023-10-20| 983.72
#2023-10-23| 976.81
#2023-10-24| 978.75
#2023-10-25| 979.17
#2023-10-26| 982.50
#2023-10-27| 992.32
#2023-10-30| 997.92
#2023-10-31| 992.31
#2023-11-01| 997.74
#2023-11-02|1009.21
#2023-11-03|1023.64
#2023-11-06|1034.59
#2023-11-07|1016.86
#2023-11-08|1002.33
#2023-11-09|1008.73
#2023-11-10|1006.36
#2023-11-13|1014.65
#2023-11-14|1018.74
#2023-11-15|1032.07
#2023-11-16|1034.94
#2023-11-17|1039.13
#2023-11-20|1043.42
#2023-11-21|1039.00
#2023-11-22|1037.38
#2023-11-23|1039.20
#2023-11-24|1036.35
#2023-11-27|1036.04
#2023-11-28|1043.91
#2023-11-29|1043.76
#2023-11-30|1045.11
#2023-12-01|1047.83
#2023-12-04|1048.90
#2023-12-05|1061.00
#2023-12-06|1074.83
#2023-12-07|1091.81
#2023-12-08|1090.49
#2023-12-11|1102.67
#2023-12-12|1096.17
#2023-12-13|1096.00
#2023-12-14|1114.84
#2023-12-15|1122.65
#2023-12-18|1111.53
#2023-12-19|1110.29
#2023-12-20|1095.72
#2023-12-21|1103.42
#2023-12-22|1105.06
#2023-12-25|1102.92
#2023-12-26|1105.27
#2023-12-27|1113.99
#2023-12-28|1127.75
#2023-12-29|1132.29
#2024-01-01|1131.94
#2024-01-02|1128.26
#2024-01-03|1127.37
#2024-01-04|1141.11
#2024-01-05|1148.95
#2024-01-08|1142.79
#2024-01-09|1146.94
#2024-01-10|1141.81
#2024-01-11|1144.51
#2024-01-12|1147.94
#2024-01-15|1157.76
#2024-01-16|1140.97
#2024-01-17|1114.95
#2024-01-18|1108.67
#2024-01-19|1105.51
#2024-01-22|1103.65
#2024-01-23|1097.39
#2024-01-24|1118.25
#2024-01-25|1132.26
#2024-01-26|1123.34
#2024-01-29|1141.45
#2024-01-30|1134.75
#2024-01-31|1148.13
#2024-02-01|1146.86
#2024-02-02|1155.16
#2024-02-05|1149.71
#2024-02-06|1153.68
#2024-02-07|1156.46
#2024-02-08|1146.52
#2024-02-09|1136.47
#2024-02-12|1128.75
#2024-02-13|1135.24
#2024-02-14|1129.06
#2024-02-15|1139.63
#2024-02-16|1147.33
#2024-02-19|1157.98
#2024-02-20|1175.06
#2024-02-21|1165.57
#2024-02-22|1175.20
#2024-02-23|1175.08
#2024-02-26|1176.67
#2024-02-27|1179.57
#2024-02-28|1174.85
#2024-02-29|1170.72
#2024-03-01|1177.32
#2024-03-04|1182.44
#2024-03-05|1182.05
#2024-03-06|1191.58
#2024-03-07|1201.63
#2024-03-08|1213.86
#2024-03-11|1201.46
#2024-03-12|1198.60
#2024-03-13|1183.01
#2024-03-14|1195.27
#2024-03-15|1200.48
#2024-03-18|1196.44
#2024-03-19|1181.63
#2024-03-20|1178.36
#2024-03-21|1200.82
#2024-03-22|1198.29
#2024-03-25|1191.57
#2024-03-26|1189.55
#2024-03-27|1183.30
#2024-03-28|1188.88
#2024-03-29|1194.09
#2024-04-01|1192.59
#2024-04-02|1194.30
#2024-04-03|1202.19
#2024-04-04|1218.53
#2024-04-05|1206.51
#2024-04-08|1222.22
#2024-04-09|1234.14
#2024-04-10|1246.24
#2024-04-11|1248.75
#2024-04-12|1234.28
#2024-04-15|1233.55
#2024-04-16|1211.89
#2024-04-17|1201.74
#2024-04-18|1204.27
#2024-04-19|1198.27
#2024-04-22|1216.22
#2024-04-23|1223.17
#2024-04-24|1230.26
#2024-04-25|1226.09
#2024-04-26|1221.06
#2024-04-29|1229.61
#2024-04-30|1235.41
#2024-05-01|1232.49
#2024-05-02|1253.17
#2024-05-03|1259.24
#2024-05-06|1256.63
#2024-05-07|1249.24
#2024-05-08|1244.85
#2024-05-09|1242.69
#2024-05-10|1262.15
#2024-05-13|1258.42
#2024-05-14|1265.60
#2024-05-15|1269.67
#2024-05-16|1279.26
#2024-05-17|1284.55
#2024-05-20|1295.92
#2024-05-21|1303.12
#2024-05-22|1296.90
#2024-05-23|1297.46
#2024-05-24|1291.61
#2024-05-27|1306.72
#2024-05-28|1309.51
#2024-05-29|1291.10
#2024-05-30|1278.92
#2024-05-31|1288.87
#2024-06-03|1332.19
#2024-06-04|1276.79
#2024-06-05|1279.80
#2024-06-06|1296.86
#2024-06-07|1304.97
#2024-06-10|1308.58
#2024-06-11|1299.06
#2024-06-12|1304.64
#2024-06-13|1303.31
#2024-06-14|1300.03
#2024-06-17|1285.76
#2024-06-18|1289.09
#2024-06-19|1291.00
#2024-06-20|1284.82
#2024-06-21|1277.49
#2024-06-24|1280.53
#2024-06-25|1278.25
#2024-06-26|1280.73
#2024-06-27|1279.43
#2024-06-28|1284.39
#2024-07-01|1279.82
#2024-07-02|1280.70
#2024-07-03|1292.34
#2024-07-04|1294.53
#2024-07-05|1292.54
#2024-07-08|1286.22
#2024-07-09|1288.50
#2024-07-10|1289.91
#2024-07-11|1302.18
#2024-07-12|1304.65
#2024-07-15|1305.53
#2024-07-16|1295.15
#2024-07-17|1300.50
#2024-07-18|1305.05
#2024-07-19|1281.26
#2024-07-22|1292.24
#2024-07-23|1288.96
#2024-07-24|1292.28
#2024-07-25|1284.44
#2024-07-26|1287.42
#2024-07-29|1298.47
#2024-07-30|1298.83
#2024-07-31|1316.73
#2024-08-01|1321.95
#2024-08-02|1311.79
#2024-08-05|1263.73
#2024-08-06|1287.10
#2024-08-07|1310.94
#2024-08-08|1302.74
#2024-08-09|1302.67
#2024-08-12|1296.60
#2024-08-13|1300.55
#2024-08-14|1303.86
#2024-08-15|1296.27
#2024-08-16|1309.90
#2024-08-19|1315.37
#2024-08-20|1325.39
#2024-08-21|1319.94
#2024-08-22|1318.83
#2024-08-23|1320.04
#2024-08-26|1325.66
#2024-08-27|1329.11
#2024-08-28|1324.02
#2024-08-29|1321.18
#2024-08-30|1331.86
#2024-09-02|1328.12
#2024-09-03|1327.51
#2024-09-04|1314.82
#2024-09-05|1313.80
#2024-09-06|1315.36
#2024-09-09|1299.86
#2024-09-10|1305.51
#2024-09-11|1285.59
#2024-09-12|1301.13
#2024-09-13|1308.29
#2024-09-16|1319.39
#2024-09-17|1324.16
#2024-09-18|1323.74
#2024-09-19|1333.68
#2024-09-20|1333.40
#2024-09-23|1342.28
#2024-09-24|1362.95
#2024-09-25|1369.15
#2024-09-26|1376.92
#2024-09-27|1387.74
#2024-09-30|1369.75
#2024-10-01|1367.73
#2024-10-02|1366.18
#2024-10-03|1358.25
#2024-10-04|1363.66
#2024-10-07|1357.85
#2024-10-08|1336.91
#2024-10-09|1328.09
#2024-10-10|1341.27
#2024-10-11|1337.17
#2024-10-14|1337.30
#2024-10-15|1326.95
#2024-10-16|1323.19
#2024-10-17|1328.57
#2024-10-18|1333.55
#2024-10-21|1321.21
#2024-10-22|1308.94
#2024-10-23|1298.05
#2024-10-24|1299.31
#2024-10-25|1282.76
#2024-10-28|1284.30
#2024-10-29|1287.80
#2024-10-30|1293.38
#2024-10-31|1293.78
#2024-11-01|1293.81
#2024-11-04|1291.99
#2024-11-05|1295.36
#2024-11-06|1288.53
#2024-11-07|1295.62
#2024-11-08|1285.97
#2024-11-11|1277.42
#2024-11-12|1259.80
#2024-11-13|1250.08
#2024-11-14|1222.31
#2024-11-15|1230.07
#2024-11-18|1229.73
#2024-11-19|1233.53
#2024-11-20|1234.60
#2024-11-21|1231.18
#2024-11-22|1231.45
#2024-11-25|1237.25
#2024-11-26|1224.94
#2024-11-27|1247.32
#2024-11-28|1244.69
#2024-11-29|1244.48
#2024-12-02|1245.08
#2024-12-03|1260.14
#2024-12-04|1249.93
#2024-12-05|1246.73
#2024-12-06|1254.34
#2024-12-09|1258.13
#2024-12-10|1249.26
#2024-12-11|1246.13
#2024-12-12|1247.89
#2024-12-13|1240.38
#2024-12-16|1236.37
#2024-12-17|1224.44
#2024-12-18|1226.29
#2024-12-19|1205.05
#2024-12-20|1198.89
#2024-12-23|1214.04
#2024-12-24|1219.31
#2024-12-25|1218.35
#2024-12-26|1219.71
#2024-12-27|1223.65
#2024-12-30|1225.78
#2024-12-31|1228.95
#2025-01-01|1229.29
#2025-01-02|1219.47
#2025-01-03|1218.71
#2025-01-06|1205.07
#2025-01-07|1200.92
#2025-01-08|1190.96
#2025-01-09|1178.63
#2025-01-10|1163.90
#2025-01-13|1142.32
#2025-01-14|1155.51
#2025-01-15|1169.15
#2025-01-16|1173.71
#2025-01-17|1178.17
#2025-01-20|1185.97
#2025-01-21|1178.09
#2025-01-22|1171.73
#2025-01-23|1167.87
#2025-01-24|1169.41
#2025-01-27|1162.83
#2025-01-28|1149.77
#2025-01-29|1157.82
#2025-01-30|1162.54
#2025-01-31|1162.00
#2025-02-03|1139.60
#2025-02-04|1146.65
#2025-02-05|1152.13
#2025-02-06|1152.81
#2025-02-07|1151.34
#2025-02-10|1143.82
#2025-02-11|1135.80
#2025-02-12|1132.19
#2025-02-13|1138.82
#2025-02-14|1142.79
#2025-02-17|1154.91
#2025-02-18|1164.62
#2025-02-19|1164.37
#2025-02-20|1171.92
#2025-02-21|1172.06
#2025-02-24|1171.12
#2025-02-25|1166.19
#2025-02-26|1173.21
#2025-02-27|1168.32
#2025-02-28|1151.84
#2025-03-03|1158.57
#2025-03-04|1159.01
#2025-03-05|1182.81
#2025-03-06|1188.07
#2025-03-07|1184.49
#2025-03-10|1184.04
#2025-03-11|1182.64
#2025-03-12|1186.35
#2025-03-13|1189.87
#2025-03-14|1190.96
#2025-03-17|1209.04
#2025-03-18|1214.66
#2025-03-19|1228.95
#2025-03-20|1231.65
#2025-03-21|1234.24
#2025-03-24|1241.14
#2025-03-25|1233.86
#2025-03-26|1224.69
#2025-03-27|1238.05
#2025-03-28|1230.74
#2025-03-31|1222.88
#2025-04-01|1229.30
#2025-04-02|1224.11
#2025-04-03|1234.82
#2025-04-04|1222.60
#2025-04-07|1167.03
#2025-04-08|1170.07
#2025-04-09|1168.27
#2025-04-10|1196.73
#2025-04-11|1208.26
#2025-04-14|1221.88
#2025-04-15|1233.13
#2025-04-16|1237.90
#2025-04-17|1248.16
#2025-04-18|1251.90
#2025-04-21|1265.01
#2025-04-22|1269.30
#2025-04-23|1276.62
#2025-04-24|1274.75
#2025-04-25|1263.85
#2025-04-28|1277.36
#2025-04-29|1277.84
#2025-04-30|1284.72
#2025-05-01|1275.19
#2025-05-02|1278.19
#2025-05-05|1287.78
#2025-05-06|1283.16
#2025-05-07|1286.95
#2025-05-08|1272.73
#2025-05-09|1270.34
#2025-05-12|1284.42
#2025-05-13|1272.85
#2025-05-14|1275.15
#2025-05-15|1273.57
#2025-05-16|1278.66
#2025-05-19|1284.25
#2025-05-20|1276.18
#2025-05-21|1283.91
#2025-05-22|1273.99
#2025-05-23|1284.70
#2025-05-26|1286.39
#2025-05-27|1273.87
#2025-05-28|1269.36
#2025-05-29|1272.25
#2025-05-30|1269.08
#2025-06-02|1273.30
#2025-06-03|1265.99
#2025-06-04|1267.82
#2025-06-05|1274.94
#2025-06-06|1279.47
#2025-06-09|1288.27
#2025-06-10|1288.77
#2025-06-11|1284.89
#2025-06-12|1277.50
#2025-06-13|1278.20
#2025-06-16|1285.22
#2025-06-17|1281.20
#2025-06-18|1276.97
#2025-06-19|1258.70
#2025-06-20|1263.53
#2025-06-23|1255.49
#2025-06-24|1274.78
#2025-06-25|1280.72
#2025-06-26|1300.04
#2025-06-27|1299.40
#2025-06-30|1304.07
#2025-07-01|1312.52
#2025-07-02|1315.76
#2025-07-03|1314.06
#2025-07-04|1318.16
#2025-07-07|1317.41
#2025-07-08|1317.33
#2025-07-09|1317.45
#2025-07-10|1314.15
#2025-07-11|1307.16
#2025-07-14|1314.25
#2025-07-15|1317.88
#2025-07-16|1316.24
#2025-07-17|1316.35
#2025-07-18|1315.63
#2025-07-21|1322.80
#2025-07-22|1328.99
#2025-07-23|1339.93
#2025-07-24|1342.63
#2025-07-25|1327.26
#2025-07-28|1324.55
#2025-07-29|1327.18
#2025-07-30|1324.19
#2025-07-31|1313.21
#2025-08-01|1313.33
#2025-08-04|1322.50
#2025-08-05|1330.28
#2025-08-06|1333.34
#2025-08-07|1349.24
#2025-08-08|1342.06
#2025-08-11|1345.11
#2025-08-12|1347.90
#2025-08-13|1358.04
#2025-08-14|1354.76
#2025-08-15|1360.93
#2025-08-18|1357.22
#2025-08-19|1358.82
#2025-08-20|1361.46
#2025-08-21|1354.26
#2025-08-22|1358.43
#2025-08-25|1356.75
#2025-08-26|1339.71
#2025-08-27|1342.99
#2025-08-28|1341.02
#2025-08-29|1332.98
#2025-09-01|1343.29
#2025-09-02|1350.48
#2025-09-03|1344.02
#2025-09-04|1340.78
#2025-09-05|1349.11
#2025-09-08|1356.18
#2025-09-09|1360.09
#2025-09-10|1372.38
#2025-09-11|1379.06
#2025-09-12|1382.63
#2025-09-15|1383.71
#2025-09-16|1391.49
#2025-09-17|1384.08
#2025-09-18|1366.97
#2025-09-19|1371.48
#2025-09-22|1385.89
#2025-09-23|1382.66
#2025-09-24|1372.84
#2025-09-25|1365.10
#2025-09-26|1356.80
#2025-09-29|1363.55
#2025-09-30|1361.27
#2025-10-01|1364.95
#2025-10-02|1362.99
#2025-10-03|1369.32
#2025-10-06|1367.68
#2025-10-07|1370.01
#2025-10-08|1362.53
#2025-10-09|1372.08
#2025-10-10|1369.56
#2025-10-13|1370.55
#2025-10-14|1368.65
#2025-10-15|1391.46
#2025-10-16|1403.71
#2025-10-17|1399.54
#2025-10-20|1405.87
#2025-10-21|1407.00
#2025-10-22|1405.34
#2025-10-23|1405.62
#2025-10-24|1404.76
#2025-10-27|1406.92
#2025-10-28|1407.38
#2025-10-29|1417.04
#2025-10-30|1411.45
#2025-10-31|1417.39
#2025-11-03|1421.72
#2025-11-04|1409.95
#2025-11-05|1410.26
#2025-11-06|1419.77
#2025-11-07|1414.05
#2025-11-10|1420.46
#2025-11-11|1436.59
#2025-11-12|1435.30
#2025-11-13|1448.39
#2025-11-14|1439.48
#2025-11-17|1444.62
#2025-11-18|1426.06
#2025-11-19|1421.72
#2025-11-20|1425.04
#2025-11-21|1411.31
#2025-11-24|1412.73
#2025-11-25|1422.83
#2025-11-26|1442.03
#2025-11-27|1441.73
#2025-11-28|1437.62
#2025-12-01|1432.89
#2025-12-02|1425.63
#2025-12-03|1415.63
#2025-12-04|1415.68
#2025-12-05|1409.35
#2025-12-08|1396.94
#2025-12-09|1393.51
#2025-12-10|1400.95
#2025-12-11|1396.98
#2025-12-12|1411.60
#2025-12-15|1417.02
#2025-12-16|1403.20
#2025-12-17|1404.75
#2025-12-18|1401.48
#2025-12-19|1409.12
#2025-12-22|1411.43
#2025-12-23|1419.49
#2025-12-24|1424.27
#2025-12-25|1425.25
#2025-12-26|1422.75
#2025-12-29|1414.58
#2025-12-30|1417.50
#2025-12-31|1418.04
#2026-01-01|1425.20
#2026-01-02|1436.48
#2026-01-05|1444.53
#2026-01-06|1441.35
#2026-01-07|1430.15
#2026-01-08|1426.19
#2026-01-09|1415.67
#2026-01-12|1419.77
#2026-01-13|1430.63
#2026-01-14|1433.89
#2026-01-15|1434.95
#2026-01-16|1435.07
#2026-01-19|1439.14
#2026-01-20|1439.95
#2026-01-21|1445.79
#2026-01-22|1462.47
#2026-01-23|1444.24
#2026-01-26|1451.97
#2026-01-27|1454.73
#2026-01-28|1465.36
#2026-01-29|1476.87
#2026-01-30|1465.64
#2026-02-02|1455.72
#2026-02-03|1495.19
#2026-02-04|1512.86
#2026-02-05|1520.61
#2026-02-06|1522.97
#2026-02-09|1548.04
#2026-02-10|1556.00
#2026-02-11|1563.81
#2026-02-12|1588.17
#2026-02-13|1574.20
#2026-02-16|1580.71
#2026-02-17|1581.17
#2026-02-18|1583.98
#2026-02-19|1578.79
#2026-02-20|1576.51
#2026-02-23|1586.10
#2026-02-24|1591.95
#2026-02-25|1585.46
#2026-02-26|1583.00
#2026-02-27|1584.51
#2026-03-02|1555.42
#2026-03-03|1550.96
#2026-03-04|1509.21
#2026-03-05|1536.22
#2026-03-06|1533.34
#2026-03-09|1485.54
#2026-03-10|1510.66
#2026-03-11|1524.15
#2026-03-12|1535.12
#2026-03-13|1519.73
#2026-03-16|1511.04
#2026-03-17|1524.58
#2026-03-18|1549.62
#2026-03-19|1522.23
#2026-03-20|1520.63
#2026-03-23|1483.67
#2026-03-24|1501.95
#2026-03-25|1526.31
#2026-03-26|1516.66
#2026-03-27|1509.02
#2026-03-30|1500.66
#2026-03-31|1489.76
#2026-04-01|1522.72
#2026-04-02|1514.99
#2026-04-03|1519.96
#2026-04-06|1523.42