Table Data - NASDAQ ASPA Utilities Net Total Return Index
| Title | NASDAQ ASPA Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 532.76 |
| 2001-04-02 | 524.63 |
| 2001-04-03 | 528.53 |
| 2001-04-04 | 526.27 |
| 2001-04-05 | 531.52 |
| 2001-04-06 | 534.40 |
| 2001-04-09 | 525.42 |
| 2001-04-10 | 531.10 |
| 2001-04-11 | 534.81 |
| 2001-04-12 | 537.68 |
| 2001-04-13 | . |
| 2001-04-16 | 530.70 |
| 2001-04-17 | 536.95 |
| 2001-04-18 | 543.08 |
| 2001-04-19 | 539.69 |
| 2001-04-20 | 541.02 |
| 2001-04-23 | 550.56 |
| 2001-04-24 | 552.60 |
| 2001-04-25 | 554.67 |
| 2001-04-26 | 560.81 |
| 2001-04-27 | 560.85 |
| 2001-04-30 | 561.49 |
| 2001-05-01 | 568.38 |
| 2001-05-02 | 571.29 |
| 2001-05-03 | 573.40 |
| 2001-05-04 | 569.38 |
| 2001-05-07 | 573.54 |
| 2001-05-08 | 570.41 |
| 2001-05-09 | 571.26 |
| 2001-05-10 | 567.04 |
| 2001-05-11 | 564.65 |
| 2001-05-14 | 561.69 |
| 2001-05-15 | 561.95 |
| 2001-05-16 | 559.05 |
| 2001-05-17 | 566.59 |
| 2001-05-18 | 561.68 |
| 2001-05-21 | 568.70 |
| 2001-05-22 | 562.66 |
| 2001-05-23 | 570.40 |
| 2001-05-24 | 576.66 |
| 2001-05-25 | 574.28 |
| 2001-05-28 | . |
| 2001-05-29 | 580.10 |
| 2001-05-30 | 580.06 |
| 2001-05-31 | 589.04 |
| 2001-06-01 | 587.43 |
| 2001-06-04 | 588.39 |
| 2001-06-05 | 587.60 |
| 2001-06-06 | 586.88 |
| 2001-06-07 | 591.63 |
| 2001-06-08 | 587.35 |
| 2001-06-11 | 583.28 |
| 2001-06-12 | 585.00 |
| 2001-06-13 | 586.30 |
| 2001-06-14 | 593.41 |
| 2001-06-15 | 596.92 |
| 2001-06-18 | 596.22 |
| 2001-06-19 | 599.68 |
| 2001-06-20 | 592.13 |
| 2001-06-21 | 594.20 |
| 2001-06-22 | 597.74 |
| 2001-06-25 | 602.53 |
| 2001-06-26 | 607.18 |
| 2001-06-27 | 602.71 |
| 2001-06-28 | 595.57 |
| 2001-06-29 | 602.34 |
| 2001-07-02 | 600.48 |
| 2001-07-03 | 602.46 |
| 2001-07-04 | . |
| 2001-07-05 | 610.01 |
| 2001-07-06 | 610.82 |
| 2001-07-09 | 606.06 |
| 2001-07-10 | 602.51 |
| 2001-07-11 | 599.55 |
| 2001-07-12 | 603.12 |
| 2001-07-13 | 593.80 |
| 2001-07-16 | 591.23 |
| 2001-07-17 | 589.42 |
| 2001-07-18 | 581.16 |
| 2001-07-19 | 581.60 |
| 2001-07-20 | 581.62 |
| 2001-07-23 | 573.78 |
| 2001-07-24 | 577.89 |
| 2001-07-25 | 578.39 |
| 2001-07-26 | 575.21 |
| 2001-07-27 | 583.66 |
| 2001-07-30 | 584.05 |
| 2001-07-31 | 586.35 |
| 2001-08-01 | 588.13 |
| 2001-08-02 | 589.50 |
| 2001-08-03 | 582.38 |
| 2001-08-06 | 583.25 |
| 2001-08-07 | 592.97 |
| 2001-08-08 | 598.96 |
| 2001-08-09 | 592.13 |
| 2001-08-10 | 598.32 |
| 2001-08-13 | 597.73 |
| 2001-08-14 | 606.06 |
| 2001-08-15 | 615.15 |
| 2001-08-16 | 619.90 |
| 2001-08-17 | 621.79 |
| 2001-08-20 | 624.28 |
| 2001-08-21 | 629.92 |
| 2001-08-22 | 633.27 |
| 2001-08-23 | 631.27 |
| 2001-08-24 | 630.85 |
| 2001-08-27 | 624.75 |
| 2001-08-28 | 617.68 |
| 2001-08-29 | 614.93 |
| 2001-08-30 | 606.09 |
| 2001-08-31 | 611.85 |
| 2001-09-03 | . |
| 2001-09-04 | 619.97 |
| 2001-09-05 | 613.80 |
| 2001-09-06 | 619.22 |
| 2001-09-07 | 617.66 |
| 2001-09-10 | 611.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 603.16 |
| 2001-09-18 | 612.34 |
| 2001-09-19 | 627.86 |
| 2001-09-20 | 634.12 |
| 2001-09-21 | 627.75 |
| 2001-09-24 | 623.44 |
| 2001-09-25 | 621.77 |
| 2001-09-26 | 604.21 |
| 2001-09-27 | 593.84 |
| 2001-09-28 | 606.41 |
| 2001-10-01 | 608.08 |
| 2001-10-02 | 612.33 |
| 2001-10-03 | 611.54 |
| 2001-10-04 | 612.40 |
| 2001-10-05 | 610.55 |
| 2001-10-08 | 610.90 |
| 2001-10-09 | 615.16 |
| 2001-10-10 | 609.48 |
| 2001-10-11 | 611.69 |
| 2001-10-12 | 605.37 |
| 2001-10-15 | 603.75 |
| 2001-10-16 | 610.35 |
| 2001-10-17 | 607.34 |
| 2001-10-18 | 598.23 |
| 2001-10-19 | 597.25 |
| 2001-10-22 | 597.49 |
| 2001-10-23 | 599.40 |
| 2001-10-24 | 599.20 |
| 2001-10-25 | 604.09 |
| 2001-10-26 | 599.52 |
| 2001-10-29 | 596.52 |
| 2001-10-30 | 598.62 |
| 2001-10-31 | 595.74 |
| 2001-11-01 | 595.12 |
| 2001-11-02 | 589.55 |
| 2001-11-05 | 590.23 |
| 2001-11-06 | 588.75 |
| 2001-11-07 | 582.32 |
| 2001-11-08 | 588.68 |
| 2001-11-09 | 584.42 |
| 2001-11-12 | 586.68 |
| 2001-11-13 | 588.05 |
| 2001-11-14 | 584.04 |
| 2001-11-15 | 581.68 |
| 2001-11-16 | 559.99 |
| 2001-11-19 | 549.96 |
| 2001-11-20 | 556.84 |
| 2001-11-21 | 561.09 |
| 2001-11-22 | . |
| 2001-11-23 | 558.65 |
| 2001-11-26 | 561.00 |
| 2001-11-27 | 558.65 |
| 2001-11-28 | 559.72 |
| 2001-11-29 | 556.96 |
| 2001-11-30 | 566.44 |
| 2001-12-03 | 557.33 |
| 2001-12-04 | 556.97 |
| 2001-12-05 | 556.14 |
| 2001-12-06 | 546.10 |
| 2001-12-07 | 543.56 |
| 2001-12-10 | 542.47 |
| 2001-12-11 | 549.90 |
| 2001-12-12 | 554.36 |
| 2001-12-13 | 549.22 |
| 2001-12-14 | 546.78 |
| 2001-12-17 | 541.49 |
| 2001-12-18 | 539.70 |
| 2001-12-19 | 537.38 |
| 2001-12-20 | 542.48 |
| 2001-12-21 | 534.51 |
| 2001-12-24 | 534.36 |
| 2001-12-25 | . |
| 2001-12-26 | 534.18 |
| 2001-12-27 | 539.64 |
| 2001-12-28 | 545.52 |
| 2001-12-31 | 546.31 |
| 2002-01-01 | . |
| 2002-01-02 | 544.07 |
| 2002-01-03 | 546.84 |
| 2002-01-04 | 546.31 |
| 2002-01-07 | 538.22 |
| 2002-01-08 | 528.62 |
| 2002-01-09 | 524.74 |
| 2002-01-10 | 521.01 |
| 2002-01-11 | 520.22 |
| 2002-01-14 | 521.28 |
| 2002-01-15 | 523.75 |
| 2002-01-16 | 528.43 |
| 2002-01-17 | 528.85 |
| 2002-01-18 | 532.88 |
| 2002-01-21 | . |
| 2002-01-22 | 521.86 |
| 2002-01-23 | 518.28 |
| 2002-01-24 | 518.22 |
| 2002-01-25 | 518.23 |
| 2002-01-28 | 520.86 |
| 2002-01-29 | 518.43 |
| 2002-01-30 | 519.41 |
| 2002-01-31 | 522.03 |
| 2002-02-01 | 519.79 |
| 2002-02-04 | 521.73 |
| 2002-02-05 | 515.60 |
| 2002-02-06 | 517.70 |
| 2002-02-07 | 513.83 |
| 2002-02-08 | 514.78 |
| 2002-02-11 | 518.79 |
| 2002-02-12 | 523.68 |
| 2002-02-13 | 526.71 |
| 2002-02-14 | 531.02 |
| 2002-02-15 | 527.14 |
| 2002-02-18 | . |
| 2002-02-19 | 521.10 |
| 2002-02-20 | 524.13 |
| 2002-02-21 | 528.76 |
| 2002-02-22 | 529.44 |
| 2002-02-25 | 526.81 |
| 2002-02-26 | 527.26 |
| 2002-02-27 | 532.56 |
| 2002-02-28 | 529.63 |
| 2002-03-01 | 536.79 |
| 2002-03-04 | 539.94 |
| 2002-03-05 | 538.86 |
| 2002-03-06 | 541.99 |
| 2002-03-07 | 551.06 |
| 2002-03-08 | 548.01 |
| 2002-03-11 | 549.52 |
| 2002-03-12 | 544.81 |
| 2002-03-13 | 543.17 |
| 2002-03-14 | 544.11 |
| 2002-03-15 | 543.88 |
| 2002-03-18 | 541.98 |
| 2002-03-19 | 542.95 |
| 2002-03-20 | 543.38 |
| 2002-03-21 | 542.48 |
| 2002-03-22 | 537.85 |
| 2002-03-25 | 539.94 |
| 2002-03-26 | 539.53 |
| 2002-03-27 | 538.21 |
| 2002-03-28 | 535.55 |
| 2002-03-29 | . |
| 2002-04-01 | 524.82 |
| 2002-04-02 | 526.33 |
| 2002-04-03 | 529.18 |
| 2002-04-04 | 526.66 |
| 2002-04-05 | 528.30 |
| 2002-04-08 | 527.90 |
| 2002-04-09 | 527.58 |
| 2002-04-10 | 532.51 |
| 2002-04-11 | 528.40 |
| 2002-04-12 | 528.23 |
| 2002-04-15 | 529.65 |
| 2002-04-16 | 527.72 |
| 2002-04-17 | 526.98 |
| 2002-04-18 | 527.39 |
| 2002-04-19 | 529.91 |
| 2002-04-22 | 532.73 |
| 2002-04-23 | 531.81 |
| 2002-04-24 | 529.52 |
| 2002-04-25 | 530.16 |
| 2002-04-26 | 526.55 |
| 2002-04-29 | 524.69 |
| 2002-04-30 | 526.25 |
| 2002-05-01 | 525.27 |
| 2002-05-02 | 526.36 |
| 2002-05-03 | 528.75 |
| 2002-05-06 | 526.72 |
| 2002-05-07 | 532.99 |
| 2002-05-08 | 542.82 |
| 2002-05-09 | 541.09 |
| 2002-05-10 | 543.41 |
| 2002-05-13 | 548.11 |
| 2002-05-14 | 543.94 |
| 2002-05-15 | 545.75 |
| 2002-05-16 | 548.30 |
| 2002-05-17 | 551.38 |
| 2002-05-20 | 553.68 |
| 2002-05-21 | 557.97 |
| 2002-05-22 | 565.01 |
| 2002-05-23 | 567.11 |
| 2002-05-24 | 567.41 |
| 2002-05-27 | . |
| 2002-05-28 | 567.86 |
| 2002-05-29 | 570.29 |
| 2002-05-30 | 568.52 |
| 2002-05-31 | 563.13 |
| 2002-06-03 | 562.12 |
| 2002-06-04 | 562.99 |
| 2002-06-05 | 555.37 |
| 2002-06-06 | 555.24 |
| 2002-06-07 | 554.97 |
| 2002-06-10 | 555.37 |
| 2002-06-11 | 554.82 |
| 2002-06-12 | 554.25 |
| 2002-06-13 | 551.49 |
| 2002-06-14 | 551.23 |
| 2002-06-17 | 544.26 |
| 2002-06-18 | 543.81 |
| 2002-06-19 | 540.74 |
| 2002-06-20 | 548.11 |
| 2002-06-21 | 555.32 |
| 2002-06-24 | 558.73 |
| 2002-06-25 | 556.98 |
| 2002-06-26 | 560.06 |
| 2002-06-27 | 558.70 |
| 2002-06-28 | 563.83 |
| 2002-07-01 | 564.39 |
| 2002-07-02 | 569.64 |
| 2002-07-03 | 573.80 |
| 2002-07-04 | . |
| 2002-07-05 | 571.50 |
| 2002-07-08 | 571.91 |
| 2002-07-09 | 582.34 |
| 2002-07-10 | 581.67 |
| 2002-07-11 | 580.14 |
| 2002-07-12 | 578.16 |
| 2002-07-15 | 577.89 |
| 2002-07-16 | 575.34 |
| 2002-07-17 | 576.41 |
| 2002-07-18 | 580.86 |
| 2002-07-19 | 577.98 |
| 2002-07-22 | 575.43 |
| 2002-07-23 | 572.08 |
| 2002-07-24 | 572.45 |
| 2002-07-25 | 570.92 |
| 2002-07-26 | 561.27 |
| 2002-07-29 | 555.49 |
| 2002-07-30 | 551.57 |
| 2002-07-31 | 555.19 |
| 2002-08-01 | 560.24 |
| 2002-08-02 | 563.46 |
| 2002-08-05 | 565.62 |
| 2002-08-06 | 559.95 |
| 2002-08-07 | 560.84 |
| 2002-08-08 | 560.12 |
| 2002-08-09 | 562.96 |
| 2002-08-12 | 567.22 |
| 2002-08-13 | 571.07 |
| 2002-08-14 | 584.20 |
| 2002-08-15 | 584.93 |
| 2002-08-16 | 584.77 |
| 2002-08-19 | 580.28 |
| 2002-08-20 | 573.14 |
| 2002-08-21 | 573.14 |
| 2002-08-22 | 572.01 |
| 2002-08-23 | 568.58 |
| 2002-08-26 | 571.74 |
| 2002-08-27 | 573.34 |
| 2002-08-28 | 571.43 |
| 2002-08-29 | 569.70 |
| 2002-08-30 | 566.70 |
| 2002-09-02 | . |
| 2002-09-03 | 567.38 |
| 2002-09-04 | 570.23 |
| 2002-09-05 | 568.32 |
| 2002-09-06 | 566.23 |
| 2002-09-09 | 562.26 |
| 2002-09-10 | 561.08 |
| 2002-09-11 | 557.27 |
| 2002-09-12 | 557.37 |
| 2002-09-13 | 554.47 |
| 2002-09-16 | 550.29 |
| 2002-09-17 | 554.94 |
| 2002-09-18 | 555.41 |
| 2002-09-19 | 553.25 |
| 2002-09-20 | 543.81 |
| 2002-09-23 | 542.14 |
| 2002-09-24 | 542.43 |
| 2002-09-25 | 535.03 |
| 2002-09-26 | 538.89 |
| 2002-09-27 | 538.11 |
| 2002-09-30 | 536.73 |
| 2002-10-01 | 537.70 |
| 2002-10-02 | 536.60 |
| 2002-10-03 | 540.98 |
| 2002-10-04 | 539.51 |
| 2002-10-07 | 528.25 |
| 2002-10-08 | 530.55 |
| 2002-10-09 | 530.45 |
| 2002-10-10 | 527.07 |
| 2002-10-11 | 528.09 |
| 2002-10-14 | 527.83 |
| 2002-10-15 | 526.16 |
| 2002-10-16 | 525.58 |
| 2002-10-17 | 527.67 |
| 2002-10-18 | 522.94 |
| 2002-10-21 | 527.29 |
| 2002-10-22 | 524.09 |
| 2002-10-23 | 531.11 |
| 2002-10-24 | 530.86 |
| 2002-10-25 | 530.74 |
| 2002-10-28 | 532.36 |
| 2002-10-29 | 531.31 |
| 2002-10-30 | 534.93 |
| 2002-10-31 | 535.49 |
| 2002-11-01 | 534.91 |
| 2002-11-04 | 535.81 |
| 2002-11-05 | 535.81 |
| 2002-11-06 | 535.56 |
| 2002-11-07 | 536.59 |
| 2002-11-08 | 541.53 |
| 2002-11-11 | 540.16 |
| 2002-11-12 | 542.14 |
| 2002-11-13 | 538.24 |
| 2002-11-14 | 537.78 |
| 2002-11-15 | 538.06 |
| 2002-11-18 | 533.68 |
| 2002-11-19 | 529.44 |
| 2002-11-20 | 527.25 |
| 2002-11-21 | 527.30 |
| 2002-11-22 | 526.39 |
| 2002-11-25 | 531.55 |
| 2002-11-26 | 529.02 |
| 2002-11-27 | 532.53 |
| 2002-11-28 | . |
| 2002-11-29 | 529.93 |
| 2002-12-02 | 521.70 |
| 2002-12-03 | 518.15 |
| 2002-12-04 | 517.11 |
| 2002-12-05 | 514.61 |
| 2002-12-06 | 517.67 |
| 2002-12-09 | 519.38 |
| 2002-12-10 | 522.68 |
| 2002-12-11 | 520.63 |
| 2002-12-12 | 524.11 |
| 2002-12-13 | 527.31 |
| 2002-12-16 | 526.56 |
| 2002-12-17 | 530.84 |
| 2002-12-18 | 526.51 |
| 2002-12-19 | 532.59 |
| 2002-12-20 | 535.24 |
| 2002-12-23 | 535.81 |
| 2002-12-24 | 539.52 |
| 2002-12-25 | . |
| 2002-12-26 | 547.07 |
| 2002-12-27 | 554.65 |
| 2002-12-30 | 559.79 |
| 2002-12-31 | 559.79 |
| 2003-01-01 | . |
| 2003-01-02 | 553.53 |
| 2003-01-03 | 553.84 |
| 2003-01-06 | 559.56 |
| 2003-01-07 | 549.42 |
| 2003-01-08 | 549.31 |
| 2003-01-09 | 556.48 |
| 2003-01-10 | 554.13 |
| 2003-01-13 | 558.35 |
| 2003-01-14 | 565.29 |
| 2003-01-15 | 567.91 |
| 2003-01-16 | 564.44 |
| 2003-01-17 | 561.16 |
| 2003-01-20 | . |
| 2003-01-21 | 558.16 |
| 2003-01-22 | 556.46 |
| 2003-01-23 | 562.31 |
| 2003-01-24 | 561.07 |
| 2003-01-27 | 557.73 |
| 2003-01-28 | 559.22 |
| 2003-01-29 | 556.58 |
| 2003-01-30 | 556.70 |
| 2003-01-31 | 553.34 |
| 2003-02-03 | 554.23 |
| 2003-02-04 | 556.37 |
| 2003-02-05 | 558.47 |
| 2003-02-06 | 558.83 |
| 2003-02-07 | 561.42 |
| 2003-02-10 | 558.18 |
| 2003-02-11 | 556.16 |
| 2003-02-12 | 559.46 |
| 2003-02-13 | 559.65 |
| 2003-02-14 | 562.44 |
| 2003-02-17 | . |
| 2003-02-18 | 572.70 |
| 2003-02-19 | 571.93 |
| 2003-02-20 | 572.31 |
| 2003-02-21 | 569.84 |
| 2003-02-24 | 571.95 |
| 2003-02-25 | 568.95 |
| 2003-02-26 | 571.73 |
| 2003-02-27 | 571.66 |
| 2003-02-28 | 567.03 |
| 2003-03-03 | 569.00 |
| 2003-03-04 | 572.03 |
| 2003-03-05 | 570.53 |
| 2003-03-06 | 569.59 |
| 2003-03-07 | 569.01 |
| 2003-03-10 | 565.49 |
| 2003-03-11 | 568.02 |
| 2003-03-12 | 571.01 |
| 2003-03-13 | 567.21 |
| 2003-03-14 | 565.86 |
| 2003-03-17 | 564.95 |
| 2003-03-18 | 564.21 |
| 2003-03-19 | 566.10 |
| 2003-03-20 | 567.00 |
| 2003-03-21 | 564.03 |
| 2003-03-24 | 573.43 |
| 2003-03-25 | 573.56 |
| 2003-03-26 | 575.64 |
| 2003-03-27 | 573.53 |
| 2003-03-28 | 572.95 |
| 2003-03-31 | 570.98 |
| 2003-04-01 | 575.08 |
| 2003-04-02 | 578.96 |
| 2003-04-03 | 575.35 |
| 2003-04-04 | 575.03 |
| 2003-04-07 | 578.72 |
| 2003-04-08 | 577.75 |
| 2003-04-09 | 578.47 |
| 2003-04-10 | 586.87 |
| 2003-04-11 | 587.41 |
| 2003-04-14 | 591.92 |
| 2003-04-15 | 592.19 |
| 2003-04-16 | 590.49 |
| 2003-04-17 | 595.09 |
| 2003-04-18 | . |
| 2003-04-21 | 592.52 |
| 2003-04-22 | 595.54 |
| 2003-04-23 | 593.83 |
| 2003-04-24 | 597.73 |
| 2003-04-25 | 598.35 |
| 2003-04-28 | 598.85 |
| 2003-04-29 | 601.78 |
| 2003-04-30 | 607.34 |
| 2003-05-01 | 607.22 |
| 2003-05-02 | 607.23 |
| 2003-05-05 | 609.31 |
| 2003-05-06 | 612.16 |
| 2003-05-07 | 613.15 |
| 2003-05-08 | 614.16 |
| 2003-05-09 | 615.44 |
| 2003-05-12 | 617.01 |
| 2003-05-13 | 617.96 |
| 2003-05-14 | 621.84 |
| 2003-05-15 | 623.71 |
| 2003-05-16 | 623.80 |
| 2003-05-19 | 621.60 |
| 2003-05-20 | 622.30 |
| 2003-05-21 | 621.43 |
| 2003-05-22 | 624.46 |
| 2003-05-23 | 630.55 |
| 2003-05-26 | . |
| 2003-05-27 | 623.04 |
| 2003-05-28 | 618.88 |
| 2003-05-29 | 618.94 |
| 2003-05-30 | 609.77 |
| 2003-06-02 | 606.00 |
| 2003-06-03 | 609.03 |
| 2003-06-04 | 607.54 |
| 2003-06-05 | 607.39 |
| 2003-06-06 | 602.47 |
| 2003-06-09 | 604.11 |
| 2003-06-10 | 609.82 |
| 2003-06-11 | 608.65 |
| 2003-06-12 | 608.88 |
| 2003-06-13 | 610.75 |
| 2003-06-16 | 613.94 |
| 2003-06-17 | 612.47 |
| 2003-06-18 | 610.38 |
| 2003-06-19 | 608.87 |
| 2003-06-20 | 607.59 |
| 2003-06-23 | 610.48 |
| 2003-06-24 | 606.01 |
| 2003-06-25 | 606.38 |
| 2003-06-26 | 602.37 |
| 2003-06-27 | 599.66 |
| 2003-06-30 | 591.71 |
| 2003-07-01 | 599.22 |
| 2003-07-02 | 601.04 |
| 2003-07-03 | 604.19 |
| 2003-07-04 | . |
| 2003-07-07 | 597.80 |
| 2003-07-08 | 591.13 |
| 2003-07-09 | 594.83 |
| 2003-07-10 | 596.49 |
| 2003-07-11 | 597.98 |
| 2003-07-14 | 598.89 |
| 2003-07-15 | 596.61 |
| 2003-07-16 | 592.74 |
| 2003-07-17 | 589.82 |
| 2003-07-18 | 594.04 |
| 2003-07-21 | 595.38 |
| 2003-07-22 | 593.10 |
| 2003-07-23 | 593.60 |
| 2003-07-24 | 589.52 |
| 2003-07-25 | 591.02 |
| 2003-07-28 | 590.41 |
| 2003-07-29 | 587.86 |
| 2003-07-30 | 586.50 |
| 2003-07-31 | 588.92 |
| 2003-08-01 | 590.49 |
| 2003-08-04 | 593.55 |
| 2003-08-05 | 593.30 |
| 2003-08-06 | 594.29 |
| 2003-08-07 | 598.14 |
| 2003-08-08 | 593.94 |
| 2003-08-11 | 598.28 |
| 2003-08-12 | 595.68 |
| 2003-08-13 | 594.55 |
| 2003-08-14 | 596.70 |
| 2003-08-15 | 595.22 |
| 2003-08-18 | 594.93 |
| 2003-08-19 | 594.33 |
| 2003-08-20 | 597.96 |
| 2003-08-21 | 601.35 |
| 2003-08-22 | 602.82 |
| 2003-08-25 | 602.82 |
| 2003-08-26 | 602.36 |
| 2003-08-27 | 600.20 |
| 2003-08-28 | 600.44 |
| 2003-08-29 | 603.14 |
| 2003-09-01 | . |
| 2003-09-02 | 605.32 |
| 2003-09-03 | 610.83 |
| 2003-09-04 | 611.68 |
| 2003-09-05 | 612.81 |
| 2003-09-08 | 610.52 |
| 2003-09-09 | 613.71 |
| 2003-09-10 | 611.91 |
| 2003-09-11 | 614.45 |
| 2003-09-12 | 621.58 |
| 2003-09-15 | 621.47 |
| 2003-09-16 | 625.84 |
| 2003-09-17 | 628.57 |
| 2003-09-18 | 637.85 |
| 2003-09-19 | 650.61 |
| 2003-09-22 | 658.58 |
| 2003-09-23 | 663.65 |
| 2003-09-24 | 665.80 |
| 2003-09-25 | 659.69 |
| 2003-09-26 | 651.65 |
| 2003-09-29 | 651.36 |
| 2003-09-30 | 645.77 |
| 2003-10-01 | 656.40 |
| 2003-10-02 | 657.45 |
| 2003-10-03 | 660.82 |
| 2003-10-06 | 654.51 |
| 2003-10-07 | 661.77 |
| 2003-10-08 | 662.15 |
| 2003-10-09 | 671.86 |
| 2003-10-10 | 671.10 |
| 2003-10-13 | 669.31 |
| 2003-10-14 | 663.75 |
| 2003-10-15 | 661.50 |
| 2003-10-16 | 665.13 |
| 2003-10-17 | 662.16 |
| 2003-10-20 | 656.42 |
| 2003-10-21 | 663.69 |
| 2003-10-22 | 663.72 |
| 2003-10-23 | 653.93 |
| 2003-10-24 | 653.02 |
| 2003-10-27 | 660.84 |
| 2003-10-28 | 662.91 |
| 2003-10-29 | 664.66 |
| 2003-10-30 | 666.12 |
| 2003-10-31 | 664.50 |
| 2003-11-03 | 659.57 |
| 2003-11-04 | 665.74 |
| 2003-11-05 | 666.85 |
| 2003-11-06 | 658.28 |
| 2003-11-07 | 661.22 |
| 2003-11-10 | 663.87 |
| 2003-11-11 | 659.98 |
| 2003-11-12 | 659.93 |
| 2003-11-13 | 663.57 |
| 2003-11-14 | 667.16 |
| 2003-11-17 | 658.05 |
| 2003-11-18 | 657.42 |
| 2003-11-19 | 653.12 |
| 2003-11-20 | 662.23 |
| 2003-11-21 | 664.17 |
| 2003-11-24 | 662.03 |
| 2003-11-25 | 660.69 |
| 2003-11-26 | 664.48 |
| 2003-11-27 | . |
| 2003-11-28 | 666.60 |
| 2003-12-01 | 672.39 |
| 2003-12-02 | 672.28 |
| 2003-12-03 | 672.55 |
| 2003-12-04 | 671.68 |
| 2003-12-05 | 668.93 |
| 2003-12-08 | 674.48 |
| 2003-12-09 | 680.21 |
| 2003-12-10 | 678.27 |
| 2003-12-11 | 681.05 |
| 2003-12-12 | 685.30 |
| 2003-12-15 | 687.40 |
| 2003-12-16 | 682.51 |
| 2003-12-17 | 678.69 |
| 2003-12-18 | 679.82 |
| 2003-12-19 | 680.81 |
| 2003-12-22 | 684.66 |
| 2003-12-23 | 686.32 |
| 2003-12-24 | 685.16 |
| 2003-12-25 | . |
| 2003-12-26 | 686.17 |
| 2003-12-29 | 689.77 |
| 2003-12-30 | 691.90 |
| 2003-12-31 | 693.15 |
| 2004-01-01 | . |
| 2004-01-02 | 694.90 |
| 2004-01-05 | 702.11 |
| 2004-01-06 | 701.11 |
| 2004-01-07 | 700.76 |
| 2004-01-08 | 701.06 |
| 2004-01-09 | 699.06 |
| 2004-01-12 | 697.99 |
| 2004-01-13 | 700.37 |
| 2004-01-14 | 700.10 |
| 2004-01-15 | 697.64 |
| 2004-01-16 | 696.55 |
| 2004-01-19 | . |
| 2004-01-20 | 692.04 |
| 2004-01-21 | 694.07 |
| 2004-01-22 | 700.13 |
| 2004-01-23 | 705.45 |
| 2004-01-26 | 708.36 |
| 2004-01-27 | 709.14 |
| 2004-01-28 | 709.85 |
| 2004-01-29 | 709.28 |
| 2004-01-30 | 708.90 |
| 2004-02-02 | 710.39 |
| 2004-02-03 | 711.74 |
| 2004-02-04 | 708.59 |
| 2004-02-05 | 710.92 |
| 2004-02-06 | 709.06 |
| 2004-02-09 | 707.18 |
| 2004-02-10 | 711.89 |
| 2004-02-11 | 714.42 |
| 2004-02-12 | 719.57 |
| 2004-02-13 | 719.18 |
| 2004-02-16 | . |
| 2004-02-17 | 720.31 |
| 2004-02-18 | 720.62 |
| 2004-02-19 | 715.52 |
| 2004-02-20 | 708.69 |
| 2004-02-23 | 709.07 |
| 2004-02-24 | 709.40 |
| 2004-02-25 | 706.16 |
| 2004-02-26 | 707.17 |
| 2004-02-27 | 711.68 |
| 2004-03-01 | 715.53 |
| 2004-03-02 | 712.08 |
| 2004-03-03 | 710.05 |
| 2004-03-04 | 709.51 |
| 2004-03-05 | 708.01 |
| 2004-03-08 | 704.43 |
| 2004-03-09 | 708.27 |
| 2004-03-10 | 708.32 |
| 2004-03-11 | 703.23 |
| 2004-03-12 | 699.50 |
| 2004-03-15 | 700.59 |
| 2004-03-16 | 709.28 |
| 2004-03-17 | 719.52 |
| 2004-03-18 | 730.21 |
| 2004-03-19 | 731.54 |
| 2004-03-22 | 729.20 |
| 2004-03-23 | 729.78 |
| 2004-03-24 | 732.97 |
| 2004-03-25 | 734.20 |
| 2004-03-26 | 733.20 |
| 2004-03-29 | 733.71 |
| 2004-03-30 | 735.67 |
| 2004-03-31 | 744.47 |
| 2004-04-01 | 743.74 |
| 2004-04-02 | 742.05 |
| 2004-04-05 | 736.76 |
| 2004-04-06 | 731.60 |
| 2004-04-07 | 741.05 |
| 2004-04-08 | 734.83 |
| 2004-04-09 | . |
| 2004-04-12 | 733.45 |
| 2004-04-13 | 728.78 |
| 2004-04-14 | 714.40 |
| 2004-04-15 | 717.38 |
| 2004-04-16 | 721.33 |
| 2004-04-19 | 722.56 |
| 2004-04-20 | 723.87 |
| 2004-04-21 | 717.74 |
| 2004-04-22 | 715.92 |
| 2004-04-23 | 723.89 |
| 2004-04-26 | 720.28 |
| 2004-04-27 | 714.75 |
| 2004-04-28 | 714.80 |
| 2004-04-29 | 710.86 |
| 2004-04-30 | 703.60 |
| 2004-05-03 | 703.67 |
| 2004-05-04 | 706.34 |
| 2004-05-05 | 709.71 |
| 2004-05-06 | 705.19 |
| 2004-05-07 | 692.44 |
| 2004-05-10 | 676.23 |
| 2004-05-11 | 673.53 |
| 2004-05-12 | 677.32 |
| 2004-05-13 | 668.48 |
| 2004-05-14 | 664.40 |
| 2004-05-17 | 653.89 |
| 2004-05-18 | 653.69 |
| 2004-05-19 | 673.14 |
| 2004-05-20 | 666.99 |
| 2004-05-21 | 679.82 |
| 2004-05-24 | 682.86 |
| 2004-05-25 | 679.46 |
| 2004-05-26 | 685.57 |
| 2004-05-27 | 693.79 |
| 2004-05-28 | 692.27 |
| 2004-05-31 | . |
| 2004-06-01 | 699.11 |
| 2004-06-02 | 697.47 |
| 2004-06-03 | 688.25 |
| 2004-06-04 | 690.96 |
| 2004-06-07 | 705.94 |
| 2004-06-08 | 706.08 |
| 2004-06-09 | 705.80 |
| 2004-06-10 | 706.76 |
| 2004-06-11 | . |
| 2004-06-14 | 695.34 |
| 2004-06-15 | 701.94 |
| 2004-06-16 | 705.68 |
| 2004-06-17 | 704.78 |
| 2004-06-18 | 703.65 |
| 2004-06-21 | 712.83 |
| 2004-06-22 | 712.20 |
| 2004-06-23 | 711.84 |
| 2004-06-24 | 723.18 |
| 2004-06-25 | 721.68 |
| 2004-06-28 | 720.52 |
| 2004-06-29 | 719.98 |
| 2004-06-30 | 715.86 |
| 2004-07-01 | 723.27 |
| 2004-07-02 | 719.19 |
| 2004-07-05 | . |
| 2004-07-06 | 718.80 |
| 2004-07-07 | 723.76 |
| 2004-07-08 | 718.10 |
| 2004-07-09 | 722.73 |
| 2004-07-12 | 727.07 |
| 2004-07-13 | 723.56 |
| 2004-07-14 | 717.92 |
| 2004-07-15 | 713.73 |
| 2004-07-16 | 719.45 |
| 2004-07-19 | 723.49 |
| 2004-07-20 | 724.44 |
| 2004-07-21 | 721.86 |
| 2004-07-22 | 719.10 |
| 2004-07-23 | 715.98 |
| 2004-07-26 | 718.09 |
| 2004-07-27 | 713.37 |
| 2004-07-28 | 709.63 |
| 2004-07-29 | 710.38 |
| 2004-07-30 | 717.96 |
| 2004-08-02 | 723.15 |
| 2004-08-03 | 724.29 |
| 2004-08-04 | 719.23 |
| 2004-08-05 | 719.95 |
| 2004-08-06 | 723.53 |
| 2004-08-09 | 722.62 |
| 2004-08-10 | 717.97 |
| 2004-08-11 | 717.23 |
| 2004-08-12 | 717.60 |
| 2004-08-13 | 716.75 |
| 2004-08-16 | 714.58 |
| 2004-08-17 | 718.45 |
| 2004-08-18 | 720.75 |
| 2004-08-19 | 724.62 |
| 2004-08-20 | 724.69 |
| 2004-08-23 | 724.63 |
| 2004-08-24 | 722.37 |
| 2004-08-25 | 725.40 |
| 2004-08-26 | 728.08 |
| 2004-08-27 | 729.49 |
| 2004-08-30 | 728.29 |
| 2004-08-31 | 733.59 |
| 2004-09-01 | 737.22 |
| 2004-09-02 | 739.46 |
| 2004-09-03 | 733.12 |
| 2004-09-06 | . |
| 2004-09-07 | 739.94 |
| 2004-09-08 | 740.42 |
| 2004-09-09 | 737.02 |
| 2004-09-10 | 737.47 |
| 2004-09-13 | 737.15 |
| 2004-09-14 | 741.43 |
| 2004-09-15 | 738.89 |
| 2004-09-16 | 743.72 |
| 2004-09-17 | 741.85 |
| 2004-09-20 | 745.44 |
| 2004-09-21 | 744.46 |
| 2004-09-22 | 741.62 |
| 2004-09-23 | 740.96 |
| 2004-09-24 | 737.67 |
| 2004-09-27 | 728.84 |
| 2004-09-28 | 726.86 |
| 2004-09-29 | 728.42 |
| 2004-09-30 | 733.56 |
| 2004-10-01 | 735.15 |
| 2004-10-04 | 740.83 |
| 2004-10-05 | 743.91 |
| 2004-10-06 | 740.88 |
| 2004-10-07 | 736.26 |
| 2004-10-08 | 746.73 |
| 2004-10-11 | 748.06 |
| 2004-10-12 | 740.32 |
| 2004-10-13 | 738.25 |
| 2004-10-14 | 736.40 |
| 2004-10-15 | 738.09 |
| 2004-10-18 | 740.13 |
| 2004-10-19 | 748.00 |
| 2004-10-20 | 744.78 |
| 2004-10-21 | 749.89 |
| 2004-10-22 | 750.73 |
| 2004-10-25 | 748.27 |
| 2004-10-26 | 749.56 |
| 2004-10-27 | 749.05 |
| 2004-10-28 | 754.34 |
| 2004-10-29 | 759.39 |
| 2004-11-01 | 758.03 |
| 2004-11-02 | 765.93 |
| 2004-11-03 | 768.22 |
| 2004-11-04 | 767.47 |
| 2004-11-05 | 774.42 |
| 2004-11-08 | 774.08 |
| 2004-11-09 | 772.59 |
| 2004-11-10 | 771.85 |
| 2004-11-11 | 767.49 |
| 2004-11-12 | 775.40 |
| 2004-11-15 | 780.84 |
| 2004-11-16 | 778.01 |
| 2004-11-17 | 787.10 |
| 2004-11-18 | 788.55 |
| 2004-11-19 | 792.90 |
| 2004-11-22 | 787.49 |
| 2004-11-23 | 789.05 |
| 2004-11-24 | 794.49 |
| 2004-11-25 | . |
| 2004-11-26 | 794.98 |
| 2004-11-29 | 802.70 |
| 2004-11-30 | 802.61 |
| 2004-12-01 | 797.73 |
| 2004-12-02 | 805.15 |
| 2004-12-03 | 808.27 |
| 2004-12-06 | 806.44 |
| 2004-12-07 | 800.67 |
| 2004-12-08 | 791.33 |
| 2004-12-09 | 788.80 |
| 2004-12-10 | 782.34 |
| 2004-12-13 | 792.87 |
| 2004-12-14 | 790.88 |
| 2004-12-15 | 802.11 |
| 2004-12-16 | 798.60 |
| 2004-12-17 | 800.47 |
| 2004-12-20 | 805.99 |
| 2004-12-21 | 807.15 |
| 2004-12-22 | 806.58 |
| 2004-12-23 | 810.12 |
| 2004-12-24 | . |
| 2004-12-27 | 813.18 |
| 2004-12-28 | 815.34 |
| 2004-12-29 | 810.49 |
| 2004-12-30 | 819.09 |
| 2004-12-31 | 822.49 |
| 2005-01-03 | 823.51 |
| 2005-01-04 | 814.73 |
| 2005-01-05 | 809.82 |
| 2005-01-06 | 802.50 |
| 2005-01-07 | 803.16 |
| 2005-01-10 | 805.80 |
| 2005-01-11 | 811.97 |
| 2005-01-12 | 818.63 |
| 2005-01-13 | 817.70 |
| 2005-01-14 | 816.47 |
| 2005-01-17 | . |
| 2005-01-18 | 812.90 |
| 2005-01-19 | 812.31 |
| 2005-01-20 | 804.36 |
| 2005-01-21 | 806.53 |
| 2005-01-24 | 812.75 |
| 2005-01-25 | 805.37 |
| 2005-01-26 | 813.56 |
| 2005-01-27 | 809.24 |
#2005-01-28| 810.05
#2005-01-31| 814.35
#2005-02-01| 810.71
#2005-02-02| 815.91
#2005-02-03| 811.51
#2005-02-04| 812.77
#2005-02-07| 814.58
#2005-02-08| 810.26
#2005-02-09| 810.64
#2005-02-10| 812.32
#2005-02-11| 811.59
#2005-02-14| 813.98
#2005-02-15| 818.76
#2005-02-16| 815.65
#2005-02-17| 814.80
#2005-02-18| 813.47
#2005-02-21| .
#2005-02-22| 821.17
#2005-02-23| 816.84
#2005-02-24| 816.83
#2005-02-25| 822.06
#2005-02-28| 833.89
#2005-03-01| 833.54
#2005-03-02| 829.51
#2005-03-03| 831.20
#2005-03-04| 834.64
#2005-03-07| 834.19
#2005-03-08| 840.31
#2005-03-09| 846.86
#2005-03-10| 840.97
#2005-03-11| 844.13
#2005-03-14| 837.77
#2005-03-15| 835.95
#2005-03-16| 840.54
#2005-03-17| 836.32
#2005-03-18| 838.57
#2005-03-21| 835.62
#2005-03-22| 835.82
#2005-03-23| 826.49
#2005-03-24| 822.65
#2005-03-25| .
#2005-03-28| 827.31
#2005-03-29| 813.51
#2005-03-30| 815.80
#2005-03-31| 824.60
#2005-04-01| 821.14
#2005-04-04| 817.40
#2005-04-05| 815.03
#2005-04-06| 815.52
#2005-04-07| 816.33
#2005-04-08| 816.06
#2005-04-11| 819.47
#2005-04-12| 814.50
#2005-04-13| 820.55
#2005-04-14| 813.10
#2005-04-15| 814.17
#2005-04-18| 802.42
#2005-04-19| 809.63
#2005-04-20| 815.30
#2005-04-21| 813.37
#2005-04-22| 818.45
#2005-04-25| 825.59
#2005-04-26| 828.78
#2005-04-27| 830.07
#2005-04-28| 832.43
#2005-04-29| 840.20
#2005-05-02| 840.92
#2005-05-03| 841.22
#2005-05-04| 845.64
#2005-05-05| 845.14
#2005-05-06| 849.52
#2005-05-09| 843.19
#2005-05-10| 844.61
#2005-05-11| 842.70
#2005-05-12| 836.59
#2005-05-13| 830.25
#2005-05-16| 827.83
#2005-05-17| 825.02
#2005-05-18| 822.95
#2005-05-19| 825.85
#2005-05-20| 824.91
#2005-05-23| 828.80
#2005-05-24| 827.78
#2005-05-25| 824.75
#2005-05-26| 825.52
#2005-05-27| 830.04
#2005-05-30| .
#2005-05-31| 833.55
#2005-06-01| 832.66
#2005-06-02| 833.18
#2005-06-03| 836.37
#2005-06-06| 840.79
#2005-06-07| 842.17
#2005-06-08| 847.74
#2005-06-09| 843.29
#2005-06-10| 845.42
#2005-06-13| 839.37
#2005-06-14| 841.60
#2005-06-15| 847.94
#2005-06-16| 845.81
#2005-06-17| 851.71
#2005-06-20| 845.75
#2005-06-21| 849.79
#2005-06-22| 855.61
#2005-06-23| 860.72
#2005-06-24| 859.38
#2005-06-27| 853.23
#2005-06-28| 852.95
#2005-06-29| 853.33
#2005-06-30| 852.42
#2005-07-01| 851.56
#2005-07-04| .
#2005-07-05| 848.63
#2005-07-06| 844.71
#2005-07-07| 842.79
#2005-07-08| 840.61
#2005-07-11| 848.70
#2005-07-12| 855.74
#2005-07-13| 849.29
#2005-07-14| 851.36
#2005-07-15| 851.99
#2005-07-18| 856.25
#2005-07-19| 851.41
#2005-07-20| 855.10
#2005-07-21| 871.40
#2005-07-22| 876.55
#2005-07-25| 880.07
#2005-07-26| 875.66
#2005-07-27| 873.79
#2005-07-28| 874.89
#2005-07-29| 877.07
#2005-08-01| 880.22
#2005-08-02| 887.39
#2005-08-03| 887.77
#2005-08-04| 884.93
#2005-08-05| 871.57
#2005-08-08| 875.39
#2005-08-09| 879.50
#2005-08-10| 887.89
#2005-08-11| 886.25
#2005-08-12| 885.11
#2005-08-15| 885.44
#2005-08-16| 885.91
#2005-08-17| 879.82
#2005-08-18| 872.46
#2005-08-19| 865.69
#2005-08-22| 875.82
#2005-08-23| 873.85
#2005-08-24| 870.04
#2005-08-25| 872.69
#2005-08-26| 879.63
#2005-08-29| 868.61
#2005-08-30| 868.15
#2005-08-31| 872.55
#2005-09-01| 880.96
#2005-09-02| 886.32
#2005-09-05| .
#2005-09-06| 890.35
#2005-09-07| 891.23
#2005-09-08| 888.82
#2005-09-09| 897.41
#2005-09-12| 896.24
#2005-09-13| 893.09
#2005-09-14| 899.05
#2005-09-15| 901.99
#2005-09-16| 898.45
#2005-09-19| 898.75
#2005-09-20| 910.25
#2005-09-21| 909.71
#2005-09-22| 909.42
#2005-09-23| 904.77
#2005-09-26| 914.50
#2005-09-27| 905.20
#2005-09-28| 914.20
#2005-09-29| 923.55
#2005-09-30| 915.88
#2005-10-03| 903.52
#2005-10-04| 908.06
#2005-10-05| 902.69
#2005-10-06| 890.39
#2005-10-07| 891.93
#2005-10-10| 888.29
#2005-10-11| 895.66
#2005-10-12| 895.84
#2005-10-13| 889.71
#2005-10-14| 892.06
#2005-10-17| 888.05
#2005-10-18| 879.81
#2005-10-19| 879.70
#2005-10-20| 885.89
#2005-10-21| 887.36
#2005-10-24| 882.84
#2005-10-25| 889.88
#2005-10-26| 887.69
#2005-10-27| 891.55
#2005-10-28| 881.78
#2005-10-31| 888.20
#2005-11-01| 891.72
#2005-11-02| 887.75
#2005-11-03| 886.02
#2005-11-04| 877.24
#2005-11-07| 874.28
#2005-11-08| 878.90
#2005-11-09| 880.31
#2005-11-10| 877.14
#2005-11-11| 881.89
#2005-11-14| 877.55
#2005-11-15| 876.37
#2005-11-16| 876.24
#2005-11-17| 882.77
#2005-11-18| 884.31
#2005-11-21| 886.92
#2005-11-22| 883.82
#2005-11-23| 888.62
#2005-11-24| .
#2005-11-25| 884.47
#2005-11-28| 887.49
#2005-11-29| 885.50
#2005-11-30| 884.45
#2005-12-01| 884.56
#2005-12-02| 886.24
#2005-12-05| 881.22
#2005-12-06| 880.74
#2005-12-07| 886.69
#2005-12-08| 888.30
#2005-12-09| 887.12
#2005-12-12| 894.29
#2005-12-13| 896.54
#2005-12-14| 907.10
#2005-12-15| 906.88
#2005-12-16| 908.34
#2005-12-19| 913.37
#2005-12-20| 914.39
#2005-12-21| 915.86
#2005-12-22| 918.44
#2005-12-23| 920.88
#2005-12-26| .
#2005-12-27| 913.47
#2005-12-28| 915.49
#2005-12-29| 915.11
#2005-12-30| 912.04
#2006-01-02| .
#2006-01-03| 916.99
#2006-01-04| 924.76
#2006-01-05| 935.91
#2006-01-06| 945.07
#2006-01-09| 949.86
#2006-01-10| 944.90
#2006-01-11| 949.66
#2006-01-12| 958.28
#2006-01-13| 952.79
#2006-01-16| .
#2006-01-17| 940.73
#2006-01-18| 932.21
#2006-01-19| 947.42
#2006-01-20| 952.12
#2006-01-23| 955.87
#2006-01-24| 954.12
#2006-01-25| 948.67
#2006-01-26| 949.80
#2006-01-27| 955.16
#2006-01-30| 954.65
#2006-01-31| 963.52
#2006-02-01| 949.94
#2006-02-02| 952.30
#2006-02-03| 935.67
#2006-02-06| 936.41
#2006-02-07| 944.40
#2006-02-08| 929.50
#2006-02-09| 941.09
#2006-02-10| 946.41
#2006-02-13| 942.31
#2006-02-14| 946.92
#2006-02-15| 944.47
#2006-02-16| 951.31
#2006-02-17| 950.44
#2006-02-20| .
#2006-02-21| 959.78
#2006-02-22| 958.02
#2006-02-23| 973.59
#2006-02-24| 973.95
#2006-02-27| 991.11
#2006-02-28| 999.57
#2006-03-01| 998.97
#2006-03-02|1009.37
#2006-03-03|1005.86
#2006-03-06| 998.58
#2006-03-07| 983.94
#2006-03-08| 980.85
#2006-03-09| 985.62
#2006-03-10| 966.34
#2006-03-13| 968.75
#2006-03-14| 978.82
#2006-03-15| 985.17
#2006-03-16| 981.70
#2006-03-17| 990.57
#2006-03-20| 995.28
#2006-03-21| 991.84
#2006-03-22| 989.28
#2006-03-23| 977.71
#2006-03-24| 977.02
#2006-03-27| 985.61
#2006-03-28| 983.88
#2006-03-29| 973.14
#2006-03-30| 972.61
#2006-03-31| 967.45
#2006-04-03| 980.52
#2006-04-04| 984.93
#2006-04-05| 991.75
#2006-04-06|1003.64
#2006-04-07|1001.22
#2006-04-10| 995.74
#2006-04-11| 991.76
#2006-04-12| 982.68
#2006-04-13| 988.60
#2006-04-14| .
#2006-04-17| 986.04
#2006-04-18| 993.86
#2006-04-19| 988.54
#2006-04-20| 986.85
#2006-04-21| 992.40
#2006-04-24| 990.81
#2006-04-25|1005.75
#2006-04-26|1015.90
#2006-04-27|1023.52
#2006-04-28|1011.68
#2006-05-01|1035.27
#2006-05-02|1041.36
#2006-05-03|1043.00
#2006-05-04|1048.66
#2006-05-05|1057.05
#2006-05-08|1070.99
#2006-05-09|1074.57
#2006-05-10|1071.05
#2006-05-11|1065.09
#2006-05-12|1053.75
#2006-05-15|1043.28
#2006-05-16|1039.88
#2006-05-17|1048.06
#2006-05-18|1024.29
#2006-05-19|1008.96
#2006-05-22|1000.63
#2006-05-23|1000.54
#2006-05-24| 994.87
#2006-05-25| 994.51
#2006-05-26|1002.49
#2006-05-29| .
#2006-05-30|1008.92
#2006-05-31|1002.41
#2006-06-01| 997.17
#2006-06-02|1010.77
#2006-06-05|1000.90
#2006-06-06| 988.95
#2006-06-07| 975.85
#2006-06-08| 934.49
#2006-06-09| 947.98
#2006-06-12| 938.09
#2006-06-13| 918.96
#2006-06-14| 928.42
#2006-06-15| 926.49
#2006-06-16| 945.45
#2006-06-19| 941.38
#2006-06-20| 942.48
#2006-06-21| 944.48
#2006-06-22| 955.58
#2006-06-23| 946.59
#2006-06-26| 942.31
#2006-06-27| 952.02
#2006-06-28| 947.59
#2006-06-29| 954.99
#2006-06-30| 979.84
#2006-07-03| 972.06
#2006-07-04| .
#2006-07-05| 969.58
#2006-07-06| 971.28
#2006-07-07| 982.41
#2006-07-10| 989.68
#2006-07-11| 984.18
#2006-07-12| 969.98
#2006-07-13| 968.21
#2006-07-14| 952.90
#2006-07-17| 944.51
#2006-07-18| 938.71
#2006-07-19| 937.76
#2006-07-20| 957.16
#2006-07-21| 954.04
#2006-07-24| 954.73
#2006-07-25| 962.94
#2006-07-26| 960.92
#2006-07-27| 972.79
#2006-07-28| 976.84
#2006-07-31| 979.43
#2006-08-01| 978.74
#2006-08-02| 985.53
#2006-08-03| 980.47
#2006-08-04| 984.43
#2006-08-07| 972.90
#2006-08-08| 981.80
#2006-08-09| 988.74
#2006-08-10| 989.88
#2006-08-11| 988.25
#2006-08-14| 990.22
#2006-08-15| 995.79
#2006-08-16|1004.88
#2006-08-17|1002.17
#2006-08-18|1009.98
#2006-08-21|1005.46
#2006-08-22|1007.51
#2006-08-23|1004.44
#2006-08-24|1003.66
#2006-08-25|1003.65
#2006-08-28|1000.19
#2006-08-29|1010.26
#2006-08-30|1014.09
#2006-08-31|1023.55
#2006-09-01|1022.07
#2006-09-04| .
#2006-09-05|1041.87
#2006-09-06|1032.29
#2006-09-07|1022.73
#2006-09-08|1026.94
#2006-09-11|1011.29
#2006-09-12|1016.62
#2006-09-13|1023.89
#2006-09-14|1031.92
#2006-09-15|1029.60
#2006-09-18|1031.10
#2006-09-19|1028.01
#2006-09-20|1027.02
#2006-09-21|1033.72
#2006-09-22|1025.71
#2006-09-25|1019.37
#2006-09-26|1014.52
#2006-09-27|1027.63
#2006-09-28|1032.01
#2006-09-29|1025.49
#2006-10-02|1033.85
#2006-10-03|1033.34
#2006-10-04|1031.92
#2006-10-05|1045.47
#2006-10-06|1034.08
#2006-10-09|1030.77
#2006-10-10|1031.47
#2006-10-11|1028.87
#2006-10-12|1028.01
#2006-10-13|1033.69
#2006-10-16|1044.66
#2006-10-17|1047.66
#2006-10-18|1041.88
#2006-10-19|1043.87
#2006-10-20|1047.37
#2006-10-23|1044.09
#2006-10-24|1042.20
#2006-10-25|1042.71
#2006-10-26|1046.37
#2006-10-27|1044.72
#2006-10-30|1045.35
#2006-10-31|1047.95
#2006-11-01|1051.88
#2006-11-02|1055.02
#2006-11-03|1049.20
#2006-11-06|1046.06
#2006-11-07|1058.22
#2006-11-08|1056.14
#2006-11-09|1063.14
#2006-11-10|1073.28
#2006-11-13|1072.31
#2006-11-14|1076.87
#2006-11-15|1068.69
#2006-11-16|1065.92
#2006-11-17|1073.55
#2006-11-20|1062.33
#2006-11-21|1070.52
#2006-11-22|1082.82
#2006-11-23| .
#2006-11-24|1080.04
#2006-11-27|1087.80
#2006-11-28|1081.57
#2006-11-29|1093.33
#2006-11-30|1105.87
#2006-12-01|1107.73
#2006-12-04|1112.47
#2006-12-05|1129.72
#2006-12-06|1148.22
#2006-12-07|1146.58
#2006-12-08|1137.49
#2006-12-11|1134.42
#2006-12-12|1132.35
#2006-12-13|1129.48
#2006-12-14|1140.50
#2006-12-15|1140.21
#2006-12-18|1148.44
#2006-12-19|1141.94
#2006-12-20|1157.92
#2006-12-21|1165.17
#2006-12-22|1166.13
#2006-12-25| .
#2006-12-26|1160.76
#2006-12-27|1156.53
#2006-12-28|1159.23
#2006-12-29|1158.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1158.79
#2007-01-04|1175.18
#2007-01-05|1167.12
#2007-01-08|1163.63
#2007-01-09|1164.05
#2007-01-10|1146.46
#2007-01-11|1136.64
#2007-01-12|1152.04
#2007-01-15| .
#2007-01-16|1157.76
#2007-01-17|1155.14
#2007-01-18|1154.84
#2007-01-19|1152.22
#2007-01-22|1162.72
#2007-01-23|1162.84
#2007-01-24|1178.36
#2007-01-25|1177.19
#2007-01-26|1193.67
#2007-01-29|1206.60
#2007-01-30|1205.77
#2007-01-31|1191.99
#2007-02-01|1212.83
#2007-02-02|1233.93
#2007-02-05|1232.04
#2007-02-06|1266.13
#2007-02-07|1269.40
#2007-02-08|1241.92
#2007-02-09|1249.94
#2007-02-12|1244.85
#2007-02-13|1245.19
#2007-02-14|1242.45
#2007-02-15|1243.01
#2007-02-16|1234.46
#2007-02-19| .
#2007-02-20|1226.23
#2007-02-21|1209.86
#2007-02-22|1195.61
#2007-02-23|1210.37
#2007-02-26|1222.47
#2007-02-27|1242.28
#2007-02-28|1207.45
#2007-03-01|1203.83
#2007-03-02|1197.72
#2007-03-05|1170.40
#2007-03-06|1188.34
#2007-03-07|1191.30
#2007-03-08|1216.58
#2007-03-09|1208.18
#2007-03-12|1217.20
#2007-03-13|1223.59
#2007-03-14|1193.00
#2007-03-15|1207.16
#2007-03-16|1205.33
#2007-03-19|1209.74
#2007-03-20|1221.23
#2007-03-21|1218.87
#2007-03-22|1238.49
#2007-03-23|1248.13
#2007-03-26|1232.79
#2007-03-27|1224.28
#2007-03-28|1217.20
#2007-03-29|1218.88
#2007-03-30|1196.12
#2007-04-02|1182.18
#2007-04-03|1189.22
#2007-04-04|1208.45
#2007-04-05|1201.72
#2007-04-06| .
#2007-04-09|1207.21
#2007-04-10|1215.62
#2007-04-11|1222.05
#2007-04-12|1214.75
#2007-04-13|1206.82
#2007-04-16|1225.07
#2007-04-17|1222.60
#2007-04-18|1234.75
#2007-04-19|1214.64
#2007-04-20|1217.16
#2007-04-23|1223.51
#2007-04-24|1229.67
#2007-04-25|1223.76
#2007-04-26|1215.30
#2007-04-27|1204.37
#2007-04-30|1199.69
#2007-05-01|1184.95
#2007-05-02|1188.14
#2007-05-03|1194.48
#2007-05-04|1195.92
#2007-05-07|1205.28
#2007-05-08|1194.99
#2007-05-09|1190.29
#2007-05-10|1184.49
#2007-05-11|1178.82
#2007-05-14|1199.10
#2007-05-15|1195.57
#2007-05-16|1204.75
#2007-05-17|1193.87
#2007-05-18|1184.75
#2007-05-21|1189.66
#2007-05-22|1189.89
#2007-05-23|1185.22
#2007-05-24|1178.72
#2007-05-25|1168.67
#2007-05-28| .
#2007-05-29|1175.17
#2007-05-30|1178.67
#2007-05-31|1190.92
#2007-06-01|1197.22
#2007-06-04|1195.33
#2007-06-05|1198.08
#2007-06-06|1199.51
#2007-06-07|1188.45
#2007-06-08|1165.71
#2007-06-11|1167.53
#2007-06-12|1158.20
#2007-06-13|1145.28
#2007-06-14|1146.03
#2007-06-15|1146.81
#2007-06-18|1159.33
#2007-06-19|1152.13
#2007-06-20|1163.02
#2007-06-21|1162.48
#2007-06-22|1150.69
#2007-06-25|1147.37
#2007-06-26|1159.16
#2007-06-27|1152.47
#2007-06-28|1154.97
#2007-06-29|1168.80
#2007-07-02|1174.11
#2007-07-03|1184.47
#2007-07-04| .
#2007-07-05|1182.44
#2007-07-06|1171.38
#2007-07-09|1176.73
#2007-07-10|1177.37
#2007-07-11|1172.50
#2007-07-12|1170.96
#2007-07-13|1190.54
#2007-07-16|1190.70
#2007-07-17|1188.97
#2007-07-18|1177.43
#2007-07-19|1170.07
#2007-07-20|1175.83
#2007-07-23|1162.09
#2007-07-24|1184.18
#2007-07-25|1176.82
#2007-07-26|1164.53
#2007-07-27|1140.48
#2007-07-30|1138.99
#2007-07-31|1139.95
#2007-08-01|1134.34
#2007-08-02|1133.79
#2007-08-03|1135.66
#2007-08-06|1133.22
#2007-08-07|1125.58
#2007-08-08|1136.49
#2007-08-09|1162.24
#2007-08-10|1155.34
#2007-08-13|1153.25
#2007-08-14|1142.68
#2007-08-15|1128.04
#2007-08-16|1127.13
#2007-08-17|1109.91
#2007-08-20|1125.84
#2007-08-21|1128.06
#2007-08-22|1132.74
#2007-08-23|1143.09
#2007-08-24|1143.35
#2007-08-27|1158.03
#2007-08-28|1156.98
#2007-08-29|1138.91
#2007-08-30|1145.89
#2007-08-31|1153.61
#2007-09-03| .
#2007-09-04|1153.54
#2007-09-05|1150.67
#2007-09-06|1155.05
#2007-09-07|1165.46
#2007-09-10|1161.04
#2007-09-11|1153.30
#2007-09-12|1158.82
#2007-09-13|1150.30
#2007-09-14|1151.44
#2007-09-17|1149.05
#2007-09-18|1138.03
#2007-09-19|1155.83
#2007-09-20|1155.65
#2007-09-21|1148.04
#2007-09-24|1158.60
#2007-09-25|1166.31
#2007-09-26|1156.22
#2007-09-27|1170.05
#2007-09-28|1183.34
#2007-10-01|1187.82
#2007-10-02|1196.20
#2007-10-03|1200.41
#2007-10-04|1201.22
#2007-10-05|1202.26
#2007-10-08|1193.74
#2007-10-09|1201.83
#2007-10-10|1203.11
#2007-10-11|1198.85
#2007-10-12|1189.85
#2007-10-15|1189.61
#2007-10-16|1184.31
#2007-10-17|1168.63
#2007-10-18|1176.25
#2007-10-19|1163.46
#2007-10-22|1154.74
#2007-10-23|1161.65
#2007-10-24|1163.24
#2007-10-25|1163.77
#2007-10-26|1171.14
#2007-10-29|1190.83
#2007-10-30|1193.83
#2007-10-31|1204.69
#2007-11-01|1214.32
#2007-11-02|1212.16
#2007-11-05|1215.48
#2007-11-06|1225.13
#2007-11-07|1232.49
#2007-11-08|1211.68
#2007-11-09|1212.66
#2007-11-12|1197.18
#2007-11-13|1183.94
#2007-11-14|1202.64
#2007-11-15|1214.37
#2007-11-16|1207.27
#2007-11-19|1201.50
#2007-11-20|1201.91
#2007-11-21|1196.00
#2007-11-22| .
#2007-11-23|1199.32
#2007-11-26|1222.43
#2007-11-27|1223.11
#2007-11-28|1220.58
#2007-11-29|1235.24
#2007-11-30|1239.70
#2007-12-03|1257.47
#2007-12-04|1270.43
#2007-12-05|1278.64
#2007-12-06|1286.28
#2007-12-07|1283.66
#2007-12-10|1283.68
#2007-12-11|1291.12
#2007-12-12|1272.50
#2007-12-13|1244.79
#2007-12-14|1231.94
#2007-12-17|1220.41
#2007-12-18|1221.08
#2007-12-19|1220.82
#2007-12-20|1219.89
#2007-12-21|1219.87
#2007-12-24|1228.49
#2007-12-25| .
#2007-12-26|1226.65
#2007-12-27|1220.14
#2007-12-28|1220.21
#2007-12-31|1234.02
#2008-01-01| .
#2008-01-02|1243.80
#2008-01-03|1247.77
#2008-01-04|1235.17
#2008-01-07|1224.00
#2008-01-08|1218.87
#2008-01-09|1236.13
#2008-01-10|1217.60
#2008-01-11|1215.98
#2008-01-14|1224.80
#2008-01-15|1227.21
#2008-01-16|1224.83
#2008-01-17|1243.02
#2008-01-18|1234.18
#2008-01-21| .
#2008-01-22|1149.19
#2008-01-23|1177.03
#2008-01-24|1162.89
#2008-01-25|1199.62
#2008-01-28|1186.44
#2008-01-29|1200.43
#2008-01-30|1174.65
#2008-01-31|1190.47
#2008-02-01|1193.52
#2008-02-04|1207.35
#2008-02-05|1213.62
#2008-02-06|1183.29
#2008-02-07|1193.84
#2008-02-08|1190.36
#2008-02-11|1172.79
#2008-02-12|1180.94
#2008-02-13|1177.03
#2008-02-14|1205.71
#2008-02-15|1206.50
#2008-02-18| .
#2008-02-19|1187.14
#2008-02-20|1160.04
#2008-02-21|1172.98
#2008-02-22|1166.46
#2008-02-25|1171.14
#2008-02-26|1164.81
#2008-02-27|1179.69
#2008-02-28|1178.19
#2008-02-29|1183.32
#2008-03-03|1160.42
#2008-03-04|1150.64
#2008-03-05|1139.49
#2008-03-06|1146.95
#2008-03-07|1125.88
#2008-03-10|1136.44
#2008-03-11|1139.42
#2008-03-12|1143.56
#2008-03-13|1127.69
#2008-03-14|1128.98
#2008-03-17|1109.94
#2008-03-18|1118.64
#2008-03-19|1113.22
#2008-03-20|1110.73
#2008-03-21| .
#2008-03-24|1119.01
#2008-03-25|1142.22
#2008-03-26|1145.83
#2008-03-27|1150.40
#2008-03-28|1165.88
#2008-03-31|1149.13
#2008-04-01|1156.44
#2008-04-02|1167.78
#2008-04-03|1174.63
#2008-04-04|1182.86
#2008-04-07|1166.46
#2008-04-08|1155.64
#2008-04-09|1153.55
#2008-04-10|1159.91
#2008-04-11|1167.35
#2008-04-14|1153.46
#2008-04-15|1151.37
#2008-04-16|1151.30
#2008-04-17|1148.42
#2008-04-18|1139.17
#2008-04-21|1150.21
#2008-04-22|1150.49
#2008-04-23|1144.27
#2008-04-24|1137.44
#2008-04-25|1142.78
#2008-04-28|1141.36
#2008-04-29|1152.42
#2008-04-30|1142.87
#2008-05-01|1134.40
#2008-05-02|1143.74
#2008-05-05|1147.17
#2008-05-06|1146.43
#2008-05-07|1143.35
#2008-05-08|1132.92
#2008-05-09|1130.45
#2008-05-12|1122.13
#2008-05-13|1121.50
#2008-05-14|1117.01
#2008-05-15|1124.78
#2008-05-16|1130.55
#2008-05-19|1130.09
#2008-05-20|1127.87
#2008-05-21|1121.92
#2008-05-22|1115.48
#2008-05-23|1114.97
#2008-05-26| .
#2008-05-27|1103.92
#2008-05-28|1096.56
#2008-05-29|1097.59
#2008-05-30|1123.77
#2008-06-02|1120.96
#2008-06-03|1108.96
#2008-06-04|1119.50
#2008-06-05|1121.49
#2008-06-06|1131.00
#2008-06-09|1110.22
#2008-06-10|1091.45
#2008-06-11|1094.60
#2008-06-12|1081.91
#2008-06-13|1077.16
#2008-06-16|1085.71
#2008-06-17|1097.58
#2008-06-18|1099.91
#2008-06-19|1081.25
#2008-06-20|1076.15
#2008-06-23|1069.86
#2008-06-24|1068.18
#2008-06-25|1072.22
#2008-06-26|1076.48
#2008-06-27|1082.47
#2008-06-30|1096.58
#2008-07-01|1106.33
#2008-07-02|1105.23
#2008-07-03|1085.39
#2008-07-04| .
#2008-07-07|1082.12
#2008-07-08|1081.71
#2008-07-09|1090.80
#2008-07-10|1096.23
#2008-07-11|1101.86
#2008-07-14|1084.36
#2008-07-15|1074.56
#2008-07-16|1068.56
#2008-07-17|1063.79
#2008-07-18|1057.19
#2008-07-21|1068.29
#2008-07-22|1080.55
#2008-07-23|1078.58
#2008-07-24|1094.18
#2008-07-25|1089.45
#2008-07-28|1096.85
#2008-07-29|1078.01
#2008-07-30|1092.20
#2008-07-31|1114.12
#2008-08-01|1120.06
#2008-08-04|1127.72
#2008-08-05|1132.52
#2008-08-06|1125.41
#2008-08-07|1115.31
#2008-08-08|1109.89
#2008-08-11|1128.07
#2008-08-12|1126.59
#2008-08-13|1126.48
#2008-08-14|1121.35
#2008-08-15|1108.21
#2008-08-18|1105.16
#2008-08-19|1104.87
#2008-08-20|1103.09
#2008-08-21|1104.40
#2008-08-22|1092.69
#2008-08-25|1100.04
#2008-08-26|1092.32
#2008-08-27|1101.99
#2008-08-28|1103.11
#2008-08-29|1125.40
#2008-09-01| .
#2008-09-02|1107.46
#2008-09-03|1128.01
#2008-09-04|1122.30
#2008-09-05|1120.81
#2008-09-08|1115.43
#2008-09-09|1101.68
#2008-09-10|1099.62
#2008-09-11|1086.99
#2008-09-12|1074.68
#2008-09-15|1072.66
#2008-09-16|1056.98
#2008-09-17|1058.94
#2008-09-18|1034.34
#2008-09-19|1038.17
#2008-09-22|1037.58
#2008-09-23|1038.23
#2008-09-24|1040.75
#2008-09-25|1039.83
#2008-09-26|1043.00
#2008-09-29|1034.91
#2008-09-30|1016.92
#2008-10-01|1042.65
#2008-10-02|1054.37
#2008-10-03|1022.59
#2008-10-06|1006.25
#2008-10-07| 979.39
#2008-10-08| 954.00
#2008-10-09| 942.31
#2008-10-10| 865.99
#2008-10-13| 891.74
#2008-10-14| 939.89
#2008-10-15| 943.54
#2008-10-16| 908.23
#2008-10-17| 937.09
#2008-10-20| 973.05
#2008-10-21| 991.28
#2008-10-22| 958.63
#2008-10-23| 964.27
#2008-10-24| 959.04
#2008-10-27| 914.24
#2008-10-28| 949.21
#2008-10-29| 956.58
#2008-10-30| 995.22
#2008-10-31| 967.04
#2008-11-03| 981.53
#2008-11-04|1003.99
#2008-11-05|1017.67
#2008-11-06| 998.57
#2008-11-07|1002.85
#2008-11-10|1019.78
#2008-11-11|1003.71
#2008-11-12|1003.64
#2008-11-13| 990.65
#2008-11-14| 994.38
#2008-11-17|1001.82
#2008-11-18| 993.86
#2008-11-19|1007.39
#2008-11-20|1003.56
#2008-11-21|1011.98
#2008-11-24|1005.71
#2008-11-25|1037.22
#2008-11-26|1038.09
#2008-11-27| .
#2008-11-28|1012.45
#2008-12-01|1022.30
#2008-12-02|1019.25
#2008-12-03|1045.38
#2008-12-04|1054.10
#2008-12-05|1055.76
#2008-12-08|1075.53
#2008-12-09|1072.59
#2008-12-10|1072.37
#2008-12-11|1079.82
#2008-12-12|1070.85
#2008-12-15|1088.13
#2008-12-16|1076.07
#2008-12-17|1115.59
#2008-12-18|1104.85
#2008-12-19|1091.31
#2008-12-22|1086.85
#2008-12-23|1082.35
#2008-12-24|1085.66
#2008-12-25| .
#2008-12-26|1078.45
#2008-12-29|1100.80
#2008-12-30|1103.50
#2008-12-31|1103.63
#2009-01-01| .
#2009-01-02|1102.95
#2009-01-05|1082.73
#2009-01-06|1047.65
#2009-01-07|1029.56
#2009-01-08|1035.86
#2009-01-09|1041.25
#2009-01-12|1043.26
#2009-01-13|1024.84
#2009-01-14|1033.30
#2009-01-15|1012.48
#2009-01-16|1033.93
#2009-01-19| .
#2009-01-20|1027.57
#2009-01-21|1033.45
#2009-01-22|1042.42
#2009-01-23|1021.69
#2009-01-26|1030.11
#2009-01-27|1056.38
#2009-01-28|1035.27
#2009-01-29|1044.10
#2009-01-30|1057.30
#2009-02-02|1037.50
#2009-02-03|1025.26
#2009-02-04|1030.02
#2009-02-05|1018.16
#2009-02-06|1013.24
#2009-02-09|1002.44
#2009-02-10|1004.04
#2009-02-11|1006.45
#2009-02-12|1004.46
#2009-02-13|1002.98
#2009-02-16| .
#2009-02-17| 991.47
#2009-02-18| 981.04
#2009-02-19| 984.29
#2009-02-20| 970.42
#2009-02-23| 978.94
#2009-02-24| 960.20
#2009-02-25| 960.85
#2009-02-26| 947.86
#2009-02-27| 968.68
#2009-03-02| 945.14
#2009-03-03| 924.35
#2009-03-04| 915.48
#2009-03-05| 927.52
#2009-03-06| 929.36
#2009-03-09| 911.03
#2009-03-10| 900.45
#2009-03-11| 900.35
#2009-03-12| 878.54
#2009-03-13| 896.66
#2009-03-16| 901.37
#2009-03-17| 906.18
#2009-03-18| 923.15
#2009-03-19| 947.34
#2009-03-20| 932.70
#2009-03-23| 950.85
#2009-03-24| 949.61
#2009-03-25| 971.46
#2009-03-26| 969.72
#2009-03-27| 959.09
#2009-03-30| 957.26
#2009-03-31| 937.88
#2009-04-01| 937.35
#2009-04-02| 952.83
#2009-04-03| 936.25
#2009-04-06| 935.90
#2009-04-07| 939.99
#2009-04-08| 944.39
#2009-04-09| 946.88
#2009-04-10| .
#2009-04-13| 941.38
#2009-04-14| 947.07
#2009-04-15| 948.93
#2009-04-16| 943.60
#2009-04-17| 943.66
#2009-04-20| 950.20
#2009-04-21| 948.25
#2009-04-22| 946.32
#2009-04-23| 961.01
#2009-04-24| 959.91
#2009-04-27| 955.90
#2009-04-28| 949.63
#2009-04-29| 959.17
#2009-04-30| 969.82
#2009-05-01| 960.07
#2009-05-04| 973.23
#2009-05-05| 973.88
#2009-05-06| 974.59
#2009-05-07| 978.20
#2009-05-08| 984.54
#2009-05-11| 989.23
#2009-05-12| 995.39
#2009-05-13|1000.75
#2009-05-14| 990.16
#2009-05-15| 995.24
#2009-05-18|1000.20
#2009-05-19|1011.79
#2009-05-20|1021.44
#2009-05-21|1023.03
#2009-05-22|1024.92
#2009-05-25| .
#2009-05-26|1016.78
#2009-05-27|1020.78
#2009-05-28|1010.04
#2009-05-29|1022.56
#2009-06-01|1029.00
#2009-06-02|1025.90
#2009-06-03|1027.98
#2009-06-04|1025.63
#2009-06-05|1023.53
#2009-06-08|1010.09
#2009-06-09|1016.11
#2009-06-10|1025.71
#2009-06-11|1022.85
#2009-06-12|1023.20
#2009-06-15|1024.17
#2009-06-16|1027.30
#2009-06-17|1028.06
#2009-06-18|1021.33
#2009-06-19|1028.63
#2009-06-22|1031.53
#2009-06-23|1027.48
#2009-06-24|1031.26
#2009-06-25|1029.90
#2009-06-26|1045.06
#2009-06-29|1039.37
#2009-06-30|1038.62
#2009-07-01|1037.58
#2009-07-02|1035.49
#2009-07-03| .
#2009-07-06|1037.09
#2009-07-07|1046.70
#2009-07-08|1045.58
#2009-07-09|1057.40
#2009-07-10|1058.11
#2009-07-13|1042.71
#2009-07-14|1045.19
#2009-07-15|1051.22
#2009-07-16|1052.24
#2009-07-17|1060.41
#2009-07-20|1065.08
#2009-07-21|1071.77
#2009-07-22|1074.21
#2009-07-23|1074.60
#2009-07-24|1073.69
#2009-07-27|1075.10
#2009-07-28|1083.55
#2009-07-29|1074.60
#2009-07-30|1076.78
#2009-07-31|1084.14
#2009-08-03|1087.96
#2009-08-04|1086.13
#2009-08-05|1088.27
#2009-08-06|1083.69
#2009-08-07|1069.11
#2009-08-10|1069.07
#2009-08-11|1076.08
#2009-08-12|1062.84
#2009-08-13|1074.28
#2009-08-14|1078.87
#2009-08-17|1059.84
#2009-08-18|1061.05
#2009-08-19|1056.49
#2009-08-20|1065.53
#2009-08-21|1058.29
#2009-08-24|1071.04
#2009-08-25|1071.05
#2009-08-26|1074.61
#2009-08-27|1076.05
#2009-08-28|1087.50
#2009-08-31|1092.04
#2009-09-01|1091.22
#2009-09-02|1085.06
#2009-09-03|1088.07
#2009-09-04|1091.05
#2009-09-07| .
#2009-09-08|1102.09
#2009-09-09|1101.23
#2009-09-10|1108.26
#2009-09-11|1115.60
#2009-09-14|1111.80
#2009-09-15|1112.70
#2009-09-16|1119.24
#2009-09-17|1123.97
#2009-09-18|1126.99
#2009-09-21|1120.28
#2009-09-22|1130.44
#2009-09-23|1131.23
#2009-09-24|1138.95
#2009-09-25|1139.70
#2009-09-28|1144.06
#2009-09-29|1137.41
#2009-09-30|1152.71
#2009-10-01|1147.84
#2009-10-02|1144.00
#2009-10-05|1144.87
#2009-10-06|1149.14
#2009-10-07|1147.00
#2009-10-08|1149.80
#2009-10-09|1136.44
#2009-10-12|1136.09
#2009-10-13|1130.53
#2009-10-14|1141.83
#2009-10-15|1139.17
#2009-10-16|1137.89
#2009-10-19|1141.09
#2009-10-20|1145.93
#2009-10-21|1142.54
#2009-10-22|1130.51
#2009-10-23|1120.06
#2009-10-26|1123.09
#2009-10-27|1106.02
#2009-10-28|1106.90
#2009-10-29|1100.38
#2009-10-30|1106.68
#2009-11-02|1109.05
#2009-11-03|1102.78
#2009-11-04|1108.01
#2009-11-05|1102.87
#2009-11-06|1107.16
#2009-11-09|1104.57
#2009-11-10|1102.12
#2009-11-11|1110.24
#2009-11-12|1102.89
#2009-11-13|1112.64
#2009-11-16|1127.09
#2009-11-17|1129.69
#2009-11-18|1131.43
#2009-11-19|1126.54
#2009-11-20|1125.58
#2009-11-23|1128.57
#2009-11-24|1130.68
#2009-11-25|1147.22
#2009-11-26| .
#2009-11-27|1134.15
#2009-11-30|1157.60
#2009-12-01|1159.64
#2009-12-02|1157.29
#2009-12-03|1161.44
#2009-12-04|1142.48
#2009-12-07|1139.60
#2009-12-08|1151.02
#2009-12-09|1151.57
#2009-12-10|1150.55
#2009-12-11|1141.74
#2009-12-14|1145.81
#2009-12-15|1136.94
#2009-12-16|1147.02
#2009-12-17|1132.30
#2009-12-18|1130.92
#2009-12-21|1119.10
#2009-12-22|1120.52
#2009-12-23|1126.82
#2009-12-24|1131.62
#2009-12-25| .
#2009-12-28|1138.73
#2009-12-29|1145.26
#2009-12-30|1132.03
#2009-12-31|1133.68
#2010-01-01| .
#2010-01-04|1148.68
#2010-01-05|1163.23
#2010-01-06|1163.09
#2010-01-07|1163.88
#2010-01-08|1168.82
#2010-01-11|1181.32
#2010-01-12|1185.70
#2010-01-13|1181.78
#2010-01-14|1189.51
#2010-01-15|1186.21
#2010-01-18| .
#2010-01-19|1185.93
#2010-01-20|1184.98
#2010-01-21|1178.95
#2010-01-22|1178.15
#2010-01-25|1170.22
#2010-01-26|1158.77
#2010-01-27|1154.00
#2010-01-28|1149.58
#2010-01-29|1138.80
#2010-02-01|1135.55
#2010-02-02|1139.43
#2010-02-03|1143.83
#2010-02-04|1153.28
#2010-02-05|1139.51
#2010-02-08|1140.56
#2010-02-09|1136.31
#2010-02-10|1138.53
#2010-02-11|1146.28
#2010-02-12|1151.86
#2010-02-15| .
#2010-02-16|1153.67
#2010-02-17|1160.62
#2010-02-18|1150.36
#2010-02-19|1129.79
#2010-02-22|1155.61
#2010-02-23|1163.20
#2010-02-24|1158.90
#2010-02-25|1162.25
#2010-02-26|1167.84
#2010-03-01|1175.15
#2010-03-02|1183.10
#2010-03-03|1192.97
#2010-03-04|1185.84
#2010-03-05|1180.64
#2010-03-08|1187.66
#2010-03-09|1188.77
#2010-03-10|1185.89
#2010-03-11|1186.27
#2010-03-12|1185.78
#2010-03-15|1186.29
#2010-03-16|1188.47
#2010-03-17|1198.83
#2010-03-18|1195.44
#2010-03-19|1200.93
#2010-03-22|1197.90
#2010-03-23|1196.17
#2010-03-24|1180.14
#2010-03-25|1176.32
#2010-03-26|1185.06
#2010-03-29|1184.36
#2010-03-30|1192.00
#2010-03-31|1191.83
#2010-04-01|1191.09
#2010-04-02| .
#2010-04-05|1182.33
#2010-04-06|1193.29
#2010-04-07|1198.67
#2010-04-08|1195.44
#2010-04-09|1197.38
#2010-04-12|1199.35
#2010-04-13|1195.02
#2010-04-14|1195.33
#2010-04-15|1196.63
#2010-04-16|1198.08
#2010-04-19|1184.99
#2010-04-20|1190.32
#2010-04-21|1198.94
#2010-04-22|1188.41
#2010-04-23|1181.42
#2010-04-26|1192.42
#2010-04-27|1186.81
#2010-04-28|1161.69
#2010-04-29|1160.40
#2010-04-30|1171.85
#2010-05-03|1162.09
#2010-05-04|1153.79
#2010-05-05|1148.69
#2010-05-06|1139.87
#2010-05-07|1137.37
#2010-05-10|1146.01
#2010-05-11|1142.00
#2010-05-12|1145.68
#2010-05-13|1158.40
#2010-05-14|1151.09
#2010-05-17|1138.42
#2010-05-18|1139.26
#2010-05-19|1133.24
#2010-05-20|1138.79
#2010-05-21|1123.26
#2010-05-24|1116.11
#2010-05-25|1106.27
#2010-05-26|1106.30
#2010-05-27|1111.78
#2010-05-28|1118.71
#2010-05-31| .
#2010-06-01|1129.42
#2010-06-02|1125.30
#2010-06-03|1136.71
#2010-06-04|1135.41
#2010-06-07|1119.05
#2010-06-08|1132.21
#2010-06-09|1133.02
#2010-06-10|1138.26
#2010-06-11|1142.64
#2010-06-14|1153.30
#2010-06-15|1156.05
#2010-06-16|1160.91
#2010-06-17|1165.98
#2010-06-18|1174.73
#2010-06-21|1184.35
#2010-06-22|1181.30
#2010-06-23|1180.98
#2010-06-24|1182.74
#2010-06-25|1182.69
#2010-06-28|1188.09
#2010-06-29|1181.02
#2010-06-30|1177.15
#2010-07-01|1180.43
#2010-07-02|1176.68
#2010-07-05| .
#2010-07-06|1188.38
#2010-07-07|1187.62
#2010-07-08|1191.64
#2010-07-09|1197.75
#2010-07-12|1189.85
#2010-07-13|1188.60
#2010-07-14|1192.22
#2010-07-15|1187.52
#2010-07-16|1193.32
#2010-07-19|1186.47
#2010-07-20|1194.06
#2010-07-21|1197.44
#2010-07-22|1201.89
#2010-07-23|1204.48
#2010-07-26|1202.04
#2010-07-27|1202.39
#2010-07-28|1205.82
#2010-07-29|1209.58
#2010-07-30|1203.88
#2010-08-02|1207.90
#2010-08-03|1210.88
#2010-08-04|1208.11
#2010-08-05|1216.29
#2010-08-06|1226.26
#2010-08-09|1226.02
#2010-08-10|1217.04
#2010-08-11|1210.51
#2010-08-12|1205.12
#2010-08-13|1205.68
#2010-08-16|1216.58
#2010-08-17|1223.61
#2010-08-18|1225.47
#2010-08-19|1226.84
#2010-08-20|1215.20
#2010-08-23|1224.76
#2010-08-24|1226.09
#2010-08-25|1216.68
#2010-08-26|1220.91
#2010-08-27|1222.81
#2010-08-30|1232.62
#2010-08-31|1229.26
#2010-09-01|1239.36
#2010-09-02|1246.26
#2010-09-03|1247.46
#2010-09-06| .
#2010-09-07|1264.71
#2010-09-08|1260.18
#2010-09-09|1262.19
#2010-09-10|1260.05
#2010-09-13|1266.57
#2010-09-14|1266.73
#2010-09-15|1254.99
#2010-09-16|1243.23
#2010-09-17|1246.48
#2010-09-20|1248.36
#2010-09-21|1252.10
#2010-09-22|1257.61
#2010-09-23|1256.89
#2010-09-24|1254.94
#2010-09-27|1266.64
#2010-09-28|1263.99
#2010-09-29|1249.46
#2010-09-30|1233.13
#2010-10-01|1244.97
#2010-10-04|1237.34
#2010-10-05|1247.40
#2010-10-06|1252.99
#2010-10-07|1255.07
#2010-10-08|1249.01
#2010-10-11|1250.84
#2010-10-12|1229.28
#2010-10-13|1234.49
#2010-10-14|1244.63
#2010-10-15|1241.81
#2010-10-18|1248.81
#2010-10-19|1248.70
#2010-10-20|1250.74
#2010-10-21|1248.32
#2010-10-22|1243.09
#2010-10-25|1249.07
#2010-10-26|1245.22
#2010-10-27|1228.56
#2010-10-28|1237.85
#2010-10-29|1252.35
#2010-11-01|1253.83
#2010-11-02|1253.27
#2010-11-03|1251.25
#2010-11-04|1264.88
#2010-11-05|1262.63
#2010-11-08|1264.63
#2010-11-09|1271.49
#2010-11-10|1257.79
#2010-11-11|1254.05
#2010-11-12|1245.06
#2010-11-15|1239.49
#2010-11-16|1226.76
#2010-11-17|1224.15
#2010-11-18|1226.41
#2010-11-19|1225.07
#2010-11-22|1228.50
#2010-11-23|1219.79
#2010-11-24|1216.16
#2010-11-25| .
#2010-11-26|1200.66
#2010-11-29|1202.98
#2010-11-30|1201.53
#2010-12-01|1209.25
#2010-12-02|1216.49
#2010-12-03|1225.87
#2010-12-06|1228.18
#2010-12-07|1232.76
#2010-12-08|1222.11
#2010-12-09|1220.89
#2010-12-10|1219.95
#2010-12-13|1231.15
#2010-12-14|1237.45
#2010-12-15|1226.17
#2010-12-16|1218.83
#2010-12-17|1220.13
#2010-12-20|1221.81
#2010-12-21|1228.49
#2010-12-22|1228.84
#2010-12-23|1232.01
#2010-12-24| .
#2010-12-27|1229.10
#2010-12-28|1234.29
#2010-12-29|1244.83
#2010-12-30|1244.72
#2010-12-31|1250.06
#2011-01-03|1250.76
#2011-01-04|1248.67
#2011-01-05|1235.14
#2011-01-06|1235.40
#2011-01-07|1233.50
#2011-01-10|1228.19
#2011-01-11|1223.85
#2011-01-12|1229.36
#2011-01-13|1234.48
#2011-01-14|1227.82
#2011-01-17| .
#2011-01-18|1232.56
#2011-01-19|1239.88
#2011-01-20|1227.77
#2011-01-21|1230.37
#2011-01-24|1233.99
#2011-01-25|1238.91
#2011-01-26|1235.12
#2011-01-27|1231.32
#2011-01-28|1226.32
#2011-01-31|1224.15
#2011-02-01|1229.34
#2011-02-02|1235.48
#2011-02-03|1239.87
#2011-02-04|1240.97
#2011-02-07|1241.52
#2011-02-08|1240.23
#2011-02-09|1233.69
#2011-02-10|1220.95
#2011-02-11|1218.54
#2011-02-14|1227.99
#2011-02-15|1228.02
#2011-02-16|1231.11
#2011-02-17|1249.14
#2011-02-18|1251.29
#2011-02-21| .
#2011-02-22|1249.01
#2011-02-23|1249.75
#2011-02-24|1239.51
#2011-02-25|1244.48
#2011-02-28|1241.62
#2011-03-01|1246.78
#2011-03-02|1241.46
#2011-03-03|1238.05
#2011-03-04|1243.17
#2011-03-07|1245.29
#2011-03-08|1241.41
#2011-03-09|1246.78
#2011-03-10|1238.50
#2011-03-11|1233.62
#2011-03-14|1177.13
#2011-03-15|1089.10
#2011-03-16|1099.75
#2011-03-17|1112.83
#2011-03-18|1118.26
#2011-03-21|1124.16
#2011-03-22|1151.73
#2011-03-23|1149.38
#2011-03-24|1132.99
#2011-03-25|1132.46
#2011-03-28|1119.84
#2011-03-29|1105.12
#2011-03-30|1099.89
#2011-03-31|1102.08
#2011-04-01|1089.71
#2011-04-04|1092.54
#2011-04-05|1077.28
#2011-04-06|1070.14
#2011-04-07|1084.25
#2011-04-08|1095.70
#2011-04-11|1110.58
#2011-04-12|1101.43
#2011-04-13|1097.74
#2011-04-14|1099.39
#2011-04-15|1097.09
#2011-04-18|1091.56
#2011-04-19|1081.69
#2011-04-20|1092.78
#2011-04-21|1092.90
#2011-04-22| .
#2011-04-25|1083.64
#2011-04-26|1081.29
#2011-04-27|1081.44
#2011-04-28|1096.06
#2011-04-29|1100.02
#2011-05-02|1105.65
#2011-05-03|1104.51
#2011-05-04|1102.70
#2011-05-05|1102.11
#2011-05-06|1107.57
#2011-05-09|1100.98
#2011-05-10|1101.21
#2011-05-11|1101.00
#2011-05-12|1081.46
#2011-05-13|1075.67
#2011-05-16|1053.33
#2011-05-17|1034.89
#2011-05-18|1039.94
#2011-05-19|1025.97
#2011-05-20|1019.55
#2011-05-23|1003.22
#2011-05-24|1014.04
#2011-05-25|1005.45
#2011-05-26|1012.77
#2011-05-27|1022.01
#2011-05-30| .
#2011-05-31|1042.66
#2011-06-01|1038.18
#2011-06-02|1027.76
#2011-06-03|1022.36
#2011-06-06| 998.77
#2011-06-07|1004.58
#2011-06-08| 995.67
#2011-06-09| 991.03
#2011-06-10| 988.22
#2011-06-13| 985.31
#2011-06-14|1014.38
#2011-06-15|1023.36
#2011-06-16|1010.63
#2011-06-17|1020.46
#2011-06-20|1031.68
#2011-06-21|1048.59
#2011-06-22|1047.64
#2011-06-23|1035.35
#2011-06-24|1046.47
#2011-06-27|1040.53
#2011-06-28|1044.09
#2011-06-29|1062.23
#2011-06-30|1079.76
#2011-07-01|1078.19
#2011-07-04| .
#2011-07-05|1095.37
#2011-07-06|1090.84
#2011-07-07|1073.06
#2011-07-08|1083.95
#2011-07-11|1082.88
#2011-07-12|1071.88
#2011-07-13|1084.68
#2011-07-14|1083.64
#2011-07-15|1085.35
#2011-07-18|1078.98
#2011-07-19|1078.02
#2011-07-20|1090.91
#2011-07-21|1099.89
#2011-07-22|1100.66
#2011-07-25|1090.60
#2011-07-26|1096.19
#2011-07-27|1079.46
#2011-07-28|1077.13
#2011-07-29|1069.58
#2011-08-01|1080.71
#2011-08-02|1065.26
#2011-08-03|1048.96
#2011-08-04|1030.13
#2011-08-05|1003.18
#2011-08-08| 976.19
#2011-08-09| 963.99
#2011-08-10|1000.12
#2011-08-11|1006.66
#2011-08-12|1006.22
#2011-08-15|1014.37
#2011-08-16|1007.83
#2011-08-17|1020.49
#2011-08-18|1013.78
#2011-08-19|1002.73
#2011-08-22|1009.12
#2011-08-23|1028.49
#2011-08-24|1017.87
#2011-08-25|1008.86
#2011-08-26|1014.89
#2011-08-29|1024.92
#2011-08-30|1023.77
#2011-08-31|1027.02
#2011-09-01|1026.42
#2011-09-02|1023.67
#2011-09-05| .
#2011-09-06|1018.74
#2011-09-07|1025.95
#2011-09-08|1031.05
#2011-09-09|1023.56
#2011-09-12|1000.21
#2011-09-13|1002.35
#2011-09-14| 997.85
#2011-09-15|1006.02
#2011-09-16|1003.69
#2011-09-19| 992.57
#2011-09-20| 988.82
#2011-09-21| 989.81
#2011-09-22| 965.62
#2011-09-23| 958.17
#2011-09-26| 944.59
#2011-09-27| 967.14
#2011-09-28| 969.01
#2011-09-29| 964.45
#2011-09-30| 961.92
#2011-10-03| 946.78
#2011-10-04| 933.02
#2011-10-05| 925.58
#2011-10-06| 943.25
#2011-10-07| 951.35
#2011-10-10| 957.39
#2011-10-11| 959.56
#2011-10-12| 956.63
#2011-10-13| 952.71
#2011-10-14| 949.18
#2011-10-17| 962.45
#2011-10-18| 947.68
#2011-10-19| 962.47
#2011-10-20| 967.25
#2011-10-21| 973.64
#2011-10-24| 986.87
#2011-10-25| 986.53
#2011-10-26| 984.70
#2011-10-27| 997.52
#2011-10-28|1000.58
#2011-10-31| 982.01
#2011-11-01| 971.55
#2011-11-02| 966.17
#2011-11-03| 958.47
#2011-11-04| 965.98
#2011-11-07| 969.88
#2011-11-08| 966.13
#2011-11-09| 973.66
#2011-11-10| 959.12
#2011-11-11| 964.73
#2011-11-14| 972.54
#2011-11-15| 964.84
#2011-11-16| 958.23
#2011-11-17| 963.79
#2011-11-18| 955.04
#2011-11-21| 950.56
#2011-11-22| 953.75
#2011-11-23| 940.25
#2011-11-24| .
#2011-11-25| 939.23
#2011-11-28| 942.33
#2011-11-29| 947.80
#2011-11-30| 959.29
#2011-12-01| 968.83
#2011-12-02| 973.07
#2011-12-05| 974.95
#2011-12-06| 964.22
#2011-12-07| 971.01
#2011-12-08| 965.21
#2011-12-09| 953.97
#2011-12-12| 952.35
#2011-12-13| 947.55
#2011-12-14| 943.77
#2011-12-15| 937.75
#2011-12-16| 951.08
#2011-12-19| 939.34
#2011-12-20| 937.73
#2011-12-21| 948.23
#2011-12-22| 949.69
#2011-12-23| 954.39
#2011-12-26| .
#2011-12-27| 947.58
#2011-12-28| 942.87
#2011-12-29| 943.12
#2011-12-30| 958.45
#2012-01-02| .
#2012-01-03| 965.73
#2012-01-04| 977.12
#2012-01-05| 967.93
#2012-01-06| 964.89
#2012-01-09| 971.04
#2012-01-10| 990.42
#2012-01-11| 981.52
#2012-01-12| 983.26
#2012-01-13| 981.09
#2012-01-16| .
#2012-01-17| 985.49
#2012-01-18| 985.80
#2012-01-19| 984.50
#2012-01-20| 988.60
#2012-01-23| 987.91
#2012-01-24| 983.32
#2012-01-25| 988.05
#2012-01-26| 999.28
#2012-01-27|1007.57
#2012-01-30|1000.49
#2012-01-31|1000.32
#2012-02-01| 996.93
#2012-02-02| 994.99
#2012-02-03| 996.36
#2012-02-06| 998.89
#2012-02-07|1009.86
#2012-02-08|1015.57
#2012-02-09|1024.01
#2012-02-10|1020.56
#2012-02-13|1022.20
#2012-02-14|1017.45
#2012-02-15|1028.72
#2012-02-16|1023.93
#2012-02-17|1028.45
#2012-02-20| .
#2012-02-21|1032.02
#2012-02-22|1027.68
#2012-02-23|1028.27
#2012-02-24|1022.76
#2012-02-27|1010.97
#2012-02-28|1018.71
#2012-02-29|1030.03
#2012-03-01|1026.31
#2012-03-02|1031.61
#2012-03-05|1027.99
#2012-03-06|1024.46
#2012-03-07|1018.45
#2012-03-08|1024.19
#2012-03-09|1028.23
#2012-03-12|1021.17
#2012-03-13|1023.57
#2012-03-14|1019.05
#2012-03-15|1022.23
#2012-03-16|1023.91
#2012-03-19|1015.04
#2012-03-20|1010.22
#2012-03-21|1009.72
#2012-03-22|1014.02
#2012-03-23|1013.94
#2012-03-26|1004.79
#2012-03-27|1019.59
#2012-03-28|1010.13
#2012-03-29|1010.17
#2012-03-30|1012.83
#2012-04-02|1016.28
#2012-04-03|1022.04
#2012-04-04|1008.25
#2012-04-05|1015.79
#2012-04-06| .
#2012-04-09|1014.14
#2012-04-10|1013.75
#2012-04-11|1004.12
#2012-04-12|1005.96
#2012-04-13|1009.65
#2012-04-16|1011.41
#2012-04-17|1013.71
#2012-04-18|1011.95
#2012-04-19|1008.54
#2012-04-20|1001.97
#2012-04-23| 987.86
#2012-04-24| 990.81
#2012-04-25| 987.62
#2012-04-26| 984.33
#2012-04-27| 983.48
#2012-04-30| 990.88
#2012-05-01| 991.73
#2012-05-02| 990.42
#2012-05-03| 986.01
#2012-05-04| 985.32
#2012-05-07| 975.76
#2012-05-08| 972.67
#2012-05-09| 961.18
#2012-05-10| 971.33
#2012-05-11| 960.48
#2012-05-14| 961.85
#2012-05-15| 952.88
#2012-05-16| 935.19
#2012-05-17| 940.43
#2012-05-18| 930.98
#2012-05-21| 933.75
#2012-05-22| 930.27
#2012-05-23| 922.17
#2012-05-24| 924.15
#2012-05-25| 924.38
#2012-05-28| .
#2012-05-29| 927.72
#2012-05-30| 926.14
#2012-05-31| 937.98
#2012-06-01| 927.77
#2012-06-04| 925.29
#2012-06-05| 928.95
#2012-06-06| 929.42
#2012-06-07| 935.84
#2012-06-08| 928.28
#2012-06-11| 939.24
#2012-06-12| 936.29
#2012-06-13| 941.23
#2012-06-14| 934.40
#2012-06-15| 946.13
#2012-06-18| 949.68
#2012-06-19| 950.00
#2012-06-20| 959.40
#2012-06-21| 952.17
#2012-06-22| 946.18
#2012-06-25| 946.33
#2012-06-26| 948.51
#2012-06-27| 955.66
#2012-06-28| 956.95
#2012-06-29| 973.29
#2012-07-02| 973.38
#2012-07-03| 981.69
#2012-07-04| .
#2012-07-05| 980.00
#2012-07-06| 979.23
#2012-07-09| 976.65
#2012-07-10| 976.69
#2012-07-11| 972.75
#2012-07-12| 963.51
#2012-07-13| 961.47
#2012-07-16| 964.57
#2012-07-17| 956.11
#2012-07-18| 948.78
#2012-07-19| 958.59
#2012-07-20| 947.46
#2012-07-23| 929.71
#2012-07-24| 925.96
#2012-07-25| 913.25
#2012-07-26| 916.90
#2012-07-27| 922.74
#2012-07-30| 918.14
#2012-07-31| 929.00
#2012-08-01| 925.22
#2012-08-02| 931.61
#2012-08-03| 930.20
#2012-08-06| 936.49
#2012-08-07| 944.18
#2012-08-08| 944.28
#2012-08-09| 951.69
#2012-08-10| 946.69
#2012-08-13| 947.90
#2012-08-14| 957.68
#2012-08-15| 951.30
#2012-08-16| 949.04
#2012-08-17| 948.77
#2012-08-20| 952.25
#2012-08-21| 953.40
#2012-08-22| 949.90
#2012-08-23| 953.45
#2012-08-24| 949.34
#2012-08-27| 945.39
#2012-08-28| 933.19
#2012-08-29| 933.05
#2012-08-30| 929.57
#2012-08-31| 934.62
#2012-09-03| .
#2012-09-04| 920.37
#2012-09-05| 916.52
#2012-09-06| 914.88
#2012-09-07| 930.15
#2012-09-10| 928.28
#2012-09-11| 925.50
#2012-09-12| 926.89
#2012-09-13| 938.30
#2012-09-14| 944.69
#2012-09-17| 941.91
#2012-09-18| 948.50
#2012-09-19| 960.10
#2012-09-20| 949.47
#2012-09-21| 965.56
#2012-09-24| 967.95
#2012-09-25| 969.65
#2012-09-26| 968.82
#2012-09-27| 979.84
#2012-09-28| 983.44
#2012-10-01| 990.25
#2012-10-02| 990.46
#2012-10-03| 992.46
#2012-10-04| 988.99
#2012-10-05| 988.36
#2012-10-08| 987.32
#2012-10-09| 974.49
#2012-10-10| 970.61
#2012-10-11| 974.51
#2012-10-12| 973.15
#2012-10-15| 972.99
#2012-10-16| 975.28
#2012-10-17| 983.49
#2012-10-18| 984.61
#2012-10-19| 986.16
#2012-10-22| 983.22
#2012-10-23| 963.60
#2012-10-24| 961.01
#2012-10-25| 968.93
#2012-10-26| 959.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.43
#2012-11-01| 966.67
#2012-11-02| 968.01
#2012-11-05| 961.31
#2012-11-06| 972.81
#2012-11-07| 982.95
#2012-11-08| 975.16
#2012-11-09| 961.35
#2012-11-12| 959.28
#2012-11-13| 960.67
#2012-11-14| 959.01
#2012-11-15| 964.73
#2012-11-16| 967.42
#2012-11-19| 985.37
#2012-11-20| 983.40
#2012-11-21| 980.20
#2012-11-22| .
#2012-11-23| 985.22
#2012-11-26| 997.36
#2012-11-27| 995.75
#2012-11-28| 988.71
#2012-11-29| 997.16
#2012-11-30|1000.00
#2012-12-03| 994.11
#2012-12-04| 995.80
#2012-12-05| 997.68
#2012-12-06|1003.62
#2012-12-07|1005.47
#2012-12-10|1004.19
#2012-12-11|1003.88
#2012-12-12|1003.52
#2012-12-13| 995.34
#2012-12-14|1002.67
#2012-12-17|1024.81
#2012-12-18|1019.35
#2012-12-19|1027.17
#2012-12-20|1032.18
#2012-12-21|1029.97
#2012-12-24|1028.43
#2012-12-25|1031.43
#2012-12-26|1027.33
#2012-12-27|1027.22
#2012-12-28|1025.04
#2012-12-31|1023.71
#2013-01-01|1024.13
#2013-01-02|1033.00
#2013-01-03|1031.85
#2013-01-04|1040.82
#2013-01-07|1034.64
#2013-01-08|1037.47
#2013-01-09|1035.00
#2013-01-10|1037.19
#2013-01-11|1033.04
#2013-01-14|1038.30
#2013-01-15|1040.31
#2013-01-16|1034.98
#2013-01-17|1035.37
#2013-01-18|1041.27
#2013-01-21|1039.32
#2013-01-22|1039.93
#2013-01-23|1036.24
#2013-01-24|1025.80
#2013-01-25|1027.25
#2013-01-28|1024.73
#2013-01-29|1032.76
#2013-01-30|1030.12
#2013-01-31|1032.56
#2013-02-01|1028.20
#2013-02-04|1028.69
#2013-02-05|1016.48
#2013-02-06|1020.73
#2013-02-07|1017.03
#2013-02-08|1014.16
#2013-02-11|1012.38
#2013-02-12|1012.86
#2013-02-13|1006.32
#2013-02-14|1006.61
#2013-02-15|1014.18
#2013-02-18|1015.59
#2013-02-19|1018.16
#2013-02-20|1032.84
#2013-02-21|1018.09
#2013-02-22|1020.64
#2013-02-25|1021.18
#2013-02-26|1022.41
#2013-02-27|1026.02
#2013-02-28|1032.51
#2013-03-01|1036.03
#2013-03-04|1033.85
#2013-03-05|1041.97
#2013-03-06|1048.40
#2013-03-07|1046.95
#2013-03-08|1044.22
#2013-03-11|1044.90
#2013-03-12|1037.32
#2013-03-13|1031.12
#2013-03-14|1039.98
#2013-03-15|1047.17
#2013-03-18|1037.34
#2013-03-19|1048.57
#2013-03-20|1042.67
#2013-03-21|1051.76
#2013-03-22|1054.27
#2013-03-25|1057.89
#2013-03-26|1065.93
#2013-03-27|1073.76
#2013-03-28|1079.06
#2013-03-29|1085.51
#2013-04-01|1083.06
#2013-04-02|1080.21
#2013-04-03|1095.28
#2013-04-04|1078.55
#2013-04-05|1066.72
#2013-04-08|1068.66
#2013-04-09|1067.82
#2013-04-10|1087.79
#2013-04-11|1103.05
#2013-04-12|1134.98
#2013-04-15|1151.69
#2013-04-16|1147.63
#2013-04-17|1140.12
#2013-04-18|1125.40
#2013-04-19|1129.90
#2013-04-22|1137.12
#2013-04-23|1136.65
#2013-04-24|1141.14
#2013-04-25|1143.19
#2013-04-26|1143.71
#2013-04-29|1146.52
#2013-04-30|1155.84
#2013-05-01|1158.21
#2013-05-02|1155.91
#2013-05-03|1154.80
#2013-05-06|1155.35
#2013-05-07|1169.48
#2013-05-08|1179.96
#2013-05-09|1172.12
#2013-05-10|1159.66
#2013-05-13|1157.95
#2013-05-14|1175.83
#2013-05-15|1175.94
#2013-05-16|1185.72
#2013-05-17|1181.93
#2013-05-20|1210.45
#2013-05-21|1207.78
#2013-05-22|1186.14
#2013-05-23|1144.98
#2013-05-24|1160.87
#2013-05-27|1137.83
#2013-05-28|1124.35
#2013-05-29|1157.87
#2013-05-30|1129.08
#2013-05-31|1112.90
#2013-06-03|1114.80
#2013-06-04|1120.16
#2013-06-05|1099.95
#2013-06-06|1069.71
#2013-06-07|1073.37
#2013-06-10|1079.75
#2013-06-11|1070.44
#2013-06-12|1085.35
#2013-06-13|1067.59
#2013-06-14|1089.90
#2013-06-17|1109.48
#2013-06-18|1105.93
#2013-06-19|1108.80
#2013-06-20|1071.88
#2013-06-21|1076.20
#2013-06-24|1062.91
#2013-06-25|1049.76
#2013-06-26|1062.11
#2013-06-27|1081.68
#2013-06-28|1087.18
#2013-07-01|1086.49
#2013-07-02|1099.96
#2013-07-03|1083.16
#2013-07-04|1094.78
#2013-07-05|1102.77
#2013-07-08|1091.59
#2013-07-09|1110.30
#2013-07-10|1118.19
#2013-07-11|1136.66
#2013-07-12|1134.17
#2013-07-15|1128.99
#2013-07-16|1141.52
#2013-07-17|1140.14
#2013-07-18|1134.63
#2013-07-19|1134.91
#2013-07-22|1142.46
#2013-07-23|1144.33
#2013-07-24|1138.21
#2013-07-25|1118.31
#2013-07-26|1119.40
#2013-07-29|1096.40
#2013-07-30|1108.86
#2013-07-31|1087.35
#2013-08-01|1106.22
#2013-08-02|1116.25
#2013-08-05|1108.84
#2013-08-06|1116.52
#2013-08-07|1100.28
#2013-08-08|1104.39
#2013-08-09|1103.35
#2013-08-12|1107.75
#2013-08-13|1105.69
#2013-08-14|1111.20
#2013-08-15|1107.00
#2013-08-16|1099.66
#2013-08-19|1086.15
#2013-08-20|1074.54
#2013-08-21|1056.51
#2013-08-22|1046.73
#2013-08-23|1051.20
#2013-08-26|1048.46
#2013-08-27|1050.97
#2013-08-28|1028.77
#2013-08-29|1023.48
#2013-08-30|1034.51
#2013-09-02|1040.11
#2013-09-03|1054.67
#2013-09-04|1054.87
#2013-09-05|1060.63
#2013-09-06|1062.68
#2013-09-09|1068.88
#2013-09-10|1073.05
#2013-09-11|1081.91
#2013-09-12|1078.33
#2013-09-13|1080.20
#2013-09-16|1085.70
#2013-09-17|1082.66
#2013-09-18|1083.86
#2013-09-19|1102.13
#2013-09-20|1100.59
#2013-09-23|1100.74
#2013-09-24|1094.78
#2013-09-25|1097.70
#2013-09-26|1104.80
#2013-09-27|1113.21
#2013-09-30|1109.31
#2013-10-01|1105.62
#2013-10-02|1112.70
#2013-10-03|1115.91
#2013-10-04|1111.47
#2013-10-07|1097.08
#2013-10-08|1112.32
#2013-10-09|1111.29
#2013-10-10|1113.50
#2013-10-11|1119.28
#2013-10-14|1119.69
#2013-10-15|1125.76
#2013-10-16|1119.94
#2013-10-17|1129.65
#2013-10-18|1130.94
#2013-10-21|1130.96
#2013-10-22|1130.18
#2013-10-23|1125.34
#2013-10-24|1119.55
#2013-10-25|1106.84
#2013-10-28|1110.07
#2013-10-29|1111.16
#2013-10-30|1119.18
#2013-10-31|1115.61
#2013-11-01|1100.40
#2013-11-04|1099.76
#2013-11-05|1095.46
#2013-11-06|1099.52
#2013-11-07|1090.26
#2013-11-08|1085.58
#2013-11-11|1076.89
#2013-11-12|1081.44
#2013-11-13|1074.60
#2013-11-14|1081.78
#2013-11-15|1088.64
#2013-11-18|1096.83
#2013-11-19|1096.17
#2013-11-20|1092.16
#2013-11-21|1083.44
#2013-11-22|1080.32
#2013-11-25|1084.44
#2013-11-26|1083.58
#2013-11-27|1076.88
#2013-11-28|1077.58
#2013-11-29|1078.65
#2013-12-02|1082.09
#2013-12-03|1079.66
#2013-12-04|1071.35
#2013-12-05|1066.56
#2013-12-06|1071.33
#2013-12-09|1073.10
#2013-12-10|1070.72
#2013-12-11|1065.18
#2013-12-12|1054.77
#2013-12-13|1047.48
#2013-12-16|1045.85
#2013-12-17|1050.10
#2013-12-18|1054.67
#2013-12-19|1051.16
#2013-12-20|1050.18
#2013-12-23|1055.03
#2013-12-24|1055.04
#2013-12-25|1053.04
#2013-12-26|1057.56
#2013-12-27|1066.93
#2013-12-30|1072.10
#2013-12-31|1074.58
#2014-01-01|1074.86
#2014-01-02|1072.88
#2014-01-03|1069.56
#2014-01-06|1064.73
#2014-01-07|1054.67
#2014-01-08|1062.12
#2014-01-09|1061.12
#2014-01-10|1062.64
#2014-01-13|1066.91
#2014-01-14|1049.81
#2014-01-15|1052.19
#2014-01-16|1056.69
#2014-01-17|1055.49
#2014-01-20|1058.52
#2014-01-21|1055.83
#2014-01-22|1065.72
#2014-01-23|1057.41
#2014-01-24|1050.24
#2014-01-27|1028.72
#2014-01-28|1021.18
#2014-01-29|1039.82
#2014-01-30|1022.05
#2014-01-31|1031.13
#2014-02-03|1022.13
#2014-02-04|1001.34
#2014-02-05|1002.43
#2014-02-06|1009.69
#2014-02-07|1034.84
#2014-02-10|1032.44
#2014-02-11|1037.45
#2014-02-12|1050.50
#2014-02-13|1042.89
#2014-02-14|1046.32
#2014-02-17|1060.67
#2014-02-18|1059.58
#2014-02-19|1059.72
#2014-02-20|1051.18
#2014-02-21|1064.33
#2014-02-24|1068.54
#2014-02-25|1074.60
#2014-02-26|1079.77
#2014-02-27|1079.87
#2014-02-28|1079.38
#2014-03-03|1082.28
#2014-03-04|1085.05
#2014-03-05|1082.92
#2014-03-06|1088.23
#2014-03-07|1088.87
#2014-03-10|1082.66
#2014-03-11|1088.15
#2014-03-12|1076.16
#2014-03-13|1075.60
#2014-03-14|1055.96
#2014-03-17|1055.10
#2014-03-18|1065.93
#2014-03-19|1059.12
#2014-03-20|1039.99
#2014-03-21|1043.17
#2014-03-24|1053.09
#2014-03-25|1054.51
#2014-03-26|1059.55
#2014-03-27|1070.94
#2014-03-28|1072.43
#2014-03-31|1076.32
#2014-04-01|1074.66
#2014-04-02|1069.19
#2014-04-03|1067.79
#2014-04-04|1069.07
#2014-04-07|1069.52
#2014-04-08|1069.38
#2014-04-09|1075.01
#2014-04-10|1077.63
#2014-04-11|1078.94
#2014-04-14|1071.84
#2014-04-15|1070.42
#2014-04-16|1075.53
#2014-04-17|1080.25
#2014-04-18|1080.63
#2014-04-21|1081.64
#2014-04-22|1080.06
#2014-04-23|1082.00
#2014-04-24|1077.41
#2014-04-25|1071.88
#2014-04-28|1066.21
#2014-04-29|1069.80
#2014-04-30|1071.97
#2014-05-01|1081.52
#2014-05-02|1080.13
#2014-05-05|1077.76
#2014-05-06|1082.10
#2014-05-07|1076.67
#2014-05-08|1085.37
#2014-05-09|1088.94
#2014-05-12|1092.30
#2014-05-13|1099.43
#2014-05-14|1109.16
#2014-05-15|1113.89
#2014-05-16|1110.32
#2014-05-19|1121.90
#2014-05-20|1125.67
#2014-05-21|1125.38
#2014-05-22|1131.81
#2014-05-23|1140.11
#2014-05-26|1142.06
#2014-05-27|1134.65
#2014-05-28|1135.53
#2014-05-29|1134.09
#2014-05-30|1134.89
#2014-06-02|1135.82
#2014-06-03|1140.20
#2014-06-04|1136.41
#2014-06-05|1139.15
#2014-06-06|1137.88
#2014-06-09|1137.35
#2014-06-10|1138.93
#2014-06-11|1138.08
#2014-06-12|1142.48
#2014-06-13|1135.62
#2014-06-16|1130.95
#2014-06-17|1133.48
#2014-06-18|1134.42
#2014-06-19|1147.39
#2014-06-20|1143.59
#2014-06-23|1138.65
#2014-06-24|1147.70
#2014-06-25|1147.99
#2014-06-26|1156.21
#2014-06-27|1160.37
#2014-06-30|1166.43
#2014-07-01|1166.43
#2014-07-02|1173.37
#2014-07-03|1176.42
#2014-07-04|1176.30
#2014-07-07|1179.85
#2014-07-08|1178.01
#2014-07-09|1167.30
#2014-07-10|1171.80
#2014-07-11|1163.48
#2014-07-14|1169.79
#2014-07-15|1172.49
#2014-07-16|1178.78
#2014-07-17|1177.14
#2014-07-18|1172.28
#2014-07-21|1174.53
#2014-07-22|1177.88
#2014-07-23|1180.47
#2014-07-24|1174.21
#2014-07-25|1172.04
#2014-07-28|1171.40
#2014-07-29|1169.35
#2014-07-30|1166.83
#2014-07-31|1160.61
#2014-08-01|1163.27
#2014-08-04|1165.68
#2014-08-05|1163.42
#2014-08-06|1158.19
#2014-08-07|1159.00
#2014-08-08|1151.59
#2014-08-11|1161.39
#2014-08-12|1167.29
#2014-08-13|1166.05
#2014-08-14|1171.64
#2014-08-15|1174.57
#2014-08-18|1177.02
#2014-08-19|1189.05
#2014-08-20|1192.60
#2014-08-21|1192.31
#2014-08-22|1193.10
#2014-08-25|1184.88
#2014-08-26|1178.02
#2014-08-27|1180.26
#2014-08-28|1175.12
#2014-08-29|1171.50
#2014-09-01|1179.34
#2014-09-02|1181.28
#2014-09-03|1191.97
#2014-09-04|1192.92
#2014-09-05|1190.51
#2014-09-08|1189.76
#2014-09-09|1181.95
#2014-09-10|1179.09
#2014-09-11|1180.45
#2014-09-12|1179.54
#2014-09-15|1172.75
#2014-09-16|1165.30
#2014-09-17|1164.59
#2014-09-18|1165.92
#2014-09-19|1159.51
#2014-09-22|1155.66
#2014-09-23|1154.49
#2014-09-24|1160.95
#2014-09-25|1161.71
#2014-09-26|1156.03
#2014-09-29|1146.97
#2014-09-30|1140.09
#2014-10-01|1137.19
#2014-10-02|1128.42
#2014-10-03|1120.81
#2014-10-06|1125.01
#2014-10-07|1136.51
#2014-10-08|1131.37
#2014-10-09|1142.26
#2014-10-10|1126.26
#2014-10-13|1129.35
#2014-10-14|1124.44
#2014-10-15|1128.32
#2014-10-16|1116.10
#2014-10-17|1114.33
#2014-10-20|1132.00
#2014-10-21|1134.38
#2014-10-22|1143.77
#2014-10-23|1136.92
#2014-10-24|1141.55
#2014-10-27|1157.33
#2014-10-28|1163.42
#2014-10-29|1167.08
#2014-10-30|1165.40
#2014-10-31|1174.77
#2014-11-03|1165.11
#2014-11-04|1177.11
#2014-11-05|1178.85
#2014-11-06|1166.95
#2014-11-07|1173.15
#2014-11-10|1174.95
#2014-11-11|1172.46
#2014-11-12|1172.20
#2014-11-13|1174.27
#2014-11-14|1178.89
#2014-11-17|1163.52
#2014-11-18|1170.67
#2014-11-19|1165.22
#2014-11-20|1153.51
#2014-11-21|1159.89
#2014-11-24|1161.92
#2014-11-25|1158.63
#2014-11-26|1165.12
#2014-11-27|1150.43
#2014-11-28|1149.85
#2014-12-01|1140.78
#2014-12-02|1146.03
#2014-12-03|1140.52
#2014-12-04|1134.70
#2014-12-05|1128.71
#2014-12-08|1121.17
#2014-12-09|1122.73
#2014-12-10|1125.20
#2014-12-11|1114.30
#2014-12-12|1121.89
#2014-12-15|1106.41
#2014-12-16|1092.81
#2014-12-17|1089.87
#2014-12-18|1098.94
#2014-12-19|1113.53
#2014-12-22|1122.03
#2014-12-23|1114.61
#2014-12-24|1120.60
#2014-12-25|1115.88
#2014-12-26|1122.68
#2014-12-29|1129.93
#2014-12-30|1124.02
#2014-12-31|1125.93
#2015-01-01|1125.80
#2015-01-02|1123.77
#2015-01-05|1118.51
#2015-01-06|1104.13
#2015-01-07|1101.49
#2015-01-08|1114.91
#2015-01-09|1121.47
#2015-01-12|1121.36
#2015-01-13|1116.94
#2015-01-14|1118.53
#2015-01-15|1130.54
#2015-01-16|1125.81
#2015-01-19|1131.06
#2015-01-20|1134.53
#2015-01-21|1132.93
#2015-01-22|1131.06
#2015-01-23|1143.35
#2015-01-26|1138.10
#2015-01-27|1155.34
#2015-01-28|1162.23
#2015-01-29|1152.81
#2015-01-30|1161.22
#2015-02-02|1159.82
#2015-02-03|1149.58
#2015-02-04|1159.20
#2015-02-05|1142.00
#2015-02-06|1137.64
#2015-02-09|1134.51
#2015-02-10|1136.16
#2015-02-11|1132.94
#2015-02-12|1142.63
#2015-02-13|1142.60
#2015-02-16|1139.93
#2015-02-17|1142.14
#2015-02-18|1143.05
#2015-02-19|1148.48
#2015-02-20|1147.67
#2015-02-23|1146.53
#2015-02-24|1143.42
#2015-02-25|1151.94
#2015-02-26|1153.90
#2015-02-27|1153.01
#2015-03-02|1148.57
#2015-03-03|1149.91
#2015-03-04|1143.91
#2015-03-05|1144.22
#2015-03-06|1143.05
#2015-03-09|1123.77
#2015-03-10|1114.64
#2015-03-11|1108.69
#2015-03-12|1109.74
#2015-03-13|1111.54
#2015-03-16|1105.79
#2015-03-17|1113.58
#2015-03-18|1116.55
#2015-03-19|1121.27
#2015-03-20|1124.65
#2015-03-23|1130.97
#2015-03-24|1138.31
#2015-03-25|1139.66
#2015-03-26|1134.79
#2015-03-27|1136.79
#2015-03-30|1136.13
#2015-03-31|1144.46
#2015-04-01|1141.79
#2015-04-02|1149.57
#2015-04-03|1155.78
#2015-04-06|1153.28
#2015-04-07|1150.59
#2015-04-08|1167.75
#2015-04-09|1174.81
#2015-04-10|1177.19
#2015-04-13|1168.77
#2015-04-14|1180.98
#2015-04-15|1175.90
#2015-04-16|1190.24
#2015-04-17|1191.42
#2015-04-20|1177.92
#2015-04-21|1192.39
#2015-04-22|1201.28
#2015-04-23|1198.51
#2015-04-24|1211.31
#2015-04-27|1215.19
#2015-04-28|1221.22
#2015-04-29|1216.43
#2015-04-30|1201.03
#2015-05-01|1193.91
#2015-05-04|1201.90
#2015-05-05|1197.41
#2015-05-06|1190.43
#2015-05-07|1182.45
#2015-05-08|1184.59
#2015-05-11|1191.91
#2015-05-12|1196.09
#2015-05-13|1199.83
#2015-05-14|1200.16
#2015-05-15|1205.73
#2015-05-18|1210.14
#2015-05-19|1204.35
#2015-05-20|1209.41
#2015-05-21|1209.28
#2015-05-22|1208.96
#2015-05-25|1215.57
#2015-05-26|1214.33
#2015-05-27|1207.89
#2015-05-28|1201.61
#2015-05-29|1208.49
#2015-06-01|1215.80
#2015-06-02|1220.06
#2015-06-03|1215.57
#2015-06-04|1200.90
#2015-06-05|1193.54
#2015-06-08|1181.40
#2015-06-09|1178.34
#2015-06-10|1186.58
#2015-06-11|1187.08
#2015-06-12|1182.03
#2015-06-15|1175.68
#2015-06-16|1176.10
#2015-06-17|1171.11
#2015-06-18|1177.26
#2015-06-19|1178.80
#2015-06-22|1191.47
#2015-06-23|1200.47
#2015-06-24|1195.57
#2015-06-25|1186.35
#2015-06-26|1169.35
#2015-06-29|1158.10
#2015-06-30|1169.85
#2015-07-01|1167.46
#2015-07-02|1162.84
#2015-07-03|1157.40
#2015-07-06|1140.49
#2015-07-07|1148.10
#2015-07-08|1123.81
#2015-07-09|1138.76
#2015-07-10|1139.93
#2015-07-13|1157.26
#2015-07-14|1165.56
#2015-07-15|1164.53
#2015-07-16|1173.37
#2015-07-17|1178.36
#2015-07-20|1176.85
#2015-07-21|1186.90
#2015-07-22|1177.67
#2015-07-23|1177.36
#2015-07-24|1172.22
#2015-07-27|1154.10
#2015-07-28|1160.82
#2015-07-29|1164.52
#2015-07-30|1167.65
#2015-07-31|1192.00
#2015-08-03|1184.65
#2015-08-04|1200.70
#2015-08-05|1191.97
#2015-08-06|1172.09
#2015-08-07|1173.64
#2015-08-10|1176.73
#2015-08-11|1161.23
#2015-08-12|1155.28
#2015-08-13|1164.10
#2015-08-14|1161.76
#2015-08-17|1163.00
#2015-08-18|1155.47
#2015-08-19|1151.97
#2015-08-20|1133.41
#2015-08-21|1109.79
#2015-08-24|1065.96
#2015-08-25|1048.46
#2015-08-26|1078.23
#2015-08-27|1097.18
#2015-08-28|1106.55
#2015-08-31|1097.44
#2015-09-01|1071.39
#2015-09-02|1058.57
#2015-09-03|1056.38
#2015-09-04|1056.91
#2015-09-07|1055.29
#2015-09-08|1053.72
#2015-09-09|1089.53
#2015-09-10|1082.28
#2015-09-11|1078.53
#2015-09-14|1091.41
#2015-09-15|1089.67
#2015-09-16|1088.44
#2015-09-17|1089.80
#2015-09-18|1094.78
#2015-09-21|1088.10
#2015-09-22|1089.57
#2015-09-23|1074.46
#2015-09-24|1069.70
#2015-09-25|1078.41
#2015-09-28|1080.18
#2015-09-29|1055.17
#2015-09-30|1072.77
#2015-10-01|1082.21
#2015-10-02|1084.16
#2015-10-05|1097.61
#2015-10-06|1096.60
#2015-10-07|1113.58
#2015-10-08|1112.28
#2015-10-09|1128.10
#2015-10-12|1133.92
#2015-10-13|1131.41
#2015-10-14|1125.08
#2015-10-15|1145.87
#2015-10-16|1148.84
#2015-10-19|1150.06
#2015-10-20|1141.52
#2015-10-21|1147.32
#2015-10-22|1147.75
#2015-10-23|1155.66
#2015-10-26|1154.23
#2015-10-27|1152.31
#2015-10-28|1151.87
#2015-10-29|1133.50
#2015-10-30|1135.89
#2015-11-02|1115.43
#2015-11-03|1119.39
#2015-11-04|1118.27
#2015-11-05|1119.98
#2015-11-06|1112.81
#2015-11-09|1105.62
#2015-11-10|1089.33
#2015-11-11|1092.76
#2015-11-12|1096.24
#2015-11-13|1077.33
#2015-11-16|1071.12
#2015-11-17|1083.61
#2015-11-18|1080.34
#2015-11-19|1094.07
#2015-11-20|1094.05
#2015-11-23|1092.23
#2015-11-24|1091.72
#2015-11-25|1093.44
#2015-11-26|1095.37
#2015-11-27|1080.87
#2015-11-30|1067.98
#2015-12-01|1090.99
#2015-12-02|1091.83
#2015-12-03|1085.22
#2015-12-04|1076.00
#2015-12-07|1071.32
#2015-12-08|1058.63
#2015-12-09|1057.81
#2015-12-10|1060.33
#2015-12-11|1056.20
#2015-12-14|1047.62
#2015-12-15|1041.16
#2015-12-16|1046.84
#2015-12-17|1061.68
#2015-12-18|1058.77
#2015-12-21|1060.96
#2015-12-22|1065.31
#2015-12-23|1070.97
#2015-12-24|1077.13
#2015-12-25|1065.19
#2015-12-28|1073.98
#2015-12-29|1077.93
#2015-12-30|1084.18
#2015-12-31|1087.39
#2016-01-01|1088.02
#2016-01-04|1066.89
#2016-01-05|1072.57
#2016-01-06|1069.70
#2016-01-07|1056.97
#2016-01-08|1049.30
#2016-01-11|1037.89
#2016-01-12|1023.99
#2016-01-13|1035.73
#2016-01-14|1024.28
#2016-01-15|1021.91
#2016-01-18|1008.59
#2016-01-19|1008.94
#2016-01-20| 980.61
#2016-01-21| 959.87
#2016-01-22| 990.64
#2016-01-25|1000.21
#2016-01-26| 986.27
#2016-01-27|1001.40
#2016-01-28|1004.28
#2016-01-29|1025.22
#2016-02-01|1037.08
#2016-02-02|1041.18
#2016-02-03|1033.48
#2016-02-04|1043.21
#2016-02-05|1031.31
#2016-02-08|1042.46
#2016-02-09|1030.44
#2016-02-10|1015.46
#2016-02-11|1011.55
#2016-02-12|1002.34
#2016-02-15|1032.09
#2016-02-16|1025.16
#2016-02-17|1018.18
#2016-02-18|1036.07
#2016-02-19|1039.00
#2016-02-22|1040.27
#2016-02-23|1039.90
#2016-02-24|1034.92
#2016-02-25|1042.01
#2016-02-26|1050.27
#2016-02-29|1037.24
#2016-03-01|1046.11
#2016-03-02|1069.71
#2016-03-03|1084.76
#2016-03-04|1094.25
#2016-03-07|1085.81
#2016-03-08|1075.27
#2016-03-09|1068.07
#2016-03-10|1057.68
#2016-03-11|1064.73
#2016-03-14|1070.42
#2016-03-15|1067.74
#2016-03-16|1059.99
#2016-03-17|1078.47
#2016-03-18|1079.91
#2016-03-21|1081.10
#2016-03-22|1086.59
#2016-03-23|1082.19
#2016-03-24|1081.47
#2016-03-25|1085.48
#2016-03-28|1089.19
#2016-03-29|1091.52
#2016-03-30|1102.30
#2016-03-31|1110.98
#2016-04-01|1085.00
#2016-04-04|1091.34
#2016-04-05|1076.22
#2016-04-06|1085.35
#2016-04-07|1094.32
#2016-04-08|1095.36
#2016-04-11|1099.13
#2016-04-12|1102.85
#2016-04-13|1112.85
#2016-04-14|1127.55
#2016-04-15|1130.50
#2016-04-18|1112.74
#2016-04-19|1126.96
#2016-04-20|1124.28
#2016-04-21|1130.38
#2016-04-22|1114.10
#2016-04-25|1110.31
#2016-04-26|1105.74
#2016-04-27|1098.97
#2016-04-28|1101.89
#2016-04-29|1106.42
#2016-05-02|1096.05
#2016-05-03|1094.37
#2016-05-04|1089.05
#2016-05-05|1088.75
#2016-05-06|1087.34
#2016-05-09|1082.93
#2016-05-10|1086.74
#2016-05-11|1090.13
#2016-05-12|1090.02
#2016-05-13|1078.21
#2016-05-16|1073.19
#2016-05-17|1085.61
#2016-05-18|1074.63
#2016-05-19|1062.45
#2016-05-20|1066.03
#2016-05-23|1062.04
#2016-05-24|1056.87
#2016-05-25|1064.88
#2016-05-26|1070.93
#2016-05-27|1075.07
#2016-05-30|1076.57
#2016-05-31|1082.90
#2016-06-01|1074.07
#2016-06-02|1071.43
#2016-06-03|1079.82
#2016-06-06|1090.68
#2016-06-07|1105.66
#2016-06-08|1116.17
#2016-06-09|1117.61
#2016-06-10|1112.29
#2016-06-13|1088.65
#2016-06-14|1082.25
#2016-06-15|1077.72
#2016-06-16|1069.50
#2016-06-17|1075.27
#2016-06-20|1093.74
#2016-06-21|1093.38
#2016-06-22|1086.53
#2016-06-23|1086.57
#2016-06-24|1057.55
#2016-06-27|1070.42
#2016-06-28|1069.85
#2016-06-29|1090.74
#2016-06-30|1101.76
#2016-07-01|1103.57
#2016-07-04|1113.48
#2016-07-05|1106.86
#2016-07-06|1103.12
#2016-07-07|1106.15
#2016-07-08|1095.87
#2016-07-11|1102.97
#2016-07-12|1100.99
#2016-07-13|1108.05
#2016-07-14|1110.66
#2016-07-15|1114.44
#2016-07-18|1115.58
#2016-07-19|1118.40
#2016-07-20|1120.93
#2016-07-21|1127.06
#2016-07-22|1126.16
#2016-07-25|1130.09
#2016-07-26|1135.27
#2016-07-27|1129.09
#2016-07-28|1128.17
#2016-07-29|1135.62
#2016-08-01|1140.92
#2016-08-02|1139.08
#2016-08-03|1115.43
#2016-08-04|1120.25
#2016-08-05|1119.67
#2016-08-08|1123.58
#2016-08-09|1124.65
#2016-08-10|1124.50
#2016-08-11|1121.08
#2016-08-12|1131.39
#2016-08-15|1128.19
#2016-08-16|1124.94
#2016-08-17|1128.88
#2016-08-18|1121.76
#2016-08-19|1121.47
#2016-08-22|1122.32
#2016-08-23|1130.49
#2016-08-24|1128.46
#2016-08-25|1130.12
#2016-08-26|1129.33
#2016-08-29|1118.36
#2016-08-30|1115.27
#2016-08-31|1123.44
#2016-09-01|1118.11
#2016-09-02|1123.81
#2016-09-05|1137.87
#2016-09-06|1144.60
#2016-09-07|1157.18
#2016-09-08|1156.47
#2016-09-09|1150.83
#2016-09-12|1133.17
#2016-09-13|1120.51
#2016-09-14|1116.94
#2016-09-15|1114.45
#2016-09-16|1121.82
#2016-09-19|1130.29
#2016-09-20|1139.28
#2016-09-21|1153.96
#2016-09-22|1160.81
#2016-09-23|1158.72
#2016-09-26|1150.07
#2016-09-27|1160.17
#2016-09-28|1155.92
#2016-09-29|1150.68
#2016-09-30|1134.10
#2016-10-03|1139.06
#2016-10-04|1132.98
#2016-10-05|1121.87
#2016-10-06|1118.65
#2016-10-07|1114.11
#2016-10-10|1110.22
#2016-10-11|1109.32
#2016-10-12|1099.74
#2016-10-13|1096.94
#2016-10-14|1104.80
#2016-10-17|1102.61
#2016-10-18|1112.52
#2016-10-19|1116.47
#2016-10-20|1121.18
#2016-10-21|1120.46
#2016-10-24|1118.52
#2016-10-25|1119.41
#2016-10-26|1120.01
#2016-10-27|1110.67
#2016-10-28|1105.04
#2016-10-31|1107.83
#2016-11-01|1121.57
#2016-11-02|1115.03
#2016-11-03|1112.45
#2016-11-04|1103.71
#2016-11-07|1103.47
#2016-11-08|1106.68
#2016-11-09|1087.32
#2016-11-10|1093.34
#2016-11-11|1067.21
#2016-11-14|1055.83
#2016-11-15|1058.48
#2016-11-16|1059.54
#2016-11-17|1064.98
#2016-11-18|1057.03
#2016-11-21|1054.02
#2016-11-22|1056.97
#2016-11-23|1054.36
#2016-11-24|1054.52
#2016-11-25|1061.96
#2016-11-28|1073.23
#2016-11-29|1072.78
#2016-11-30|1069.70
#2016-12-01|1066.27
#2016-12-02|1062.54
#2016-12-05|1058.73
#2016-12-06|1073.42
#2016-12-07|1081.43
#2016-12-08|1099.06
#2016-12-09|1098.79
#2016-12-12|1099.13
#2016-12-13|1104.92
#2016-12-14|1109.02
#2016-12-15|1086.42
#2016-12-16|1083.31
#2016-12-19|1087.79
#2016-12-20|1080.60
#2016-12-21|1078.82
#2016-12-22|1072.52
#2016-12-23|1071.96
#2016-12-26|1069.38
#2016-12-27|1070.99
#2016-12-28|1069.39
#2016-12-29|1070.05
#2016-12-30|1070.83
#2017-01-02|1070.77
#2017-01-03|1070.47
#2017-01-04|1081.98
#2017-01-05|1093.38
#2017-01-06|1089.58
#2017-01-09|1089.57
#2017-01-10|1091.36
#2017-01-11|1094.13
#2017-01-12|1104.37
#2017-01-13|1109.85
#2017-01-16|1108.99
#2017-01-17|1110.60
#2017-01-18|1115.91
#2017-01-19|1111.69
#2017-01-20|1109.34
#2017-01-23|1111.06
#2017-01-24|1108.23
#2017-01-25|1107.36
#2017-01-26|1105.03
#2017-01-27|1108.45
#2017-01-30|1107.53
#2017-01-31|1098.83
#2017-02-01|1105.31
#2017-02-02|1102.92
#2017-02-03|1104.96
#2017-02-06|1105.22
#2017-02-07|1107.40
#2017-02-08|1110.15
#2017-02-09|1111.02
#2017-02-10|1120.39
#2017-02-13|1122.43
#2017-02-14|1120.49
#2017-02-15|1116.45
#2017-02-16|1114.12
#2017-02-17|1113.60
#2017-02-20|1121.75
#2017-02-21|1122.43
#2017-02-22|1125.96
#2017-02-23|1128.29
#2017-02-24|1127.37
#2017-02-27|1124.73
#2017-02-28|1126.27
#2017-03-01|1122.16
#2017-03-02|1121.74
#2017-03-03|1118.91
#2017-03-06|1119.61
#2017-03-07|1119.75
#2017-03-08|1114.51
#2017-03-09|1106.01
#2017-03-10|1110.24
#2017-03-13|1120.16
#2017-03-14|1121.56
#2017-03-15|1119.81
#2017-03-16|1138.68
#2017-03-17|1138.42
#2017-03-20|1143.59
#2017-03-21|1147.95
#2017-03-22|1144.89
#2017-03-23|1153.24
#2017-03-24|1156.48
#2017-03-27|1157.07
#2017-03-28|1162.61
#2017-03-29|1171.06
#2017-03-30|1164.44
#2017-03-31|1161.53
#2017-04-03|1170.15
#2017-04-04|1169.15
#2017-04-05|1173.28
#2017-04-06|1166.17
#2017-04-07|1170.43
#2017-04-10|1170.29
#2017-04-11|1171.46
#2017-04-12|1174.71
#2017-04-13|1181.75
#2017-04-14|1171.02
#2017-04-17|1181.99
#2017-04-18|1173.07
#2017-04-19|1169.54
#2017-04-20|1164.21
#2017-04-21|1170.75
#2017-04-24|1173.09
#2017-04-25|1178.85
#2017-04-26|1178.72
#2017-04-27|1174.21
#2017-04-28|1175.68
#2017-05-01|1178.81
#2017-05-02|1177.79
#2017-05-03|1176.82
#2017-05-04|1175.28
#2017-05-05|1170.43
#2017-05-08|1182.34
#2017-05-09|1183.84
#2017-05-10|1182.29
#2017-05-11|1182.77
#2017-05-12|1183.50
#2017-05-15|1184.63
#2017-05-16|1191.85
#2017-05-17|1199.86
#2017-05-18|1195.21
#2017-05-19|1188.58
#2017-05-22|1196.58
#2017-05-23|1194.02
#2017-05-24|1195.97
#2017-05-25|1208.20
#2017-05-26|1206.70
#2017-05-29|1207.66
#2017-05-30|1208.69
#2017-05-31|1210.87
#2017-06-01|1219.86
#2017-06-02|1224.11
#2017-06-05|1225.08
#2017-06-06|1220.75
#2017-06-07|1222.23
#2017-06-08|1215.37
#2017-06-09|1209.40
#2017-06-12|1209.50
#2017-06-13|1211.79
#2017-06-14|1215.45
#2017-06-15|1207.07
#2017-06-16|1206.15
#2017-06-19|1210.21
#2017-06-20|1202.14
#2017-06-21|1197.60
#2017-06-22|1198.75
#2017-06-23|1202.27
#2017-06-26|1204.08
#2017-06-27|1196.96
#2017-06-28|1195.22
#2017-06-29|1198.42
#2017-06-30|1188.78
#2017-07-03|1181.93
#2017-07-04|1177.95
#2017-07-05|1179.32
#2017-07-06|1180.01
#2017-07-07|1172.32
#2017-07-10|1173.62
#2017-07-11|1175.32
#2017-07-12|1181.44
#2017-07-13|1183.81
#2017-07-14|1192.11
#2017-07-17|1192.20
#2017-07-18|1197.27
#2017-07-19|1202.01
#2017-07-20|1205.77
#2017-07-21|1213.57
#2017-07-24|1212.12
#2017-07-25|1208.73
#2017-07-26|1206.79
#2017-07-27|1213.65
#2017-07-28|1215.37
#2017-07-31|1215.60
#2017-08-01|1225.14
#2017-08-02|1222.43
#2017-08-03|1227.96
#2017-08-04|1224.71
#2017-08-07|1228.28
#2017-08-08|1224.39
#2017-08-09|1217.74
#2017-08-10|1211.97
#2017-08-11|1207.46
#2017-08-14|1208.69
#2017-08-15|1207.06
#2017-08-16|1210.42
#2017-08-17|1217.82
#2017-08-18|1214.58
#2017-08-21|1214.92
#2017-08-22|1208.76
#2017-08-23|1208.52
#2017-08-24|1205.58
#2017-08-25|1209.34
#2017-08-28|1213.69
#2017-08-29|1213.23
#2017-08-30|1215.00
#2017-08-31|1219.21
#2017-09-01|1221.39
#2017-09-04|1212.59
#2017-09-05|1211.02
#2017-09-06|1209.82
#2017-09-07|1218.56
#2017-09-08|1221.59
#2017-09-11|1223.69
#2017-09-12|1221.41
#2017-09-13|1215.53
#2017-09-14|1212.16
#2017-09-15|1203.64
#2017-09-18|1202.16
#2017-09-19|1206.94
#2017-09-20|1202.97
#2017-09-21|1193.78
#2017-09-22|1192.76
#2017-09-25|1187.93
#2017-09-26|1184.34
#2017-09-27|1176.00
#2017-09-28|1173.38
#2017-09-29|1176.81
#2017-10-02|1175.43
#2017-10-03|1180.92
#2017-10-04|1182.68
#2017-10-05|1182.97
#2017-10-06|1180.64
#2017-10-09|1179.93
#2017-10-10|1182.70
#2017-10-11|1182.74
#2017-10-12|1191.22
#2017-10-13|1202.64
#2017-10-16|1210.53
#2017-10-17|1207.63
#2017-10-18|1209.65
#2017-10-19|1209.07
#2017-10-20|1208.94
#2017-10-23|1209.09
#2017-10-24|1212.82
#2017-10-25|1210.39
#2017-10-26|1207.87
#2017-10-27|1209.40
#2017-10-30|1212.07
#2017-10-31|1211.74
#2017-11-01|1219.03
#2017-11-02|1220.60
#2017-11-03|1220.37
#2017-11-06|1217.42
#2017-11-07|1221.30
#2017-11-08|1229.29
#2017-11-09|1229.14
#2017-11-10|1222.48
#2017-11-13|1212.37
#2017-11-14|1204.92
#2017-11-15|1195.25
#2017-11-16|1195.66
#2017-11-17|1193.51
#2017-11-20|1187.88
#2017-11-21|1193.17
#2017-11-22|1197.95
#2017-11-23|1202.07
#2017-11-24|1203.16
#2017-11-27|1206.31
#2017-11-28|1210.94
#2017-11-29|1216.95
#2017-11-30|1211.25
#2017-12-01|1208.46
#2017-12-04|1206.81
#2017-12-05|1213.74
#2017-12-06|1202.11
#2017-12-07|1203.77
#2017-12-08|1205.36
#2017-12-11|1206.58
#2017-12-12|1205.49
#2017-12-13|1206.50
#2017-12-14|1206.25
#2017-12-15|1198.11
#2017-12-18|1201.47
#2017-12-19|1202.40
#2017-12-20|1200.82
#2017-12-21|1200.96
#2017-12-22|1203.19
#2017-12-25|1204.95
#2017-12-26|1205.52
#2017-12-27|1205.90
#2017-12-28|1211.19
#2017-12-29|1215.46
#2018-01-01|1217.04
#2018-01-02|1220.94
#2018-01-03|1220.22
#2018-01-04|1225.04
#2018-01-05|1230.43
#2018-01-08|1232.47
#2018-01-09|1236.94
#2018-01-10|1239.37
#2018-01-11|1236.60
#2018-01-12|1231.17
#2018-01-15|1235.40
#2018-01-16|1229.94
#2018-01-17|1231.29
#2018-01-18|1222.44
#2018-01-19|1224.44
#2018-01-22|1222.44
#2018-01-23|1233.60
#2018-01-24|1247.73
#2018-01-25|1250.36
#2018-01-26|1251.67
#2018-01-29|1250.27
#2018-01-30|1243.00
#2018-01-31|1238.30
#2018-02-01|1239.31
#2018-02-02|1231.89
#2018-02-05|1221.46
#2018-02-06|1188.71
#2018-02-07|1191.44
#2018-02-08|1187.91
#2018-02-09|1171.08
#2018-02-12|1171.46
#2018-02-13|1175.33
#2018-02-14|1179.00
#2018-02-15|1182.61
#2018-02-16|1196.77
#2018-02-19|1207.34
#2018-02-20|1210.50
#2018-02-21|1206.12
#2018-02-22|1192.44
#2018-02-23|1207.68
#2018-02-26|1219.34
#2018-02-27|1216.26
#2018-02-28|1207.77
#2018-03-01|1199.54
#2018-03-02|1197.36
#2018-03-05|1185.01
#2018-03-06|1198.06
#2018-03-07|1184.88
#2018-03-08|1189.02
#2018-03-09|1185.84
#2018-03-12|1200.77
#2018-03-13|1212.26
#2018-03-14|1213.67
#2018-03-15|1213.44
#2018-03-16|1209.84
#2018-03-19|1208.31
#2018-03-20|1216.01
#2018-03-21|1219.35
#2018-03-22|1220.25
#2018-03-23|1208.63
#2018-03-26|1205.22
#2018-03-27|1217.98
#2018-03-28|1220.11
#2018-03-29|1225.08
#2018-03-30|1223.66
#2018-04-02|1228.63
#2018-04-03|1233.22
#2018-04-04|1232.60
#2018-04-05|1230.00
#2018-04-06|1231.01
#2018-04-09|1240.09
#2018-04-10|1239.18
#2018-04-11|1238.79
#2018-04-12|1236.47
#2018-04-13|1232.76
#2018-04-16|1236.91
#2018-04-17|1237.47
#2018-04-18|1244.78
#2018-04-19|1253.06
#2018-04-20|1248.13
#2018-04-23|1241.78
#2018-04-24|1248.82
#2018-04-25|1248.56
#2018-04-26|1251.11
#2018-04-27|1256.39
#2018-04-30|1265.05
#2018-05-01|1265.36
#2018-05-02|1267.95
#2018-05-03|1269.71
#2018-05-04|1265.66
#2018-05-07|1275.00
#2018-05-08|1279.97
#2018-05-09|1270.83
#2018-05-10|1264.32
#2018-05-11|1271.04
#2018-05-14|1280.61
#2018-05-15|1269.60
#2018-05-16|1262.20
#2018-05-17|1260.55
#2018-05-18|1263.58
#2018-05-21|1262.87
#2018-05-22|1259.41
#2018-05-23|1259.37
#2018-05-24|1259.50
#2018-05-25|1257.41
#2018-05-28|1261.73
#2018-05-29|1257.47
#2018-05-30|1247.41
#2018-05-31|1255.71
#2018-06-01|1244.69
#2018-06-04|1249.20
#2018-06-05|1244.55
#2018-06-06|1250.31
#2018-06-07|1260.05
#2018-06-08|1257.07
#2018-06-11|1256.91
#2018-06-12|1256.57
#2018-06-13|1257.78
#2018-06-14|1250.96
#2018-06-15|1245.84
#2018-06-18|1233.93
#2018-06-19|1218.02
#2018-06-20|1229.37
#2018-06-21|1215.83
#2018-06-22|1223.01
#2018-06-25|1220.84
#2018-06-26|1230.68
#2018-06-27|1217.85
#2018-06-28|1210.20
#2018-06-29|1224.34
#2018-07-02|1211.57
#2018-07-03|1213.74
#2018-07-04|1220.93
#2018-07-05|1219.48
#2018-07-06|1228.97
#2018-07-09|1239.90
#2018-07-10|1229.37
#2018-07-11|1214.68
#2018-07-12|1217.35
#2018-07-13|1221.08
#2018-07-16|1221.83
#2018-07-17|1228.42
#2018-07-18|1231.40
#2018-07-19|1222.99
#2018-07-20|1236.50
#2018-07-23|1239.05
#2018-07-24|1245.42
#2018-07-25|1248.91
#2018-07-26|1257.23
#2018-07-27|1258.29
#2018-07-30|1256.88
#2018-07-31|1248.39
#2018-08-01|1244.12
#2018-08-02|1236.19
#2018-08-03|1234.33
#2018-08-06|1233.84
#2018-08-07|1240.61
#2018-08-08|1238.01
#2018-08-09|1236.29
#2018-08-10|1226.75
#2018-08-13|1211.88
#2018-08-14|1225.22
#2018-08-15|1221.07
#2018-08-16|1217.86
#2018-08-17|1218.88
#2018-08-20|1223.11
#2018-08-21|1218.57
#2018-08-22|1217.40
#2018-08-23|1209.22
#2018-08-24|1211.30
#2018-08-27|1223.24
#2018-08-28|1222.53
#2018-08-29|1221.78
#2018-08-30|1218.67
#2018-08-31|1218.61
#2018-09-03|1214.68
#2018-09-04|1207.97
#2018-09-05|1324.53
#2018-09-06|1193.49
#2018-09-07|1201.91
#2018-09-10|1198.55
#2018-09-11|1199.49
#2018-09-12|1205.05
#2018-09-13|1216.54
#2018-09-14|1219.20
#2018-09-17|1213.91
#2018-09-18|1224.07
#2018-09-19|1222.78
#2018-09-20|1223.57
#2018-09-21|1226.28
#2018-09-24|1217.35
#2018-09-25|1222.79
#2018-09-26|1222.99
#2018-09-27|1218.03
#2018-09-28|1221.11
#2018-10-01|1218.95
#2018-10-02|1209.25
#2018-10-03|1207.95
#2018-10-04|1198.81
#2018-10-05|1196.00
#2018-10-08|1192.32
#2018-10-09|1189.61
#2018-10-10|1196.03
#2018-10-11|1172.11
#2018-10-12|1172.04
#2018-10-15|1162.76
#2018-10-16|1168.97
#2018-10-17|1176.88
#2018-10-18|1178.83
#2018-10-19|1183.80
#2018-10-22|1186.95
#2018-10-23|1157.53
#2018-10-24|1158.49
#2018-10-25|1153.94
#2018-10-26|1147.57
#2018-10-29|1159.32
#2018-10-30|1155.32
#2018-10-31|1162.85
#2018-11-01|1162.03
#2018-11-02|1164.17
#2018-11-05|1155.30
#2018-11-06|1161.63
#2018-11-07|1162.13
#2018-11-08|1178.58
#2018-11-09|1177.50
#2018-11-12|1178.04
#2018-11-13|1173.70
#2018-11-14|1185.18
#2018-11-15|1196.10
#2018-11-16|1194.69
#2018-11-19|1197.76
#2018-11-20|1198.27
#2018-11-21|1191.77
#2018-11-22|1198.31
#2018-11-23|1198.80
#2018-11-26|1206.72
#2018-11-27|1204.82
#2018-11-28|1206.31
#2018-11-29|1202.99
#2018-11-30|1198.07
#2018-12-03|1213.67
#2018-12-04|1212.36
#2018-12-05|1209.74
#2018-12-06|1205.94
#2018-12-07|1212.32
#2018-12-10|1198.04
#2018-12-11|1196.61
#2018-12-12|1216.15
#2018-12-13|1212.26
#2018-12-14|1213.03
#2018-12-17|1226.12
#2018-12-18|1215.37
#2018-12-19|1203.28
#2018-12-20|1206.13
#2018-12-21|1194.78
#2018-12-24|1198.18
#2018-12-25|1184.07
#2018-12-26|1183.88
#2018-12-27|1202.33
#2018-12-28|1202.38
#2018-12-31|1206.57
#2019-01-01|1206.96
#2019-01-02|1200.89
#2019-01-03|1208.67
#2019-01-04|1226.24
#2019-01-07|1235.88
#2019-01-08|1237.96
#2019-01-09|1247.05
#2019-01-10|1255.00
#2019-01-11|1264.70
#2019-01-14|1261.57
#2019-01-15|1255.78
#2019-01-16|1255.10
#2019-01-17|1258.78
#2019-01-18|1258.68
#2019-01-21|1253.49
#2019-01-22|1253.84
#2019-01-23|1252.62
#2019-01-24|1255.13
#2019-01-25|1258.65
#2019-01-28|1248.86
#2019-01-29|1257.29
#2019-01-30|1249.46
#2019-01-31|1251.13
#2019-02-01|1240.88
#2019-02-04|1238.10
#2019-02-05|1245.60
#2019-02-06|1244.62
#2019-02-07|1241.45
#2019-02-08|1237.02
#2019-02-11|1235.98
#2019-02-12|1245.39
#2019-02-13|1244.91
#2019-02-14|1245.36
#2019-02-15|1245.14
#2019-02-18|1249.70
#2019-02-19|1255.27
#2019-02-20|1268.34
#2019-02-21|1269.56
#2019-02-22|1273.49
#2019-02-25|1268.39
#2019-02-26|1272.15
#2019-02-27|1274.53
#2019-02-28|1264.41
#2019-03-01|1260.18
#2019-03-04|1257.82
#2019-03-05|1255.64
#2019-03-06|1256.75
#2019-03-07|1256.67
#2019-03-08|1245.78
#2019-03-11|1262.16
#2019-03-12|1271.29
#2019-03-13|1269.10
#2019-03-14|1267.88
#2019-03-15|1275.41
#2019-03-18|1285.11
#2019-03-19|1276.89
#2019-03-20|1268.09
#2019-03-21|1270.16
#2019-03-22|1276.30
#2019-03-25|1264.80
#2019-03-26|1273.03
#2019-03-27|1264.52
#2019-03-28|1259.34
#2019-03-29|1261.45
#2019-04-01|1269.62
#2019-04-02|1261.38
#2019-04-03|1262.25
#2019-04-04|1250.81
#2019-04-05|1249.74
#2019-04-08|1251.81
#2019-04-09|1245.95
#2019-04-10|1244.19
#2019-04-11|1238.46
#2019-04-12|1241.69
#2019-04-15|1242.04
#2019-04-16|1237.85
#2019-04-17|1228.24
#2019-04-18|1223.80
#2019-04-19|1221.71
#2019-04-22|1221.36
#2019-04-23|1227.68
#2019-04-24|1212.54
#2019-04-25|1210.35
#2019-04-26|1212.93
#2019-04-29|1215.96
#2019-04-30|1212.17
#2019-05-01|1213.69
#2019-05-02|1213.90
#2019-05-03|1215.50
#2019-05-06|1207.70
#2019-05-07|1205.66
#2019-05-08|1192.39
#2019-05-09|1176.75
#2019-05-10|1183.44
#2019-05-13|1177.98
#2019-05-14|1173.46
#2019-05-15|1171.40
#2019-05-16|1172.19
#2019-05-17|1168.88
#2019-05-20|1178.77
#2019-05-21|1171.94
#2019-05-22|1177.57
#2019-05-23|1181.73
#2019-05-24|1188.35
#2019-05-27|1193.51
#2019-05-28|1185.96
#2019-05-29|1179.73
#2019-05-30|1176.96
#2019-05-31|1186.46
#2019-06-03|1199.06
#2019-06-04|1200.43
#2019-06-05|1201.69
#2019-06-06|1203.02
#2019-06-07|1201.69
#2019-06-10|1208.98
#2019-06-11|1209.76
#2019-06-12|1208.03
#2019-06-13|1200.75
#2019-06-14|1197.11
#2019-06-17|1190.19
#2019-06-18|1184.73
#2019-06-19|1200.25
#2019-06-20|1217.05
#2019-06-21|1214.13
#2019-06-24|1217.72
#2019-06-25|1215.24
#2019-06-26|1210.78
#2019-06-27|1214.21
#2019-06-28|1215.81
#2019-07-01|1219.84
#2019-07-02|1229.04
#2019-07-03|1238.83
#2019-07-04|1247.52
#2019-07-05|1238.65
#2019-07-08|1224.89
#2019-07-09|1217.68
#2019-07-10|1220.17
#2019-07-11|1230.06
#2019-07-12|1228.23
#2019-07-15|1226.81
#2019-07-16|1221.61
#2019-07-17|1217.42
#2019-07-18|1206.87
#2019-07-19|1221.56
#2019-07-22|1213.86
#2019-07-23|1216.04
#2019-07-24|1211.91
#2019-07-25|1215.18
#2019-07-26|1209.50
#2019-07-29|1212.88
#2019-07-30|1217.70
#2019-07-31|1220.11
#2019-08-01|1210.75
#2019-08-02|1206.12
#2019-08-05|1187.42
#2019-08-06|1178.33
#2019-08-07|1189.29
#2019-08-08|1187.65
#2019-08-09|1189.68
#2019-08-12|1186.70
#2019-08-13|1167.00
#2019-08-14|1166.54
#2019-08-15|1162.51
#2019-08-16|1167.88
#2019-08-19|1177.57
#2019-08-20|1179.76
#2019-08-21|1168.00
#2019-08-22|1162.82
#2019-08-23|1170.28
#2019-08-26|1154.40
#2019-08-27|1159.77
#2019-08-28|1163.09
#2019-08-29|1169.52
#2019-08-30|1176.33
#2019-09-02|1170.61
#2019-09-03|1171.90
#2019-09-04|1181.47
#2019-09-05|1180.37
#2019-09-06|1178.06
#2019-09-09|1181.09
#2019-09-10|1178.16
#2019-09-11|1189.16
#2019-09-12|1197.99
#2019-09-13|1207.76
#2019-09-16|1204.42
#2019-09-17|1201.10
#2019-09-18|1202.60
#2019-09-19|1204.00
#2019-09-20|1204.06
#2019-09-23|1202.26
#2019-09-24|1207.86
#2019-09-25|1205.60
#2019-09-26|1204.20
#2019-09-27|1194.96
#2019-09-30|1182.50
#2019-10-01|1187.30
#2019-10-02|1190.33
#2019-10-03|1191.83
#2019-10-04|1191.07
#2019-10-07|1189.94
#2019-10-08|1190.89
#2019-10-09|1191.51
#2019-10-10|1191.18
#2019-10-11|1202.81
#2019-10-14|1204.80
#2019-10-15|1209.74
#2019-10-16|1210.99
#2019-10-17|1209.81
#2019-10-18|1210.38
#2019-10-21|1214.51
#2019-10-22|1220.31
#2019-10-23|1217.70
#2019-10-24|1222.67
#2019-10-25|1221.34
#2019-10-28|1218.74
#2019-10-29|1214.02
#2019-10-30|1212.22
#2019-10-31|1213.84
#2019-11-01|1216.88
#2019-11-04|1222.94
#2019-11-05|1219.36
#2019-11-06|1219.60
#2019-11-07|1223.35
#2019-11-08|1219.43
#2019-11-11|1213.43
#2019-11-12|1211.42
#2019-11-13|1197.39
#2019-11-14|1191.24
#2019-11-15|1192.62
#2019-11-18|1196.29
#2019-11-19|1199.62
#2019-11-20|1194.22
#2019-11-21|1191.66
#2019-11-22|1188.23
#2019-11-25|1193.57
#2019-11-26|1190.26
#2019-11-27|1194.96
#2019-11-28|1193.10
#2019-11-29|1187.11
#2019-12-02|1191.46
#2019-12-03|1189.65
#2019-12-04|1190.94
#2019-12-05|1192.44
#2019-12-06|1192.31
#2019-12-09|1191.44
#2019-12-10|1181.30
#2019-12-11|1191.39
#2019-12-12|1194.21
#2019-12-13|1210.31
#2019-12-16|1208.11
#2019-12-17|1213.83
#2019-12-18|1216.48
#2019-12-19|1212.83
#2019-12-20|1210.68
#2019-12-23|1207.75
#2019-12-24|1207.09
#2019-12-25|1204.46
#2019-12-26|1206.54
#2019-12-27|1215.05
#2019-12-30|1215.26
#2019-12-31|1213.04
#2020-01-01|1214.62
#2020-01-02|1219.36
#2020-01-03|1215.59
#2020-01-06|1204.09
#2020-01-07|1206.59
#2020-01-08|1193.87
#2020-01-09|1202.15
#2020-01-10|1201.28
#2020-01-13|1206.83
#2020-01-14|1208.09
#2020-01-15|1206.42
#2020-01-16|1209.58
#2020-01-17|1207.74
#2020-01-20|1208.80
#2020-01-21|1200.39
#2020-01-22|1203.72
#2020-01-23|1200.33
#2020-01-24|1198.79
#2020-01-27|1193.58
#2020-01-28|1184.97
#2020-01-29|1178.23
#2020-01-30|1169.20
#2020-01-31|1163.50
#2020-02-03|1158.83
#2020-02-04|1164.35
#2020-02-05|1164.84
#2020-02-06|1177.05
#2020-02-07|1170.55
#2020-02-10|1163.04
#2020-02-11|1168.10
#2020-02-12|1167.73
#2020-02-13|1165.16
#2020-02-14|1163.76
#2020-02-17|1162.99
#2020-02-18|1157.52
#2020-02-19|1156.24
#2020-02-20|1150.73
#2020-02-21|1149.15
#2020-02-24|1137.92
#2020-02-25|1124.58
#2020-02-26|1110.83
#2020-02-27|1104.58
#2020-02-28|1078.84
#2020-03-02|1074.06
#2020-03-03|1085.74
#2020-03-04|1092.87
#2020-03-05|1111.82
#2020-03-06|1097.72
#2020-03-09|1069.37
#2020-03-10|1067.87
#2020-03-11|1069.12
#2020-03-12|1018.13
#2020-03-13| 983.46
#2020-03-16| 954.77
#2020-03-17| 962.24
#2020-03-18| 940.21
#2020-03-19| 921.28
#2020-03-20| 932.84
#2020-03-23| 890.87
#2020-03-24| 907.53
#2020-03-25| 942.81
#2020-03-26| 958.30
#2020-03-27| 989.87
#2020-03-30| 996.07
#2020-03-31| 999.24
#2020-04-01| 983.98
#2020-04-02| 977.94
#2020-04-03| 987.58
#2020-04-06|1006.76
#2020-04-07|1025.93
#2020-04-08|1025.42
#2020-04-09|1037.52
#2020-04-10|1047.83
#2020-04-13|1049.08
#2020-04-14|1065.75
#2020-04-15|1066.38
#2020-04-16|1058.38
#2020-04-17|1071.48
#2020-04-20|1065.93
#2020-04-21|1053.02
#2020-04-22|1060.78
#2020-04-23|1070.32
#2020-04-24|1058.76
#2020-04-27|1071.46
#2020-04-28|1074.41
#2020-04-29|1078.95
#2020-04-30|1076.38
#2020-05-01|1070.89
#2020-05-04|1052.04
#2020-05-05|1056.68
#2020-05-06|1063.23
#2020-05-07|1051.31
#2020-05-08|1062.57
#2020-05-11|1062.65
#2020-05-12|1065.76
#2020-05-13|1066.46
#2020-05-14|1054.06
#2020-05-15|1052.25
#2020-05-18|1046.89
#2020-05-19|1061.61
#2020-05-20|1066.04
#2020-05-21|1057.71
#2020-05-22|1037.03
#2020-05-25|1039.51
#2020-05-26|1057.23
#2020-05-27|1060.76
#2020-05-28|1061.64
#2020-05-29|1064.19
#2020-06-01|1087.21
#2020-06-02|1093.15
#2020-06-03|1094.75
#2020-06-04|1091.97
#2020-06-05|1096.04
#2020-06-08|1103.14
#2020-06-09|1113.91
#2020-06-10|1109.40
#2020-06-11|1097.48
#2020-06-12|1085.69
#2020-06-15|1064.67
#2020-06-16|1081.84
#2020-06-17|1079.95
#2020-06-18|1082.32
#2020-06-19|1082.13
#2020-06-22|1074.74
#2020-06-23|1086.23
#2020-06-24|1071.12
#2020-06-25|1064.15
#2020-06-26|1065.61
#2020-06-29|1057.43
#2020-06-30|1059.79
#2020-07-01|1054.46
#2020-07-02|1068.32
#2020-07-03|1075.47
#2020-07-06|1089.81
#2020-07-07|1075.48
#2020-07-08|1071.77
#2020-07-09|1074.25
#2020-07-10|1060.92
#2020-07-13|1072.37
#2020-07-14|1060.60
#2020-07-15|1067.05
#2020-07-16|1055.82
#2020-07-17|1061.76
#2020-07-20|1062.14
#2020-07-21|1065.16
#2020-07-22|1059.08
#2020-07-23|1058.00
#2020-07-24|1055.68
#2020-07-27|1063.03
#2020-07-28|1057.66
#2020-07-29|1052.64
#2020-07-30|1040.90
#2020-07-31|1036.07
#2020-08-03|1039.53
#2020-08-04|1046.86
#2020-08-05|1046.22
#2020-08-06|1041.04
#2020-08-07|1040.97
#2020-08-10|1042.32
#2020-08-11|1055.06
#2020-08-12|1069.19
#2020-08-13|1069.63
#2020-08-14|1069.59
#2020-08-17|1071.10
#2020-08-18|1069.93
#2020-08-19|1069.65
#2020-08-20|1056.54
#2020-08-21|1057.91
#2020-08-24|1060.65
#2020-08-25|1066.46
#2020-08-26|1061.53
#2020-08-27|1054.98
#2020-08-28|1063.44
#2020-08-31|1059.14
#2020-09-01|1063.59
#2020-09-02|1065.64
#2020-09-03|1063.51
#2020-09-04|1055.03
#2020-09-07|1048.71
#2020-09-08|1049.98
#2020-09-09|1046.50
#2020-09-10|1051.29
#2020-09-11|1053.23
#2020-09-14|1061.48
#2020-09-15|1058.99
#2020-09-16|1058.80
#2020-09-17|1055.38
#2020-09-18|1059.57
#2020-09-21|1051.16
#2020-09-22|1043.87
#2020-09-23|1041.66
#2020-09-24|1027.21
#2020-09-25|1035.53
#2020-09-28|1047.63
#2020-09-29|1037.52
#2020-09-30|1030.81
#2020-10-01|1034.33
#2020-10-02|1025.87
#2020-10-05|1039.40
#2020-10-06|1043.01
#2020-10-07|1043.35
#2020-10-08|1045.84
#2020-10-09|1046.94
#2020-10-12|1046.86
#2020-10-13|1045.96
#2020-10-14|1047.63
#2020-10-15|1039.71
#2020-10-16|1039.78
#2020-10-19|1050.62
#2020-10-20|1042.03
#2020-10-21|1051.06
#2020-10-22|1040.05
#2020-10-23|1045.48
#2020-10-26|1044.92
#2020-10-27|1041.15
#2020-10-28|1035.30
#2020-10-29|1025.46
#2020-10-30|1020.85
#2020-11-02|1031.36
#2020-11-03|1045.58
#2020-11-04|1041.89
#2020-11-05|1068.59
#2020-11-06|1080.89
#2020-11-09|1080.98
#2020-11-10|1097.74
#2020-11-11|1123.52
#2020-11-12|1115.00
#2020-11-13|1115.26
#2020-11-16|1120.29
#2020-11-17|1125.46
#2020-11-18|1129.33
#2020-11-19|1123.62
#2020-11-20|1121.81
#2020-11-23|1130.85
#2020-11-24|1139.74
#2020-11-25|1136.55
#2020-11-26|1134.26
#2020-11-27|1132.34
#2020-11-30|1115.61
#2020-12-01|1117.76
#2020-12-02|1120.92
#2020-12-03|1131.11
#2020-12-04|1127.24
#2020-12-07|1119.58
#2020-12-08|1121.87
#2020-12-09|1125.99
#2020-12-10|1127.35
#2020-12-11|1134.27
#2020-12-14|1134.82
#2020-12-15|1126.94
#2020-12-16|1129.49
#2020-12-17|1138.82
#2020-12-18|1148.19
#2020-12-21|1126.66
#2020-12-22|1117.66
#2020-12-23|1126.14
#2020-12-24|1134.75
#2020-12-25|1135.13
#2020-12-28|1146.44
#2020-12-29|1151.79
#2020-12-30|1161.69
#2020-12-31|1157.45
#2021-01-01|1157.78
#2021-01-04|1169.25
#2021-01-05|1181.95
#2021-01-06|1186.78
#2021-01-07|1195.95
#2021-01-08|1205.45
#2021-01-11|1194.83
#2021-01-12|1204.67
#2021-01-13|1200.58
#2021-01-14|1201.42
#2021-01-15|1183.96
#2021-01-18|1179.88
#2021-01-19|1191.80
#2021-01-20|1189.95
#2021-01-21|1188.25
#2021-01-22|1184.61
#2021-01-25|1184.30
#2021-01-26|1188.99
#2021-01-27|1183.44
#2021-01-28|1163.58
#2021-01-29|1143.08
#2021-02-01|1147.72
#2021-02-02|1154.11
#2021-02-03|1160.67
#2021-02-04|1157.88
#2021-02-05|1158.96
#2021-02-08|1164.98
#2021-02-09|1169.88
#2021-02-10|1174.02
#2021-02-11|1177.60
#2021-02-12|1169.45
#2021-02-15|1165.52
#2021-02-16|1173.12
#2021-02-17|1168.55
#2021-02-18|1171.98
#2021-02-19|1165.17
#2021-02-22|1165.54
#2021-02-23|1169.51
#2021-02-24|1161.45
#2021-02-25|1168.07
#2021-02-26|1146.25
#2021-03-01|1153.27
#2021-03-02|1147.82
#2021-03-03|1160.54
#2021-03-04|1150.02
#2021-03-05|1147.74
#2021-03-08|1156.61
#2021-03-09|1171.32
#2021-03-10|1171.41
#2021-03-11|1179.13
#2021-03-12|1182.60
#2021-03-15|1192.29
#2021-03-16|1200.34
#2021-03-17|1194.47
#2021-03-18|1195.68
#2021-03-19|1206.28
#2021-03-22|1217.12
#2021-03-23|1204.44
#2021-03-24|1197.08
#2021-03-25|1201.33
#2021-03-26|1207.09
#2021-03-29|1211.24
#2021-03-30|1203.08
#2021-03-31|1196.82
#2021-04-01|1188.22
#2021-04-02|1181.69
#2021-04-05|1184.16
#2021-04-06|1182.38
#2021-04-07|1186.18
#2021-04-08|1180.98
#2021-04-09|1182.08
#2021-04-12|1177.28
#2021-04-13|1179.17
#2021-04-14|1181.39
#2021-04-15|1184.85
#2021-04-16|1183.03
#2021-04-19|1181.85
#2021-04-20|1180.64
#2021-04-21|1176.19
#2021-04-22|1169.62
#2021-04-23|1177.10
#2021-04-26|1177.43
#2021-04-27|1170.79
#2021-04-28|1174.93
#2021-04-29|1183.67
#2021-04-30|1180.71
#2021-05-03|1180.85
#2021-05-04|1185.15
#2021-05-05|1187.43
#2021-05-06|1197.43
#2021-05-07|1209.22
#2021-05-10|1216.44
#2021-05-11|1207.77
#2021-05-12|1190.48
#2021-05-13|1178.87
#2021-05-14|1190.05
#2021-05-17|1188.85
#2021-05-18|1197.30
#2021-05-19|1192.11
#2021-05-20|1188.96
#2021-05-21|1186.50
#2021-05-24|1190.76
#2021-05-25|1192.55
#2021-05-26|1191.07
#2021-05-27|1192.98
#2021-05-28|1196.98
#2021-05-31|1193.52
#2021-06-01|1194.11
#2021-06-02|1200.70
#2021-06-03|1196.07
#2021-06-04|1197.40
#2021-06-07|1204.78
#2021-06-08|1211.82
#2021-06-09|1215.26
#2021-06-10|1217.00
#2021-06-11|1224.74
#2021-06-14|1225.46
#2021-06-15|1213.81
#2021-06-16|1213.87
#2021-06-17|1206.00
#2021-06-18|1196.80
#2021-06-21|1181.89
#2021-06-22|1190.34
#2021-06-23|1186.86
#2021-06-24|1183.15
#2021-06-25|1188.11
#2021-06-28|1191.30
#2021-06-29|1185.28
#2021-06-30|1177.10
#2021-07-01|1172.21
#2021-07-02|1173.73
#2021-07-05|1180.39
#2021-07-06|1178.17
#2021-07-07|1174.22
#2021-07-08|1167.72
#2021-07-09|1165.71
#2021-07-12|1167.27
#2021-07-13|1180.89
#2021-07-14|1185.36
#2021-07-15|1190.27
#2021-07-16|1184.79
#2021-07-19|1182.29
#2021-07-20|1174.81
#2021-07-21|1176.21
#2021-07-22|1186.25
#2021-07-23|1181.56
#2021-07-26|1179.49
#2021-07-27|1181.63
#2021-07-28|1176.22
#2021-07-29|1181.68
#2021-07-30|1176.04
#2021-08-02|1190.84
#2021-08-03|1196.74
#2021-08-04|1201.27
#2021-08-05|1192.48
#2021-08-06|1188.54
#2021-08-09|1190.11
#2021-08-10|1186.51
#2021-08-11|1194.43
#2021-08-12|1198.66
#2021-08-13|1202.36
#2021-08-16|1202.80
#2021-08-17|1187.92
#2021-08-18|1191.94
#2021-08-19|1180.21
#2021-08-20|1181.81
#2021-08-23|1201.69
#2021-08-24|1191.99
#2021-08-25|1194.84
#2021-08-26|1189.29
#2021-08-27|1191.42
#2021-08-30|1206.25
#2021-08-31|1209.40
#2021-09-01|1212.02
#2021-09-02|1223.11
#2021-09-03|1229.18
#2021-09-06|1226.60
#2021-09-07|1222.90
#2021-09-08|1225.92
#2021-09-09|1234.63
#2021-09-10|1232.33
#2021-09-13|1232.83
#2021-09-14|1227.41
#2021-09-15|1226.07
#2021-09-16|1220.08
#2021-09-17|1218.67
#2021-09-20|1212.81
#2021-09-21|1220.56
#2021-09-22|1218.28
#2021-09-23|1233.15
#2021-09-24|1218.86
#2021-09-27|1212.73
#2021-09-28|1215.13
#2021-09-29|1215.33
#2021-09-30|1217.43
#2021-10-01|1216.05
#2021-10-04|1207.55
#2021-10-05|1213.99
#2021-10-06|1220.71
#2021-10-07|1221.82
#2021-10-08|1208.68
#2021-10-11|1202.99
#2021-10-12|1195.68
#2021-10-13|1200.49
#2021-10-14|1202.51
#2021-10-15|1202.86
#2021-10-18|1202.85
#2021-10-19|1207.31
#2021-10-20|1210.00
#2021-10-21|1204.29
#2021-10-22|1197.88
#2021-10-25|1200.00
#2021-10-26|1200.42
#2021-10-27|1199.52
#2021-10-28|1193.83
#2021-10-29|1194.05
#2021-11-01|1197.67
#2021-11-02|1194.22
#2021-11-03|1189.93
#2021-11-04|1193.44
#2021-11-05|1185.00
#2021-11-08|1188.33
#2021-11-09|1188.89
#2021-11-10|1177.23
#2021-11-11|1174.67
#2021-11-12|1178.81
#2021-11-15|1177.69
#2021-11-16|1174.63
#2021-11-17|1174.82
#2021-11-18|1175.93
#2021-11-19|1181.37
#2021-11-22|1175.99
#2021-11-23|1180.39
#2021-11-24|1192.16
#2021-11-25|1195.49
#2021-11-26|1181.45
#2021-11-29|1174.43
#2021-11-30|1160.90
#2021-12-01|1168.55
#2021-12-02|1177.46
#2021-12-03|1178.54
#2021-12-06|1167.13
#2021-12-07|1178.32
#2021-12-08|1184.90
#2021-12-09|1191.62
#2021-12-10|1187.41
#2021-12-13|1188.62
#2021-12-14|1192.96
#2021-12-15|1197.59
#2021-12-16|1214.06
#2021-12-17|1215.85
#2021-12-20|1199.21
#2021-12-21|1206.85
#2021-12-22|1208.46
#2021-12-23|1222.14
#2021-12-24|1224.08
#2021-12-27|1220.11
#2021-12-28|1221.96
#2021-12-29|1220.86
#2021-12-30|1222.95
#2021-12-31|1223.50
#2022-01-03|1232.86
#2022-01-04|1226.92
#2022-01-05|1224.74
#2022-01-06|1205.63
#2022-01-07|1200.05
#2022-01-10|1203.60
#2022-01-11|1204.77
#2022-01-12|1214.29
#2022-01-13|1224.81
#2022-01-14|1219.96
#2022-01-17|1215.84
#2022-01-18|1210.21
#2022-01-19|1206.66
#2022-01-20|1213.40
#2022-01-21|1212.67
#2022-01-24|1202.02
#2022-01-25|1196.08
#2022-01-26|1194.09
#2022-01-27|1175.41
#2022-01-28|1175.97
#2022-01-31|1179.51
#2022-02-01|1186.37
#2022-02-02|1189.35
#2022-02-03|1191.09
#2022-02-04|1199.00
#2022-02-07|1201.60
#2022-02-08|1205.11
#2022-02-09|1218.11
#2022-02-10|1220.63
#2022-02-11|1212.05
#2022-02-14|1198.09
#2022-02-15|1202.59
#2022-02-16|1207.96
#2022-02-17|1213.07
#2022-02-18|1205.80
#2022-02-21|1205.62
#2022-02-22|1191.53
#2022-02-23|1192.77
#2022-02-24|1174.37
#2022-02-25|1183.84
#2022-02-28|1197.12
#2022-03-01|1202.48
#2022-03-02|1190.75
#2022-03-03|1196.46
#2022-03-04|1189.03
#2022-03-07|1170.80
#2022-03-08|1163.25
#2022-03-09|1155.36
#2022-03-10|1174.51
#2022-03-11|1161.20
#2022-03-14|1138.74
#2022-03-15|1118.89
#2022-03-16|1141.62
#2022-03-17|1163.49
#2022-03-18|1160.68
#2022-03-21|1160.26
#2022-03-22|1159.63
#2022-03-23|1158.71
#2022-03-24|1162.50
#2022-03-25|1156.54
#2022-03-28|1154.51
#2022-03-29|1164.93
#2022-03-30|1175.91
#2022-03-31|1165.71
#2022-04-01|1170.44
#2022-04-04|1180.13
#2022-04-05|1181.91
#2022-04-06|1170.10
#2022-04-07|1157.94
#2022-04-08|1165.11
#2022-04-11|1162.49
#2022-04-12|1159.49
#2022-04-13|1160.61
#2022-04-14|1165.99
#2022-04-15|1165.72
#2022-04-18|1160.28
#2022-04-19|1152.72
#2022-04-20|1159.06
#2022-04-21|1156.10
#2022-04-22|1151.37
#2022-04-25|1137.04
#2022-04-26|1138.11
#2022-04-27|1136.10
#2022-04-28|1147.73
#2022-04-29|1150.73
#2022-05-02|1147.23
#2022-05-03|1145.52
#2022-05-04|1148.06
#2022-05-05|1147.31
#2022-05-06|1142.39
#2022-05-09|1133.99
#2022-05-10|1132.35
#2022-05-11|1129.77
#2022-05-12|1125.12
#2022-05-13|1131.91
#2022-05-16|1135.07
#2022-05-17|1145.27
#2022-05-18|1158.38
#2022-05-19|1155.78
#2022-05-20|1162.90
#2022-05-23|1168.50
#2022-05-24|1165.16
#2022-05-25|1170.24
#2022-05-26|1172.74
#2022-05-27|1174.32
#2022-05-30|1175.58
#2022-05-31|1178.35
#2022-06-01|1171.27
#2022-06-02|1170.14
#2022-06-03|1168.49
#2022-06-06|1168.65
#2022-06-07|1165.13
#2022-06-08|1164.65
#2022-06-09|1157.04
#2022-06-10|1150.07
#2022-06-13|1136.39
#2022-06-14|1129.72
#2022-06-15|1114.20
#2022-06-16|1108.27
#2022-06-17|1098.91
#2022-06-20|1092.05
#2022-06-21|1097.08
#2022-06-22|1087.25
#2022-06-23|1090.98
#2022-06-24|1100.83
#2022-06-27|1111.39
#2022-06-28|1127.30
#2022-06-29|1117.81
#2022-06-30|1118.38
#2022-07-01|1107.17
#2022-07-04|1119.85
#2022-07-05|1118.78
#2022-07-06|1102.72
#2022-07-07|1112.78
#2022-07-08|1124.46
#2022-07-11|1118.06
#2022-07-12|1115.91
#2022-07-13|1117.24
#2022-07-14|1102.40
#2022-07-15|1099.18
#2022-07-18|1112.30
#2022-07-19|1104.67
#2022-07-20|1106.50
#2022-07-21|1103.02
#2022-07-22|1098.28
#2022-07-25|1098.18
#2022-07-26|1099.30
#2022-07-27|1096.40
#2022-07-28|1117.31
#2022-07-29|1120.07
#2022-08-01|1126.64
#2022-08-02|1115.86
#2022-08-03|1104.56
#2022-08-04|1106.39
#2022-08-05|1104.03
#2022-08-08|1112.54
#2022-08-09|1108.43
#2022-08-10|1118.64
#2022-08-11|1125.41
#2022-08-12|1130.73
#2022-08-15|1131.10
#2022-08-16|1131.28
#2022-08-17|1135.10
#2022-08-18|1133.52
#2022-08-19|1130.67
#2022-08-22|1119.05
#2022-08-23|1119.11
#2022-08-24|1117.29
#2022-08-25|1123.39
#2022-08-26|1124.96
#2022-08-29|1110.75
#2022-08-30|1115.50
#2022-08-31|1115.85
#2022-09-01|1097.49
#2022-09-02|1096.40
#2022-09-05|1092.17
#2022-09-06|1093.87
#2022-09-07|1085.66
#2022-09-08|1093.33
#2022-09-09|1104.12
#2022-09-12|1104.78
#2022-09-13|1103.17
#2022-09-14|1087.81
#2022-09-15|1080.56
#2022-09-16|1076.13
#2022-09-19|1073.51
#2022-09-20|1076.35
#2022-09-21|1058.13
#2022-09-22|1058.23
#2022-09-23|1039.26
#2022-09-26|1013.07
#2022-09-27|1009.09
#2022-09-28| 991.78
#2022-09-29| 994.00
#2022-09-30| 992.37
#2022-10-03| 975.13
#2022-10-04| 990.58
#2022-10-05|1001.46
#2022-10-06| 997.62
#2022-10-07| 985.94
#2022-10-10| 970.04
#2022-10-11| 965.94
#2022-10-12| 956.09
#2022-10-13| 948.57
#2022-10-14| 953.55
#2022-10-17| 951.98
#2022-10-18| 958.78
#2022-10-19| 960.97
#2022-10-20| 956.99
#2022-10-21| 948.40
#2022-10-24| 942.25
#2022-10-25| 949.12
#2022-10-26| 961.93
#2022-10-27| 965.57
#2022-10-28| 955.46
#2022-10-31| 946.06
#2022-11-01| 962.81
#2022-11-02| 966.54
#2022-11-03| 952.25
#2022-11-04| 964.56
#2022-11-07| 974.56
#2022-11-08| 981.40
#2022-11-09| 980.31
#2022-11-10| 991.95
#2022-11-11|1020.74
#2022-11-14|1022.56
#2022-11-15|1035.56
#2022-11-16|1031.26
#2022-11-17|1026.21
#2022-11-18|1027.87
#2022-11-21|1024.43
#2022-11-22|1032.41
#2022-11-23|1040.67
#2022-11-24|1059.83
#2022-11-25|1060.95
#2022-11-28|1055.67
#2022-11-29|1058.01
#2022-11-30|1065.50
#2022-12-01|1073.60
#2022-12-02|1064.68
#2022-12-05|1066.25
#2022-12-06|1067.86
#2022-12-07|1062.37
#2022-12-08|1062.21
#2022-12-09|1081.43
#2022-12-12|1072.58
#2022-12-13|1080.85
#2022-12-14|1091.63
#2022-12-15|1080.79
#2022-12-16|1077.06
#2022-12-19|1070.38
#2022-12-20|1079.97
#2022-12-21|1077.41
#2022-12-22|1079.72
#2022-12-23|1074.91
#2022-12-26|1074.76
#2022-12-27|1076.81
#2022-12-28|1097.21
#2022-12-29|1099.26
#2022-12-30|1102.28
#2023-01-02|1100.69
#2023-01-03|1107.77
#2023-01-04|1105.33
#2023-01-05|1102.47
#2023-01-06|1104.36
#2023-01-09|1113.68
#2023-01-10|1108.46
#2023-01-11|1103.80
#2023-01-12|1110.47
#2023-01-13|1120.50
#2023-01-16|1119.91
#2023-01-17|1116.12
#2023-01-18|1123.98
#2023-01-19|1119.51
#2023-01-20|1123.82
#2023-01-23|1122.21
#2023-01-24|1124.26
#2023-01-25|1127.51
#2023-01-26|1124.60
#2023-01-27|1130.08
#2023-01-30|1124.22
#2023-01-31|1128.35
#2023-02-01|1131.61
#2023-02-02|1131.86
#2023-02-03|1116.16
#2023-02-06|1103.87
#2023-02-07|1109.61
#2023-02-08|1116.54
#2023-02-09|1111.51
#2023-02-10|1108.77
#2023-02-13|1104.08
#2023-02-14|1107.51
#2023-02-15|1096.63
#2023-02-16|1095.93
#2023-02-17|1090.93
#2023-02-20|1099.39
#2023-02-21|1098.90
#2023-02-22|1089.11
#2023-02-23|1086.10
#2023-02-24|1077.80
#2023-02-27|1070.48
#2023-02-28|1068.89
#2023-03-01|1073.46
#2023-03-02|1065.39
#2023-03-03|1077.58
#2023-03-06|1088.18
#2023-03-07|1087.93
#2023-03-08|1082.01
#2023-03-09|1082.53
#2023-03-10|1080.84
#2023-03-13|1082.93
#2023-03-14|1064.69
#2023-03-15|1077.65
#2023-03-16|1077.75
#2023-03-17|1084.25
#2023-03-20|1073.62
#2023-03-21|1070.95
#2023-03-22|1073.99
#2023-03-23|1079.58
#2023-03-24|1076.13
#2023-03-27|1069.76
#2023-03-28|1080.30
#2023-03-29|1085.26
#2023-03-30|1088.12
#2023-03-31|1089.87
#2023-04-03|1088.79
#2023-04-04|1093.53
#2023-04-05|1092.31
#2023-04-06|1092.15
#2023-04-07|1087.98
#2023-04-10|1085.31
#2023-04-11|1095.45
#2023-04-12|1097.18
#2023-04-13|1102.04
#2023-04-14|1105.15
#2023-04-17|1105.45
#2023-04-18|1104.32
#2023-04-19|1094.29
#2023-04-20|1095.87
#2023-04-21|1097.20
#2023-04-24|1097.40
#2023-04-25|1089.39
#2023-04-26|1095.52
#2023-04-27|1096.32
#2023-04-28|1101.21
#2023-05-01|1103.39
#2023-05-02|1110.86
#2023-05-03|1111.07
#2023-05-04|1121.48
#2023-05-05|1123.95
#2023-05-08|1138.40
#2023-05-09|1144.40
#2023-05-10|1145.28
#2023-05-11|1144.11
#2023-05-12|1135.68
#2023-05-15|1136.29
#2023-05-16|1141.02
#2023-05-17|1129.21
#2023-05-18|1114.11
#2023-05-19|1114.04
#2023-05-22|1120.99
#2023-05-23|1112.75
#2023-05-24|1116.52
#2023-05-25|1108.31
#2023-05-26|1104.16
#2023-05-29|1108.74
#2023-05-30|1107.26
#2023-05-31|1099.28
#2023-06-01|1104.72
#2023-06-02|1116.15
#2023-06-05|1119.21
#2023-06-06|1118.30
#2023-06-07|1122.26
#2023-06-08|1133.30
#2023-06-09|1141.90
#2023-06-12|1140.29
#2023-06-13|1141.57
#2023-06-14|1140.30
#2023-06-15|1135.90
#2023-06-16|1144.10
#2023-06-19|1140.35
#2023-06-20|1139.76
#2023-06-21|1133.98
#2023-06-22|1131.14
#2023-06-23|1119.94
#2023-06-26|1114.65
#2023-06-27|1122.51
#2023-06-28|1128.00
#2023-06-29|1121.95
#2023-06-30|1131.04
#2023-07-03|1141.29
#2023-07-04|1139.57
#2023-07-05|1135.01
#2023-07-06|1125.85
#2023-07-07|1115.39
#2023-07-10|1114.62
#2023-07-11|1117.31
#2023-07-12|1126.84
#2023-07-13|1136.29
#2023-07-14|1134.85
#2023-07-17|1133.07
#2023-07-18|1134.05
#2023-07-19|1135.60
#2023-07-20|1133.75
#2023-07-21|1132.45
#2023-07-24|1137.58
#2023-07-25|1146.57
#2023-07-26|1150.14
#2023-07-27|1160.87
#2023-07-28|1163.75
#2023-07-31|1177.24
#2023-08-01|1181.23
#2023-08-02|1155.08
#2023-08-03|1151.87
#2023-08-04|1149.54
#2023-08-07|1149.53
#2023-08-08|1148.60
#2023-08-09|1150.17
#2023-08-10|1149.85
#2023-08-11|1145.12
#2023-08-14|1133.12
#2023-08-15|1132.87
#2023-08-16|1131.15
#2023-08-17|1124.52
#2023-08-18|1115.94
#2023-08-21|1116.84
#2023-08-22|1127.43
#2023-08-23|1134.20
#2023-08-24|1135.29
#2023-08-25|1124.61
#2023-08-28|1130.61
#2023-08-29|1147.25
#2023-08-30|1144.36
#2023-08-31|1141.08
#2023-09-01|1147.25
#2023-09-04|1149.22
#2023-09-05|1138.72
#2023-09-06|1134.92
#2023-09-07|1140.04
#2023-09-08|1145.02
#2023-09-11|1151.76
#2023-09-12|1143.15
#2023-09-13|1144.49
#2023-09-14|1152.67
#2023-09-15|1163.86
#2023-09-18|1164.22
#2023-09-19|1168.57
#2023-09-20|1159.27
#2023-09-21|1157.40
#2023-09-22|1154.75
#2023-09-25|1145.29
#2023-09-26|1141.54
#2023-09-27|1135.83
#2023-09-28|1131.06
#2023-09-29|1130.22
#2023-10-02|1121.11
#2023-10-03|1098.86
#2023-10-04|1078.87
#2023-10-05|1089.44
#2023-10-06|1097.20
#2023-10-09|1094.46
#2023-10-10|1111.78
#2023-10-11|1119.79
#2023-10-12|1121.06
#2023-10-13|1111.07
#2023-10-16|1103.25
#2023-10-17|1110.48
#2023-10-18|1105.18
#2023-10-19|1093.71
#2023-10-20|1084.20
#2023-10-23|1076.65
#2023-10-24|1077.63
#2023-10-25|1078.39
#2023-10-26|1080.24
#2023-10-27|1090.29
#2023-10-30|1095.20
#2023-10-31|1088.52
#2023-11-01|1098.67
#2023-11-02|1113.16
#2023-11-03|1129.26
#2023-11-06|1142.67
#2023-11-07|1121.54
#2023-11-08|1104.26
#2023-11-09|1111.73
#2023-11-10|1107.90
#2023-11-13|1115.69
#2023-11-14|1120.19
#2023-11-15|1135.37
#2023-11-16|1135.69
#2023-11-17|1140.95
#2023-11-20|1144.54
#2023-11-21|1140.08
#2023-11-22|1137.24
#2023-11-23|1139.62
#2023-11-24|1136.82
#2023-11-27|1135.65
#2023-11-28|1143.65
#2023-11-29|1143.50
#2023-11-30|1144.89
#2023-12-01|1148.21
#2023-12-04|1149.10
#2023-12-05|1158.89
#2023-12-06|1175.46
#2023-12-07|1193.03
#2023-12-08|1189.85
#2023-12-11|1201.36
#2023-12-12|1194.99
#2023-12-13|1196.48
#2023-12-14|1215.00
#2023-12-15|1221.32
#2023-12-18|1209.81
#2023-12-19|1208.88
#2023-12-20|1194.85
#2023-12-21|1203.27
#2023-12-22|1205.79
#2023-12-25|1204.06
#2023-12-26|1206.62
#2023-12-27|1217.48
#2023-12-28|1231.97
#2023-12-29|1236.67
#2024-01-01|1236.88
#2024-01-02|1232.63
#2024-01-03|1230.09
#2024-01-04|1245.13
#2024-01-05|1253.71
#2024-01-08|1248.18
#2024-01-09|1251.01
#2024-01-10|1244.58
#2024-01-11|1247.45
#2024-01-12|1251.63
#2024-01-15|1260.82
#2024-01-16|1242.45
#2024-01-17|1215.02
#2024-01-18|1208.55
#2024-01-19|1205.55
#2024-01-22|1206.09
#2024-01-23|1199.17
#2024-01-24|1219.73
#2024-01-25|1233.82
#2024-01-26|1224.45
#2024-01-29|1244.08
#2024-01-30|1237.17
#2024-01-31|1251.30
#2024-02-01|1250.01
#2024-02-02|1257.28
#2024-02-05|1251.21
#2024-02-06|1254.11
#2024-02-07|1258.70
#2024-02-08|1246.45
#2024-02-09|1236.59
#2024-02-12|1228.02
#2024-02-13|1234.76
#2024-02-14|1226.50
#2024-02-15|1235.87
#2024-02-16|1245.27
#2024-02-19|1257.19
#2024-02-20|1270.36
#2024-02-21|1260.66
#2024-02-22|1271.99
#2024-02-23|1271.45
#2024-02-26|1271.98
#2024-02-27|1273.84
#2024-02-28|1270.74
#2024-02-29|1267.45
#2024-03-01|1273.39
#2024-03-04|1275.41
#2024-03-05|1275.64
#2024-03-06|1287.08
#2024-03-07|1300.16
#2024-03-08|1313.15
#2024-03-11|1300.26
#2024-03-12|1295.47
#2024-03-13|1281.77
#2024-03-14|1296.37
#2024-03-15|1299.47
#2024-03-18|1297.57
#2024-03-19|1285.14
#2024-03-20|1280.66
#2024-03-21|1302.21
#2024-03-22|1300.13
#2024-03-25|1294.57
#2024-03-26|1291.71
#2024-03-27|1285.70
#2024-03-28|1291.86
#2024-03-29|1298.73
#2024-04-01|1293.87
#2024-04-02|1295.51
#2024-04-03|1304.98
#2024-04-04|1324.48
#2024-04-05|1312.38
#2024-04-08|1326.09
#2024-04-09|1338.57
#2024-04-10|1351.35
#2024-04-11|1355.00
#2024-04-12|1341.11
#2024-04-15|1341.78
#2024-04-16|1318.28
#2024-04-17|1307.47
#2024-04-18|1310.99
#2024-04-19|1301.70
#2024-04-22|1321.36
#2024-04-23|1328.93
#2024-04-24|1333.08
#2024-04-25|1326.62
#2024-04-26|1319.85
#2024-04-29|1330.20
#2024-04-30|1336.79
#2024-05-01|1336.03
#2024-05-02|1358.21
#2024-05-03|1366.36
#2024-05-06|1363.22
#2024-05-07|1357.85
#2024-05-08|1351.83
#2024-05-09|1349.30
#2024-05-10|1368.59
#2024-05-13|1363.50
#2024-05-14|1369.95
#2024-05-15|1373.20
#2024-05-16|1384.38
#2024-05-17|1391.24
#2024-05-20|1405.07
#2024-05-21|1409.38
#2024-05-22|1403.21
#2024-05-23|1402.98
#2024-05-24|1399.41
#2024-05-27|1416.12
#2024-05-28|1424.02
#2024-05-29|1404.38
#2024-05-30|1391.48
#2024-05-31|1404.34
#2024-06-03|1442.01
#2024-06-04|1395.17
#2024-06-05|1396.92
#2024-06-06|1415.57
#2024-06-07|1420.21
#2024-06-10|1423.03
#2024-06-11|1412.86
#2024-06-12|1420.63
#2024-06-13|1415.32
#2024-06-14|1414.85
#2024-06-17|1398.16
#2024-06-18|1401.09
#2024-06-19|1402.51
#2024-06-20|1397.10
#2024-06-21|1387.34
#2024-06-24|1392.34
#2024-06-25|1392.70
#2024-06-26|1393.18
#2024-06-27|1391.04
#2024-06-28|1394.71
#2024-07-01|1389.38
#2024-07-02|1391.21
#2024-07-03|1405.09
#2024-07-04|1405.02
#2024-07-05|1401.70
#2024-07-08|1394.05
#2024-07-09|1394.30
#2024-07-10|1391.74
#2024-07-11|1408.84
#2024-07-12|1411.54
#2024-07-15|1410.94
#2024-07-16|1399.77
#2024-07-17|1406.57
#2024-07-18|1413.46
#2024-07-19|1388.19
#2024-07-22|1395.77
#2024-07-23|1391.29
#2024-07-24|1394.16
#2024-07-25|1382.98
#2024-07-26|1385.50
#2024-07-29|1399.67
#2024-07-30|1397.62
#2024-07-31|1422.02
#2024-08-01|1420.79
#2024-08-02|1409.55
#2024-08-05|1353.46
#2024-08-06|1384.30
#2024-08-07|1407.41
#2024-08-08|1400.66
#2024-08-09|1399.26
#2024-08-12|1394.17
#2024-08-13|1401.89
#2024-08-14|1408.09
#2024-08-15|1402.45
#2024-08-16|1419.02
#2024-08-19|1427.72
#2024-08-20|1437.70
#2024-08-21|1431.63
#2024-08-22|1430.62
#2024-08-23|1434.71
#2024-08-26|1439.73
#2024-08-27|1442.79
#2024-08-28|1437.81
#2024-08-29|1433.30
#2024-08-30|1444.67
#2024-09-02|1441.34
#2024-09-03|1443.88
#2024-09-04|1428.73
#2024-09-05|1430.12
#2024-09-06|1434.78
#2024-09-09|1419.19
#2024-09-10|1423.53
#2024-09-11|1404.21
#2024-09-12|1421.34
#2024-09-13|1428.17
#2024-09-16|1437.89
#2024-09-17|1439.57
#2024-09-18|1442.55
#2024-09-19|1453.21
#2024-09-20|1451.00
#2024-09-23|1460.33
#2024-09-24|1481.76
#2024-09-25|1484.83
#2024-09-26|1499.81
#2024-09-27|1513.31
#2024-09-30|1493.76
#2024-10-01|1491.25
#2024-10-02|1485.66
#2024-10-03|1477.63
#2024-10-04|1484.08
#2024-10-07|1481.78
#2024-10-08|1459.03
#2024-10-09|1449.94
#2024-10-10|1460.58
#2024-10-11|1456.57
#2024-10-14|1454.82
#2024-10-15|1446.74
#2024-10-16|1441.64
#2024-10-17|1449.96
#2024-10-18|1453.14
#2024-10-21|1438.63
#2024-10-22|1426.23
#2024-10-23|1414.03
#2024-10-24|1413.67
#2024-10-25|1398.51
#2024-10-28|1398.47
#2024-10-29|1401.64
#2024-10-30|1410.17
#2024-10-31|1410.06
#2024-11-01|1403.61
#2024-11-04|1403.92
#2024-11-05|1405.21
#2024-11-06|1395.40
#2024-11-07|1407.35
#2024-11-08|1397.34
#2024-11-11|1385.34
#2024-11-12|1370.00
#2024-11-13|1357.85
#2024-11-14|1327.35
#2024-11-15|1338.24
#2024-11-18|1338.37
#2024-11-19|1345.03
#2024-11-20|1341.22
#2024-11-21|1336.72
#2024-11-22|1335.50
#2024-11-25|1343.09
#2024-11-26|1332.61
#2024-11-27|1354.18
#2024-11-28|1353.19
#2024-11-29|1356.16
#2024-12-02|1357.72
#2024-12-03|1372.06
#2024-12-04|1357.84
#2024-12-05|1355.02
#2024-12-06|1359.79
#2024-12-09|1363.53
#2024-12-10|1352.06
#2024-12-11|1347.66
#2024-12-12|1350.58
#2024-12-13|1340.73
#2024-12-16|1336.16
#2024-12-17|1325.98
#2024-12-18|1327.31
#2024-12-19|1301.73
#2024-12-20|1296.53
#2024-12-23|1311.51
#2024-12-24|1318.04
#2024-12-25|1316.55
#2024-12-26|1317.42
#2024-12-27|1324.24
#2024-12-30|1327.09
#2024-12-31|1328.27
#2025-01-01|1329.17
#2025-01-02|1320.65
#2025-01-03|1318.90
#2025-01-06|1306.13
#2025-01-07|1301.55
#2025-01-08|1292.12
#2025-01-09|1279.73
#2025-01-10|1265.73
#2025-01-13|1246.50
#2025-01-14|1255.10
#2025-01-15|1268.35
#2025-01-16|1273.99
#2025-01-17|1278.69
#2025-01-20|1287.83
#2025-01-21|1281.51
#2025-01-22|1276.44
#2025-01-23|1271.26
#2025-01-24|1275.08
#2025-01-27|1270.36
#2025-01-28|1253.51
#2025-01-29|1261.79
#2025-01-30|1267.18
#2025-01-31|1267.11
#2025-02-03|1243.09
#2025-02-04|1247.63
#2025-02-05|1256.83
#2025-02-06|1259.07
#2025-02-07|1257.54
#2025-02-10|1250.08
#2025-02-11|1242.03
#2025-02-12|1237.56
#2025-02-13|1244.60
#2025-02-14|1249.84
#2025-02-17|1260.59
#2025-02-18|1268.83
#2025-02-19|1268.32
#2025-02-20|1274.78
#2025-02-21|1274.24
#2025-02-24|1273.75
#2025-02-25|1268.10
#2025-02-26|1275.48
#2025-02-27|1270.66
#2025-02-28|1254.60
#2025-03-03|1264.17
#2025-03-04|1263.00
#2025-03-05|1286.19
#2025-03-06|1291.16
#2025-03-07|1289.66
#2025-03-10|1288.66
#2025-03-11|1284.86
#2025-03-12|1288.22
#2025-03-13|1291.60
#2025-03-14|1294.57
#2025-03-17|1313.07
#2025-03-18|1318.41
#2025-03-19|1331.27
#2025-03-20|1333.90
#2025-03-21|1336.62
#2025-03-24|1340.48
#2025-03-25|1333.98
#2025-03-26|1324.83
#2025-03-27|1335.92
#2025-03-28|1329.26
#2025-03-31|1317.36
#2025-04-01|1325.03
#2025-04-02|1316.92
#2025-04-03|1324.77
#2025-04-04|1312.96
#2025-04-07|1245.51
#2025-04-08|1257.52
#2025-04-09|1255.40
#2025-04-10|1293.07
#2025-04-11|1301.68
#2025-04-14|1317.48
#2025-04-15|1327.51
#2025-04-16|1330.85
#2025-04-17|1341.58
#2025-04-18|1347.36
#2025-04-21|1359.10
#2025-04-22|1364.10
#2025-04-23|1371.86
#2025-04-24|1369.36
#2025-04-25|1360.23
#2025-04-28|1374.86
#2025-04-29|1375.19
#2025-04-30|1377.88
#2025-05-01|1369.63
#2025-05-02|1376.28
#2025-05-05|1385.25
#2025-05-06|1383.04
#2025-05-07|1385.63
#2025-05-08|1369.41
#2025-05-09|1370.47
#2025-05-12|1382.11
#2025-05-13|1372.60
#2025-05-14|1374.83
#2025-05-15|1372.20
#2025-05-16|1376.54
#2025-05-19|1383.82
#2025-05-20|1376.63
#2025-05-21|1385.52
#2025-05-22|1374.59
#2025-05-23|1385.07
#2025-05-26|1387.93
#2025-05-27|1376.88
#2025-05-28|1370.97
#2025-05-29|1374.05
#2025-05-30|1372.99
#2025-06-02|1377.63
#2025-06-03|1369.82
#2025-06-04|1374.99
#2025-06-05|1379.92
#2025-06-06|1381.94
#2025-06-09|1390.83
#2025-06-10|1392.75
#2025-06-11|1389.86
#2025-06-12|1385.80
#2025-06-13|1386.53
#2025-06-16|1395.89
#2025-06-17|1393.11
#2025-06-18|1391.12
#2025-06-19|1371.63
#2025-06-20|1374.04
#2025-06-23|1363.39
#2025-06-24|1384.12
#2025-06-25|1387.64
#2025-06-26|1408.17
#2025-06-27|1407.94
#2025-06-30|1414.60
#2025-07-01|1426.79
#2025-07-02|1428.98
#2025-07-03|1427.21
#2025-07-04|1435.71
#2025-07-07|1432.58
#2025-07-08|1432.84
#2025-07-09|1432.79
#2025-07-10|1429.16
#2025-07-11|1422.17
#2025-07-14|1431.50
#2025-07-15|1432.57
#2025-07-16|1431.43
#2025-07-17|1431.66
#2025-07-18|1433.65
#2025-07-21|1441.46
#2025-07-22|1450.06
#2025-07-23|1461.86
#2025-07-24|1464.36
#2025-07-25|1449.49
#2025-07-28|1445.68
#2025-07-29|1448.37
#2025-07-30|1446.27
#2025-07-31|1430.37
#2025-08-01|1433.05
#2025-08-04|1439.47
#2025-08-05|1450.85
#2025-08-06|1456.89
#2025-08-07|1473.13
#2025-08-08|1470.11
#2025-08-11|1473.11
#2025-08-12|1475.42
#2025-08-13|1484.37
#2025-08-14|1480.70
#2025-08-15|1490.24
#2025-08-18|1483.75
#2025-08-19|1487.72
#2025-08-20|1489.62
#2025-08-21|1484.35
#2025-08-22|1492.06
#2025-08-25|1489.12
#2025-08-26|1469.20
#2025-08-27|1474.01
#2025-08-28|1475.42
#2025-08-29|1468.01
#2025-09-01|1477.75
#2025-09-02|1484.64
#2025-09-03|1475.72
#2025-09-04|1472.60
#2025-09-05|1485.59
#2025-09-08|1495.72
#2025-09-09|1498.08
#2025-09-10|1509.90
#2025-09-11|1518.45
#2025-09-12|1519.10
#2025-09-15|1520.49
#2025-09-16|1529.11
#2025-09-17|1519.22
#2025-09-18|1495.76
#2025-09-19|1499.36
#2025-09-22|1507.62
#2025-09-23|1504.83
#2025-09-24|1492.78
#2025-09-25|1488.22
#2025-09-26|1481.59
#2025-09-29|1487.29
#2025-09-30|1486.43
#2025-10-01|1492.22
#2025-10-02|1485.12
#2025-10-03|1495.69
#2025-10-06|1493.78
#2025-10-07|1495.32
#2025-10-08|1487.69
#2025-10-09|1499.97
#2025-10-10|1493.04
#2025-10-13|1492.53
#2025-10-14|1487.98
#2025-10-15|1512.93
#2025-10-16|1527.87
#2025-10-17|1518.59
#2025-10-20|1527.53
#2025-10-21|1525.78
#2025-10-22|1524.65
#2025-10-23|1525.57
#2025-10-24|1522.00
#2025-10-27|1524.85
#2025-10-28|1522.80
#2025-10-29|1529.20
#2025-10-30|1525.40
#2025-10-31|1529.59
#2025-11-03|1532.23
#2025-11-04|1523.08
#2025-11-05|1525.46
#2025-11-06|1536.73
#2025-11-07|1532.59
#2025-11-10|1538.80
#2025-11-11|1555.17
#2025-11-12|1554.53
#2025-11-13|1566.37
#2025-11-14|1554.16
#2025-11-17|1560.41
#2025-11-18|1537.59
#2025-11-19|1531.25
#2025-11-20|1534.78
#2025-11-21|1521.43
#2025-11-24|1524.04
#2025-11-25|1534.33
#2025-11-26|1555.91
#2025-11-27|1554.30
#2025-11-28|1553.39
#2025-12-01|1541.77
#2025-12-02|1533.36
#2025-12-03|1526.13
#2025-12-04|1525.90
#2025-12-05|1517.12
#2025-12-08|1504.84
#2025-12-09|1500.29
#2025-12-10|1506.96
#2025-12-11|1502.18
#2025-12-12|1517.43
#2025-12-15|1525.49
#2025-12-16|1510.63
#2025-12-17|1507.84
#2025-12-18|1506.25
#2025-12-19|1511.93
#2025-12-22|1516.08
#2025-12-23|1525.76
#2025-12-24|1530.57
#2025-12-25|1532.25
#2025-12-26|1528.89
#2025-12-29|1522.82
#2025-12-30|1523.06
#2025-12-31|1522.15
#2026-01-01|1527.49
#2026-01-02|1536.79
#2026-01-05|1548.85
#2026-01-06|1549.86
#2026-01-07|1537.85
#2026-01-08|1535.70
#2026-01-09|1525.58
#2026-01-12|1528.81
#2026-01-13|1538.72
#2026-01-14|1545.37
#2026-01-15|1543.79
#2026-01-16|1542.92
#2026-01-19|1549.23
#2026-01-20|1549.20
#2026-01-21|1553.95
#2026-01-22|1569.89
#2026-01-23|1552.68
#2026-01-26|1561.82
#2026-01-27|1560.91
#2026-01-28|1567.63
#2026-01-29|1577.95
#2026-01-30|1568.56
#2026-02-02|1552.94
#2026-02-03|1588.40
#2026-02-04|1604.25
#2026-02-05|1610.06
#2026-02-06|1617.01
#2026-02-09|1640.28
#2026-02-10|1651.40
#2026-02-11|1662.47
#2026-02-12|1687.96
#2026-02-13|1673.41
#2026-02-16|1681.58
#2026-02-17|1681.05
#2026-02-18|1688.59
#2026-02-19|1686.20
#2026-02-20|1679.22
#2026-02-23|1688.07
#2026-02-24|1691.04
#2026-02-25|1683.80
#2026-02-26|1683.62
#2026-02-27|1691.09
#2026-03-02|1657.80
#2026-03-03|1645.44
#2026-03-04|1602.30
#2026-03-05|1627.55
#2026-03-06|1623.30
#2026-03-09|1571.76
#2026-03-10|1597.97
#2026-03-11|1612.71
#2026-03-12|1621.14
#2026-03-13|1606.09
#2026-03-16|1596.72
#2026-03-17|1608.94
#2026-03-18|1640.56
#2026-03-19|1610.32
#2026-03-20|1607.04
#2026-03-23|1565.79
#2026-03-24|1586.12
#2026-03-25|1612.22
#2026-03-26|1602.45
#2026-03-27|1597.54
#2026-03-30|1588.67
#2026-03-31|1577.87
#2026-04-01|1615.52
#2026-04-02|1606.25
#2026-04-03|1610.70
#2026-04-06|1610.12
#2026-04-07|1612.50