Table Data - NASDAQ ASPA Utilities TR Index
| Title | NASDAQ ASPA Utilities TR Index |
|---|---|
| Series ID | NASDAQNQASPA65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:41 PM CST |
| Notes | For more information about this series, see: NQASPA65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 516.19 |
| 2001-04-02 | 508.31 |
| 2001-04-03 | 512.09 |
| 2001-04-04 | 509.90 |
| 2001-04-05 | 514.99 |
| 2001-04-06 | 517.78 |
| 2001-04-09 | 509.09 |
| 2001-04-10 | 514.59 |
| 2001-04-11 | 518.19 |
| 2001-04-12 | 520.97 |
| 2001-04-13 | . |
| 2001-04-16 | 514.20 |
| 2001-04-17 | 520.25 |
| 2001-04-18 | 526.20 |
| 2001-04-19 | 522.93 |
| 2001-04-20 | 524.21 |
| 2001-04-23 | 533.46 |
| 2001-04-24 | 535.44 |
| 2001-04-25 | 537.44 |
| 2001-04-26 | 543.39 |
| 2001-04-27 | 543.43 |
| 2001-04-30 | 544.05 |
| 2001-05-01 | 550.72 |
| 2001-05-02 | 553.55 |
| 2001-05-03 | 555.59 |
| 2001-05-04 | 551.69 |
| 2001-05-07 | 555.72 |
| 2001-05-08 | 552.69 |
| 2001-05-09 | 553.52 |
| 2001-05-10 | 549.43 |
| 2001-05-11 | 547.12 |
| 2001-05-14 | 544.25 |
| 2001-05-15 | 544.50 |
| 2001-05-16 | 541.69 |
| 2001-05-17 | 549.00 |
| 2001-05-18 | 544.25 |
| 2001-05-21 | 551.05 |
| 2001-05-22 | 545.20 |
| 2001-05-23 | 552.70 |
| 2001-05-24 | 558.76 |
| 2001-05-25 | 556.46 |
| 2001-05-28 | . |
| 2001-05-29 | 562.10 |
| 2001-05-30 | 562.06 |
| 2001-05-31 | 570.77 |
| 2001-06-01 | 569.20 |
| 2001-06-04 | 570.13 |
| 2001-06-05 | 569.37 |
| 2001-06-06 | 568.67 |
| 2001-06-07 | 573.27 |
| 2001-06-08 | 569.13 |
| 2001-06-11 | 565.18 |
| 2001-06-12 | 566.84 |
| 2001-06-13 | 568.10 |
| 2001-06-14 | 575.00 |
| 2001-06-15 | 578.40 |
| 2001-06-18 | 577.82 |
| 2001-06-19 | 581.17 |
| 2001-06-20 | 573.85 |
| 2001-06-21 | 575.86 |
| 2001-06-22 | 579.30 |
| 2001-06-25 | 583.94 |
| 2001-06-26 | 588.44 |
| 2001-06-27 | 584.11 |
| 2001-06-28 | 577.19 |
| 2001-06-29 | 583.75 |
| 2001-07-02 | 581.95 |
| 2001-07-03 | 583.87 |
| 2001-07-04 | . |
| 2001-07-05 | 591.19 |
| 2001-07-06 | 591.97 |
| 2001-07-09 | 587.36 |
| 2001-07-10 | 583.92 |
| 2001-07-11 | 581.05 |
| 2001-07-12 | 584.51 |
| 2001-07-13 | 575.48 |
| 2001-07-16 | 572.99 |
| 2001-07-17 | 571.23 |
| 2001-07-18 | 563.22 |
| 2001-07-19 | 563.66 |
| 2001-07-20 | 563.67 |
| 2001-07-23 | 556.08 |
| 2001-07-24 | 560.06 |
| 2001-07-25 | 560.55 |
| 2001-07-26 | 557.46 |
| 2001-07-27 | 565.65 |
| 2001-07-30 | 566.03 |
| 2001-07-31 | 568.26 |
| 2001-08-01 | 569.98 |
| 2001-08-02 | 571.31 |
| 2001-08-03 | 564.41 |
| 2001-08-06 | 565.25 |
| 2001-08-07 | 574.67 |
| 2001-08-08 | 580.48 |
| 2001-08-09 | 573.86 |
| 2001-08-10 | 579.86 |
| 2001-08-13 | 579.29 |
| 2001-08-14 | 587.36 |
| 2001-08-15 | 596.17 |
| 2001-08-16 | 600.77 |
| 2001-08-17 | 602.60 |
| 2001-08-20 | 605.02 |
| 2001-08-21 | 610.48 |
| 2001-08-22 | 613.73 |
| 2001-08-23 | 611.79 |
| 2001-08-24 | 611.39 |
| 2001-08-27 | 605.48 |
| 2001-08-28 | 598.62 |
| 2001-08-29 | 595.95 |
| 2001-08-30 | 587.39 |
| 2001-08-31 | 592.97 |
| 2001-09-03 | . |
| 2001-09-04 | 600.84 |
| 2001-09-05 | 594.87 |
| 2001-09-06 | 600.11 |
| 2001-09-07 | 598.60 |
| 2001-09-10 | 592.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 584.55 |
| 2001-09-18 | 593.45 |
| 2001-09-19 | 608.49 |
| 2001-09-20 | 614.55 |
| 2001-09-21 | 608.38 |
| 2001-09-24 | 604.21 |
| 2001-09-25 | 602.90 |
| 2001-09-26 | 585.94 |
| 2001-09-27 | 575.88 |
| 2001-09-28 | 588.08 |
| 2001-10-01 | 589.70 |
| 2001-10-02 | 593.82 |
| 2001-10-03 | 593.05 |
| 2001-10-04 | 593.88 |
| 2001-10-05 | 592.09 |
| 2001-10-08 | 592.42 |
| 2001-10-09 | 596.56 |
| 2001-10-10 | 591.05 |
| 2001-10-11 | 593.19 |
| 2001-10-12 | 587.06 |
| 2001-10-15 | 585.49 |
| 2001-10-16 | 591.90 |
| 2001-10-17 | 588.97 |
| 2001-10-18 | 580.14 |
| 2001-10-19 | 579.19 |
| 2001-10-22 | 579.42 |
| 2001-10-23 | 581.28 |
| 2001-10-24 | 581.08 |
| 2001-10-25 | 585.82 |
| 2001-10-26 | 581.39 |
| 2001-10-29 | 578.48 |
| 2001-10-30 | 580.52 |
| 2001-10-31 | 577.72 |
| 2001-11-01 | 577.12 |
| 2001-11-02 | 571.72 |
| 2001-11-05 | 572.39 |
| 2001-11-06 | 570.95 |
| 2001-11-07 | 564.71 |
| 2001-11-08 | 570.88 |
| 2001-11-09 | 566.76 |
| 2001-11-12 | 568.95 |
| 2001-11-13 | 570.28 |
| 2001-11-14 | 566.39 |
| 2001-11-15 | 564.10 |
| 2001-11-16 | 543.07 |
| 2001-11-19 | 533.35 |
| 2001-11-20 | 540.02 |
| 2001-11-21 | 544.15 |
| 2001-11-22 | . |
| 2001-11-23 | 541.78 |
| 2001-11-26 | 544.05 |
| 2001-11-27 | 541.77 |
| 2001-11-28 | 542.82 |
| 2001-11-29 | 540.14 |
| 2001-11-30 | 549.33 |
| 2001-12-03 | 540.49 |
| 2001-12-04 | 540.14 |
| 2001-12-05 | 539.34 |
| 2001-12-06 | 529.61 |
| 2001-12-07 | 527.14 |
| 2001-12-10 | 526.09 |
| 2001-12-11 | 533.29 |
| 2001-12-12 | 537.62 |
| 2001-12-13 | 532.63 |
| 2001-12-14 | 530.27 |
| 2001-12-17 | 525.13 |
| 2001-12-18 | 523.40 |
| 2001-12-19 | 521.15 |
| 2001-12-20 | 526.09 |
| 2001-12-21 | 518.37 |
| 2001-12-24 | 518.22 |
| 2001-12-25 | . |
| 2001-12-26 | 518.05 |
| 2001-12-27 | 523.56 |
| 2001-12-28 | 529.27 |
| 2001-12-31 | 530.03 |
| 2002-01-01 | . |
| 2002-01-02 | 527.86 |
| 2002-01-03 | 530.55 |
| 2002-01-04 | 530.03 |
| 2002-01-07 | 522.18 |
| 2002-01-08 | 512.87 |
| 2002-01-09 | 509.11 |
| 2002-01-10 | 505.49 |
| 2002-01-11 | 504.72 |
| 2002-01-14 | 505.75 |
| 2002-01-15 | 508.15 |
| 2002-01-16 | 512.68 |
| 2002-01-17 | 513.10 |
| 2002-01-18 | 517.00 |
| 2002-01-21 | . |
| 2002-01-22 | 506.31 |
| 2002-01-23 | 502.84 |
| 2002-01-24 | 502.78 |
| 2002-01-25 | 502.79 |
| 2002-01-28 | 505.34 |
| 2002-01-29 | 502.98 |
| 2002-01-30 | 503.93 |
| 2002-01-31 | 506.48 |
| 2002-02-01 | 504.30 |
| 2002-02-04 | 506.19 |
| 2002-02-05 | 500.24 |
| 2002-02-06 | 502.28 |
| 2002-02-07 | 498.52 |
| 2002-02-08 | 499.44 |
| 2002-02-11 | 503.33 |
| 2002-02-12 | 508.07 |
| 2002-02-13 | 511.02 |
| 2002-02-14 | 515.20 |
| 2002-02-15 | 511.43 |
| 2002-02-18 | . |
| 2002-02-19 | 505.58 |
| 2002-02-20 | 508.51 |
| 2002-02-21 | 513.00 |
| 2002-02-22 | 513.67 |
| 2002-02-25 | 511.11 |
| 2002-02-26 | 511.55 |
| 2002-02-27 | 516.69 |
| 2002-02-28 | 513.85 |
| 2002-03-01 | 520.79 |
| 2002-03-04 | 523.85 |
| 2002-03-05 | 522.80 |
| 2002-03-06 | 525.84 |
| 2002-03-07 | 534.64 |
| 2002-03-08 | 531.69 |
| 2002-03-11 | 533.14 |
| 2002-03-12 | 528.57 |
| 2002-03-13 | 526.99 |
| 2002-03-14 | 527.91 |
| 2002-03-15 | 527.69 |
| 2002-03-18 | 525.84 |
| 2002-03-19 | 526.79 |
| 2002-03-20 | 527.20 |
| 2002-03-21 | 526.41 |
| 2002-03-22 | 521.91 |
| 2002-03-25 | 523.94 |
| 2002-03-26 | 523.82 |
| 2002-03-27 | 522.55 |
| 2002-03-28 | 519.97 |
| 2002-03-29 | . |
| 2002-04-01 | 509.56 |
| 2002-04-02 | 511.02 |
| 2002-04-03 | 513.78 |
| 2002-04-04 | 511.34 |
| 2002-04-05 | 512.93 |
| 2002-04-08 | 512.54 |
| 2002-04-09 | 512.24 |
| 2002-04-10 | 517.03 |
| 2002-04-11 | 513.05 |
| 2002-04-12 | 512.89 |
| 2002-04-15 | 514.27 |
| 2002-04-16 | 512.40 |
| 2002-04-17 | 511.68 |
| 2002-04-18 | 512.08 |
| 2002-04-19 | 514.52 |
| 2002-04-22 | 517.26 |
| 2002-04-23 | 516.37 |
| 2002-04-24 | 514.15 |
| 2002-04-25 | 514.77 |
| 2002-04-26 | 511.26 |
| 2002-04-29 | 509.46 |
| 2002-04-30 | 510.97 |
| 2002-05-01 | 510.02 |
| 2002-05-02 | 511.08 |
| 2002-05-03 | 513.39 |
| 2002-05-06 | 511.42 |
| 2002-05-07 | 517.51 |
| 2002-05-08 | 527.05 |
| 2002-05-09 | 525.38 |
| 2002-05-10 | 527.63 |
| 2002-05-13 | 532.20 |
| 2002-05-14 | 528.14 |
| 2002-05-15 | 529.90 |
| 2002-05-16 | 532.38 |
| 2002-05-17 | 535.37 |
| 2002-05-20 | 537.61 |
| 2002-05-21 | 541.76 |
| 2002-05-22 | 548.61 |
| 2002-05-23 | 550.64 |
| 2002-05-24 | 550.93 |
| 2002-05-27 | . |
| 2002-05-28 | 551.38 |
| 2002-05-29 | 553.75 |
| 2002-05-30 | 552.02 |
| 2002-05-31 | 546.79 |
| 2002-06-03 | 545.81 |
| 2002-06-04 | 546.65 |
| 2002-06-05 | 539.25 |
| 2002-06-06 | 539.13 |
| 2002-06-07 | 538.86 |
| 2002-06-10 | 539.25 |
| 2002-06-11 | 538.72 |
| 2002-06-12 | 538.17 |
| 2002-06-13 | 535.48 |
| 2002-06-14 | 535.23 |
| 2002-06-17 | 528.47 |
| 2002-06-18 | 528.03 |
| 2002-06-19 | 525.05 |
| 2002-06-20 | 532.21 |
| 2002-06-21 | 539.21 |
| 2002-06-24 | 542.52 |
| 2002-06-25 | 540.82 |
| 2002-06-26 | 543.81 |
| 2002-06-27 | 542.49 |
| 2002-06-28 | 547.47 |
| 2002-07-01 | 548.02 |
| 2002-07-02 | 553.11 |
| 2002-07-03 | 557.15 |
| 2002-07-04 | . |
| 2002-07-05 | 554.92 |
| 2002-07-08 | 555.32 |
| 2002-07-09 | 565.45 |
| 2002-07-10 | 564.80 |
| 2002-07-11 | 563.31 |
| 2002-07-12 | 561.39 |
| 2002-07-15 | 561.13 |
| 2002-07-16 | 558.65 |
| 2002-07-17 | 559.68 |
| 2002-07-18 | 564.01 |
| 2002-07-19 | 561.21 |
| 2002-07-22 | 558.74 |
| 2002-07-23 | 555.48 |
| 2002-07-24 | 555.84 |
| 2002-07-25 | 554.36 |
| 2002-07-26 | 544.99 |
| 2002-07-29 | 539.38 |
| 2002-07-30 | 535.57 |
| 2002-07-31 | 539.08 |
| 2002-08-01 | 543.99 |
| 2002-08-02 | 547.11 |
| 2002-08-05 | 549.21 |
| 2002-08-06 | 543.70 |
| 2002-08-07 | 544.57 |
| 2002-08-08 | 543.87 |
| 2002-08-09 | 546.63 |
| 2002-08-12 | 550.76 |
| 2002-08-13 | 554.50 |
| 2002-08-14 | 567.26 |
| 2002-08-15 | 567.96 |
| 2002-08-16 | 567.81 |
| 2002-08-19 | 563.45 |
| 2002-08-20 | 556.51 |
| 2002-08-21 | 556.52 |
| 2002-08-22 | 555.41 |
| 2002-08-23 | 552.08 |
| 2002-08-26 | 555.15 |
| 2002-08-27 | 556.71 |
| 2002-08-28 | 554.85 |
| 2002-08-29 | 553.17 |
| 2002-08-30 | 550.26 |
| 2002-09-02 | . |
| 2002-09-03 | 550.92 |
| 2002-09-04 | 553.69 |
| 2002-09-05 | 551.84 |
| 2002-09-06 | 549.81 |
| 2002-09-09 | 545.95 |
| 2002-09-10 | 544.80 |
| 2002-09-11 | 541.11 |
| 2002-09-12 | 541.21 |
| 2002-09-13 | 538.39 |
| 2002-09-16 | 534.33 |
| 2002-09-17 | 538.84 |
| 2002-09-18 | 539.30 |
| 2002-09-19 | 537.20 |
| 2002-09-20 | 528.04 |
| 2002-09-23 | 526.42 |
| 2002-09-24 | 526.70 |
| 2002-09-25 | 519.81 |
| 2002-09-26 | 523.64 |
| 2002-09-27 | 522.88 |
| 2002-09-30 | 521.54 |
| 2002-10-01 | 522.48 |
| 2002-10-02 | 521.41 |
| 2002-10-03 | 525.67 |
| 2002-10-04 | 524.24 |
| 2002-10-07 | 513.29 |
| 2002-10-08 | 515.53 |
| 2002-10-09 | 515.44 |
| 2002-10-10 | 512.15 |
| 2002-10-11 | 513.15 |
| 2002-10-14 | 512.88 |
| 2002-10-15 | 511.26 |
| 2002-10-16 | 510.70 |
| 2002-10-17 | 512.73 |
| 2002-10-18 | 508.14 |
| 2002-10-21 | 512.37 |
| 2002-10-22 | 509.26 |
| 2002-10-23 | 516.07 |
| 2002-10-24 | 515.83 |
| 2002-10-25 | 515.72 |
| 2002-10-28 | 517.29 |
| 2002-10-29 | 516.27 |
| 2002-10-30 | 519.79 |
| 2002-10-31 | 520.33 |
| 2002-11-01 | 519.77 |
| 2002-11-04 | 520.65 |
| 2002-11-05 | 520.65 |
| 2002-11-06 | 520.40 |
| 2002-11-07 | 521.40 |
| 2002-11-08 | 526.22 |
| 2002-11-11 | 524.88 |
| 2002-11-12 | 526.80 |
| 2002-11-13 | 523.02 |
| 2002-11-14 | 522.57 |
| 2002-11-15 | 522.84 |
| 2002-11-18 | 518.59 |
| 2002-11-19 | 514.47 |
| 2002-11-20 | 512.34 |
| 2002-11-21 | 512.39 |
| 2002-11-22 | 511.50 |
| 2002-11-25 | 516.52 |
| 2002-11-26 | 514.06 |
| 2002-11-27 | 517.47 |
| 2002-11-28 | . |
| 2002-11-29 | 514.95 |
| 2002-12-02 | 506.95 |
| 2002-12-03 | 503.50 |
| 2002-12-04 | 502.49 |
| 2002-12-05 | 500.06 |
| 2002-12-06 | 503.03 |
| 2002-12-09 | 504.69 |
| 2002-12-10 | 507.90 |
| 2002-12-11 | 505.91 |
| 2002-12-12 | 509.29 |
| 2002-12-13 | 512.39 |
| 2002-12-16 | 511.69 |
| 2002-12-17 | 515.84 |
| 2002-12-18 | 511.63 |
| 2002-12-19 | 517.55 |
| 2002-12-20 | 520.12 |
| 2002-12-23 | 520.67 |
| 2002-12-24 | 524.28 |
| 2002-12-25 | . |
| 2002-12-26 | 531.61 |
| 2002-12-27 | 539.36 |
| 2002-12-30 | 544.35 |
| 2002-12-31 | 544.35 |
| 2003-01-01 | . |
| 2003-01-02 | 538.27 |
| 2003-01-03 | 538.57 |
| 2003-01-06 | 544.13 |
| 2003-01-07 | 534.28 |
| 2003-01-08 | 534.16 |
| 2003-01-09 | 541.14 |
| 2003-01-10 | 538.85 |
| 2003-01-13 | 542.95 |
| 2003-01-14 | 549.70 |
| 2003-01-15 | 552.25 |
| 2003-01-16 | 548.88 |
| 2003-01-17 | 545.68 |
| 2003-01-20 | . |
| 2003-01-21 | 542.77 |
| 2003-01-22 | 541.11 |
| 2003-01-23 | 546.80 |
| 2003-01-24 | 545.60 |
| 2003-01-27 | 542.35 |
| 2003-01-28 | 543.80 |
| 2003-01-29 | 541.23 |
| 2003-01-30 | 541.35 |
| 2003-01-31 | 538.08 |
| 2003-02-03 | 538.95 |
| 2003-02-04 | 541.03 |
| 2003-02-05 | 543.07 |
| 2003-02-06 | 543.42 |
| 2003-02-07 | 545.94 |
| 2003-02-10 | 542.79 |
| 2003-02-11 | 540.82 |
| 2003-02-12 | 544.04 |
| 2003-02-13 | 544.22 |
| 2003-02-14 | 546.93 |
| 2003-02-17 | . |
| 2003-02-18 | 556.91 |
| 2003-02-19 | 556.16 |
| 2003-02-20 | 556.53 |
| 2003-02-21 | 554.12 |
| 2003-02-24 | 556.18 |
| 2003-02-25 | 553.26 |
| 2003-02-26 | 555.97 |
| 2003-02-27 | 555.90 |
| 2003-02-28 | 551.40 |
| 2003-03-03 | 553.31 |
| 2003-03-04 | 556.26 |
| 2003-03-05 | 554.80 |
| 2003-03-06 | 553.89 |
| 2003-03-07 | 553.32 |
| 2003-03-10 | 549.90 |
| 2003-03-11 | 552.46 |
| 2003-03-12 | 555.36 |
| 2003-03-13 | 551.66 |
| 2003-03-14 | 550.36 |
| 2003-03-17 | 549.47 |
| 2003-03-18 | 548.76 |
| 2003-03-19 | 550.60 |
| 2003-03-20 | 551.47 |
| 2003-03-21 | 548.58 |
| 2003-03-24 | 557.73 |
| 2003-03-25 | 557.86 |
| 2003-03-26 | 560.20 |
| 2003-03-27 | 558.15 |
| 2003-03-28 | 557.58 |
| 2003-03-31 | 555.67 |
| 2003-04-01 | 559.65 |
| 2003-04-02 | 563.43 |
| 2003-04-03 | 559.92 |
| 2003-04-04 | 559.61 |
| 2003-04-07 | 563.20 |
| 2003-04-08 | 562.25 |
| 2003-04-09 | 562.96 |
| 2003-04-10 | 571.14 |
| 2003-04-11 | 571.66 |
| 2003-04-14 | 576.06 |
| 2003-04-15 | 576.32 |
| 2003-04-16 | 574.67 |
| 2003-04-17 | 579.14 |
| 2003-04-18 | . |
| 2003-04-21 | 576.64 |
| 2003-04-22 | 579.58 |
| 2003-04-23 | 577.91 |
| 2003-04-24 | 581.74 |
| 2003-04-25 | 582.34 |
| 2003-04-28 | 582.83 |
| 2003-04-29 | 585.68 |
| 2003-04-30 | 591.09 |
| 2003-05-01 | 590.97 |
| 2003-05-02 | 590.98 |
| 2003-05-05 | 593.01 |
| 2003-05-06 | 595.78 |
| 2003-05-07 | 596.74 |
| 2003-05-08 | 597.73 |
| 2003-05-09 | 598.97 |
| 2003-05-12 | 600.50 |
| 2003-05-13 | 601.42 |
| 2003-05-14 | 605.20 |
| 2003-05-15 | 607.02 |
| 2003-05-16 | 607.11 |
| 2003-05-19 | 604.97 |
| 2003-05-20 | 605.65 |
| 2003-05-21 | 604.80 |
| 2003-05-22 | 607.75 |
| 2003-05-23 | 613.68 |
| 2003-05-26 | . |
| 2003-05-27 | 606.37 |
| 2003-05-28 | 602.33 |
| 2003-05-29 | 602.39 |
| 2003-05-30 | 593.47 |
| 2003-06-02 | 589.81 |
| 2003-06-03 | 592.76 |
| 2003-06-04 | 591.30 |
| 2003-06-05 | 591.16 |
| 2003-06-06 | 586.38 |
| 2003-06-09 | 587.97 |
| 2003-06-10 | 593.52 |
| 2003-06-11 | 592.38 |
| 2003-06-12 | 592.62 |
| 2003-06-13 | 594.43 |
| 2003-06-16 | 597.54 |
| 2003-06-17 | 596.10 |
| 2003-06-18 | 594.08 |
| 2003-06-19 | 592.60 |
| 2003-06-20 | 591.36 |
| 2003-06-23 | 594.17 |
| 2003-06-24 | 589.83 |
| 2003-06-25 | 590.18 |
| 2003-06-26 | 586.28 |
| 2003-06-27 | 583.64 |
| 2003-06-30 | 575.90 |
| 2003-07-01 | 583.21 |
| 2003-07-02 | 584.99 |
| 2003-07-03 | 588.05 |
| 2003-07-04 | . |
| 2003-07-07 | 581.83 |
| 2003-07-08 | 575.34 |
| 2003-07-09 | 578.95 |
| 2003-07-10 | 580.55 |
| 2003-07-11 | 582.00 |
| 2003-07-14 | 582.89 |
| 2003-07-15 | 580.67 |
| 2003-07-16 | 576.91 |
| 2003-07-17 | 574.07 |
| 2003-07-18 | 578.19 |
| 2003-07-21 | 579.49 |
| 2003-07-22 | 577.27 |
| 2003-07-23 | 577.75 |
| 2003-07-24 | 573.79 |
| 2003-07-25 | 575.24 |
| 2003-07-28 | 574.65 |
| 2003-07-29 | 572.17 |
| 2003-07-30 | 570.84 |
| 2003-07-31 | 573.21 |
| 2003-08-01 | 574.73 |
| 2003-08-04 | 577.70 |
| 2003-08-05 | 577.47 |
| 2003-08-06 | 578.43 |
| 2003-08-07 | 582.18 |
| 2003-08-08 | 578.09 |
| 2003-08-11 | 582.31 |
| 2003-08-12 | 579.78 |
| 2003-08-13 | 578.68 |
| 2003-08-14 | 580.78 |
| 2003-08-15 | 579.34 |
| 2003-08-18 | 579.05 |
| 2003-08-19 | 578.46 |
| 2003-08-20 | 582.00 |
| 2003-08-21 | 585.30 |
| 2003-08-22 | 586.73 |
| 2003-08-25 | 586.73 |
| 2003-08-26 | 586.29 |
| 2003-08-27 | 584.19 |
| 2003-08-28 | 584.41 |
| 2003-08-29 | 587.04 |
| 2003-09-01 | . |
| 2003-09-02 | 589.17 |
| 2003-09-03 | 594.53 |
| 2003-09-04 | 595.35 |
| 2003-09-05 | 596.45 |
| 2003-09-08 | 594.23 |
| 2003-09-09 | 597.46 |
| 2003-09-10 | 595.70 |
| 2003-09-11 | 598.18 |
| 2003-09-12 | 605.12 |
| 2003-09-15 | 605.02 |
| 2003-09-16 | 609.27 |
| 2003-09-17 | 611.92 |
| 2003-09-18 | 620.96 |
| 2003-09-19 | 633.38 |
| 2003-09-22 | 641.14 |
| 2003-09-23 | 646.08 |
| 2003-09-24 | 648.17 |
| 2003-09-25 | 642.57 |
| 2003-09-26 | 634.74 |
| 2003-09-29 | 634.45 |
| 2003-09-30 | 629.01 |
| 2003-10-01 | 639.36 |
| 2003-10-02 | 640.39 |
| 2003-10-03 | 643.66 |
| 2003-10-06 | 637.51 |
| 2003-10-07 | 644.60 |
| 2003-10-08 | 644.96 |
| 2003-10-09 | 654.42 |
| 2003-10-10 | 653.68 |
| 2003-10-13 | 651.94 |
| 2003-10-14 | 646.52 |
| 2003-10-15 | 644.32 |
| 2003-10-16 | 647.86 |
| 2003-10-17 | 644.97 |
| 2003-10-20 | 639.38 |
| 2003-10-21 | 646.46 |
| 2003-10-22 | 646.49 |
| 2003-10-23 | 636.95 |
| 2003-10-24 | 636.06 |
| 2003-10-27 | 643.68 |
| 2003-10-28 | 645.70 |
| 2003-10-29 | 647.40 |
| 2003-10-30 | 648.83 |
| 2003-10-31 | 647.25 |
| 2003-11-03 | 642.45 |
| 2003-11-04 | 648.46 |
| 2003-11-05 | 649.54 |
| 2003-11-06 | 641.19 |
| 2003-11-07 | 644.06 |
| 2003-11-10 | 646.64 |
| 2003-11-11 | 642.87 |
| 2003-11-12 | 642.82 |
| 2003-11-13 | 646.36 |
| 2003-11-14 | 649.86 |
| 2003-11-17 | 640.99 |
| 2003-11-18 | 640.38 |
| 2003-11-19 | 636.18 |
| 2003-11-20 | 645.06 |
| 2003-11-21 | 646.94 |
| 2003-11-24 | 644.86 |
| 2003-11-25 | 643.56 |
| 2003-11-26 | 647.25 |
| 2003-11-27 | . |
| 2003-11-28 | 649.31 |
| 2003-12-01 | 654.96 |
| 2003-12-02 | 654.85 |
| 2003-12-03 | 655.11 |
| 2003-12-04 | 654.26 |
| 2003-12-05 | 651.59 |
| 2003-12-08 | 657.01 |
| 2003-12-09 | 662.59 |
| 2003-12-10 | 660.70 |
| 2003-12-11 | 663.42 |
| 2003-12-12 | 667.56 |
| 2003-12-15 | 669.61 |
| 2003-12-16 | 664.84 |
| 2003-12-17 | 661.11 |
| 2003-12-18 | 662.22 |
| 2003-12-19 | 663.18 |
| 2003-12-22 | 666.93 |
| 2003-12-23 | 668.55 |
| 2003-12-24 | 667.42 |
| 2003-12-25 | . |
| 2003-12-26 | 668.40 |
| 2003-12-29 | 672.40 |
| 2003-12-30 | 674.47 |
| 2003-12-31 | 675.69 |
| 2004-01-01 | . |
| 2004-01-02 | 677.40 |
| 2004-01-05 | 684.42 |
| 2004-01-06 | 683.45 |
| 2004-01-07 | 683.11 |
| 2004-01-08 | 683.40 |
| 2004-01-09 | 681.45 |
| 2004-01-12 | 680.41 |
| 2004-01-13 | 682.73 |
| 2004-01-14 | 682.46 |
| 2004-01-15 | 680.06 |
| 2004-01-16 | 679.01 |
| 2004-01-19 | . |
| 2004-01-20 | 674.60 |
| 2004-01-21 | 676.59 |
| 2004-01-22 | 682.49 |
| 2004-01-23 | 687.68 |
| 2004-01-26 | 690.51 |
| 2004-01-27 | 691.27 |
| 2004-01-28 | 691.97 |
| 2004-01-29 | 691.42 |
| 2004-01-30 | 691.04 |
| 2004-02-02 | 692.50 |
| 2004-02-03 | 693.81 |
| 2004-02-04 | 690.74 |
| 2004-02-05 | 693.01 |
| 2004-02-06 | 691.20 |
| 2004-02-09 | 689.37 |
| 2004-02-10 | 693.96 |
| 2004-02-11 | 696.42 |
| 2004-02-12 | 701.44 |
| 2004-02-13 | 701.07 |
| 2004-02-16 | . |
| 2004-02-17 | 702.17 |
| 2004-02-18 | 702.47 |
| 2004-02-19 | 697.50 |
| 2004-02-20 | 690.84 |
| 2004-02-23 | 691.21 |
| 2004-02-24 | 691.53 |
| 2004-02-25 | 688.37 |
| 2004-02-26 | 689.36 |
| 2004-02-27 | 693.75 |
| 2004-03-01 | 697.50 |
| 2004-03-02 | 694.14 |
| 2004-03-03 | 692.16 |
| 2004-03-04 | 691.64 |
| 2004-03-05 | 690.18 |
| 2004-03-08 | 686.68 |
| 2004-03-09 | 690.57 |
| 2004-03-10 | 690.61 |
| 2004-03-11 | 685.66 |
| 2004-03-12 | 682.02 |
| 2004-03-15 | 683.08 |
| 2004-03-16 | 691.56 |
| 2004-03-17 | 701.54 |
| 2004-03-18 | 711.97 |
| 2004-03-19 | 713.27 |
| 2004-03-22 | 710.99 |
| 2004-03-23 | 711.55 |
| 2004-03-24 | 714.67 |
| 2004-03-25 | 715.86 |
| 2004-03-26 | 715.26 |
| 2004-03-29 | 715.75 |
| 2004-03-30 | 717.67 |
| 2004-03-31 | 726.26 |
| 2004-04-01 | 725.55 |
| 2004-04-02 | 723.90 |
| 2004-04-05 | 718.74 |
| 2004-04-06 | 713.71 |
| 2004-04-07 | 722.96 |
| 2004-04-08 | 716.91 |
| 2004-04-09 | . |
| 2004-04-12 | 715.56 |
| 2004-04-13 | 711.00 |
| 2004-04-14 | 696.98 |
| 2004-04-15 | 699.88 |
| 2004-04-16 | 703.74 |
| 2004-04-19 | 704.94 |
| 2004-04-20 | 706.22 |
| 2004-04-21 | 700.24 |
| 2004-04-22 | 698.46 |
| 2004-04-23 | 706.24 |
| 2004-04-26 | 702.71 |
| 2004-04-27 | 697.32 |
| 2004-04-28 | 697.36 |
| 2004-04-29 | 693.53 |
| 2004-04-30 | 686.44 |
| 2004-05-03 | 686.51 |
| 2004-05-04 | 689.11 |
| 2004-05-05 | 692.40 |
| 2004-05-06 | 687.99 |
| 2004-05-07 | 675.55 |
| 2004-05-10 | 659.73 |
| 2004-05-11 | 657.10 |
| 2004-05-12 | 660.80 |
| 2004-05-13 | 652.18 |
| 2004-05-14 | 648.19 |
| 2004-05-17 | 637.95 |
| 2004-05-18 | 637.76 |
| 2004-05-19 | 656.73 |
| 2004-05-20 | 650.74 |
| 2004-05-21 | 663.26 |
| 2004-05-24 | 666.22 |
| 2004-05-25 | 662.91 |
| 2004-05-26 | 668.87 |
| 2004-05-27 | 676.90 |
| 2004-05-28 | 675.41 |
| 2004-05-31 | . |
| 2004-06-01 | 682.09 |
| 2004-06-02 | 680.49 |
| 2004-06-03 | 671.50 |
| 2004-06-04 | 674.14 |
| 2004-06-07 | 688.76 |
| 2004-06-08 | 688.90 |
| 2004-06-09 | 688.63 |
| 2004-06-10 | 689.57 |
| 2004-06-11 | . |
| 2004-06-14 | 678.42 |
| 2004-06-15 | 684.86 |
| 2004-06-16 | 688.51 |
| 2004-06-17 | 687.63 |
| 2004-06-18 | 686.53 |
| 2004-06-21 | 695.50 |
| 2004-06-22 | 694.88 |
| 2004-06-23 | 694.53 |
| 2004-06-24 | 705.60 |
| 2004-06-25 | 704.14 |
| 2004-06-28 | 703.01 |
| 2004-06-29 | 702.49 |
| 2004-06-30 | 698.47 |
| 2004-07-01 | 705.70 |
| 2004-07-02 | 701.72 |
| 2004-07-05 | . |
| 2004-07-06 | 701.34 |
| 2004-07-07 | 706.17 |
| 2004-07-08 | 700.66 |
| 2004-07-09 | 705.18 |
| 2004-07-12 | 709.41 |
| 2004-07-13 | 705.98 |
| 2004-07-14 | 700.48 |
| 2004-07-15 | 696.39 |
| 2004-07-16 | 701.97 |
| 2004-07-19 | 705.91 |
| 2004-07-20 | 706.84 |
| 2004-07-21 | 704.33 |
| 2004-07-22 | 701.63 |
| 2004-07-23 | 698.59 |
| 2004-07-26 | 700.64 |
| 2004-07-27 | 696.04 |
| 2004-07-28 | 692.40 |
| 2004-07-29 | 693.13 |
| 2004-07-30 | 700.52 |
| 2004-08-02 | 705.58 |
| 2004-08-03 | 706.69 |
| 2004-08-04 | 701.76 |
| 2004-08-05 | 702.46 |
| 2004-08-06 | 705.96 |
| 2004-08-09 | 705.06 |
| 2004-08-10 | 700.53 |
| 2004-08-11 | 699.80 |
| 2004-08-12 | 700.17 |
| 2004-08-13 | 699.34 |
| 2004-08-16 | 697.22 |
| 2004-08-17 | 701.00 |
| 2004-08-18 | 703.24 |
| 2004-08-19 | 707.03 |
| 2004-08-20 | 707.10 |
| 2004-08-23 | 707.04 |
| 2004-08-24 | 704.84 |
| 2004-08-25 | 707.79 |
| 2004-08-26 | 710.41 |
| 2004-08-27 | 711.78 |
| 2004-08-30 | 710.61 |
| 2004-08-31 | 715.78 |
| 2004-09-01 | 719.33 |
| 2004-09-02 | 721.52 |
| 2004-09-03 | 715.33 |
| 2004-09-06 | . |
| 2004-09-07 | 721.98 |
| 2004-09-08 | 722.46 |
| 2004-09-09 | 719.14 |
| 2004-09-10 | 719.72 |
| 2004-09-13 | 719.40 |
| 2004-09-14 | 723.58 |
| 2004-09-15 | 721.10 |
| 2004-09-16 | 725.81 |
| 2004-09-17 | 723.99 |
| 2004-09-20 | 727.50 |
| 2004-09-21 | 726.54 |
| 2004-09-22 | 723.77 |
| 2004-09-23 | 723.13 |
| 2004-09-24 | 719.92 |
| 2004-09-27 | 711.65 |
| 2004-09-28 | 709.72 |
| 2004-09-29 | 711.25 |
| 2004-09-30 | 716.27 |
| 2004-10-01 | 717.82 |
| 2004-10-04 | 723.37 |
| 2004-10-05 | 726.37 |
| 2004-10-06 | 723.41 |
| 2004-10-07 | 718.90 |
| 2004-10-08 | 729.12 |
| 2004-10-11 | 730.42 |
| 2004-10-12 | 722.86 |
| 2004-10-13 | 720.84 |
| 2004-10-14 | 719.04 |
| 2004-10-15 | 720.68 |
| 2004-10-18 | 722.68 |
| 2004-10-19 | 730.36 |
| 2004-10-20 | 727.22 |
| 2004-10-21 | 732.21 |
| 2004-10-22 | 733.03 |
| 2004-10-25 | 730.63 |
| 2004-10-26 | 731.89 |
| 2004-10-27 | 731.39 |
| 2004-10-28 | 736.56 |
| 2004-10-29 | 741.49 |
| 2004-11-01 | 740.16 |
| 2004-11-02 | 747.87 |
| 2004-11-03 | 750.10 |
| 2004-11-04 | 749.38 |
| 2004-11-05 | 756.16 |
| 2004-11-08 | 755.84 |
| 2004-11-09 | 754.38 |
| 2004-11-10 | 753.68 |
| 2004-11-11 | 749.42 |
| 2004-11-12 | 757.14 |
| 2004-11-15 | 762.45 |
| 2004-11-16 | 759.69 |
| 2004-11-17 | 768.57 |
| 2004-11-18 | 769.99 |
| 2004-11-19 | 774.23 |
| 2004-11-22 | 768.95 |
| 2004-11-23 | 770.47 |
| 2004-11-24 | 775.79 |
| 2004-11-25 | . |
| 2004-11-26 | 776.27 |
| 2004-11-29 | 783.80 |
| 2004-11-30 | 783.72 |
| 2004-12-01 | 778.95 |
| 2004-12-02 | 786.20 |
| 2004-12-03 | 789.24 |
| 2004-12-06 | 787.46 |
| 2004-12-07 | 781.83 |
| 2004-12-08 | 772.72 |
| 2004-12-09 | 770.25 |
| 2004-12-10 | 763.94 |
| 2004-12-13 | 774.22 |
| 2004-12-14 | 772.27 |
| 2004-12-15 | 783.24 |
| 2004-12-16 | 779.81 |
| 2004-12-17 | 781.64 |
| 2004-12-20 | 787.03 |
| 2004-12-21 | 788.17 |
| 2004-12-22 | 787.61 |
| 2004-12-23 | 791.06 |
| 2004-12-24 | . |
| 2004-12-27 | 794.05 |
| 2004-12-28 | 796.16 |
| 2004-12-29 | 792.05 |
| 2004-12-30 | 800.45 |
| 2004-12-31 | 803.77 |
| 2005-01-03 | 804.77 |
| 2005-01-04 | 796.19 |
| 2005-01-05 | 791.39 |
| 2005-01-06 | 784.24 |
| 2005-01-07 | 784.88 |
| 2005-01-10 | 787.46 |
| 2005-01-11 | 793.49 |
| 2005-01-12 | 800.00 |
| 2005-01-13 | 799.10 |
| 2005-01-14 | 797.89 |
| 2005-01-17 | . |
| 2005-01-18 | 794.40 |
| 2005-01-19 | 793.82 |
| 2005-01-20 | 786.05 |
| 2005-01-21 | 788.17 |
| 2005-01-24 | 794.25 |
| 2005-01-25 | 787.04 |
| 2005-01-26 | 795.04 |
| 2005-01-27 | 790.83 |
#2005-01-28| 791.62
#2005-01-31| 795.81
#2005-02-01| 792.26
#2005-02-02| 797.35
#2005-02-03| 793.04
#2005-02-04| 794.27
#2005-02-07| 796.04
#2005-02-08| 791.82
#2005-02-09| 792.19
#2005-02-10| 793.84
#2005-02-11| 793.12
#2005-02-14| 795.45
#2005-02-15| 800.13
#2005-02-16| 797.09
#2005-02-17| 796.26
#2005-02-18| 794.96
#2005-02-21| .
#2005-02-22| 802.48
#2005-02-23| 798.25
#2005-02-24| 798.24
#2005-02-25| 803.35
#2005-02-28| 814.91
#2005-03-01| 814.57
#2005-03-02| 810.63
#2005-03-03| 812.29
#2005-03-04| 815.64
#2005-03-07| 815.52
#2005-03-08| 821.50
#2005-03-09| 827.92
#2005-03-10| 822.16
#2005-03-11| 825.24
#2005-03-14| 819.03
#2005-03-15| 817.24
#2005-03-16| 821.74
#2005-03-17| 817.61
#2005-03-18| 819.81
#2005-03-21| 816.92
#2005-03-22| 817.11
#2005-03-23| 808.00
#2005-03-24| 804.24
#2005-03-25| .
#2005-03-28| 809.20
#2005-03-29| 795.70
#2005-03-30| 797.94
#2005-03-31| 806.55
#2005-04-01| 803.16
#2005-04-04| 799.51
#2005-04-05| 797.19
#2005-04-06| 797.67
#2005-04-07| 798.74
#2005-04-08| 798.47
#2005-04-11| 801.83
#2005-04-12| 796.96
#2005-04-13| 802.88
#2005-04-14| 795.60
#2005-04-15| 796.64
#2005-04-18| 785.14
#2005-04-19| 792.20
#2005-04-20| 797.75
#2005-04-21| 795.86
#2005-04-22| 800.83
#2005-04-25| 807.82
#2005-04-26| 810.93
#2005-04-27| 812.20
#2005-04-28| 814.52
#2005-04-29| 822.13
#2005-05-02| 822.83
#2005-05-03| 823.12
#2005-05-04| 827.45
#2005-05-05| 826.96
#2005-05-06| 831.24
#2005-05-09| 825.06
#2005-05-10| 826.44
#2005-05-11| 824.57
#2005-05-12| 818.59
#2005-05-13| 812.39
#2005-05-16| 810.04
#2005-05-17| 807.29
#2005-05-18| 805.26
#2005-05-19| 808.12
#2005-05-20| 807.20
#2005-05-23| 811.01
#2005-05-24| 810.01
#2005-05-25| 807.05
#2005-05-26| 807.80
#2005-05-27| 812.22
#2005-05-30| .
#2005-05-31| 815.65
#2005-06-01| 814.78
#2005-06-02| 815.29
#2005-06-03| 818.41
#2005-06-06| 822.74
#2005-06-07| 824.09
#2005-06-08| 829.54
#2005-06-09| 825.19
#2005-06-10| 827.27
#2005-06-13| 821.36
#2005-06-14| 823.55
#2005-06-15| 829.75
#2005-06-16| 827.67
#2005-06-17| 833.45
#2005-06-20| 827.62
#2005-06-21| 831.57
#2005-06-22| 837.26
#2005-06-23| 842.27
#2005-06-24| 840.96
#2005-06-27| 834.95
#2005-06-28| 834.68
#2005-06-29| 835.06
#2005-06-30| 834.18
#2005-07-01| 833.33
#2005-07-04| .
#2005-07-05| 830.46
#2005-07-06| 826.63
#2005-07-07| 824.75
#2005-07-08| 822.62
#2005-07-11| 830.53
#2005-07-12| 837.42
#2005-07-13| 831.11
#2005-07-14| 833.14
#2005-07-15| 833.75
#2005-07-18| 837.92
#2005-07-19| 833.18
#2005-07-20| 836.80
#2005-07-21| 852.74
#2005-07-22| 857.79
#2005-07-25| 861.23
#2005-07-26| 856.91
#2005-07-27| 855.09
#2005-07-28| 856.16
#2005-07-29| 858.31
#2005-08-01| 861.39
#2005-08-02| 868.40
#2005-08-03| 868.77
#2005-08-04| 866.00
#2005-08-05| 852.92
#2005-08-08| 856.66
#2005-08-09| 860.68
#2005-08-10| 868.89
#2005-08-11| 867.28
#2005-08-12| 866.17
#2005-08-15| 866.49
#2005-08-16| 866.95
#2005-08-17| 860.99
#2005-08-18| 853.79
#2005-08-19| 847.16
#2005-08-22| 857.08
#2005-08-23| 855.15
#2005-08-24| 851.42
#2005-08-25| 854.02
#2005-08-26| 860.81
#2005-08-29| 850.03
#2005-08-30| 849.58
#2005-08-31| 853.89
#2005-09-01| 862.14
#2005-09-02| 867.39
#2005-09-05| .
#2005-09-06| 871.33
#2005-09-07| 872.19
#2005-09-08| 869.83
#2005-09-09| 878.40
#2005-09-12| 877.25
#2005-09-13| 874.17
#2005-09-14| 880.00
#2005-09-15| 882.88
#2005-09-16| 879.42
#2005-09-19| 879.72
#2005-09-20| 890.97
#2005-09-21| 890.44
#2005-09-22| 890.15
#2005-09-23| 885.61
#2005-09-26| 895.13
#2005-09-27| 886.39
#2005-09-28| 895.20
#2005-09-29| 904.36
#2005-09-30| 896.85
#2005-10-03| 884.75
#2005-10-04| 889.19
#2005-10-05| 883.94
#2005-10-06| 871.89
#2005-10-07| 873.40
#2005-10-10| 869.84
#2005-10-11| 877.05
#2005-10-12| 877.23
#2005-10-13| 871.22
#2005-10-14| 873.53
#2005-10-17| 869.60
#2005-10-18| 861.54
#2005-10-19| 861.43
#2005-10-20| 867.50
#2005-10-21| 868.94
#2005-10-24| 864.51
#2005-10-25| 871.40
#2005-10-26| 869.25
#2005-10-27| 873.04
#2005-10-28| 863.47
#2005-10-31| 869.76
#2005-11-01| 873.21
#2005-11-02| 869.32
#2005-11-03| 867.62
#2005-11-04| 859.03
#2005-11-07| 856.15
#2005-11-08| 860.67
#2005-11-09| 862.06
#2005-11-10| 858.95
#2005-11-11| 863.60
#2005-11-14| 859.35
#2005-11-15| 858.20
#2005-11-16| 858.07
#2005-11-17| 864.47
#2005-11-18| 865.97
#2005-11-21| 868.53
#2005-11-22| 865.49
#2005-11-23| 870.20
#2005-11-24| .
#2005-11-25| 866.13
#2005-11-28| 869.09
#2005-11-29| 867.14
#2005-11-30| 866.11
#2005-12-01| 866.22
#2005-12-02| 867.86
#2005-12-05| 862.94
#2005-12-06| 862.47
#2005-12-07| 868.30
#2005-12-08| 869.87
#2005-12-09| 868.73
#2005-12-12| 875.75
#2005-12-13| 877.95
#2005-12-14| 888.29
#2005-12-15| 888.07
#2005-12-16| 889.51
#2005-12-19| 894.43
#2005-12-20| 895.43
#2005-12-21| 896.87
#2005-12-22| 899.40
#2005-12-23| 901.78
#2005-12-26| .
#2005-12-27| 894.53
#2005-12-28| 897.13
#2005-12-29| 896.76
#2005-12-30| 893.75
#2006-01-02| .
#2006-01-03| 898.60
#2006-01-04| 906.21
#2006-01-05| 917.14
#2006-01-06| 926.11
#2006-01-09| 930.81
#2006-01-10| 925.95
#2006-01-11| 930.61
#2006-01-12| 939.06
#2006-01-13| 933.68
#2006-01-16| .
#2006-01-17| 921.87
#2006-01-18| 913.51
#2006-01-19| 928.42
#2006-01-20| 933.03
#2006-01-23| 936.70
#2006-01-24| 934.99
#2006-01-25| 929.64
#2006-01-26| 930.75
#2006-01-27| 936.01
#2006-01-30| 935.51
#2006-01-31| 944.20
#2006-02-01| 930.89
#2006-02-02| 933.20
#2006-02-03| 916.91
#2006-02-06| 917.63
#2006-02-07| 925.46
#2006-02-08| 910.86
#2006-02-09| 922.21
#2006-02-10| 927.43
#2006-02-13| 923.41
#2006-02-14| 927.94
#2006-02-15| 925.53
#2006-02-16| 932.24
#2006-02-17| 931.38
#2006-02-20| .
#2006-02-21| 940.53
#2006-02-22| 938.81
#2006-02-23| 954.07
#2006-02-24| 954.42
#2006-02-27| 971.24
#2006-02-28| 979.53
#2006-03-01| 978.94
#2006-03-02| 989.13
#2006-03-03| 985.69
#2006-03-06| 978.71
#2006-03-07| 964.36
#2006-03-08| 961.33
#2006-03-09| 966.01
#2006-03-10| 947.12
#2006-03-13| 949.49
#2006-03-14| 959.36
#2006-03-15| 965.58
#2006-03-16| 962.18
#2006-03-17| 970.87
#2006-03-20| 975.49
#2006-03-21| 972.12
#2006-03-22| 969.61
#2006-03-23| 958.27
#2006-03-24| 957.59
#2006-03-27| 966.01
#2006-03-28| 964.71
#2006-03-29| 954.18
#2006-03-30| 953.66
#2006-03-31| 948.60
#2006-04-03| 961.43
#2006-04-04| 965.75
#2006-04-05| 972.44
#2006-04-06| 984.09
#2006-04-07| 981.73
#2006-04-10| 976.35
#2006-04-11| 972.45
#2006-04-12| 963.55
#2006-04-13| 969.35
#2006-04-14| .
#2006-04-17| 966.84
#2006-04-18| 974.51
#2006-04-19| 969.29
#2006-04-20| 967.64
#2006-04-21| 973.08
#2006-04-24| 971.53
#2006-04-25| 986.18
#2006-04-26| 996.13
#2006-04-27|1003.60
#2006-04-28| 992.01
#2006-05-01|1015.15
#2006-05-02|1021.12
#2006-05-03|1022.73
#2006-05-04|1028.28
#2006-05-05|1036.51
#2006-05-08|1050.18
#2006-05-09|1053.70
#2006-05-10|1050.25
#2006-05-11|1044.44
#2006-05-12|1033.32
#2006-05-15|1023.05
#2006-05-16|1019.71
#2006-05-17|1027.74
#2006-05-18|1004.46
#2006-05-19| 989.43
#2006-05-22| 981.26
#2006-05-23| 981.18
#2006-05-24| 975.61
#2006-05-25| 975.26
#2006-05-26| 983.09
#2006-05-29| .
#2006-05-30| 989.40
#2006-05-31| 983.01
#2006-06-01| 977.88
#2006-06-02| 991.22
#2006-06-05| 981.54
#2006-06-06| 969.82
#2006-06-07| 956.97
#2006-06-08| 916.48
#2006-06-09| 929.71
#2006-06-12| 920.01
#2006-06-13| 901.26
#2006-06-14| 910.53
#2006-06-15| 908.64
#2006-06-16| 927.23
#2006-06-19| 923.25
#2006-06-20| 924.32
#2006-06-21| 926.29
#2006-06-22| 937.17
#2006-06-23| 928.36
#2006-06-26| 924.16
#2006-06-27| 933.69
#2006-06-28| 929.34
#2006-06-29| 936.60
#2006-06-30| 960.97
#2006-07-03| 953.36
#2006-07-04| .
#2006-07-05| 950.92
#2006-07-06| 952.59
#2006-07-07| 963.51
#2006-07-10| 970.64
#2006-07-11| 965.25
#2006-07-12| 951.32
#2006-07-13| 949.59
#2006-07-14| 934.57
#2006-07-17| 926.34
#2006-07-18| 920.65
#2006-07-19| 919.72
#2006-07-20| 938.75
#2006-07-21| 935.69
#2006-07-24| 936.37
#2006-07-25| 944.42
#2006-07-26| 942.43
#2006-07-27| 954.08
#2006-07-28| 958.04
#2006-07-31| 960.59
#2006-08-01| 959.91
#2006-08-02| 966.57
#2006-08-03| 961.61
#2006-08-04| 965.49
#2006-08-07| 954.18
#2006-08-08| 962.92
#2006-08-09| 969.72
#2006-08-10| 970.83
#2006-08-11| 969.24
#2006-08-14| 971.17
#2006-08-15| 976.64
#2006-08-16| 985.55
#2006-08-17| 982.89
#2006-08-18| 990.55
#2006-08-21| 986.12
#2006-08-22| 988.13
#2006-08-23| 985.12
#2006-08-24| 984.35
#2006-08-25| 984.34
#2006-08-28| 980.95
#2006-08-29| 990.83
#2006-08-30| 994.60
#2006-08-31|1003.88
#2006-09-01|1002.44
#2006-09-04| .
#2006-09-05|1022.03
#2006-09-06|1012.64
#2006-09-07|1003.26
#2006-09-08|1007.39
#2006-09-11| 992.07
#2006-09-12| 997.30
#2006-09-13|1004.43
#2006-09-14|1012.31
#2006-09-15|1010.03
#2006-09-18|1011.50
#2006-09-19|1008.47
#2006-09-20|1007.50
#2006-09-21|1014.08
#2006-09-22|1006.22
#2006-09-25|1000.00
#2006-09-26| 995.61
#2006-09-27|1008.48
#2006-09-28|1012.77
#2006-09-29|1006.37
#2006-10-02|1014.58
#2006-10-03|1014.08
#2006-10-04|1012.69
#2006-10-05|1025.99
#2006-10-06|1014.81
#2006-10-09|1011.56
#2006-10-10|1012.37
#2006-10-11|1009.82
#2006-10-12|1011.92
#2006-10-13|1017.51
#2006-10-16|1028.31
#2006-10-17|1031.27
#2006-10-18|1025.57
#2006-10-19|1027.53
#2006-10-20|1030.98
#2006-10-23|1027.75
#2006-10-24|1025.89
#2006-10-25|1026.39
#2006-10-26|1029.99
#2006-10-27|1028.37
#2006-10-30|1028.99
#2006-10-31|1031.56
#2006-11-01|1035.42
#2006-11-02|1038.51
#2006-11-03|1032.79
#2006-11-06|1029.72
#2006-11-07|1041.69
#2006-11-08|1039.64
#2006-11-09|1046.53
#2006-11-10|1056.51
#2006-11-13|1055.56
#2006-11-14|1060.04
#2006-11-15|1051.99
#2006-11-16|1049.26
#2006-11-17|1056.78
#2006-11-20|1045.73
#2006-11-21|1053.80
#2006-11-22|1065.91
#2006-11-23| .
#2006-11-24|1063.17
#2006-11-27|1070.81
#2006-11-28|1064.80
#2006-11-29|1076.38
#2006-11-30|1088.73
#2006-12-01|1090.56
#2006-12-04|1095.22
#2006-12-05|1112.21
#2006-12-06|1130.42
#2006-12-07|1128.81
#2006-12-08|1119.85
#2006-12-11|1116.84
#2006-12-12|1114.79
#2006-12-13|1111.97
#2006-12-14|1122.82
#2006-12-15|1122.53
#2006-12-18|1130.64
#2006-12-19|1124.24
#2006-12-20|1139.97
#2006-12-21|1147.11
#2006-12-22|1148.05
#2006-12-25| .
#2006-12-26|1142.76
#2006-12-27|1139.19
#2006-12-28|1141.85
#2006-12-29|1141.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1141.43
#2007-01-04|1157.57
#2007-01-05|1149.63
#2007-01-08|1146.19
#2007-01-09|1146.60
#2007-01-10|1129.28
#2007-01-11|1119.60
#2007-01-12|1134.78
#2007-01-15| .
#2007-01-16|1140.41
#2007-01-17|1137.83
#2007-01-18|1137.54
#2007-01-19|1134.95
#2007-01-22|1145.29
#2007-01-23|1145.41
#2007-01-24|1160.69
#2007-01-25|1159.54
#2007-01-26|1175.78
#2007-01-29|1188.51
#2007-01-30|1187.70
#2007-01-31|1174.13
#2007-02-01|1194.65
#2007-02-02|1215.44
#2007-02-05|1213.57
#2007-02-06|1247.15
#2007-02-07|1250.38
#2007-02-08|1223.30
#2007-02-09|1231.21
#2007-02-12|1226.20
#2007-02-13|1226.53
#2007-02-14|1223.82
#2007-02-15|1224.38
#2007-02-16|1215.96
#2007-02-19| .
#2007-02-20|1207.85
#2007-02-21|1191.73
#2007-02-22|1177.69
#2007-02-23|1192.23
#2007-02-26|1204.15
#2007-02-27|1223.67
#2007-02-28|1189.35
#2007-03-01|1185.79
#2007-03-02|1179.78
#2007-03-05|1152.90
#2007-03-06|1170.57
#2007-03-07|1173.49
#2007-03-08|1198.39
#2007-03-09|1190.12
#2007-03-12|1199.02
#2007-03-13|1205.31
#2007-03-14|1175.18
#2007-03-15|1189.12
#2007-03-16|1187.32
#2007-03-19|1191.67
#2007-03-20|1202.98
#2007-03-21|1200.66
#2007-03-22|1219.99
#2007-03-23|1229.49
#2007-03-26|1214.37
#2007-03-27|1206.40
#2007-03-28|1199.43
#2007-03-29|1201.09
#2007-03-30|1178.67
#2007-04-02|1164.94
#2007-04-03|1171.88
#2007-04-04|1190.83
#2007-04-05|1184.19
#2007-04-06| .
#2007-04-09|1189.60
#2007-04-10|1197.89
#2007-04-11|1204.22
#2007-04-12|1197.03
#2007-04-13|1189.22
#2007-04-16|1207.20
#2007-04-17|1204.77
#2007-04-18|1216.74
#2007-04-19|1196.97
#2007-04-20|1199.46
#2007-04-23|1205.71
#2007-04-24|1211.79
#2007-04-25|1205.97
#2007-04-26|1197.63
#2007-04-27|1186.86
#2007-04-30|1182.26
#2007-05-01|1167.74
#2007-05-02|1170.88
#2007-05-03|1177.13
#2007-05-04|1178.55
#2007-05-07|1187.79
#2007-05-08|1177.65
#2007-05-09|1173.02
#2007-05-10|1167.33
#2007-05-11|1161.74
#2007-05-14|1181.73
#2007-05-15|1178.25
#2007-05-16|1187.30
#2007-05-17|1176.58
#2007-05-18|1167.59
#2007-05-21|1172.43
#2007-05-22|1172.67
#2007-05-23|1168.07
#2007-05-24|1161.66
#2007-05-25|1151.75
#2007-05-28| .
#2007-05-29|1158.16
#2007-05-30|1161.61
#2007-05-31|1173.69
#2007-06-01|1179.89
#2007-06-04|1178.04
#2007-06-05|1180.76
#2007-06-06|1182.31
#2007-06-07|1171.41
#2007-06-08|1148.99
#2007-06-11|1150.78
#2007-06-12|1141.59
#2007-06-13|1128.86
#2007-06-14|1129.59
#2007-06-15|1130.37
#2007-06-18|1142.70
#2007-06-19|1135.60
#2007-06-20|1146.34
#2007-06-21|1145.81
#2007-06-22|1134.19
#2007-06-25|1130.96
#2007-06-26|1142.59
#2007-06-27|1135.99
#2007-06-28|1138.46
#2007-06-29|1152.08
#2007-07-02|1157.32
#2007-07-03|1167.53
#2007-07-04| .
#2007-07-05|1165.54
#2007-07-06|1154.64
#2007-07-09|1159.91
#2007-07-10|1160.54
#2007-07-11|1155.74
#2007-07-12|1154.22
#2007-07-13|1173.53
#2007-07-16|1173.69
#2007-07-17|1172.00
#2007-07-18|1160.63
#2007-07-19|1153.38
#2007-07-20|1159.06
#2007-07-23|1145.51
#2007-07-24|1167.29
#2007-07-25|1160.03
#2007-07-26|1147.91
#2007-07-27|1124.21
#2007-07-30|1122.74
#2007-07-31|1123.68
#2007-08-01|1118.15
#2007-08-02|1117.61
#2007-08-03|1119.46
#2007-08-06|1117.05
#2007-08-07|1109.52
#2007-08-08|1120.27
#2007-08-09|1145.65
#2007-08-10|1138.86
#2007-08-13|1136.80
#2007-08-14|1126.38
#2007-08-15|1111.95
#2007-08-16|1111.05
#2007-08-17|1094.08
#2007-08-20|1109.78
#2007-08-21|1111.97
#2007-08-22|1116.58
#2007-08-23|1126.79
#2007-08-24|1127.04
#2007-08-27|1141.51
#2007-08-28|1140.48
#2007-08-29|1122.67
#2007-08-30|1129.57
#2007-08-31|1137.31
#2007-09-03| .
#2007-09-04|1137.27
#2007-09-05|1134.44
#2007-09-06|1138.76
#2007-09-07|1149.03
#2007-09-10|1144.67
#2007-09-11|1137.04
#2007-09-12|1142.51
#2007-09-13|1134.12
#2007-09-14|1135.24
#2007-09-17|1132.88
#2007-09-18|1122.02
#2007-09-19|1139.57
#2007-09-20|1139.39
#2007-09-21|1131.88
#2007-09-24|1142.29
#2007-09-25|1150.31
#2007-09-26|1140.36
#2007-09-27|1154.00
#2007-09-28|1167.10
#2007-10-01|1171.53
#2007-10-02|1179.79
#2007-10-03|1183.95
#2007-10-04|1184.75
#2007-10-05|1185.78
#2007-10-08|1177.37
#2007-10-09|1185.35
#2007-10-10|1186.62
#2007-10-11|1182.41
#2007-10-12|1173.54
#2007-10-15|1173.30
#2007-10-16|1168.07
#2007-10-17|1152.60
#2007-10-18|1160.12
#2007-10-19|1147.51
#2007-10-22|1138.90
#2007-10-23|1145.73
#2007-10-24|1147.29
#2007-10-25|1147.81
#2007-10-26|1155.08
#2007-10-29|1174.50
#2007-10-30|1177.46
#2007-10-31|1188.18
#2007-11-01|1197.67
#2007-11-02|1195.54
#2007-11-05|1198.81
#2007-11-06|1208.33
#2007-11-07|1215.59
#2007-11-08|1195.09
#2007-11-09|1196.07
#2007-11-12|1180.79
#2007-11-13|1167.73
#2007-11-14|1186.18
#2007-11-15|1197.75
#2007-11-16|1190.75
#2007-11-19|1185.06
#2007-11-20|1185.46
#2007-11-21|1179.64
#2007-11-22| .
#2007-11-23|1182.91
#2007-11-26|1205.71
#2007-11-27|1206.38
#2007-11-28|1203.88
#2007-11-29|1218.50
#2007-11-30|1222.90
#2007-12-03|1240.42
#2007-12-04|1253.21
#2007-12-05|1261.31
#2007-12-06|1268.84
#2007-12-07|1266.26
#2007-12-10|1266.28
#2007-12-11|1273.62
#2007-12-12|1255.25
#2007-12-13|1227.92
#2007-12-14|1215.24
#2007-12-17|1203.86
#2007-12-18|1204.53
#2007-12-19|1204.27
#2007-12-20|1203.35
#2007-12-21|1203.34
#2007-12-24|1211.83
#2007-12-25| .
#2007-12-26|1210.02
#2007-12-27|1204.08
#2007-12-28|1204.14
#2007-12-31|1217.77
#2008-01-01| .
#2008-01-02|1227.42
#2008-01-03|1231.33
#2008-01-04|1218.91
#2008-01-07|1207.88
#2008-01-08|1202.81
#2008-01-09|1219.85
#2008-01-10|1201.57
#2008-01-11|1199.97
#2008-01-14|1208.67
#2008-01-15|1211.05
#2008-01-16|1208.70
#2008-01-17|1226.65
#2008-01-18|1217.93
#2008-01-21| .
#2008-01-22|1134.05
#2008-01-23|1161.53
#2008-01-24|1147.58
#2008-01-25|1183.82
#2008-01-28|1170.82
#2008-01-29|1184.62
#2008-01-30|1159.18
#2008-01-31|1174.80
#2008-02-01|1177.80
#2008-02-04|1191.45
#2008-02-05|1197.64
#2008-02-06|1167.71
#2008-02-07|1178.12
#2008-02-08|1174.69
#2008-02-11|1157.35
#2008-02-12|1165.39
#2008-02-13|1161.54
#2008-02-14|1189.83
#2008-02-15|1190.61
#2008-02-18| .
#2008-02-19|1171.51
#2008-02-20|1144.76
#2008-02-21|1157.53
#2008-02-22|1151.10
#2008-02-25|1155.71
#2008-02-26|1149.47
#2008-02-27|1164.16
#2008-02-28|1162.68
#2008-02-29|1167.82
#2008-03-03|1145.22
#2008-03-04|1135.57
#2008-03-05|1124.56
#2008-03-06|1131.92
#2008-03-07|1111.13
#2008-03-10|1121.57
#2008-03-11|1124.51
#2008-03-12|1128.60
#2008-03-13|1112.94
#2008-03-14|1114.21
#2008-03-17|1095.42
#2008-03-18|1104.00
#2008-03-19|1098.81
#2008-03-20|1096.36
#2008-03-21| .
#2008-03-24|1104.53
#2008-03-25|1127.44
#2008-03-26|1131.47
#2008-03-27|1135.99
#2008-03-28|1151.27
#2008-03-31|1134.73
#2008-04-01|1141.96
#2008-04-02|1153.16
#2008-04-03|1159.93
#2008-04-04|1168.05
#2008-04-07|1151.85
#2008-04-08|1141.18
#2008-04-09|1139.11
#2008-04-10|1145.45
#2008-04-11|1152.81
#2008-04-14|1139.09
#2008-04-15|1137.03
#2008-04-16|1136.96
#2008-04-17|1134.12
#2008-04-18|1124.98
#2008-04-21|1135.88
#2008-04-22|1136.16
#2008-04-23|1130.01
#2008-04-24|1123.28
#2008-04-25|1128.55
#2008-04-28|1127.15
#2008-04-29|1138.09
#2008-04-30|1128.66
#2008-05-01|1120.29
#2008-05-02|1129.52
#2008-05-05|1132.91
#2008-05-06|1132.19
#2008-05-07|1129.16
#2008-05-08|1118.86
#2008-05-09|1116.41
#2008-05-12|1108.21
#2008-05-13|1107.58
#2008-05-14|1103.15
#2008-05-15|1110.82
#2008-05-16|1116.52
#2008-05-19|1116.09
#2008-05-20|1113.90
#2008-05-21|1108.02
#2008-05-22|1101.67
#2008-05-23|1101.17
#2008-05-26| .
#2008-05-27|1090.26
#2008-05-28|1082.99
#2008-05-29|1084.02
#2008-05-30|1109.87
#2008-06-02|1107.27
#2008-06-03|1095.41
#2008-06-04|1105.83
#2008-06-05|1107.80
#2008-06-06|1117.19
#2008-06-09|1096.66
#2008-06-10|1078.12
#2008-06-11|1081.24
#2008-06-12|1068.71
#2008-06-13|1064.01
#2008-06-16|1072.46
#2008-06-17|1084.19
#2008-06-18|1086.49
#2008-06-19|1068.07
#2008-06-20|1063.02
#2008-06-23|1056.81
#2008-06-24|1055.15
#2008-06-25|1059.14
#2008-06-26|1063.35
#2008-06-27|1069.27
#2008-06-30|1083.21
#2008-07-01|1092.84
#2008-07-02|1091.75
#2008-07-03|1072.16
#2008-07-04| .
#2008-07-07|1068.96
#2008-07-08|1068.55
#2008-07-09|1077.53
#2008-07-10|1082.91
#2008-07-11|1088.47
#2008-07-14|1071.17
#2008-07-15|1061.50
#2008-07-16|1055.58
#2008-07-17|1050.86
#2008-07-18|1044.34
#2008-07-21|1055.31
#2008-07-22|1067.42
#2008-07-23|1065.47
#2008-07-24|1080.88
#2008-07-25|1076.21
#2008-07-28|1083.52
#2008-07-29|1064.91
#2008-07-30|1078.93
#2008-07-31|1100.59
#2008-08-01|1106.45
#2008-08-04|1114.02
#2008-08-05|1118.76
#2008-08-06|1111.73
#2008-08-07|1101.76
#2008-08-08|1096.40
#2008-08-11|1114.36
#2008-08-12|1112.90
#2008-08-13|1112.79
#2008-08-14|1107.73
#2008-08-15|1094.75
#2008-08-18|1091.74
#2008-08-19|1091.45
#2008-08-20|1089.69
#2008-08-21|1090.99
#2008-08-22|1079.41
#2008-08-25|1086.68
#2008-08-26|1079.05
#2008-08-27|1088.61
#2008-08-28|1089.74
#2008-08-29|1111.91
#2008-09-01| .
#2008-09-02|1094.18
#2008-09-03|1114.48
#2008-09-04|1108.84
#2008-09-05|1107.37
#2008-09-08|1102.06
#2008-09-09|1088.48
#2008-09-10|1086.46
#2008-09-11|1073.98
#2008-09-12|1061.83
#2008-09-15|1059.83
#2008-09-16|1044.34
#2008-09-17|1046.28
#2008-09-18|1021.98
#2008-09-19|1025.77
#2008-09-22|1025.18
#2008-09-23|1025.82
#2008-09-24|1028.31
#2008-09-25|1027.84
#2008-09-26|1030.98
#2008-09-29|1022.98
#2008-09-30|1005.20
#2008-10-01|1030.63
#2008-10-02|1042.21
#2008-10-03|1010.80
#2008-10-06| 994.65
#2008-10-07| 968.10
#2008-10-08| 943.00
#2008-10-09| 931.45
#2008-10-10| 856.01
#2008-10-13| 881.46
#2008-10-14| 929.05
#2008-10-15| 932.66
#2008-10-16| 897.76
#2008-10-17| 926.29
#2008-10-20| 961.84
#2008-10-21| 979.85
#2008-10-22| 947.57
#2008-10-23| 953.16
#2008-10-24| 947.98
#2008-10-27| 903.70
#2008-10-28| 938.27
#2008-10-29| 945.55
#2008-10-30| 983.75
#2008-10-31| 955.89
#2008-11-03| 970.21
#2008-11-04| 992.41
#2008-11-05|1006.16
#2008-11-06| 987.28
#2008-11-07| 991.54
#2008-11-10|1008.27
#2008-11-11| 992.38
#2008-11-12| 992.32
#2008-11-13| 979.47
#2008-11-14| 983.16
#2008-11-17| 990.52
#2008-11-18| 982.65
#2008-11-19| 996.02
#2008-11-20| 992.24
#2008-11-21|1000.56
#2008-11-24| 994.36
#2008-11-25|1025.52
#2008-11-26|1026.48
#2008-11-27| .
#2008-11-28|1001.13
#2008-12-01|1010.87
#2008-12-02|1007.86
#2008-12-03|1033.70
#2008-12-04|1042.32
#2008-12-05|1043.95
#2008-12-08|1063.51
#2008-12-09|1060.60
#2008-12-10|1060.38
#2008-12-11|1067.75
#2008-12-12|1058.88
#2008-12-15|1075.96
#2008-12-16|1064.03
#2008-12-17|1103.12
#2008-12-18|1092.49
#2008-12-19|1079.11
#2008-12-22|1074.70
#2008-12-23|1070.29
#2008-12-24|1073.56
#2008-12-25| .
#2008-12-26|1066.43
#2008-12-29|1088.56
#2008-12-30|1091.24
#2008-12-31|1091.36
#2009-01-01| .
#2009-01-02|1090.69
#2009-01-05|1070.70
#2009-01-06|1036.01
#2009-01-07|1018.12
#2009-01-08|1024.35
#2009-01-09|1029.68
#2009-01-12|1031.66
#2009-01-13|1013.45
#2009-01-14|1021.81
#2009-01-15|1001.23
#2009-01-16|1022.44
#2009-01-19| .
#2009-01-20|1016.15
#2009-01-21|1021.96
#2009-01-22|1030.84
#2009-01-23|1010.34
#2009-01-26|1018.66
#2009-01-27|1044.64
#2009-01-28|1023.76
#2009-01-29|1032.50
#2009-01-30|1045.55
#2009-02-02|1025.97
#2009-02-03|1013.86
#2009-02-04|1018.57
#2009-02-05|1006.85
#2009-02-06|1001.98
#2009-02-09| 991.30
#2009-02-10| 992.88
#2009-02-11| 995.26
#2009-02-12| 993.30
#2009-02-13| 991.84
#2009-02-16| .
#2009-02-17| 980.45
#2009-02-18| 970.13
#2009-02-19| 973.36
#2009-02-20| 959.64
#2009-02-23| 968.08
#2009-02-24| 949.54
#2009-02-25| 950.19
#2009-02-26| 937.34
#2009-02-27| 957.93
#2009-03-02| 934.65
#2009-03-03| 914.28
#2009-03-04| 905.51
#2009-03-05| 917.52
#2009-03-06| 919.35
#2009-03-09| 901.22
#2009-03-10| 890.75
#2009-03-11| 890.67
#2009-03-12| 869.09
#2009-03-13| 887.01
#2009-03-16| 891.68
#2009-03-17| 896.44
#2009-03-18| 913.22
#2009-03-19| 937.15
#2009-03-20| 922.67
#2009-03-23| 940.63
#2009-03-24| 939.40
#2009-03-25| 961.01
#2009-03-26| 959.74
#2009-03-27| 949.22
#2009-03-30| 947.41
#2009-03-31| 928.23
#2009-04-01| 927.71
#2009-04-02| 943.02
#2009-04-03| 926.62
#2009-04-06| 926.27
#2009-04-07| 930.34
#2009-04-08| 934.68
#2009-04-09| 937.16
#2009-04-10| .
#2009-04-13| 931.74
#2009-04-14| 937.37
#2009-04-15| 939.21
#2009-04-16| 933.93
#2009-04-17| 933.99
#2009-04-20| 940.47
#2009-04-21| 938.54
#2009-04-22| 936.63
#2009-04-23| 951.17
#2009-04-24| 950.08
#2009-04-27| 946.11
#2009-04-28| 939.91
#2009-04-29| 949.35
#2009-04-30| 959.92
#2009-05-01| 950.27
#2009-05-04| 963.29
#2009-05-05| 963.94
#2009-05-06| 964.66
#2009-05-07| 968.23
#2009-05-08| 974.51
#2009-05-11| 979.15
#2009-05-12| 985.24
#2009-05-13| 990.55
#2009-05-14| 980.09
#2009-05-15| 985.11
#2009-05-18| 990.03
#2009-05-19|1001.51
#2009-05-20|1011.05
#2009-05-21|1012.76
#2009-05-22|1014.64
#2009-05-25| .
#2009-05-26|1006.58
#2009-05-27|1010.55
#2009-05-28| 999.92
#2009-05-29|1012.32
#2009-06-01|1018.69
#2009-06-02|1015.62
#2009-06-03|1017.68
#2009-06-04|1015.36
#2009-06-05|1013.28
#2009-06-08| 999.98
#2009-06-09|1005.94
#2009-06-10|1015.43
#2009-06-11|1012.60
#2009-06-12|1012.95
#2009-06-15|1013.91
#2009-06-16|1017.01
#2009-06-17|1017.76
#2009-06-18|1011.11
#2009-06-19|1018.33
#2009-06-22|1021.20
#2009-06-23|1017.19
#2009-06-24|1020.98
#2009-06-25|1019.63
#2009-06-26|1034.64
#2009-06-29|1029.00
#2009-06-30|1028.27
#2009-07-01|1027.23
#2009-07-02|1025.16
#2009-07-03| .
#2009-07-06|1026.75
#2009-07-07|1036.26
#2009-07-08|1035.15
#2009-07-09|1046.85
#2009-07-10|1047.56
#2009-07-13|1032.31
#2009-07-14|1034.76
#2009-07-15|1040.73
#2009-07-16|1041.81
#2009-07-17|1049.90
#2009-07-20|1054.52
#2009-07-21|1061.14
#2009-07-22|1063.56
#2009-07-23|1063.95
#2009-07-24|1063.05
#2009-07-27|1064.44
#2009-07-28|1072.81
#2009-07-29|1063.94
#2009-07-30|1066.11
#2009-07-31|1073.39
#2009-08-03|1077.17
#2009-08-04|1075.36
#2009-08-05|1077.48
#2009-08-06|1072.95
#2009-08-07|1058.51
#2009-08-10|1058.47
#2009-08-11|1065.41
#2009-08-12|1052.31
#2009-08-13|1063.63
#2009-08-14|1068.17
#2009-08-17|1049.33
#2009-08-18|1050.53
#2009-08-19|1046.02
#2009-08-20|1054.96
#2009-08-21|1047.79
#2009-08-24|1060.42
#2009-08-25|1060.70
#2009-08-26|1064.22
#2009-08-27|1065.64
#2009-08-28|1077.00
#2009-08-31|1081.52
#2009-09-01|1080.71
#2009-09-02|1074.61
#2009-09-03|1077.60
#2009-09-04|1080.70
#2009-09-07| .
#2009-09-08|1091.64
#2009-09-09|1090.80
#2009-09-10|1097.76
#2009-09-11|1105.03
#2009-09-14|1101.27
#2009-09-15|1102.16
#2009-09-16|1108.64
#2009-09-17|1113.33
#2009-09-18|1116.31
#2009-09-21|1109.66
#2009-09-22|1119.73
#2009-09-23|1120.51
#2009-09-24|1128.16
#2009-09-25|1129.38
#2009-09-28|1133.71
#2009-09-29|1127.12
#2009-09-30|1142.28
#2009-10-01|1137.46
#2009-10-02|1133.67
#2009-10-05|1134.54
#2009-10-06|1138.77
#2009-10-07|1136.65
#2009-10-08|1139.43
#2009-10-09|1126.19
#2009-10-12|1125.84
#2009-10-13|1120.33
#2009-10-14|1131.53
#2009-10-15|1128.90
#2009-10-16|1127.62
#2009-10-19|1130.80
#2009-10-20|1135.60
#2009-10-21|1132.24
#2009-10-22|1120.31
#2009-10-23|1109.96
#2009-10-26|1112.97
#2009-10-27|1096.05
#2009-10-28|1096.92
#2009-10-29|1090.45
#2009-10-30|1096.70
#2009-11-02|1099.04
#2009-11-03|1092.84
#2009-11-04|1098.02
#2009-11-05|1092.92
#2009-11-06|1097.18
#2009-11-09|1094.61
#2009-11-10|1092.18
#2009-11-11|1100.23
#2009-11-12|1092.95
#2009-11-13|1102.60
#2009-11-16|1116.93
#2009-11-17|1119.50
#2009-11-18|1121.22
#2009-11-19|1116.38
#2009-11-20|1115.43
#2009-11-23|1118.39
#2009-11-24|1120.62
#2009-11-25|1137.01
#2009-11-26| .
#2009-11-27|1124.06
#2009-11-30|1147.30
#2009-12-01|1149.33
#2009-12-02|1146.99
#2009-12-03|1151.11
#2009-12-04|1132.31
#2009-12-07|1129.46
#2009-12-08|1140.78
#2009-12-09|1141.33
#2009-12-10|1140.32
#2009-12-11|1131.59
#2009-12-14|1135.64
#2009-12-15|1126.84
#2009-12-16|1136.83
#2009-12-17|1122.24
#2009-12-18|1120.87
#2009-12-21|1109.16
#2009-12-22|1110.56
#2009-12-23|1116.81
#2009-12-24|1121.57
#2009-12-25| .
#2009-12-28|1128.61
#2009-12-29|1135.12
#2009-12-30|1122.00
#2009-12-31|1123.64
#2010-01-01| .
#2010-01-04|1138.51
#2010-01-05|1152.93
#2010-01-06|1152.79
#2010-01-07|1153.58
#2010-01-08|1158.47
#2010-01-11|1170.86
#2010-01-12|1175.20
#2010-01-13|1171.32
#2010-01-14|1178.98
#2010-01-15|1175.71
#2010-01-18| .
#2010-01-19|1175.43
#2010-01-20|1174.49
#2010-01-21|1168.52
#2010-01-22|1167.72
#2010-01-25|1159.86
#2010-01-26|1148.51
#2010-01-27|1143.78
#2010-01-28|1139.40
#2010-01-29|1128.72
#2010-02-01|1125.50
#2010-02-02|1129.34
#2010-02-03|1133.70
#2010-02-04|1143.07
#2010-02-05|1129.42
#2010-02-08|1130.46
#2010-02-09|1126.25
#2010-02-10|1128.45
#2010-02-11|1136.13
#2010-02-12|1141.66
#2010-02-15| .
#2010-02-16|1143.46
#2010-02-17|1150.35
#2010-02-18|1140.18
#2010-02-19|1119.79
#2010-02-22|1145.38
#2010-02-23|1152.90
#2010-02-24|1148.65
#2010-02-25|1151.97
#2010-02-26|1157.51
#2010-03-01|1164.76
#2010-03-02|1172.91
#2010-03-03|1182.70
#2010-03-04|1175.81
#2010-03-05|1170.65
#2010-03-08|1177.61
#2010-03-09|1178.71
#2010-03-10|1175.88
#2010-03-11|1176.25
#2010-03-12|1175.76
#2010-03-15|1176.30
#2010-03-16|1178.46
#2010-03-17|1188.73
#2010-03-18|1185.37
#2010-03-19|1190.84
#2010-03-22|1187.83
#2010-03-23|1186.11
#2010-03-24|1170.22
#2010-03-25|1166.43
#2010-03-26|1175.09
#2010-03-29|1174.89
#2010-03-30|1182.47
#2010-03-31|1182.29
#2010-04-01|1181.57
#2010-04-02| .
#2010-04-05|1172.88
#2010-04-06|1183.75
#2010-04-07|1189.13
#2010-04-08|1185.92
#2010-04-09|1187.85
#2010-04-12|1189.81
#2010-04-13|1185.51
#2010-04-14|1185.81
#2010-04-15|1187.11
#2010-04-16|1188.54
#2010-04-19|1175.55
#2010-04-20|1180.85
#2010-04-21|1189.41
#2010-04-22|1178.96
#2010-04-23|1172.02
#2010-04-26|1182.93
#2010-04-27|1177.37
#2010-04-28|1152.45
#2010-04-29|1151.18
#2010-04-30|1162.54
#2010-05-03|1152.86
#2010-05-04|1144.62
#2010-05-05|1139.56
#2010-05-06|1130.82
#2010-05-07|1128.33
#2010-05-10|1136.91
#2010-05-11|1132.94
#2010-05-12|1136.59
#2010-05-13|1149.22
#2010-05-14|1141.97
#2010-05-17|1129.40
#2010-05-18|1130.24
#2010-05-19|1124.26
#2010-05-20|1129.76
#2010-05-21|1114.36
#2010-05-24|1107.27
#2010-05-25|1097.51
#2010-05-26|1097.66
#2010-05-27|1103.11
#2010-05-28|1109.99
#2010-05-31| .
#2010-06-01|1120.68
#2010-06-02|1116.60
#2010-06-03|1127.92
#2010-06-04|1126.63
#2010-06-07|1110.40
#2010-06-08|1123.45
#2010-06-09|1124.26
#2010-06-10|1129.46
#2010-06-11|1133.80
#2010-06-14|1144.38
#2010-06-15|1147.11
#2010-06-16|1151.93
#2010-06-17|1156.96
#2010-06-18|1165.65
#2010-06-21|1175.19
#2010-06-22|1172.17
#2010-06-23|1171.85
#2010-06-24|1173.62
#2010-06-25|1173.57
#2010-06-28|1178.93
#2010-06-29|1171.99
#2010-06-30|1168.15
#2010-07-01|1171.40
#2010-07-02|1167.68
#2010-07-05| .
#2010-07-06|1179.28
#2010-07-07|1178.54
#2010-07-08|1182.53
#2010-07-09|1188.75
#2010-07-12|1180.91
#2010-07-13|1179.67
#2010-07-14|1183.27
#2010-07-15|1178.60
#2010-07-16|1184.35
#2010-07-19|1177.56
#2010-07-20|1185.10
#2010-07-21|1188.45
#2010-07-22|1192.87
#2010-07-23|1195.45
#2010-07-26|1193.02
#2010-07-27|1193.37
#2010-07-28|1196.78
#2010-07-29|1200.51
#2010-07-30|1194.86
#2010-08-02|1198.84
#2010-08-03|1201.80
#2010-08-04|1199.05
#2010-08-05|1207.17
#2010-08-06|1217.06
#2010-08-09|1216.83
#2010-08-10|1207.92
#2010-08-11|1201.44
#2010-08-12|1196.09
#2010-08-13|1196.65
#2010-08-16|1207.47
#2010-08-17|1214.44
#2010-08-18|1216.29
#2010-08-19|1217.65
#2010-08-20|1206.10
#2010-08-23|1215.59
#2010-08-24|1216.91
#2010-08-25|1207.57
#2010-08-26|1211.85
#2010-08-27|1213.73
#2010-08-30|1223.47
#2010-08-31|1220.42
#2010-09-01|1230.47
#2010-09-02|1237.34
#2010-09-03|1238.53
#2010-09-06| .
#2010-09-07|1255.85
#2010-09-08|1251.35
#2010-09-09|1253.34
#2010-09-10|1251.22
#2010-09-13|1257.71
#2010-09-14|1257.88
#2010-09-15|1246.22
#2010-09-16|1234.55
#2010-09-17|1237.78
#2010-09-20|1239.64
#2010-09-21|1243.35
#2010-09-22|1248.83
#2010-09-23|1248.11
#2010-09-24|1246.18
#2010-09-27|1257.80
#2010-09-28|1255.69
#2010-09-29|1241.26
#2010-09-30|1225.03
#2010-10-01|1236.79
#2010-10-04|1229.22
#2010-10-05|1239.21
#2010-10-06|1244.77
#2010-10-07|1246.84
#2010-10-08|1240.82
#2010-10-11|1242.64
#2010-10-12|1221.22
#2010-10-13|1226.39
#2010-10-14|1236.47
#2010-10-15|1233.67
#2010-10-18|1240.62
#2010-10-19|1240.51
#2010-10-20|1242.54
#2010-10-21|1240.13
#2010-10-22|1234.93
#2010-10-25|1240.88
#2010-10-26|1237.06
#2010-10-27|1220.50
#2010-10-28|1229.73
#2010-10-29|1244.13
#2010-11-01|1245.60
#2010-11-02|1245.05
#2010-11-03|1243.04
#2010-11-04|1256.59
#2010-11-05|1254.35
#2010-11-08|1256.34
#2010-11-09|1263.15
#2010-11-10|1249.54
#2010-11-11|1245.82
#2010-11-12|1236.90
#2010-11-15|1231.36
#2010-11-16|1218.73
#2010-11-17|1216.13
#2010-11-18|1218.37
#2010-11-19|1217.04
#2010-11-22|1220.60
#2010-11-23|1211.95
#2010-11-24|1208.34
#2010-11-25| .
#2010-11-26|1192.95
#2010-11-29|1195.25
#2010-11-30|1193.81
#2010-12-01|1201.48
#2010-12-02|1208.68
#2010-12-03|1217.99
#2010-12-06|1220.29
#2010-12-07|1224.83
#2010-12-08|1214.25
#2010-12-09|1213.04
#2010-12-10|1212.11
#2010-12-13|1223.24
#2010-12-14|1229.50
#2010-12-15|1218.29
#2010-12-16|1211.00
#2010-12-17|1212.29
#2010-12-20|1213.96
#2010-12-21|1220.59
#2010-12-22|1220.95
#2010-12-23|1224.10
#2010-12-24| .
#2010-12-27|1221.21
#2010-12-28|1226.38
#2010-12-29|1236.88
#2010-12-30|1236.77
#2010-12-31|1242.08
#2011-01-03|1242.78
#2011-01-04|1240.70
#2011-01-05|1227.25
#2011-01-06|1227.51
#2011-01-07|1225.62
#2011-01-10|1220.35
#2011-01-11|1216.04
#2011-01-12|1221.52
#2011-01-13|1226.60
#2011-01-14|1219.98
#2011-01-17| .
#2011-01-18|1224.70
#2011-01-19|1231.96
#2011-01-20|1219.93
#2011-01-21|1222.52
#2011-01-24|1226.12
#2011-01-25|1231.00
#2011-01-26|1227.23
#2011-01-27|1223.46
#2011-01-28|1218.49
#2011-01-31|1216.34
#2011-02-01|1221.50
#2011-02-02|1227.60
#2011-02-03|1231.96
#2011-02-04|1233.05
#2011-02-07|1233.60
#2011-02-08|1232.31
#2011-02-09|1225.82
#2011-02-10|1213.16
#2011-02-11|1210.77
#2011-02-14|1220.15
#2011-02-15|1220.18
#2011-02-16|1223.26
#2011-02-17|1241.17
#2011-02-18|1243.31
#2011-02-21| .
#2011-02-22|1241.04
#2011-02-23|1241.77
#2011-02-24|1231.60
#2011-02-25|1236.56
#2011-02-28|1233.71
#2011-03-01|1239.15
#2011-03-02|1233.98
#2011-03-03|1230.59
#2011-03-04|1235.68
#2011-03-07|1237.78
#2011-03-08|1233.93
#2011-03-09|1239.28
#2011-03-10|1231.06
#2011-03-11|1226.22
#2011-03-14|1170.16
#2011-03-15|1082.68
#2011-03-16|1093.27
#2011-03-17|1106.27
#2011-03-18|1111.86
#2011-03-21|1117.72
#2011-03-22|1145.13
#2011-03-23|1142.79
#2011-03-24|1126.55
#2011-03-25|1126.03
#2011-03-28|1113.49
#2011-03-29|1099.25
#2011-03-30|1094.05
#2011-03-31|1096.22
#2011-04-01|1083.92
#2011-04-04|1086.74
#2011-04-05|1071.56
#2011-04-06|1064.46
#2011-04-07|1078.49
#2011-04-08|1089.88
#2011-04-11|1104.68
#2011-04-12|1095.58
#2011-04-13|1091.91
#2011-04-14|1093.56
#2011-04-15|1091.26
#2011-04-18|1085.76
#2011-04-19|1075.94
#2011-04-20|1087.03
#2011-04-21|1087.15
#2011-04-22| .
#2011-04-25|1077.94
#2011-04-26|1075.60
#2011-04-27|1075.75
#2011-04-28|1090.29
#2011-04-29|1094.23
#2011-05-02|1099.83
#2011-05-03|1098.71
#2011-05-04|1096.92
#2011-05-05|1096.33
#2011-05-06|1101.76
#2011-05-09|1095.22
#2011-05-10|1095.44
#2011-05-11|1095.23
#2011-05-12|1075.81
#2011-05-13|1070.04
#2011-05-16|1047.82
#2011-05-17|1029.48
#2011-05-18|1034.50
#2011-05-19|1020.61
#2011-05-20|1014.22
#2011-05-23| 997.99
#2011-05-24|1008.76
#2011-05-25|1000.21
#2011-05-26|1007.66
#2011-05-27|1016.85
#2011-05-30| .
#2011-05-31|1037.44
#2011-06-01|1032.98
#2011-06-02|1022.61
#2011-06-03|1017.25
#2011-06-06| 993.77
#2011-06-07| 999.56
#2011-06-08| 990.69
#2011-06-09| 986.07
#2011-06-10| 983.27
#2011-06-13| 980.38
#2011-06-14|1009.30
#2011-06-15|1018.23
#2011-06-16|1005.57
#2011-06-17|1015.35
#2011-06-20|1026.51
#2011-06-21|1043.34
#2011-06-22|1042.40
#2011-06-23|1030.17
#2011-06-24|1041.36
#2011-06-27|1035.45
#2011-06-28|1039.00
#2011-06-29|1057.05
#2011-06-30|1074.50
#2011-07-01|1072.93
#2011-07-04| .
#2011-07-05|1090.02
#2011-07-06|1085.52
#2011-07-07|1067.83
#2011-07-08|1078.67
#2011-07-11|1077.61
#2011-07-12|1066.67
#2011-07-13|1079.40
#2011-07-14|1078.36
#2011-07-15|1080.07
#2011-07-18|1073.74
#2011-07-19|1072.77
#2011-07-20|1085.77
#2011-07-21|1094.71
#2011-07-22|1095.47
#2011-07-25|1085.47
#2011-07-26|1091.03
#2011-07-27|1074.38
#2011-07-28|1072.07
#2011-07-29|1064.55
#2011-08-01|1075.63
#2011-08-02|1060.25
#2011-08-03|1044.03
#2011-08-04|1025.29
#2011-08-05| 998.46
#2011-08-08| 971.59
#2011-08-09| 959.46
#2011-08-10| 995.42
#2011-08-11|1001.92
#2011-08-12|1001.49
#2011-08-15|1009.60
#2011-08-16|1003.09
#2011-08-17|1015.70
#2011-08-18|1009.02
#2011-08-19| 998.02
#2011-08-22|1004.38
#2011-08-23|1023.66
#2011-08-24|1013.09
#2011-08-25|1004.13
#2011-08-26|1010.14
#2011-08-29|1020.52
#2011-08-30|1019.38
#2011-08-31|1022.70
#2011-09-01|1022.14
#2011-09-02|1019.60
#2011-09-05| .
#2011-09-06|1014.70
#2011-09-07|1021.88
#2011-09-08|1026.97
#2011-09-09|1019.51
#2011-09-12| 996.29
#2011-09-13| 998.42
#2011-09-14| 993.94
#2011-09-15|1002.08
#2011-09-16| 999.76
#2011-09-19| 988.68
#2011-09-20| 984.95
#2011-09-21| 985.93
#2011-09-22| 961.84
#2011-09-23| 954.41
#2011-09-26| 940.89
#2011-09-27| 963.35
#2011-09-28| 965.60
#2011-09-29| 961.06
#2011-09-30| 958.54
#2011-10-03| 943.45
#2011-10-04| 929.74
#2011-10-05| 922.33
#2011-10-06| 939.95
#2011-10-07| 948.01
#2011-10-10| 954.04
#2011-10-11| 956.19
#2011-10-12| 953.28
#2011-10-13| 949.38
#2011-10-14| 945.85
#2011-10-17| 959.08
#2011-10-18| 944.36
#2011-10-19| 959.10
#2011-10-20| 963.86
#2011-10-21| 970.23
#2011-10-24| 983.41
#2011-10-25| 983.07
#2011-10-26| 981.25
#2011-10-27| 994.03
#2011-10-28| 997.07
#2011-10-31| 978.57
#2011-11-01| 968.15
#2011-11-02| 962.78
#2011-11-03| 955.11
#2011-11-04| 962.60
#2011-11-07| 966.48
#2011-11-08| 962.75
#2011-11-09| 970.25
#2011-11-10| 955.76
#2011-11-11| 961.35
#2011-11-14| 969.14
#2011-11-15| 961.47
#2011-11-16| 954.88
#2011-11-17| 960.42
#2011-11-18| 951.70
#2011-11-21| 947.39
#2011-11-22| 950.57
#2011-11-23| 937.11
#2011-11-24| .
#2011-11-25| 936.10
#2011-11-28| 939.19
#2011-11-29| 944.65
#2011-11-30| 956.09
#2011-12-01| 965.61
#2011-12-02| 969.84
#2011-12-05| 971.71
#2011-12-06| 961.02
#2011-12-07| 967.79
#2011-12-08| 962.01
#2011-12-09| 950.80
#2011-12-12| 949.19
#2011-12-13| 944.41
#2011-12-14| 940.64
#2011-12-15| 934.63
#2011-12-16| 947.92
#2011-12-19| 936.23
#2011-12-20| 934.62
#2011-12-21| 945.08
#2011-12-22| 946.65
#2011-12-23| 951.35
#2011-12-26| .
#2011-12-27| 944.55
#2011-12-28| 939.89
#2011-12-29| 940.14
#2011-12-30| 955.43
#2012-01-02| .
#2012-01-03| 962.68
#2012-01-04| 974.03
#2012-01-05| 964.88
#2012-01-06| 961.85
#2012-01-09| 967.98
#2012-01-10| 987.30
#2012-01-11| 978.43
#2012-01-12| 980.16
#2012-01-13| 978.00
#2012-01-16| .
#2012-01-17| 982.38
#2012-01-18| 982.70
#2012-01-19| 981.40
#2012-01-20| 985.48
#2012-01-23| 984.79
#2012-01-24| 980.22
#2012-01-25| 984.94
#2012-01-26| 996.13
#2012-01-27|1004.39
#2012-01-30| 997.34
#2012-01-31| 997.17
#2012-02-01| 993.79
#2012-02-02| 991.85
#2012-02-03| 993.22
#2012-02-06| 995.74
#2012-02-07|1006.67
#2012-02-08|1012.37
#2012-02-09|1020.78
#2012-02-10|1017.34
#2012-02-13|1018.99
#2012-02-14|1014.25
#2012-02-15|1025.48
#2012-02-16|1020.70
#2012-02-17|1025.21
#2012-02-20| .
#2012-02-21|1028.77
#2012-02-22|1024.45
#2012-02-23|1025.03
#2012-02-24|1019.54
#2012-02-27|1007.80
#2012-02-28|1015.92
#2012-02-29|1027.31
#2012-03-01|1023.80
#2012-03-02|1029.11
#2012-03-05|1025.50
#2012-03-06|1021.98
#2012-03-07|1015.98
#2012-03-08|1021.71
#2012-03-09|1025.73
#2012-03-12|1018.70
#2012-03-13|1021.20
#2012-03-14|1016.69
#2012-03-15|1019.86
#2012-03-16|1021.54
#2012-03-19|1012.72
#2012-03-20|1007.91
#2012-03-21|1007.41
#2012-03-22|1011.71
#2012-03-23|1011.66
#2012-03-26|1002.53
#2012-03-27|1017.30
#2012-03-28|1008.20
#2012-03-29|1008.24
#2012-03-30|1010.89
#2012-04-02|1014.34
#2012-04-03|1020.09
#2012-04-04|1006.32
#2012-04-05|1013.85
#2012-04-06| .
#2012-04-09|1012.20
#2012-04-10|1011.81
#2012-04-11|1002.21
#2012-04-12|1004.04
#2012-04-13|1007.72
#2012-04-16|1009.48
#2012-04-17|1011.78
#2012-04-18|1010.02
#2012-04-19|1006.62
#2012-04-20|1000.05
#2012-04-23| 985.98
#2012-04-24| 988.92
#2012-04-25| 985.75
#2012-04-26| 982.47
#2012-04-27| 981.62
#2012-04-30| 989.00
#2012-05-01| 989.85
#2012-05-02| 988.54
#2012-05-03| 984.14
#2012-05-04| 983.46
#2012-05-07| 973.92
#2012-05-08| 970.83
#2012-05-09| 959.37
#2012-05-10| 969.50
#2012-05-11| 958.66
#2012-05-14| 960.04
#2012-05-15| 951.09
#2012-05-16| 933.43
#2012-05-17| 938.66
#2012-05-18| 929.23
#2012-05-21| 932.00
#2012-05-22| 928.53
#2012-05-23| 920.44
#2012-05-24| 922.58
#2012-05-25| 922.81
#2012-05-28| .
#2012-05-29| 926.15
#2012-05-30| 924.57
#2012-05-31| 936.39
#2012-06-01| 926.20
#2012-06-04| 923.72
#2012-06-05| 927.38
#2012-06-06| 927.85
#2012-06-07| 934.28
#2012-06-08| 926.73
#2012-06-11| 937.69
#2012-06-12| 934.78
#2012-06-13| 939.84
#2012-06-14| 933.02
#2012-06-15| 944.73
#2012-06-18| 948.28
#2012-06-19| 948.60
#2012-06-20| 958.00
#2012-06-21| 950.77
#2012-06-22| 944.80
#2012-06-25| 945.07
#2012-06-26| 947.25
#2012-06-27| 954.39
#2012-06-28| 955.69
#2012-06-29| 972.01
#2012-07-02| 972.10
#2012-07-03| 980.40
#2012-07-04| .
#2012-07-05| 978.72
#2012-07-06| 977.95
#2012-07-09| 975.38
#2012-07-10| 975.42
#2012-07-11| 971.48
#2012-07-12| 962.25
#2012-07-13| 960.23
#2012-07-16| 963.33
#2012-07-17| 954.87
#2012-07-18| 947.55
#2012-07-19| 957.36
#2012-07-20| 946.24
#2012-07-23| 928.51
#2012-07-24| 924.77
#2012-07-25| 912.07
#2012-07-26| 915.72
#2012-07-27| 921.55
#2012-07-30| 916.95
#2012-07-31| 927.81
#2012-08-01| 924.03
#2012-08-02| 930.41
#2012-08-03| 929.00
#2012-08-06| 935.28
#2012-08-07| 942.96
#2012-08-08| 943.07
#2012-08-09| 950.47
#2012-08-10| 945.47
#2012-08-13| 946.69
#2012-08-14| 956.45
#2012-08-15| 950.08
#2012-08-16| 947.82
#2012-08-17| 947.56
#2012-08-20| 951.03
#2012-08-21| 952.18
#2012-08-22| 948.68
#2012-08-23| 952.23
#2012-08-24| 948.16
#2012-08-27| 944.21
#2012-08-28| 932.43
#2012-08-29| 932.29
#2012-08-30| 929.16
#2012-08-31| 934.22
#2012-09-03| .
#2012-09-04| 919.98
#2012-09-05| 916.13
#2012-09-06| 914.51
#2012-09-07| 929.78
#2012-09-10| 927.94
#2012-09-11| 925.17
#2012-09-12| 926.55
#2012-09-13| 937.96
#2012-09-14| 944.35
#2012-09-17| 941.58
#2012-09-18| 948.17
#2012-09-19| 959.77
#2012-09-20| 949.15
#2012-09-21| 965.23
#2012-09-24| 967.62
#2012-09-25| 969.33
#2012-09-26| 968.70
#2012-09-27| 979.72
#2012-09-28| 983.32
#2012-10-01| 990.13
#2012-10-02| 990.34
#2012-10-03| 992.34
#2012-10-04| 988.88
#2012-10-05| 988.25
#2012-10-08| 987.21
#2012-10-09| 974.38
#2012-10-10| 970.50
#2012-10-11| 974.40
#2012-10-12| 973.04
#2012-10-15| 972.88
#2012-10-16| 975.17
#2012-10-17| 983.38
#2012-10-18| 984.50
#2012-10-19| 986.05
#2012-10-22| 983.11
#2012-10-23| 963.49
#2012-10-24| 960.90
#2012-10-25| 968.82
#2012-10-26| 959.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.32
#2012-11-01| 966.56
#2012-11-02| 967.90
#2012-11-05| 961.21
#2012-11-06| 972.70
#2012-11-07| 982.84
#2012-11-08| 975.05
#2012-11-09| 961.24
#2012-11-12| 959.17
#2012-11-13| 960.56
#2012-11-14| 958.90
#2012-11-15| 964.62
#2012-11-16| 967.41
#2012-11-19| 985.37
#2012-11-20| 983.40
#2012-11-21| 980.20
#2012-11-22| .
#2012-11-23| 985.22
#2012-11-26| 997.36
#2012-11-27| 995.75
#2012-11-28| 988.71
#2012-11-29| 997.16
#2012-11-30|1000.00
#2012-12-03| 994.11
#2012-12-04| 995.80
#2012-12-05| 997.68
#2012-12-06|1003.62
#2012-12-07|1005.47
#2012-12-10|1004.20
#2012-12-11|1003.90
#2012-12-12|1003.53
#2012-12-13| 995.36
#2012-12-14|1002.68
#2012-12-17|1024.83
#2012-12-18|1019.37
#2012-12-19|1027.19
#2012-12-20|1032.20
#2012-12-21|1030.13
#2012-12-24|1028.59
#2012-12-25|1031.59
#2012-12-26|1027.49
#2012-12-27|1027.38
#2012-12-28|1025.19
#2012-12-31|1023.87
#2013-01-01|1024.28
#2013-01-02|1033.15
#2013-01-03|1032.01
#2013-01-04|1040.98
#2013-01-07|1034.80
#2013-01-08|1037.63
#2013-01-09|1035.16
#2013-01-10|1037.35
#2013-01-11|1033.20
#2013-01-14|1038.46
#2013-01-15|1040.47
#2013-01-16|1035.13
#2013-01-17|1035.53
#2013-01-18|1041.43
#2013-01-21|1039.48
#2013-01-22|1040.09
#2013-01-23|1036.39
#2013-01-24|1025.96
#2013-01-25|1027.41
#2013-01-28|1024.89
#2013-01-29|1032.92
#2013-01-30|1030.27
#2013-01-31|1032.71
#2013-02-01|1028.35
#2013-02-04|1028.84
#2013-02-05|1016.64
#2013-02-06|1020.88
#2013-02-07|1017.18
#2013-02-08|1014.31
#2013-02-11|1012.54
#2013-02-12|1013.02
#2013-02-13|1006.48
#2013-02-14|1006.76
#2013-02-15|1014.34
#2013-02-18|1015.75
#2013-02-19|1018.32
#2013-02-20|1033.00
#2013-02-21|1018.25
#2013-02-22|1020.80
#2013-02-25|1021.34
#2013-02-26|1023.15
#2013-02-27|1026.76
#2013-02-28|1033.35
#2013-03-01|1036.88
#2013-03-04|1034.70
#2013-03-05|1043.17
#2013-03-06|1049.68
#2013-03-07|1048.22
#2013-03-08|1045.50
#2013-03-11|1046.18
#2013-03-12|1038.59
#2013-03-13|1032.39
#2013-03-14|1041.38
#2013-03-15|1048.59
#2013-03-18|1038.80
#2013-03-19|1050.06
#2013-03-20|1044.16
#2013-03-21|1053.27
#2013-03-22|1055.79
#2013-03-25|1059.42
#2013-03-26|1067.46
#2013-03-27|1075.82
#2013-03-28|1081.14
#2013-03-29|1087.59
#2013-04-01|1085.15
#2013-04-02|1082.29
#2013-04-03|1097.38
#2013-04-04|1080.62
#2013-04-05|1068.77
#2013-04-08|1070.71
#2013-04-09|1069.87
#2013-04-10|1089.88
#2013-04-11|1105.17
#2013-04-12|1137.16
#2013-04-15|1153.91
#2013-04-16|1149.84
#2013-04-17|1142.31
#2013-04-18|1127.56
#2013-04-19|1132.07
#2013-04-22|1139.31
#2013-04-23|1138.84
#2013-04-24|1143.34
#2013-04-25|1145.40
#2013-04-26|1145.92
#2013-04-29|1148.73
#2013-04-30|1158.07
#2013-05-01|1160.44
#2013-05-02|1158.15
#2013-05-03|1157.04
#2013-05-06|1157.59
#2013-05-07|1171.74
#2013-05-08|1182.24
#2013-05-09|1174.39
#2013-05-10|1161.91
#2013-05-13|1160.40
#2013-05-14|1178.32
#2013-05-15|1178.45
#2013-05-16|1188.25
#2013-05-17|1184.45
#2013-05-20|1213.04
#2013-05-21|1210.36
#2013-05-22|1188.67
#2013-05-23|1147.52
#2013-05-24|1163.45
#2013-05-27|1140.35
#2013-05-28|1126.84
#2013-05-29|1160.44
#2013-05-30|1131.59
#2013-05-31|1115.37
#2013-06-03|1117.27
#2013-06-04|1122.65
#2013-06-05|1102.39
#2013-06-06|1072.08
#2013-06-07|1075.75
#2013-06-10|1082.14
#2013-06-11|1072.82
#2013-06-12|1087.76
#2013-06-13|1069.96
#2013-06-14|1092.32
#2013-06-17|1111.94
#2013-06-18|1108.38
#2013-06-19|1111.26
#2013-06-20|1074.26
#2013-06-21|1078.59
#2013-06-24|1065.45
#2013-06-25|1052.27
#2013-06-26|1064.64
#2013-06-27|1084.27
#2013-06-28|1089.78
#2013-07-01|1089.09
#2013-07-02|1102.60
#2013-07-03|1085.79
#2013-07-04|1097.43
#2013-07-05|1105.44
#2013-07-08|1094.24
#2013-07-09|1112.99
#2013-07-10|1120.89
#2013-07-11|1139.41
#2013-07-12|1136.92
#2013-07-15|1131.73
#2013-07-16|1144.29
#2013-07-17|1142.92
#2013-07-18|1137.39
#2013-07-19|1137.67
#2013-07-22|1145.27
#2013-07-23|1147.14
#2013-07-24|1141.01
#2013-07-25|1121.05
#2013-07-26|1122.15
#2013-07-29|1099.09
#2013-07-30|1111.58
#2013-07-31|1090.02
#2013-08-01|1108.94
#2013-08-02|1118.98
#2013-08-05|1111.56
#2013-08-06|1119.26
#2013-08-07|1102.98
#2013-08-08|1107.12
#2013-08-09|1106.07
#2013-08-12|1110.48
#2013-08-13|1108.42
#2013-08-14|1113.94
#2013-08-15|1109.73
#2013-08-16|1102.38
#2013-08-19|1088.83
#2013-08-20|1077.19
#2013-08-21|1059.12
#2013-08-22|1049.32
#2013-08-23|1053.80
#2013-08-26|1051.05
#2013-08-27|1053.93
#2013-08-28|1031.67
#2013-08-29|1026.46
#2013-08-30|1037.53
#2013-09-02|1043.52
#2013-09-03|1058.13
#2013-09-04|1058.34
#2013-09-05|1064.13
#2013-09-06|1066.19
#2013-09-09|1072.45
#2013-09-10|1076.64
#2013-09-11|1085.54
#2013-09-12|1081.94
#2013-09-13|1083.82
#2013-09-16|1089.34
#2013-09-17|1086.29
#2013-09-18|1087.49
#2013-09-19|1105.83
#2013-09-20|1104.30
#2013-09-23|1104.45
#2013-09-24|1098.47
#2013-09-25|1101.39
#2013-09-26|1108.95
#2013-09-27|1117.39
#2013-09-30|1113.47
#2013-10-01|1109.77
#2013-10-02|1116.88
#2013-10-03|1120.10
#2013-10-04|1115.65
#2013-10-07|1101.21
#2013-10-08|1116.51
#2013-10-09|1115.47
#2013-10-10|1117.69
#2013-10-11|1123.50
#2013-10-14|1123.90
#2013-10-15|1130.00
#2013-10-16|1124.15
#2013-10-17|1133.90
#2013-10-18|1135.20
#2013-10-21|1135.21
#2013-10-22|1134.44
#2013-10-23|1129.58
#2013-10-24|1123.76
#2013-10-25|1111.01
#2013-10-28|1114.24
#2013-10-29|1115.34
#2013-10-30|1123.39
#2013-10-31|1119.81
#2013-11-01|1104.54
#2013-11-04|1103.90
#2013-11-05|1099.58
#2013-11-06|1103.66
#2013-11-07|1094.36
#2013-11-08|1089.66
#2013-11-11|1080.94
#2013-11-12|1085.51
#2013-11-13|1078.64
#2013-11-14|1085.86
#2013-11-15|1092.73
#2013-11-18|1101.08
#2013-11-19|1100.42
#2013-11-20|1096.39
#2013-11-21|1087.63
#2013-11-22|1084.50
#2013-11-25|1088.64
#2013-11-26|1087.77
#2013-11-27|1081.04
#2013-11-28|1081.75
#2013-11-29|1082.82
#2013-12-02|1086.28
#2013-12-03|1083.84
#2013-12-04|1075.49
#2013-12-05|1070.69
#2013-12-06|1075.48
#2013-12-09|1077.26
#2013-12-10|1074.86
#2013-12-11|1069.30
#2013-12-12|1058.85
#2013-12-13|1051.54
#2013-12-16|1049.90
#2013-12-17|1054.16
#2013-12-18|1058.76
#2013-12-19|1055.23
#2013-12-20|1054.25
#2013-12-23|1059.25
#2013-12-24|1059.26
#2013-12-25|1057.25
#2013-12-26|1061.80
#2013-12-27|1071.20
#2013-12-30|1076.39
#2013-12-31|1078.89
#2014-01-01|1079.16
#2014-01-02|1077.17
#2014-01-03|1073.84
#2014-01-06|1068.99
#2014-01-07|1058.90
#2014-01-08|1066.37
#2014-01-09|1065.37
#2014-01-10|1066.90
#2014-01-13|1071.18
#2014-01-14|1054.01
#2014-01-15|1056.40
#2014-01-16|1060.92
#2014-01-17|1059.72
#2014-01-20|1062.76
#2014-01-21|1060.05
#2014-01-22|1069.99
#2014-01-23|1061.65
#2014-01-24|1054.45
#2014-01-27|1032.84
#2014-01-28|1025.26
#2014-01-29|1043.98
#2014-01-30|1026.14
#2014-01-31|1035.25
#2014-02-03|1026.22
#2014-02-04|1005.34
#2014-02-05|1006.44
#2014-02-06|1013.77
#2014-02-07|1039.03
#2014-02-10|1036.63
#2014-02-11|1041.65
#2014-02-12|1054.76
#2014-02-13|1047.13
#2014-02-14|1050.58
#2014-02-17|1064.99
#2014-02-18|1063.88
#2014-02-19|1064.03
#2014-02-20|1055.45
#2014-02-21|1068.66
#2014-02-24|1072.92
#2014-02-25|1079.36
#2014-02-26|1084.56
#2014-02-27|1084.75
#2014-02-28|1084.27
#2014-03-03|1087.50
#2014-03-04|1090.29
#2014-03-05|1088.18
#2014-03-06|1093.53
#2014-03-07|1094.16
#2014-03-10|1087.93
#2014-03-11|1093.44
#2014-03-12|1081.42
#2014-03-13|1080.85
#2014-03-14|1061.11
#2014-03-17|1060.26
#2014-03-18|1071.14
#2014-03-19|1064.31
#2014-03-20|1045.17
#2014-03-21|1048.38
#2014-03-24|1058.35
#2014-03-25|1059.77
#2014-03-26|1064.84
#2014-03-27|1076.73
#2014-03-28|1078.23
#2014-03-31|1082.14
#2014-04-01|1080.47
#2014-04-02|1074.97
#2014-04-03|1073.57
#2014-04-04|1074.86
#2014-04-07|1075.31
#2014-04-08|1075.16
#2014-04-09|1080.83
#2014-04-10|1083.53
#2014-04-11|1084.84
#2014-04-14|1077.70
#2014-04-15|1076.28
#2014-04-16|1081.41
#2014-04-17|1086.16
#2014-04-18|1086.54
#2014-04-21|1087.56
#2014-04-22|1085.96
#2014-04-23|1087.92
#2014-04-24|1083.30
#2014-04-25|1077.75
#2014-04-28|1072.05
#2014-04-29|1075.85
#2014-04-30|1078.03
#2014-05-01|1087.64
#2014-05-02|1086.24
#2014-05-05|1083.85
#2014-05-06|1088.22
#2014-05-07|1082.76
#2014-05-08|1091.51
#2014-05-09|1095.10
#2014-05-12|1098.48
#2014-05-13|1105.65
#2014-05-14|1115.44
#2014-05-15|1120.19
#2014-05-16|1116.60
#2014-05-19|1128.25
#2014-05-20|1132.04
#2014-05-21|1131.76
#2014-05-22|1138.22
#2014-05-23|1146.56
#2014-05-26|1148.62
#2014-05-27|1141.17
#2014-05-28|1142.05
#2014-05-29|1140.61
#2014-05-30|1141.41
#2014-06-02|1142.34
#2014-06-03|1146.75
#2014-06-04|1142.96
#2014-06-05|1145.72
#2014-06-06|1144.44
#2014-06-09|1143.91
#2014-06-10|1145.50
#2014-06-11|1144.64
#2014-06-12|1149.07
#2014-06-13|1142.17
#2014-06-16|1137.48
#2014-06-17|1140.05
#2014-06-18|1140.99
#2014-06-19|1154.04
#2014-06-20|1150.22
#2014-06-23|1145.25
#2014-06-24|1154.35
#2014-06-25|1154.64
#2014-06-26|1163.06
#2014-06-27|1167.25
#2014-06-30|1173.35
#2014-07-01|1173.35
#2014-07-02|1180.34
#2014-07-03|1183.40
#2014-07-04|1183.29
#2014-07-07|1186.86
#2014-07-08|1185.00
#2014-07-09|1174.23
#2014-07-10|1178.85
#2014-07-11|1170.48
#2014-07-14|1176.83
#2014-07-15|1179.54
#2014-07-16|1185.93
#2014-07-17|1184.28
#2014-07-18|1179.39
#2014-07-21|1181.65
#2014-07-22|1185.02
#2014-07-23|1187.63
#2014-07-24|1181.33
#2014-07-25|1179.14
#2014-07-28|1178.51
#2014-07-29|1176.44
#2014-07-30|1173.91
#2014-07-31|1167.65
#2014-08-01|1170.33
#2014-08-04|1172.75
#2014-08-05|1170.48
#2014-08-06|1165.21
#2014-08-07|1166.03
#2014-08-08|1158.57
#2014-08-11|1168.44
#2014-08-12|1174.37
#2014-08-13|1173.12
#2014-08-14|1178.74
#2014-08-15|1181.70
#2014-08-18|1184.16
#2014-08-19|1196.32
#2014-08-20|1199.90
#2014-08-21|1199.60
#2014-08-22|1200.40
#2014-08-25|1192.13
#2014-08-26|1185.62
#2014-08-27|1187.88
#2014-08-28|1182.71
#2014-08-29|1179.07
#2014-09-01|1187.16
#2014-09-02|1189.47
#2014-09-03|1200.24
#2014-09-04|1201.22
#2014-09-05|1198.79
#2014-09-08|1198.03
#2014-09-09|1190.19
#2014-09-10|1187.31
#2014-09-11|1188.68
#2014-09-12|1187.76
#2014-09-15|1180.92
#2014-09-16|1173.42
#2014-09-17|1172.71
#2014-09-18|1174.04
#2014-09-19|1167.59
#2014-09-22|1163.71
#2014-09-23|1162.54
#2014-09-24|1169.04
#2014-09-25|1169.81
#2014-09-26|1164.47
#2014-09-29|1155.35
#2014-09-30|1148.42
#2014-10-01|1145.50
#2014-10-02|1136.66
#2014-10-03|1129.00
#2014-10-06|1133.22
#2014-10-07|1144.81
#2014-10-08|1139.63
#2014-10-09|1150.60
#2014-10-10|1134.48
#2014-10-13|1137.61
#2014-10-14|1132.66
#2014-10-15|1136.60
#2014-10-16|1124.30
#2014-10-17|1122.51
#2014-10-20|1140.31
#2014-10-21|1142.72
#2014-10-22|1152.17
#2014-10-23|1145.27
#2014-10-24|1149.93
#2014-10-27|1165.83
#2014-10-28|1171.96
#2014-10-29|1175.65
#2014-10-30|1173.96
#2014-10-31|1183.40
#2014-11-03|1173.69
#2014-11-04|1185.78
#2014-11-05|1187.53
#2014-11-06|1175.54
#2014-11-07|1181.78
#2014-11-10|1183.60
#2014-11-11|1181.10
#2014-11-12|1180.83
#2014-11-13|1182.92
#2014-11-14|1187.57
#2014-11-17|1172.08
#2014-11-18|1179.32
#2014-11-19|1173.83
#2014-11-20|1162.03
#2014-11-21|1168.58
#2014-11-24|1170.61
#2014-11-25|1167.31
#2014-11-26|1173.85
#2014-11-27|1159.06
#2014-11-28|1158.47
#2014-12-01|1149.33
#2014-12-02|1154.62
#2014-12-03|1149.07
#2014-12-04|1143.20
#2014-12-05|1137.18
#2014-12-08|1129.58
#2014-12-09|1131.15
#2014-12-10|1133.63
#2014-12-11|1122.66
#2014-12-12|1130.30
#2014-12-15|1114.70
#2014-12-16|1101.00
#2014-12-17|1098.04
#2014-12-18|1107.18
#2014-12-19|1121.88
#2014-12-22|1130.44
#2014-12-23|1122.97
#2014-12-24|1129.00
#2014-12-25|1124.24
#2014-12-26|1131.10
#2014-12-29|1138.55
#2014-12-30|1132.60
#2014-12-31|1134.52
#2015-01-01|1134.39
#2015-01-02|1132.35
#2015-01-05|1127.04
#2015-01-06|1112.56
#2015-01-07|1109.90
#2015-01-08|1123.42
#2015-01-09|1130.03
#2015-01-12|1129.92
#2015-01-13|1125.46
#2015-01-14|1127.07
#2015-01-15|1139.17
#2015-01-16|1134.40
#2015-01-19|1139.69
#2015-01-20|1143.19
#2015-01-21|1141.58
#2015-01-22|1139.69
#2015-01-23|1152.07
#2015-01-26|1146.79
#2015-01-27|1164.15
#2015-01-28|1171.10
#2015-01-29|1161.61
#2015-01-30|1170.08
#2015-02-02|1168.67
#2015-02-03|1158.36
#2015-02-04|1168.05
#2015-02-05|1150.72
#2015-02-06|1146.32
#2015-02-09|1143.18
#2015-02-10|1144.83
#2015-02-11|1141.60
#2015-02-12|1151.37
#2015-02-13|1151.34
#2015-02-16|1148.65
#2015-02-17|1150.88
#2015-02-18|1151.79
#2015-02-19|1157.26
#2015-02-20|1156.45
#2015-02-23|1155.30
#2015-02-24|1152.81
#2015-02-25|1161.39
#2015-02-26|1163.38
#2015-02-27|1162.49
#2015-03-02|1158.14
#2015-03-03|1159.63
#2015-03-04|1153.58
#2015-03-05|1153.91
#2015-03-06|1152.73
#2015-03-09|1133.30
#2015-03-10|1124.12
#2015-03-11|1118.11
#2015-03-12|1119.17
#2015-03-13|1120.99
#2015-03-16|1115.19
#2015-03-17|1123.07
#2015-03-18|1126.15
#2015-03-19|1130.99
#2015-03-20|1134.41
#2015-03-23|1140.79
#2015-03-24|1148.19
#2015-03-25|1149.55
#2015-03-26|1144.64
#2015-03-27|1147.15
#2015-03-30|1146.48
#2015-03-31|1154.92
#2015-04-01|1152.22
#2015-04-02|1160.08
#2015-04-03|1166.34
#2015-04-06|1163.82
#2015-04-07|1161.10
#2015-04-08|1178.42
#2015-04-09|1185.54
#2015-04-10|1187.94
#2015-04-13|1179.45
#2015-04-14|1191.89
#2015-04-15|1186.76
#2015-04-16|1201.23
#2015-04-17|1202.42
#2015-04-20|1188.80
#2015-04-21|1203.40
#2015-04-22|1212.37
#2015-04-23|1209.58
#2015-04-24|1222.50
#2015-04-27|1226.42
#2015-04-28|1232.50
#2015-04-29|1227.67
#2015-04-30|1212.14
#2015-05-01|1204.94
#2015-05-04|1213.02
#2015-05-05|1208.49
#2015-05-06|1201.44
#2015-05-07|1193.39
#2015-05-08|1195.55
#2015-05-11|1202.94
#2015-05-12|1207.16
#2015-05-13|1210.93
#2015-05-14|1211.26
#2015-05-15|1216.89
#2015-05-18|1221.34
#2015-05-19|1215.50
#2015-05-20|1220.60
#2015-05-21|1220.47
#2015-05-22|1220.15
#2015-05-25|1226.81
#2015-05-26|1225.56
#2015-05-27|1219.07
#2015-05-28|1212.76
#2015-05-29|1219.70
#2015-06-01|1227.09
#2015-06-02|1231.39
#2015-06-03|1226.85
#2015-06-04|1212.04
#2015-06-05|1204.61
#2015-06-08|1192.49
#2015-06-09|1189.50
#2015-06-10|1197.82
#2015-06-11|1198.32
#2015-06-12|1193.22
#2015-06-15|1186.82
#2015-06-16|1187.24
#2015-06-17|1182.19
#2015-06-18|1188.40
#2015-06-19|1189.96
#2015-06-22|1202.75
#2015-06-23|1211.84
#2015-06-24|1206.89
#2015-06-25|1197.58
#2015-06-26|1180.58
#2015-06-29|1169.22
#2015-06-30|1181.11
#2015-07-01|1178.70
#2015-07-02|1174.14
#2015-07-03|1168.64
#2015-07-06|1151.56
#2015-07-07|1159.26
#2015-07-08|1134.73
#2015-07-09|1149.82
#2015-07-10|1151.00
#2015-07-13|1168.50
#2015-07-14|1176.88
#2015-07-15|1175.85
#2015-07-16|1184.79
#2015-07-17|1189.82
#2015-07-20|1188.30
#2015-07-21|1198.45
#2015-07-22|1189.13
#2015-07-23|1188.82
#2015-07-24|1183.63
#2015-07-27|1165.34
#2015-07-28|1172.12
#2015-07-29|1175.86
#2015-07-30|1179.02
#2015-07-31|1203.62
#2015-08-03|1196.20
#2015-08-04|1212.41
#2015-08-05|1203.59
#2015-08-06|1183.51
#2015-08-07|1185.08
#2015-08-10|1188.20
#2015-08-11|1172.55
#2015-08-12|1166.54
#2015-08-13|1175.45
#2015-08-14|1173.09
#2015-08-17|1174.34
#2015-08-18|1166.74
#2015-08-19|1163.20
#2015-08-20|1144.53
#2015-08-21|1120.69
#2015-08-24|1076.43
#2015-08-25|1059.37
#2015-08-26|1089.46
#2015-08-27|1108.61
#2015-08-28|1118.08
#2015-08-31|1108.93
#2015-09-01|1082.61
#2015-09-02|1069.74
#2015-09-03|1067.52
#2015-09-04|1068.06
#2015-09-07|1066.43
#2015-09-08|1064.84
#2015-09-09|1101.03
#2015-09-10|1093.77
#2015-09-11|1089.97
#2015-09-14|1102.99
#2015-09-15|1101.23
#2015-09-16|1099.99
#2015-09-17|1101.36
#2015-09-18|1106.42
#2015-09-21|1099.67
#2015-09-22|1101.16
#2015-09-23|1085.88
#2015-09-24|1081.07
#2015-09-25|1089.87
#2015-09-28|1092.09
#2015-09-29|1066.80
#2015-09-30|1084.62
#2015-10-01|1094.16
#2015-10-02|1096.14
#2015-10-05|1109.74
#2015-10-06|1108.72
#2015-10-07|1125.88
#2015-10-08|1124.57
#2015-10-09|1140.57
#2015-10-12|1146.44
#2015-10-13|1143.91
#2015-10-14|1137.51
#2015-10-15|1158.53
#2015-10-16|1161.53
#2015-10-19|1162.76
#2015-10-20|1154.13
#2015-10-21|1160.00
#2015-10-22|1160.43
#2015-10-23|1168.43
#2015-10-26|1166.99
#2015-10-27|1165.04
#2015-10-28|1164.59
#2015-10-29|1146.02
#2015-10-30|1148.44
#2015-11-02|1127.76
#2015-11-03|1131.75
#2015-11-04|1130.63
#2015-11-05|1132.35
#2015-11-06|1125.10
#2015-11-09|1117.84
#2015-11-10|1101.36
#2015-11-11|1104.83
#2015-11-12|1108.35
#2015-11-13|1089.23
#2015-11-16|1082.96
#2015-11-17|1095.59
#2015-11-18|1092.28
#2015-11-19|1106.16
#2015-11-20|1106.25
#2015-11-23|1104.42
#2015-11-24|1103.89
#2015-11-25|1105.64
#2015-11-26|1107.59
#2015-11-27|1092.93
#2015-11-30|1079.89
#2015-12-01|1103.16
#2015-12-02|1104.01
#2015-12-03|1097.32
#2015-12-04|1088.00
#2015-12-07|1083.27
#2015-12-08|1070.44
#2015-12-09|1069.61
#2015-12-10|1072.16
#2015-12-11|1067.98
#2015-12-14|1059.30
#2015-12-15|1052.77
#2015-12-16|1058.52
#2015-12-17|1073.52
#2015-12-18|1070.57
#2015-12-21|1072.79
#2015-12-22|1077.19
#2015-12-23|1082.92
#2015-12-24|1089.14
#2015-12-25|1077.06
#2015-12-28|1085.97
#2015-12-29|1090.16
#2015-12-30|1096.48
#2015-12-31|1099.73
#2016-01-01|1100.36
#2016-01-04|1079.00
#2016-01-05|1084.75
#2016-01-06|1081.84
#2016-01-07|1068.96
#2016-01-08|1061.21
#2016-01-11|1049.67
#2016-01-12|1035.61
#2016-01-13|1047.48
#2016-01-14|1035.90
#2016-01-15|1033.51
#2016-01-18|1020.04
#2016-01-19|1020.39
#2016-01-20| 991.74
#2016-01-21| 970.76
#2016-01-22|1001.88
#2016-01-25|1011.56
#2016-01-26| 997.46
#2016-01-27|1012.77
#2016-01-28|1015.68
#2016-01-29|1036.86
#2016-02-01|1048.85
#2016-02-02|1053.00
#2016-02-03|1045.21
#2016-02-04|1055.05
#2016-02-05|1043.02
#2016-02-08|1054.30
#2016-02-09|1042.15
#2016-02-10|1027.00
#2016-02-11|1023.04
#2016-02-12|1013.72
#2016-02-15|1043.82
#2016-02-16|1036.81
#2016-02-17|1029.75
#2016-02-18|1047.85
#2016-02-19|1050.81
#2016-02-22|1052.10
#2016-02-23|1052.20
#2016-02-24|1047.17
#2016-02-25|1054.34
#2016-02-26|1062.70
#2016-02-29|1049.61
#2016-03-01|1058.59
#2016-03-02|1083.22
#2016-03-03|1098.46
#2016-03-04|1108.07
#2016-03-07|1099.53
#2016-03-08|1088.87
#2016-03-09|1081.59
#2016-03-10|1071.13
#2016-03-11|1078.27
#2016-03-14|1084.04
#2016-03-15|1081.32
#2016-03-16|1073.47
#2016-03-17|1092.27
#2016-03-18|1093.85
#2016-03-21|1095.05
#2016-03-22|1100.61
#2016-03-23|1096.18
#2016-03-24|1095.44
#2016-03-25|1099.50
#2016-03-28|1103.26
#2016-03-29|1106.08
#2016-03-30|1117.02
#2016-03-31|1125.87
#2016-04-01|1099.54
#2016-04-04|1105.97
#2016-04-05|1090.65
#2016-04-06|1099.90
#2016-04-07|1108.99
#2016-04-08|1110.05
#2016-04-11|1113.87
#2016-04-12|1117.64
#2016-04-13|1127.77
#2016-04-14|1142.67
#2016-04-15|1145.66
#2016-04-18|1127.73
#2016-04-19|1142.14
#2016-04-20|1139.42
#2016-04-21|1145.60
#2016-04-22|1129.10
#2016-04-25|1125.26
#2016-04-26|1120.63
#2016-04-27|1113.77
#2016-04-28|1116.74
#2016-04-29|1121.36
#2016-05-02|1110.86
#2016-05-03|1109.16
#2016-05-04|1103.77
#2016-05-05|1103.46
#2016-05-06|1102.04
#2016-05-09|1097.57
#2016-05-10|1101.42
#2016-05-11|1104.86
#2016-05-12|1104.75
#2016-05-13|1092.79
#2016-05-16|1087.70
#2016-05-17|1100.29
#2016-05-18|1089.16
#2016-05-19|1076.92
#2016-05-20|1080.57
#2016-05-23|1076.52
#2016-05-24|1071.28
#2016-05-25|1079.40
#2016-05-26|1085.53
#2016-05-27|1089.73
#2016-05-30|1091.25
#2016-05-31|1097.67
#2016-06-01|1088.72
#2016-06-02|1086.09
#2016-06-03|1094.59
#2016-06-06|1105.60
#2016-06-07|1120.78
#2016-06-08|1131.43
#2016-06-09|1132.89
#2016-06-10|1127.50
#2016-06-13|1103.54
#2016-06-14|1097.05
#2016-06-15|1092.46
#2016-06-16|1084.12
#2016-06-17|1089.97
#2016-06-20|1108.70
#2016-06-21|1108.34
#2016-06-22|1101.39
#2016-06-23|1101.43
#2016-06-24|1072.01
#2016-06-27|1085.06
#2016-06-28|1084.50
#2016-06-29|1106.04
#2016-06-30|1117.22
#2016-07-01|1119.05
#2016-07-04|1129.11
#2016-07-05|1122.40
#2016-07-06|1118.63
#2016-07-07|1121.71
#2016-07-08|1111.28
#2016-07-11|1118.48
#2016-07-12|1116.47
#2016-07-13|1123.63
#2016-07-14|1126.28
#2016-07-15|1130.11
#2016-07-18|1131.27
#2016-07-19|1134.12
#2016-07-20|1136.71
#2016-07-21|1142.93
#2016-07-22|1142.01
#2016-07-25|1146.00
#2016-07-26|1151.25
#2016-07-27|1144.98
#2016-07-28|1144.05
#2016-07-29|1151.61
#2016-08-01|1156.98
#2016-08-02|1155.12
#2016-08-03|1131.13
#2016-08-04|1136.02
#2016-08-05|1135.43
#2016-08-08|1139.39
#2016-08-09|1140.48
#2016-08-10|1140.33
#2016-08-11|1136.86
#2016-08-12|1147.31
#2016-08-15|1144.07
#2016-08-16|1140.77
#2016-08-17|1144.77
#2016-08-18|1137.55
#2016-08-19|1137.38
#2016-08-22|1138.25
#2016-08-23|1146.55
#2016-08-24|1144.75
#2016-08-25|1146.43
#2016-08-26|1145.64
#2016-08-29|1134.51
#2016-08-30|1131.38
#2016-08-31|1139.67
#2016-09-01|1134.27
#2016-09-02|1140.05
#2016-09-05|1154.57
#2016-09-06|1161.40
#2016-09-07|1174.19
#2016-09-08|1173.47
#2016-09-09|1167.76
#2016-09-12|1149.84
#2016-09-13|1137.09
#2016-09-14|1133.47
#2016-09-15|1130.94
#2016-09-16|1138.42
#2016-09-19|1147.05
#2016-09-20|1156.17
#2016-09-21|1171.07
#2016-09-22|1178.02
#2016-09-23|1175.92
#2016-09-26|1167.13
#2016-09-27|1177.39
#2016-09-28|1173.50
#2016-09-29|1168.23
#2016-09-30|1151.41
#2016-10-03|1156.44
#2016-10-04|1150.26
#2016-10-05|1138.99
#2016-10-06|1135.71
#2016-10-07|1131.11
#2016-10-10|1127.16
#2016-10-11|1126.24
#2016-10-12|1116.53
#2016-10-13|1113.68
#2016-10-14|1121.67
#2016-10-17|1119.45
#2016-10-18|1129.51
#2016-10-19|1133.52
#2016-10-20|1138.30
#2016-10-21|1137.57
#2016-10-24|1135.60
#2016-10-25|1136.50
#2016-10-26|1137.11
#2016-10-27|1127.63
#2016-10-28|1121.91
#2016-10-31|1124.74
#2016-11-01|1138.69
#2016-11-02|1132.05
#2016-11-03|1129.44
#2016-11-04|1120.57
#2016-11-07|1120.32
#2016-11-08|1123.58
#2016-11-09|1103.92
#2016-11-10|1110.04
#2016-11-11|1083.50
#2016-11-14|1071.95
#2016-11-15|1074.66
#2016-11-16|1075.73
#2016-11-17|1081.25
#2016-11-18|1073.19
#2016-11-21|1070.12
#2016-11-22|1073.12
#2016-11-23|1070.47
#2016-11-24|1070.73
#2016-11-25|1078.28
#2016-11-28|1089.72
#2016-11-29|1089.27
#2016-11-30|1086.14
#2016-12-01|1082.66
#2016-12-02|1078.87
#2016-12-05|1075.00
#2016-12-06|1089.92
#2016-12-07|1098.05
#2016-12-08|1115.95
#2016-12-09|1115.68
#2016-12-12|1116.02
#2016-12-13|1121.90
#2016-12-14|1126.07
#2016-12-15|1103.12
#2016-12-16|1099.96
#2016-12-19|1104.51
#2016-12-20|1097.21
#2016-12-21|1095.40
#2016-12-22|1089.00
#2016-12-23|1088.44
#2016-12-26|1085.81
#2016-12-27|1087.44
#2016-12-28|1085.83
#2016-12-29|1086.65
#2016-12-30|1087.44
#2017-01-02|1087.38
#2017-01-03|1087.08
#2017-01-04|1098.77
#2017-01-05|1110.34
#2017-01-06|1106.48
#2017-01-09|1106.47
#2017-01-10|1108.29
#2017-01-11|1111.10
#2017-01-12|1121.50
#2017-01-13|1127.07
#2017-01-16|1126.19
#2017-01-17|1127.83
#2017-01-18|1133.22
#2017-01-19|1128.94
#2017-01-20|1126.55
#2017-01-23|1128.30
#2017-01-24|1125.42
#2017-01-25|1124.54
#2017-01-26|1122.17
#2017-01-27|1125.65
#2017-01-30|1124.71
#2017-01-31|1115.88
#2017-02-01|1122.46
#2017-02-02|1120.03
#2017-02-03|1122.10
#2017-02-06|1122.37
#2017-02-07|1124.58
#2017-02-08|1127.38
#2017-02-09|1128.25
#2017-02-10|1137.77
#2017-02-13|1139.85
#2017-02-14|1137.88
#2017-02-15|1133.78
#2017-02-16|1131.42
#2017-02-17|1130.89
#2017-02-20|1139.17
#2017-02-21|1139.85
#2017-02-22|1143.44
#2017-02-23|1146.19
#2017-02-24|1145.26
#2017-02-27|1142.66
#2017-02-28|1144.23
#2017-03-01|1140.08
#2017-03-02|1139.66
#2017-03-03|1136.88
#2017-03-06|1137.59
#2017-03-07|1137.74
#2017-03-08|1132.42
#2017-03-09|1123.79
#2017-03-10|1128.09
#2017-03-13|1138.19
#2017-03-14|1139.66
#2017-03-15|1137.91
#2017-03-16|1157.15
#2017-03-17|1156.89
#2017-03-20|1162.14
#2017-03-21|1166.58
#2017-03-22|1163.53
#2017-03-23|1172.02
#2017-03-24|1175.31
#2017-03-27|1175.94
#2017-03-28|1181.56
#2017-03-29|1190.82
#2017-03-30|1184.08
#2017-03-31|1181.12
#2017-04-03|1189.89
#2017-04-04|1188.88
#2017-04-05|1193.07
#2017-04-06|1185.84
#2017-04-07|1190.18
#2017-04-10|1190.03
#2017-04-11|1191.22
#2017-04-12|1194.52
#2017-04-13|1201.69
#2017-04-14|1190.77
#2017-04-17|1201.93
#2017-04-18|1192.86
#2017-04-19|1189.27
#2017-04-20|1183.85
#2017-04-21|1190.51
#2017-04-24|1192.88
#2017-04-25|1198.74
#2017-04-26|1198.61
#2017-04-27|1194.02
#2017-04-28|1195.52
#2017-05-01|1198.75
#2017-05-02|1197.74
#2017-05-03|1196.75
#2017-05-04|1195.18
#2017-05-05|1190.25
#2017-05-08|1202.37
#2017-05-09|1203.89
#2017-05-10|1202.32
#2017-05-11|1202.81
#2017-05-12|1203.54
#2017-05-15|1204.74
#2017-05-16|1212.10
#2017-05-17|1220.25
#2017-05-18|1215.52
#2017-05-19|1208.78
#2017-05-22|1216.91
#2017-05-23|1214.31
#2017-05-24|1216.38
#2017-05-25|1228.85
#2017-05-26|1227.32
#2017-05-29|1228.30
#2017-05-30|1229.34
#2017-05-31|1231.55
#2017-06-01|1240.74
#2017-06-02|1245.06
#2017-06-05|1246.04
#2017-06-06|1241.64
#2017-06-07|1243.15
#2017-06-08|1236.17
#2017-06-09|1230.09
#2017-06-12|1230.20
#2017-06-13|1232.53
#2017-06-14|1236.26
#2017-06-15|1227.74
#2017-06-16|1226.80
#2017-06-19|1230.92
#2017-06-20|1222.72
#2017-06-21|1218.10
#2017-06-22|1219.35
#2017-06-23|1222.94
#2017-06-26|1224.78
#2017-06-27|1217.54
#2017-06-28|1215.77
#2017-06-29|1219.03
#2017-06-30|1209.22
#2017-07-03|1202.25
#2017-07-04|1198.23
#2017-07-05|1199.63
#2017-07-06|1200.32
#2017-07-07|1192.51
#2017-07-10|1193.82
#2017-07-11|1195.55
#2017-07-12|1201.78
#2017-07-13|1204.19
#2017-07-14|1212.63
#2017-07-17|1212.72
#2017-07-18|1217.88
#2017-07-19|1222.70
#2017-07-20|1226.53
#2017-07-21|1234.46
#2017-07-24|1232.99
#2017-07-25|1229.54
#2017-07-26|1227.57
#2017-07-27|1234.54
#2017-07-28|1236.30
#2017-07-31|1236.53
#2017-08-01|1246.25
#2017-08-02|1243.48
#2017-08-03|1249.11
#2017-08-04|1245.81
#2017-08-07|1249.44
#2017-08-08|1245.49
#2017-08-09|1238.72
#2017-08-10|1232.84
#2017-08-11|1228.26
#2017-08-14|1229.51
#2017-08-15|1227.85
#2017-08-16|1231.27
#2017-08-17|1238.79
#2017-08-18|1235.50
#2017-08-21|1235.86
#2017-08-22|1229.59
#2017-08-23|1229.83
#2017-08-24|1226.90
#2017-08-25|1230.74
#2017-08-28|1235.17
#2017-08-29|1234.72
#2017-08-30|1236.65
#2017-08-31|1240.95
#2017-09-01|1243.19
#2017-09-04|1234.23
#2017-09-05|1232.73
#2017-09-06|1231.51
#2017-09-07|1240.43
#2017-09-08|1243.51
#2017-09-11|1245.66
#2017-09-12|1243.34
#2017-09-13|1237.46
#2017-09-14|1234.05
#2017-09-15|1225.37
#2017-09-18|1223.86
#2017-09-19|1228.73
#2017-09-20|1224.68
#2017-09-21|1215.33
#2017-09-22|1214.29
#2017-09-25|1209.38
#2017-09-26|1205.72
#2017-09-27|1197.70
#2017-09-28|1195.09
#2017-09-29|1198.59
#2017-10-02|1197.18
#2017-10-03|1202.77
#2017-10-04|1204.57
#2017-10-05|1204.87
#2017-10-06|1202.50
#2017-10-09|1201.78
#2017-10-10|1204.59
#2017-10-11|1204.63
#2017-10-12|1213.28
#2017-10-13|1224.92
#2017-10-16|1232.95
#2017-10-17|1230.00
#2017-10-18|1232.05
#2017-10-19|1231.47
#2017-10-20|1231.33
#2017-10-23|1231.48
#2017-10-24|1235.28
#2017-10-25|1232.81
#2017-10-26|1230.25
#2017-10-27|1231.80
#2017-10-30|1234.52
#2017-10-31|1234.19
#2017-11-01|1241.66
#2017-11-02|1243.26
#2017-11-03|1243.03
#2017-11-06|1240.02
#2017-11-07|1243.98
#2017-11-08|1252.12
#2017-11-09|1251.96
#2017-11-10|1245.18
#2017-11-13|1234.88
#2017-11-14|1227.28
#2017-11-15|1217.44
#2017-11-16|1217.86
#2017-11-17|1215.67
#2017-11-20|1210.01
#2017-11-21|1215.40
#2017-11-22|1220.28
#2017-11-23|1224.48
#2017-11-24|1225.60
#2017-11-27|1228.81
#2017-11-28|1233.52
#2017-11-29|1239.65
#2017-11-30|1233.84
#2017-12-01|1231.00
#2017-12-04|1229.32
#2017-12-05|1236.38
#2017-12-06|1224.53
#2017-12-07|1226.22
#2017-12-08|1227.84
#2017-12-11|1229.08
#2017-12-12|1227.97
#2017-12-13|1229.01
#2017-12-14|1228.75
#2017-12-15|1220.45
#2017-12-18|1223.88
#2017-12-19|1224.83
#2017-12-20|1223.22
#2017-12-21|1223.36
#2017-12-22|1225.63
#2017-12-25|1227.43
#2017-12-26|1228.00
#2017-12-27|1228.39
#2017-12-28|1233.78
#2017-12-29|1238.14
#2018-01-01|1239.74
#2018-01-02|1243.72
#2018-01-03|1242.99
#2018-01-04|1247.90
#2018-01-05|1253.39
#2018-01-08|1255.46
#2018-01-09|1260.01
#2018-01-10|1262.48
#2018-01-11|1259.66
#2018-01-12|1254.14
#2018-01-15|1258.45
#2018-01-16|1252.88
#2018-01-17|1254.25
#2018-01-18|1245.24
#2018-01-19|1247.29
#2018-01-22|1245.24
#2018-01-23|1256.61
#2018-01-24|1271.01
#2018-01-25|1273.68
#2018-01-26|1275.02
#2018-01-29|1273.59
#2018-01-30|1266.18
#2018-01-31|1261.40
#2018-02-01|1262.43
#2018-02-02|1254.87
#2018-02-05|1244.25
#2018-02-06|1210.88
#2018-02-07|1213.66
#2018-02-08|1210.07
#2018-02-09|1192.92
#2018-02-12|1193.34
#2018-02-13|1197.28
#2018-02-14|1201.01
#2018-02-15|1204.69
#2018-02-16|1219.12
#2018-02-19|1229.88
#2018-02-20|1233.10
#2018-02-21|1228.64
#2018-02-22|1215.22
#2018-02-23|1230.74
#2018-02-26|1242.65
#2018-02-27|1239.50
#2018-02-28|1230.85
#2018-03-01|1222.47
#2018-03-02|1220.25
#2018-03-05|1207.81
#2018-03-06|1221.11
#2018-03-07|1207.68
#2018-03-08|1211.91
#2018-03-09|1208.68
#2018-03-12|1223.91
#2018-03-13|1235.62
#2018-03-14|1237.12
#2018-03-15|1237.00
#2018-03-16|1233.69
#2018-03-19|1232.19
#2018-03-20|1240.05
#2018-03-21|1243.45
#2018-03-22|1244.36
#2018-03-23|1232.59
#2018-03-26|1229.11
#2018-03-27|1242.15
#2018-03-28|1244.89
#2018-03-29|1249.96
#2018-03-30|1248.52
#2018-04-02|1253.59
#2018-04-03|1258.27
#2018-04-04|1257.64
#2018-04-05|1255.04
#2018-04-06|1256.06
#2018-04-09|1265.33
#2018-04-10|1264.41
#2018-04-11|1264.01
#2018-04-12|1261.65
#2018-04-13|1257.85
#2018-04-16|1262.09
#2018-04-17|1262.67
#2018-04-18|1270.12
#2018-04-19|1278.57
#2018-04-20|1273.54
#2018-04-23|1267.06
#2018-04-24|1274.25
#2018-04-25|1273.98
#2018-04-26|1276.58
#2018-04-27|1281.97
#2018-04-30|1290.81
#2018-05-01|1291.12
#2018-05-02|1293.81
#2018-05-03|1295.61
#2018-05-04|1291.51
#2018-05-07|1301.06
#2018-05-08|1306.13
#2018-05-09|1296.83
#2018-05-10|1290.19
#2018-05-11|1297.04
#2018-05-14|1306.81
#2018-05-15|1295.59
#2018-05-16|1288.03
#2018-05-17|1286.35
#2018-05-18|1289.44
#2018-05-21|1288.72
#2018-05-22|1285.27
#2018-05-23|1285.23
#2018-05-24|1285.36
#2018-05-25|1283.23
#2018-05-28|1287.64
#2018-05-29|1283.28
#2018-05-30|1273.03
#2018-05-31|1281.51
#2018-06-01|1270.26
#2018-06-04|1274.87
#2018-06-05|1270.12
#2018-06-06|1276.00
#2018-06-07|1285.99
#2018-06-08|1282.94
#2018-06-11|1282.78
#2018-06-12|1282.45
#2018-06-13|1283.68
#2018-06-14|1276.72
#2018-06-15|1271.49
#2018-06-18|1259.33
#2018-06-19|1243.11
#2018-06-20|1254.68
#2018-06-21|1240.87
#2018-06-22|1248.19
#2018-06-25|1245.98
#2018-06-26|1256.02
#2018-06-27|1242.94
#2018-06-28|1235.13
#2018-06-29|1249.56
#2018-07-02|1236.53
#2018-07-03|1238.75
#2018-07-04|1246.10
#2018-07-05|1244.63
#2018-07-06|1254.33
#2018-07-09|1265.49
#2018-07-10|1254.76
#2018-07-11|1239.76
#2018-07-12|1242.48
#2018-07-13|1246.29
#2018-07-16|1247.06
#2018-07-17|1253.79
#2018-07-18|1256.83
#2018-07-19|1248.24
#2018-07-20|1262.03
#2018-07-23|1264.63
#2018-07-24|1271.13
#2018-07-25|1274.70
#2018-07-26|1283.20
#2018-07-27|1284.29
#2018-07-30|1282.84
#2018-07-31|1274.18
#2018-08-01|1269.82
#2018-08-02|1261.73
#2018-08-03|1259.82
#2018-08-06|1259.33
#2018-08-07|1266.24
#2018-08-08|1263.58
#2018-08-09|1261.83
#2018-08-10|1252.09
#2018-08-13|1236.91
#2018-08-14|1250.53
#2018-08-15|1246.29
#2018-08-16|1243.02
#2018-08-17|1244.06
#2018-08-20|1248.38
#2018-08-21|1243.74
#2018-08-22|1243.11
#2018-08-23|1234.79
#2018-08-24|1236.91
#2018-08-27|1249.11
#2018-08-28|1248.40
#2018-08-29|1247.80
#2018-08-30|1244.63
#2018-08-31|1244.59
#2018-09-03|1240.58
#2018-09-04|1233.82
#2018-09-05|1352.89
#2018-09-06|1219.10
#2018-09-07|1227.70
#2018-09-10|1224.26
#2018-09-11|1225.23
#2018-09-12|1230.97
#2018-09-13|1242.71
#2018-09-14|1245.44
#2018-09-17|1240.03
#2018-09-18|1250.41
#2018-09-19|1249.10
#2018-09-20|1249.91
#2018-09-21|1252.68
#2018-09-24|1243.55
#2018-09-25|1249.11
#2018-09-26|1249.87
#2018-09-27|1244.80
#2018-09-28|1247.95
#2018-10-01|1245.75
#2018-10-02|1235.82
#2018-10-03|1234.50
#2018-10-04|1225.20
#2018-10-05|1222.34
#2018-10-08|1218.57
#2018-10-09|1215.82
#2018-10-10|1222.38
#2018-10-11|1197.93
#2018-10-12|1197.87
#2018-10-15|1188.39
#2018-10-16|1194.74
#2018-10-17|1202.82
#2018-10-18|1204.81
#2018-10-19|1209.89
#2018-10-22|1213.11
#2018-10-23|1183.05
#2018-10-24|1184.03
#2018-10-25|1179.38
#2018-10-26|1172.86
#2018-10-29|1184.87
#2018-10-30|1180.79
#2018-10-31|1188.48
#2018-11-01|1187.64
#2018-11-02|1189.88
#2018-11-05|1180.82
#2018-11-06|1187.28
#2018-11-07|1187.80
#2018-11-08|1204.61
#2018-11-09|1203.50
#2018-11-12|1204.06
#2018-11-13|1199.62
#2018-11-14|1211.35
#2018-11-15|1222.51
#2018-11-16|1221.07
#2018-11-19|1224.30
#2018-11-20|1224.83
#2018-11-21|1218.18
#2018-11-22|1224.90
#2018-11-23|1225.40
#2018-11-26|1233.50
#2018-11-27|1231.55
#2018-11-28|1233.08
#2018-11-29|1229.69
#2018-11-30|1224.65
#2018-12-03|1240.60
#2018-12-04|1239.26
#2018-12-05|1236.58
#2018-12-06|1232.70
#2018-12-07|1239.23
#2018-12-10|1224.63
#2018-12-11|1223.16
#2018-12-12|1243.13
#2018-12-13|1239.16
#2018-12-14|1239.95
#2018-12-17|1253.32
#2018-12-18|1242.33
#2018-12-19|1229.98
#2018-12-20|1232.90
#2018-12-21|1221.29
#2018-12-24|1224.76
#2018-12-25|1210.35
#2018-12-26|1210.16
#2018-12-27|1229.02
#2018-12-28|1229.06
#2018-12-31|1233.35
#2019-01-01|1233.74
#2019-01-02|1227.54
#2019-01-03|1235.49
#2019-01-04|1253.45
#2019-01-07|1263.31
#2019-01-08|1265.44
#2019-01-09|1274.72
#2019-01-10|1282.85
#2019-01-11|1292.77
#2019-01-14|1289.57
#2019-01-15|1283.65
#2019-01-16|1282.96
#2019-01-17|1286.71
#2019-01-18|1286.62
#2019-01-21|1281.31
#2019-01-22|1281.67
#2019-01-23|1280.42
#2019-01-24|1282.99
#2019-01-25|1286.59
#2019-01-28|1276.57
#2019-01-29|1285.19
#2019-01-30|1277.19
#2019-01-31|1278.89
#2019-02-01|1268.43
#2019-02-04|1265.58
#2019-02-05|1273.25
#2019-02-06|1272.24
#2019-02-07|1269.01
#2019-02-08|1264.48
#2019-02-11|1263.42
#2019-02-12|1273.04
#2019-02-13|1272.55
#2019-02-14|1273.01
#2019-02-15|1272.78
#2019-02-18|1277.45
#2019-02-19|1283.14
#2019-02-20|1296.97
#2019-02-21|1298.23
#2019-02-22|1302.25
#2019-02-25|1297.03
#2019-02-26|1300.88
#2019-02-27|1303.31
#2019-02-28|1292.96
#2019-03-01|1288.93
#2019-03-04|1286.52
#2019-03-05|1284.39
#2019-03-06|1285.53
#2019-03-07|1285.44
#2019-03-08|1274.32
#2019-03-11|1291.10
#2019-03-12|1300.45
#2019-03-13|1298.26
#2019-03-14|1297.01
#2019-03-15|1304.74
#2019-03-18|1314.72
#2019-03-19|1306.39
#2019-03-20|1297.52
#2019-03-21|1299.63
#2019-03-22|1305.91
#2019-03-25|1294.14
#2019-03-26|1302.59
#2019-03-27|1294.52
#2019-03-28|1289.25
#2019-03-29|1291.42
#2019-04-01|1299.78
#2019-04-02|1291.34
#2019-04-03|1292.28
#2019-04-04|1280.57
#2019-04-05|1279.48
#2019-04-08|1281.60
#2019-04-09|1275.60
#2019-04-10|1273.80
#2019-04-11|1267.93
#2019-04-12|1271.24
#2019-04-15|1271.60
#2019-04-16|1267.31
#2019-04-17|1257.47
#2019-04-18|1252.92
#2019-04-19|1250.78
#2019-04-22|1250.42
#2019-04-23|1256.90
#2019-04-24|1241.39
#2019-04-25|1239.20
#2019-04-26|1241.84
#2019-04-29|1244.95
#2019-04-30|1241.06
#2019-05-01|1242.62
#2019-05-02|1242.84
#2019-05-03|1244.48
#2019-05-06|1236.49
#2019-05-07|1234.41
#2019-05-08|1220.91
#2019-05-09|1204.89
#2019-05-10|1211.74
#2019-05-13|1206.15
#2019-05-14|1201.53
#2019-05-15|1199.42
#2019-05-16|1200.23
#2019-05-17|1196.84
#2019-05-20|1206.98
#2019-05-21|1200.08
#2019-05-22|1205.85
#2019-05-23|1210.10
#2019-05-24|1216.88
#2019-05-27|1222.17
#2019-05-28|1214.43
#2019-05-29|1208.06
#2019-05-30|1205.25
#2019-05-31|1214.97
#2019-06-03|1227.87
#2019-06-04|1229.28
#2019-06-05|1230.57
#2019-06-06|1231.93
#2019-06-07|1230.57
#2019-06-10|1238.04
#2019-06-11|1238.83
#2019-06-12|1237.06
#2019-06-13|1229.62
#2019-06-14|1225.89
#2019-06-17|1218.81
#2019-06-18|1213.21
#2019-06-19|1229.14
#2019-06-20|1246.34
#2019-06-21|1243.36
#2019-06-24|1247.03
#2019-06-25|1244.50
#2019-06-26|1239.95
#2019-06-27|1243.46
#2019-06-28|1245.11
#2019-07-01|1249.24
#2019-07-02|1258.65
#2019-07-03|1268.68
#2019-07-04|1277.62
#2019-07-05|1268.54
#2019-07-08|1254.44
#2019-07-09|1247.08
#2019-07-10|1249.63
#2019-07-11|1259.76
#2019-07-12|1257.89
#2019-07-15|1256.43
#2019-07-16|1251.10
#2019-07-17|1246.81
#2019-07-18|1236.01
#2019-07-19|1251.05
#2019-07-22|1243.17
#2019-07-23|1245.40
#2019-07-24|1241.17
#2019-07-25|1244.51
#2019-07-26|1238.71
#2019-07-29|1242.16
#2019-07-30|1247.09
#2019-07-31|1249.57
#2019-08-01|1239.98
#2019-08-02|1235.24
#2019-08-05|1216.08
#2019-08-06|1206.77
#2019-08-07|1218.01
#2019-08-08|1216.32
#2019-08-09|1218.40
#2019-08-12|1215.35
#2019-08-13|1195.18
#2019-08-14|1194.71
#2019-08-15|1190.59
#2019-08-16|1196.09
#2019-08-19|1206.01
#2019-08-20|1208.25
#2019-08-21|1196.74
#2019-08-22|1191.47
#2019-08-23|1199.12
#2019-08-26|1182.86
#2019-08-27|1188.36
#2019-08-28|1191.95
#2019-08-29|1198.53
#2019-08-30|1205.52
#2019-09-02|1200.01
#2019-09-03|1201.42
#2019-09-04|1211.24
#2019-09-05|1210.12
#2019-09-06|1207.80
#2019-09-09|1210.90
#2019-09-10|1207.90
#2019-09-11|1219.17
#2019-09-12|1228.31
#2019-09-13|1238.33
#2019-09-16|1234.91
#2019-09-17|1231.51
#2019-09-18|1233.05
#2019-09-19|1234.48
#2019-09-20|1234.54
#2019-09-23|1232.70
#2019-09-24|1238.43
#2019-09-25|1236.11
#2019-09-26|1234.69
#2019-09-27|1225.92
#2019-09-30|1213.14
#2019-10-01|1218.06
#2019-10-02|1221.17
#2019-10-03|1222.71
#2019-10-04|1221.93
#2019-10-07|1220.77
#2019-10-08|1221.75
#2019-10-09|1222.39
#2019-10-10|1222.06
#2019-10-11|1233.99
#2019-10-14|1236.03
#2019-10-15|1241.09
#2019-10-16|1242.42
#2019-10-17|1241.22
#2019-10-18|1241.80
#2019-10-21|1246.04
#2019-10-22|1251.98
#2019-10-23|1249.31
#2019-10-24|1254.41
#2019-10-25|1253.05
#2019-10-28|1250.38
#2019-10-29|1245.54
#2019-10-30|1243.69
#2019-10-31|1245.35
#2019-11-01|1248.47
#2019-11-04|1254.68
#2019-11-05|1251.01
#2019-11-06|1251.27
#2019-11-07|1255.11
#2019-11-08|1251.09
#2019-11-11|1244.93
#2019-11-12|1242.87
#2019-11-13|1228.48
#2019-11-14|1222.17
#2019-11-15|1223.58
#2019-11-18|1227.45
#2019-11-19|1230.86
#2019-11-20|1225.32
#2019-11-21|1222.71
#2019-11-22|1219.19
#2019-11-25|1224.67
#2019-11-26|1221.28
#2019-11-27|1226.10
#2019-11-28|1224.20
#2019-11-29|1218.05
#2019-12-02|1222.51
#2019-12-03|1220.65
#2019-12-04|1221.98
#2019-12-05|1223.52
#2019-12-06|1223.38
#2019-12-09|1222.49
#2019-12-10|1212.09
#2019-12-11|1222.44
#2019-12-12|1225.33
#2019-12-13|1241.85
#2019-12-16|1239.60
#2019-12-17|1245.46
#2019-12-18|1248.18
#2019-12-19|1244.44
#2019-12-20|1242.23
#2019-12-23|1239.23
#2019-12-24|1238.55
#2019-12-25|1235.85
#2019-12-26|1237.99
#2019-12-27|1246.72
#2019-12-30|1246.94
#2019-12-31|1244.67
#2020-01-01|1246.28
#2020-01-02|1251.15
#2020-01-03|1247.28
#2020-01-06|1235.48
#2020-01-07|1238.05
#2020-01-08|1225.00
#2020-01-09|1233.49
#2020-01-10|1232.60
#2020-01-13|1238.29
#2020-01-14|1239.59
#2020-01-15|1237.87
#2020-01-16|1241.11
#2020-01-17|1239.22
#2020-01-20|1240.31
#2020-01-21|1231.68
#2020-01-22|1235.10
#2020-01-23|1231.62
#2020-01-24|1230.05
#2020-01-27|1224.70
#2020-01-28|1215.86
#2020-01-29|1208.94
#2020-01-30|1199.68
#2020-01-31|1193.83
#2020-02-03|1189.04
#2020-02-04|1194.71
#2020-02-05|1195.21
#2020-02-06|1207.74
#2020-02-07|1201.06
#2020-02-10|1193.36
#2020-02-11|1198.56
#2020-02-12|1198.18
#2020-02-13|1195.55
#2020-02-14|1194.11
#2020-02-17|1193.32
#2020-02-18|1187.71
#2020-02-19|1186.40
#2020-02-20|1180.74
#2020-02-21|1179.12
#2020-02-24|1167.60
#2020-02-25|1153.91
#2020-02-26|1140.20
#2020-02-27|1133.78
#2020-02-28|1107.36
#2020-03-02|1102.80
#2020-03-03|1114.90
#2020-03-04|1122.24
#2020-03-05|1141.69
#2020-03-06|1127.23
#2020-03-09|1098.16
#2020-03-10|1096.61
#2020-03-11|1097.89
#2020-03-12|1045.59
#2020-03-13|1009.98
#2020-03-16| 980.53
#2020-03-17| 988.34
#2020-03-18| 965.84
#2020-03-19| 946.44
#2020-03-20| 958.32
#2020-03-23| 915.20
#2020-03-24| 932.32
#2020-03-25| 968.56
#2020-03-26| 984.47
#2020-03-27|1016.92
#2020-03-30|1024.04
#2020-03-31|1027.31
#2020-04-01|1011.61
#2020-04-02|1005.41
#2020-04-03|1015.32
#2020-04-06|1035.04
#2020-04-07|1054.75
#2020-04-08|1054.22
#2020-04-09|1066.66
#2020-04-10|1077.26
#2020-04-13|1078.54
#2020-04-14|1095.68
#2020-04-15|1096.34
#2020-04-16|1088.11
#2020-04-17|1101.58
#2020-04-20|1095.87
#2020-04-21|1082.60
#2020-04-22|1090.57
#2020-04-23|1100.38
#2020-04-24|1088.50
#2020-04-27|1101.55
#2020-04-28|1104.59
#2020-04-29|1109.26
#2020-04-30|1106.61
#2020-05-01|1100.97
#2020-05-04|1081.59
#2020-05-05|1086.36
#2020-05-06|1093.10
#2020-05-07|1080.84
#2020-05-08|1092.42
#2020-05-11|1092.50
#2020-05-12|1095.70
#2020-05-13|1096.42
#2020-05-14|1083.67
#2020-05-15|1081.81
#2020-05-18|1076.30
#2020-05-19|1091.43
#2020-05-20|1096.09
#2020-05-21|1087.52
#2020-05-22|1066.30
#2020-05-25|1068.85
#2020-05-26|1087.07
#2020-05-27|1090.71
#2020-05-28|1091.61
#2020-05-29|1094.26
#2020-06-01|1117.93
#2020-06-02|1124.05
#2020-06-03|1125.69
#2020-06-04|1122.83
#2020-06-05|1127.01
#2020-06-08|1134.32
#2020-06-09|1145.39
#2020-06-10|1140.76
#2020-06-11|1128.50
#2020-06-12|1116.37
#2020-06-15|1094.76
#2020-06-16|1112.41
#2020-06-17|1110.47
#2020-06-18|1112.92
#2020-06-19|1112.74
#2020-06-22|1105.13
#2020-06-23|1116.95
#2020-06-24|1101.42
#2020-06-25|1094.25
#2020-06-26|1095.75
#2020-06-29|1087.35
#2020-06-30|1089.78
#2020-07-01|1084.30
#2020-07-02|1098.60
#2020-07-03|1105.97
#2020-07-06|1120.72
#2020-07-07|1105.98
#2020-07-08|1102.17
#2020-07-09|1104.72
#2020-07-10|1091.01
#2020-07-13|1102.78
#2020-07-14|1090.68
#2020-07-15|1097.34
#2020-07-16|1085.79
#2020-07-17|1091.90
#2020-07-20|1092.29
#2020-07-21|1095.40
#2020-07-22|1089.14
#2020-07-23|1088.03
#2020-07-24|1085.65
#2020-07-27|1093.20
#2020-07-28|1087.69
#2020-07-29|1082.52
#2020-07-30|1070.44
#2020-07-31|1065.48
#2020-08-03|1069.04
#2020-08-04|1076.58
#2020-08-05|1075.92
#2020-08-06|1070.59
#2020-08-07|1070.52
#2020-08-10|1071.91
#2020-08-11|1085.01
#2020-08-12|1099.54
#2020-08-13|1100.08
#2020-08-14|1100.04
#2020-08-17|1101.65
#2020-08-18|1100.44
#2020-08-19|1100.15
#2020-08-20|1086.67
#2020-08-21|1088.08
#2020-08-24|1090.90
#2020-08-25|1096.88
#2020-08-26|1092.44
#2020-08-27|1085.70
#2020-08-28|1094.41
#2020-08-31|1089.98
#2020-09-01|1094.57
#2020-09-02|1096.82
#2020-09-03|1094.75
#2020-09-04|1086.02
#2020-09-07|1079.52
#2020-09-08|1081.00
#2020-09-09|1077.42
#2020-09-10|1082.41
#2020-09-11|1084.43
#2020-09-14|1093.03
#2020-09-15|1090.47
#2020-09-16|1090.29
#2020-09-17|1086.78
#2020-09-18|1091.09
#2020-09-21|1082.43
#2020-09-22|1074.92
#2020-09-23|1072.65
#2020-09-24|1057.77
#2020-09-25|1066.34
#2020-09-28|1078.79
#2020-09-29|1069.04
#2020-09-30|1062.12
#2020-10-01|1065.75
#2020-10-02|1057.04
#2020-10-05|1070.98
#2020-10-06|1074.70
#2020-10-07|1075.05
#2020-10-08|1077.61
#2020-10-09|1078.75
#2020-10-12|1078.66
#2020-10-13|1077.73
#2020-10-14|1079.46
#2020-10-15|1071.31
#2020-10-16|1071.38
#2020-10-19|1082.55
#2020-10-20|1073.69
#2020-10-21|1083.00
#2020-10-22|1071.66
#2020-10-23|1077.25
#2020-10-26|1076.67
#2020-10-27|1072.79
#2020-10-28|1066.76
#2020-10-29|1056.63
#2020-10-30|1051.94
#2020-11-02|1062.77
#2020-11-03|1077.42
#2020-11-04|1073.62
#2020-11-05|1101.13
#2020-11-06|1113.81
#2020-11-09|1113.90
#2020-11-10|1131.18
#2020-11-11|1157.74
#2020-11-12|1148.96
#2020-11-13|1149.22
#2020-11-16|1154.50
#2020-11-17|1159.83
#2020-11-18|1163.82
#2020-11-19|1157.94
#2020-11-20|1156.07
#2020-11-23|1165.46
#2020-11-24|1174.63
#2020-11-25|1171.33
#2020-11-26|1168.99
#2020-11-27|1167.02
#2020-11-30|1149.78
#2020-12-01|1151.99
#2020-12-02|1155.25
#2020-12-03|1165.76
#2020-12-04|1161.77
#2020-12-07|1153.88
#2020-12-08|1156.23
#2020-12-09|1160.48
#2020-12-10|1161.89
#2020-12-11|1169.02
#2020-12-14|1169.58
#2020-12-15|1161.47
#2020-12-16|1164.09
#2020-12-17|1173.84
#2020-12-18|1183.50
#2020-12-21|1161.31
#2020-12-22|1152.04
#2020-12-23|1160.77
#2020-12-24|1169.64
#2020-12-25|1170.04
#2020-12-28|1181.70
#2020-12-29|1187.21
#2020-12-30|1197.52
#2020-12-31|1193.15
#2021-01-01|1193.49
#2021-01-04|1205.31
#2021-01-05|1218.41
#2021-01-06|1223.38
#2021-01-07|1232.83
#2021-01-08|1242.63
#2021-01-11|1231.68
#2021-01-12|1241.82
#2021-01-13|1237.60
#2021-01-14|1238.47
#2021-01-15|1220.48
#2021-01-18|1216.26
#2021-01-19|1228.56
#2021-01-20|1226.65
#2021-01-21|1224.89
#2021-01-22|1221.18
#2021-01-25|1220.85
#2021-01-26|1225.69
#2021-01-27|1219.97
#2021-01-28|1199.49
#2021-01-29|1178.37
#2021-02-01|1183.15
#2021-02-02|1189.73
#2021-02-03|1196.50
#2021-02-04|1193.63
#2021-02-05|1194.73
#2021-02-08|1200.94
#2021-02-09|1205.99
#2021-02-10|1210.26
#2021-02-11|1214.06
#2021-02-12|1205.66
#2021-02-15|1201.60
#2021-02-16|1209.45
#2021-02-17|1204.74
#2021-02-18|1208.29
#2021-02-19|1201.27
#2021-02-22|1201.65
#2021-02-23|1205.74
#2021-02-24|1197.69
#2021-02-25|1204.53
#2021-02-26|1182.03
#2021-03-01|1189.27
#2021-03-02|1183.73
#2021-03-03|1197.07
#2021-03-04|1186.22
#2021-03-05|1183.93
#2021-03-08|1193.71
#2021-03-09|1208.88
#2021-03-10|1209.00
#2021-03-11|1217.02
#2021-03-12|1220.75
#2021-03-15|1230.78
#2021-03-16|1239.09
#2021-03-17|1233.09
#2021-03-18|1234.34
#2021-03-19|1245.28
#2021-03-22|1256.48
#2021-03-23|1243.38
#2021-03-24|1235.78
#2021-03-25|1240.23
#2021-03-26|1246.18
#2021-03-29|1250.49
#2021-03-30|1242.81
#2021-03-31|1236.35
#2021-04-01|1227.47
#2021-04-02|1220.72
#2021-04-05|1223.27
#2021-04-06|1221.43
#2021-04-07|1225.36
#2021-04-08|1219.99
#2021-04-09|1221.13
#2021-04-12|1216.17
#2021-04-13|1218.12
#2021-04-14|1220.42
#2021-04-15|1223.99
#2021-04-16|1222.11
#2021-04-19|1220.89
#2021-04-20|1219.64
#2021-04-21|1215.04
#2021-04-22|1208.26
#2021-04-23|1215.98
#2021-04-26|1216.32
#2021-04-27|1209.47
#2021-04-28|1213.74
#2021-04-29|1222.77
#2021-04-30|1219.72
#2021-05-03|1219.86
#2021-05-04|1224.30
#2021-05-05|1226.66
#2021-05-06|1236.98
#2021-05-07|1249.17
#2021-05-10|1256.63
#2021-05-11|1247.68
#2021-05-12|1229.81
#2021-05-13|1217.81
#2021-05-14|1229.37
#2021-05-17|1228.13
#2021-05-18|1236.86
#2021-05-19|1231.50
#2021-05-20|1228.34
#2021-05-21|1225.80
#2021-05-24|1230.22
#2021-05-25|1232.07
#2021-05-26|1230.54
#2021-05-27|1232.51
#2021-05-28|1236.70
#2021-05-31|1233.13
#2021-06-01|1233.74
#2021-06-02|1240.54
#2021-06-03|1235.76
#2021-06-04|1237.13
#2021-06-07|1244.76
#2021-06-08|1252.03
#2021-06-09|1255.59
#2021-06-10|1257.40
#2021-06-11|1265.40
#2021-06-14|1266.15
#2021-06-15|1254.11
#2021-06-16|1254.17
#2021-06-17|1246.07
#2021-06-18|1236.57
#2021-06-21|1221.16
#2021-06-22|1229.92
#2021-06-23|1226.32
#2021-06-24|1222.51
#2021-06-25|1227.63
#2021-06-28|1230.92
#2021-06-29|1224.71
#2021-06-30|1216.26
#2021-07-01|1211.23
#2021-07-02|1212.82
#2021-07-05|1219.80
#2021-07-06|1217.51
#2021-07-07|1213.54
#2021-07-08|1206.83
#2021-07-09|1204.74
#2021-07-12|1206.35
#2021-07-13|1220.43
#2021-07-14|1225.05
#2021-07-15|1230.13
#2021-07-16|1224.47
#2021-07-19|1221.88
#2021-07-20|1214.15
#2021-07-21|1215.60
#2021-07-22|1225.97
#2021-07-23|1221.13
#2021-07-26|1218.98
#2021-07-27|1221.19
#2021-07-28|1215.61
#2021-07-29|1221.24
#2021-07-30|1215.42
#2021-08-02|1230.71
#2021-08-03|1236.81
#2021-08-04|1241.50
#2021-08-05|1232.41
#2021-08-06|1228.33
#2021-08-09|1229.96
#2021-08-10|1226.25
#2021-08-11|1234.43
#2021-08-12|1238.80
#2021-08-13|1242.64
#2021-08-16|1243.09
#2021-08-17|1227.71
#2021-08-18|1231.90
#2021-08-19|1219.79
#2021-08-20|1221.43
#2021-08-23|1242.01
#2021-08-24|1231.98
#2021-08-25|1235.14
#2021-08-26|1229.61
#2021-08-27|1231.82
#2021-08-30|1247.17
#2021-08-31|1250.42
#2021-09-01|1253.13
#2021-09-02|1264.60
#2021-09-03|1270.88
#2021-09-06|1268.21
#2021-09-07|1264.52
#2021-09-08|1267.95
#2021-09-09|1276.97
#2021-09-10|1274.67
#2021-09-13|1275.17
#2021-09-14|1269.66
#2021-09-15|1268.28
#2021-09-16|1262.09
#2021-09-17|1260.65
#2021-09-20|1254.58
#2021-09-21|1262.59
#2021-09-22|1260.24
#2021-09-23|1275.68
#2021-09-24|1260.90
#2021-09-27|1254.56
#2021-09-28|1257.04
#2021-09-29|1257.97
#2021-09-30|1260.14
#2021-10-01|1258.72
#2021-10-04|1249.91
#2021-10-05|1256.64
#2021-10-06|1263.59
#2021-10-07|1264.74
#2021-10-08|1251.14
#2021-10-11|1245.25
#2021-10-12|1237.68
#2021-10-13|1242.66
#2021-10-14|1244.75
#2021-10-15|1245.11
#2021-10-18|1245.10
#2021-10-19|1249.72
#2021-10-20|1252.50
#2021-10-21|1246.59
#2021-10-22|1239.95
#2021-10-25|1242.16
#2021-10-26|1242.59
#2021-10-27|1241.66
#2021-10-28|1235.77
#2021-10-29|1235.99
#2021-11-01|1239.74
#2021-11-02|1236.17
#2021-11-03|1231.72
#2021-11-04|1235.36
#2021-11-05|1226.62
#2021-11-08|1230.07
#2021-11-09|1230.65
#2021-11-10|1218.58
#2021-11-11|1215.94
#2021-11-12|1220.22
#2021-11-15|1219.06
#2021-11-16|1215.97
#2021-11-17|1216.23
#2021-11-18|1217.38
#2021-11-19|1223.01
#2021-11-22|1217.46
#2021-11-23|1222.00
#2021-11-24|1234.19
#2021-11-25|1237.66
#2021-11-26|1223.12
#2021-11-29|1215.88
#2021-11-30|1201.88
#2021-12-01|1209.80
#2021-12-02|1219.02
#2021-12-03|1220.15
#2021-12-06|1208.34
#2021-12-07|1219.91
#2021-12-08|1226.73
#2021-12-09|1233.69
#2021-12-10|1229.32
#2021-12-13|1230.58
#2021-12-14|1235.08
#2021-12-15|1239.87
#2021-12-16|1256.92
#2021-12-17|1258.78
#2021-12-20|1241.54
#2021-12-21|1249.46
#2021-12-22|1251.38
#2021-12-23|1265.55
#2021-12-24|1267.56
#2021-12-27|1263.45
#2021-12-28|1265.37
#2021-12-29|1264.23
#2021-12-30|1266.39
#2021-12-31|1266.96
#2022-01-03|1276.66
#2022-01-04|1270.51
#2022-01-05|1268.24
#2022-01-06|1248.46
#2022-01-07|1242.68
#2022-01-10|1246.35
#2022-01-11|1247.57
#2022-01-12|1257.43
#2022-01-13|1268.32
#2022-01-14|1263.30
#2022-01-17|1259.03
#2022-01-18|1253.20
#2022-01-19|1249.53
#2022-01-20|1256.50
#2022-01-21|1255.75
#2022-01-24|1244.76
#2022-01-25|1238.60
#2022-01-26|1236.54
#2022-01-27|1217.20
#2022-01-28|1217.78
#2022-01-31|1221.44
#2022-02-01|1228.55
#2022-02-02|1231.63
#2022-02-03|1233.59
#2022-02-04|1241.79
#2022-02-07|1244.47
#2022-02-08|1248.12
#2022-02-09|1261.58
#2022-02-10|1264.22
#2022-02-11|1255.33
#2022-02-14|1240.87
#2022-02-15|1245.53
#2022-02-16|1251.34
#2022-02-17|1256.63
#2022-02-18|1249.10
#2022-02-21|1248.91
#2022-02-22|1234.32
#2022-02-23|1235.71
#2022-02-24|1216.67
#2022-02-25|1226.48
#2022-02-28|1240.40
#2022-03-01|1246.15
#2022-03-02|1234.00
#2022-03-03|1239.92
#2022-03-04|1232.26
#2022-03-07|1213.43
#2022-03-08|1205.61
#2022-03-09|1197.44
#2022-03-10|1217.41
#2022-03-11|1203.64
#2022-03-14|1180.37
#2022-03-15|1159.79
#2022-03-16|1183.42
#2022-03-17|1206.17
#2022-03-18|1203.25
#2022-03-21|1202.82
#2022-03-22|1202.19
#2022-03-23|1201.24
#2022-03-24|1205.17
#2022-03-25|1199.05
#2022-03-28|1196.95
#2022-03-29|1207.77
#2022-03-30|1219.88
#2022-03-31|1209.29
#2022-04-01|1214.20
#2022-04-04|1224.25
#2022-04-05|1226.10
#2022-04-06|1213.86
#2022-04-07|1201.24
#2022-04-08|1208.68
#2022-04-11|1205.96
#2022-04-12|1202.84
#2022-04-13|1204.01
#2022-04-14|1209.60
#2022-04-15|1209.31
#2022-04-18|1203.67
#2022-04-19|1195.83
#2022-04-20|1202.41
#2022-04-21|1199.33
#2022-04-22|1194.42
#2022-04-25|1179.56
#2022-04-26|1180.67
#2022-04-27|1178.58
#2022-04-28|1190.65
#2022-04-29|1193.76
#2022-05-02|1190.13
#2022-05-03|1188.36
#2022-05-04|1190.99
#2022-05-05|1190.22
#2022-05-06|1185.12
#2022-05-09|1176.40
#2022-05-10|1174.70
#2022-05-11|1172.02
#2022-05-12|1167.20
#2022-05-13|1174.25
#2022-05-16|1177.52
#2022-05-17|1188.11
#2022-05-18|1201.70
#2022-05-19|1199.00
#2022-05-20|1206.39
#2022-05-23|1212.20
#2022-05-24|1208.74
#2022-05-25|1214.01
#2022-05-26|1216.60
#2022-05-27|1218.24
#2022-05-30|1219.55
#2022-05-31|1222.48
#2022-06-01|1215.14
#2022-06-02|1213.97
#2022-06-03|1212.25
#2022-06-06|1212.45
#2022-06-07|1208.80
#2022-06-08|1208.39
#2022-06-09|1200.53
#2022-06-10|1193.30
#2022-06-13|1179.10
#2022-06-14|1172.18
#2022-06-15|1156.11
#2022-06-16|1150.00
#2022-06-17|1140.28
#2022-06-20|1133.17
#2022-06-21|1138.38
#2022-06-22|1128.18
#2022-06-23|1132.05
#2022-06-24|1142.28
#2022-06-27|1153.24
#2022-06-28|1169.74
#2022-06-29|1159.90
#2022-06-30|1160.49
#2022-07-01|1148.86
#2022-07-04|1162.09
#2022-07-05|1160.98
#2022-07-06|1144.32
#2022-07-07|1154.77
#2022-07-08|1166.89
#2022-07-11|1160.25
#2022-07-12|1158.01
#2022-07-13|1159.41
#2022-07-14|1144.02
#2022-07-15|1140.67
#2022-07-18|1154.29
#2022-07-19|1146.38
#2022-07-20|1148.27
#2022-07-21|1144.65
#2022-07-22|1139.74
#2022-07-25|1139.64
#2022-07-26|1140.80
#2022-07-27|1137.79
#2022-07-28|1159.49
#2022-07-29|1162.35
#2022-08-01|1169.18
#2022-08-02|1157.98
#2022-08-03|1146.26
#2022-08-04|1148.16
#2022-08-05|1145.71
#2022-08-08|1154.54
#2022-08-09|1150.27
#2022-08-10|1160.99
#2022-08-11|1168.03
#2022-08-12|1173.55
#2022-08-15|1173.93
#2022-08-16|1174.12
#2022-08-17|1178.09
#2022-08-18|1176.49
#2022-08-19|1173.62
#2022-08-22|1161.57
#2022-08-23|1161.62
#2022-08-24|1159.74
#2022-08-25|1166.07
#2022-08-26|1167.70
#2022-08-29|1152.95
#2022-08-30|1157.89
#2022-08-31|1158.26
#2022-09-01|1139.26
#2022-09-02|1138.13
#2022-09-05|1133.73
#2022-09-06|1135.83
#2022-09-07|1127.30
#2022-09-08|1135.46
#2022-09-09|1146.71
#2022-09-12|1147.40
#2022-09-13|1145.72
#2022-09-14|1129.87
#2022-09-15|1122.36
#2022-09-16|1117.76
#2022-09-19|1115.04
#2022-09-20|1117.98
#2022-09-21|1099.11
#2022-09-22|1099.27
#2022-09-23|1079.56
#2022-09-26|1052.35
#2022-09-27|1048.22
#2022-09-28|1030.24
#2022-09-29|1032.86
#2022-09-30|1031.16
#2022-10-03|1013.25
#2022-10-04|1029.38
#2022-10-05|1040.68
#2022-10-06|1036.70
#2022-10-07|1024.56
#2022-10-10|1008.03
#2022-10-11|1003.77
#2022-10-12| 993.54
#2022-10-13| 985.72
#2022-10-14| 990.90
#2022-10-17| 989.27
#2022-10-18| 996.33
#2022-10-19| 998.61
#2022-10-20| 994.47
#2022-10-21| 985.54
#2022-10-24| 979.16
#2022-10-25| 986.29
#2022-10-26| 999.60
#2022-10-27|1003.39
#2022-10-28| 992.88
#2022-10-31| 983.12
#2022-11-01|1000.52
#2022-11-02|1004.51
#2022-11-03| 989.66
#2022-11-04|1002.45
#2022-11-07|1012.84
#2022-11-08|1019.95
#2022-11-09|1018.82
#2022-11-10|1030.91
#2022-11-11|1060.84
#2022-11-14|1062.94
#2022-11-15|1076.45
#2022-11-16|1071.98
#2022-11-17|1066.73
#2022-11-18|1068.45
#2022-11-21|1064.88
#2022-11-22|1073.18
#2022-11-23|1081.76
#2022-11-24|1101.68
#2022-11-25|1102.84
#2022-11-28|1097.36
#2022-11-29|1099.79
#2022-11-30|1107.57
#2022-12-01|1116.00
#2022-12-02|1106.72
#2022-12-05|1108.36
#2022-12-06|1110.03
#2022-12-07|1104.31
#2022-12-08|1104.15
#2022-12-09|1124.13
#2022-12-12|1114.93
#2022-12-13|1123.53
#2022-12-14|1134.74
#2022-12-15|1123.48
#2022-12-16|1119.61
#2022-12-19|1112.66
#2022-12-20|1122.63
#2022-12-21|1119.97
#2022-12-22|1122.37
#2022-12-23|1117.37
#2022-12-26|1117.21
#2022-12-27|1119.34
#2022-12-28|1140.66
#2022-12-29|1142.79
#2022-12-30|1145.94
#2023-01-02|1144.28
#2023-01-03|1151.65
#2023-01-04|1149.11
#2023-01-05|1146.13
#2023-01-06|1148.10
#2023-01-09|1157.79
#2023-01-10|1152.36
#2023-01-11|1147.52
#2023-01-12|1154.45
#2023-01-13|1164.88
#2023-01-16|1164.26
#2023-01-17|1160.32
#2023-01-18|1168.50
#2023-01-19|1163.85
#2023-01-20|1168.33
#2023-01-23|1166.65
#2023-01-24|1168.78
#2023-01-25|1172.16
#2023-01-26|1169.14
#2023-01-27|1174.84
#2023-01-30|1168.75
#2023-01-31|1173.04
#2023-02-01|1176.42
#2023-02-02|1176.68
#2023-02-03|1160.54
#2023-02-06|1147.77
#2023-02-07|1153.75
#2023-02-08|1161.16
#2023-02-09|1155.93
#2023-02-10|1153.08
#2023-02-13|1148.20
#2023-02-14|1151.78
#2023-02-15|1140.46
#2023-02-16|1139.73
#2023-02-17|1134.53
#2023-02-20|1143.33
#2023-02-21|1142.83
#2023-02-22|1132.73
#2023-02-23|1129.59
#2023-02-24|1121.00
#2023-02-27|1113.40
#2023-02-28|1112.10
#2023-03-01|1116.90
#2023-03-02|1108.50
#2023-03-03|1121.18
#2023-03-06|1132.29
#2023-03-07|1132.03
#2023-03-08|1125.87
#2023-03-09|1126.54
#2023-03-10|1124.79
#2023-03-13|1126.97
#2023-03-14|1108.00
#2023-03-15|1121.57
#2023-03-16|1121.66
#2023-03-17|1128.45
#2023-03-20|1117.38
#2023-03-21|1114.61
#2023-03-22|1117.85
#2023-03-23|1123.67
#2023-03-24|1120.15
#2023-03-27|1113.53
#2023-03-28|1124.51
#2023-03-29|1129.67
#2023-03-30|1133.27
#2023-03-31|1135.13
#2023-04-03|1133.99
#2023-04-04|1138.93
#2023-04-05|1137.66
#2023-04-06|1137.50
#2023-04-07|1133.15
#2023-04-10|1130.38
#2023-04-11|1140.95
#2023-04-12|1142.75
#2023-04-13|1147.81
#2023-04-14|1151.06
#2023-04-17|1151.37
#2023-04-18|1150.19
#2023-04-19|1139.74
#2023-04-20|1141.39
#2023-04-21|1142.78
#2023-04-24|1142.98
#2023-04-25|1134.64
#2023-04-26|1141.02
#2023-04-27|1141.85
#2023-04-28|1146.96
#2023-05-01|1149.22
#2023-05-02|1157.00
#2023-05-03|1157.23
#2023-05-04|1168.07
#2023-05-05|1170.64
#2023-05-08|1185.70
#2023-05-09|1191.95
#2023-05-10|1192.85
#2023-05-11|1191.64
#2023-05-12|1182.85
#2023-05-15|1183.49
#2023-05-16|1188.42
#2023-05-17|1176.12
#2023-05-18|1160.42
#2023-05-19|1160.34
#2023-05-22|1167.58
#2023-05-23|1158.99
#2023-05-24|1162.93
#2023-05-25|1154.38
#2023-05-26|1150.05
#2023-05-29|1154.94
#2023-05-30|1153.45
#2023-05-31|1145.14
#2023-06-01|1150.80
#2023-06-02|1162.71
#2023-06-05|1165.92
#2023-06-06|1164.98
#2023-06-07|1169.13
#2023-06-08|1180.64
#2023-06-09|1189.60
#2023-06-12|1188.02
#2023-06-13|1189.36
#2023-06-14|1188.05
#2023-06-15|1183.47
#2023-06-16|1192.02
#2023-06-19|1188.12
#2023-06-20|1187.50
#2023-06-21|1181.48
#2023-06-22|1178.52
#2023-06-23|1166.85
#2023-06-26|1161.33
#2023-06-27|1169.53
#2023-06-28|1175.25
#2023-06-29|1168.95
#2023-06-30|1178.43
#2023-07-03|1189.11
#2023-07-04|1187.32
#2023-07-05|1182.58
#2023-07-06|1173.08
#2023-07-07|1162.18
#2023-07-10|1161.37
#2023-07-11|1164.17
#2023-07-12|1174.10
#2023-07-13|1183.95
#2023-07-14|1182.45
#2023-07-17|1180.60
#2023-07-18|1181.61
#2023-07-19|1183.23
#2023-07-20|1181.30
#2023-07-21|1179.97
#2023-07-24|1185.31
#2023-07-25|1194.67
#2023-07-26|1198.40
#2023-07-27|1209.58
#2023-07-28|1212.57
#2023-07-31|1226.63
#2023-08-01|1230.79
#2023-08-02|1203.55
#2023-08-03|1200.20
#2023-08-04|1197.77
#2023-08-07|1197.76
#2023-08-08|1196.99
#2023-08-09|1198.62
#2023-08-10|1198.28
#2023-08-11|1193.50
#2023-08-14|1181.00
#2023-08-15|1180.75
#2023-08-16|1178.97
#2023-08-17|1172.05
#2023-08-18|1163.11
#2023-08-21|1164.05
#2023-08-22|1175.09
#2023-08-23|1182.27
#2023-08-24|1183.41
#2023-08-25|1172.28
#2023-08-28|1178.53
#2023-08-29|1195.94
#2023-08-30|1192.93
#2023-08-31|1189.53
#2023-09-01|1195.97
#2023-09-04|1198.03
#2023-09-05|1187.52
#2023-09-06|1183.56
#2023-09-07|1189.08
#2023-09-08|1194.27
#2023-09-11|1201.31
#2023-09-12|1192.32
#2023-09-13|1193.83
#2023-09-14|1202.42
#2023-09-15|1214.09
#2023-09-18|1214.47
#2023-09-19|1219.01
#2023-09-20|1209.33
#2023-09-21|1207.44
#2023-09-22|1204.67
#2023-09-25|1194.81
#2023-09-26|1190.89
#2023-09-27|1184.94
#2023-09-28|1180.43
#2023-09-29|1179.56
#2023-10-02|1170.05
#2023-10-03|1146.86
#2023-10-04|1125.99
#2023-10-05|1137.02
#2023-10-06|1145.13
#2023-10-09|1142.27
#2023-10-10|1160.34
#2023-10-11|1168.70
#2023-10-12|1170.03
#2023-10-13|1159.60
#2023-10-16|1151.44
#2023-10-17|1158.98
#2023-10-18|1153.46
#2023-10-19|1141.48
#2023-10-20|1131.55
#2023-10-23|1123.68
#2023-10-24|1124.69
#2023-10-25|1125.49
#2023-10-26|1127.42
#2023-10-27|1137.91
#2023-10-30|1143.03
#2023-10-31|1136.06
#2023-11-01|1146.65
#2023-11-02|1161.78
#2023-11-03|1178.70
#2023-11-06|1192.69
#2023-11-07|1170.63
#2023-11-08|1152.60
#2023-11-09|1160.40
#2023-11-10|1156.40
#2023-11-13|1164.53
#2023-11-14|1169.22
#2023-11-15|1185.09
#2023-11-16|1185.63
#2023-11-17|1191.12
#2023-11-20|1194.86
#2023-11-21|1190.21
#2023-11-22|1187.25
#2023-11-23|1189.74
#2023-11-24|1186.81
#2023-11-27|1185.59
#2023-11-28|1193.95
#2023-11-29|1193.85
#2023-11-30|1195.30
#2023-12-01|1198.77
#2023-12-04|1199.70
#2023-12-05|1209.91
#2023-12-06|1227.21
#2023-12-07|1245.56
#2023-12-08|1242.24
#2023-12-11|1254.26
#2023-12-12|1247.61
#2023-12-13|1249.17
#2023-12-14|1268.50
#2023-12-15|1275.09
#2023-12-18|1263.09
#2023-12-19|1262.11
#2023-12-20|1247.46
#2023-12-21|1256.25
#2023-12-22|1258.89
#2023-12-25|1257.08
#2023-12-26|1259.75
#2023-12-27|1271.11
#2023-12-28|1286.24
#2023-12-29|1291.15
#2024-01-01|1291.37
#2024-01-02|1286.93
#2024-01-03|1284.28
#2024-01-04|1299.98
#2024-01-05|1308.94
#2024-01-08|1303.17
#2024-01-09|1306.12
#2024-01-10|1299.41
#2024-01-11|1302.40
#2024-01-12|1306.76
#2024-01-15|1316.36
#2024-01-16|1297.19
#2024-01-17|1268.54
#2024-01-18|1261.79
#2024-01-19|1258.65
#2024-01-22|1259.22
#2024-01-23|1252.00
#2024-01-24|1273.46
#2024-01-25|1288.17
#2024-01-26|1278.39
#2024-01-29|1298.88
#2024-01-30|1291.67
#2024-01-31|1306.42
#2024-02-01|1305.11
#2024-02-02|1312.70
#2024-02-05|1306.37
#2024-02-06|1309.52
#2024-02-07|1314.31
#2024-02-08|1301.52
#2024-02-09|1291.23
#2024-02-12|1282.28
#2024-02-13|1289.32
#2024-02-14|1280.69
#2024-02-15|1290.72
#2024-02-16|1300.56
#2024-02-19|1313.00
#2024-02-20|1326.76
#2024-02-21|1316.77
#2024-02-22|1328.61
#2024-02-23|1328.05
#2024-02-26|1328.73
#2024-02-27|1330.68
#2024-02-28|1327.49
#2024-02-29|1324.06
#2024-03-01|1330.31
#2024-03-04|1332.42
#2024-03-05|1333.19
#2024-03-06|1345.15
#2024-03-07|1358.82
#2024-03-08|1372.41
#2024-03-11|1358.95
#2024-03-12|1353.94
#2024-03-13|1339.72
#2024-03-14|1354.98
#2024-03-15|1358.26
#2024-03-18|1356.27
#2024-03-19|1343.28
#2024-03-20|1338.64
#2024-03-21|1361.17
#2024-03-22|1359.00
#2024-03-25|1353.18
#2024-03-26|1350.26
#2024-03-27|1344.00
#2024-03-28|1351.13
#2024-03-29|1358.32
#2024-04-01|1353.23
#2024-04-02|1354.95
#2024-04-03|1364.85
#2024-04-04|1385.24
#2024-04-05|1372.60
#2024-04-08|1386.93
#2024-04-09|1399.98
#2024-04-10|1413.35
#2024-04-11|1417.17
#2024-04-12|1402.65
#2024-04-15|1403.35
#2024-04-16|1378.77
#2024-04-17|1367.46
#2024-04-18|1371.14
#2024-04-19|1361.43
#2024-04-22|1381.99
#2024-04-23|1389.90
#2024-04-24|1394.24
#2024-04-25|1387.50
#2024-04-26|1380.41
#2024-04-29|1391.24
#2024-04-30|1398.13
#2024-05-01|1397.33
#2024-05-02|1420.53
#2024-05-03|1429.06
#2024-05-06|1425.77
#2024-05-07|1420.16
#2024-05-08|1413.86
#2024-05-09|1411.22
#2024-05-10|1431.40
#2024-05-13|1426.07
#2024-05-14|1432.82
#2024-05-15|1436.21
#2024-05-16|1447.91
#2024-05-17|1455.08
#2024-05-20|1469.55
#2024-05-21|1474.05
#2024-05-22|1467.61
#2024-05-23|1467.36
#2024-05-24|1463.63
#2024-05-27|1481.11
#2024-05-28|1489.36
#2024-05-29|1468.82
#2024-05-30|1455.33
#2024-05-31|1468.79
#2024-06-03|1508.18
#2024-06-04|1459.26
#2024-06-05|1461.20
#2024-06-06|1480.72
#2024-06-07|1485.58
#2024-06-10|1488.62
#2024-06-11|1477.97
#2024-06-12|1486.18
#2024-06-13|1480.62
#2024-06-14|1480.14
#2024-06-17|1462.68
#2024-06-18|1465.75
#2024-06-19|1467.22
#2024-06-20|1461.59
#2024-06-21|1451.37
#2024-06-24|1456.60
#2024-06-25|1456.98
#2024-06-26|1457.48
#2024-06-27|1455.26
#2024-06-28|1459.14
#2024-07-01|1453.57
#2024-07-02|1455.49
#2024-07-03|1470.01
#2024-07-04|1469.97
#2024-07-05|1466.51
#2024-07-08|1458.50
#2024-07-09|1458.81
#2024-07-10|1456.15
#2024-07-11|1474.03
#2024-07-12|1476.86
#2024-07-15|1476.23
#2024-07-16|1464.55
#2024-07-17|1471.66
#2024-07-18|1478.87
#2024-07-19|1452.43
#2024-07-22|1460.36
#2024-07-23|1455.68
#2024-07-24|1458.68
#2024-07-25|1446.98
#2024-07-26|1449.62
#2024-07-29|1464.45
#2024-07-30|1462.30
#2024-07-31|1487.83
#2024-08-01|1486.54
#2024-08-02|1474.78
#2024-08-05|1416.09
#2024-08-06|1448.37
#2024-08-07|1472.72
#2024-08-08|1465.66
#2024-08-09|1464.19
#2024-08-12|1458.87
#2024-08-13|1466.94
#2024-08-14|1473.45
#2024-08-15|1467.54
#2024-08-16|1485.02
#2024-08-19|1494.13
#2024-08-20|1504.58
#2024-08-21|1498.23
#2024-08-22|1497.17
#2024-08-23|1501.45
#2024-08-26|1506.71
#2024-08-27|1510.39
#2024-08-28|1505.18
#2024-08-29|1500.47
#2024-08-30|1512.38
#2024-09-02|1508.89
#2024-09-03|1511.55
#2024-09-04|1495.69
#2024-09-05|1497.74
#2024-09-06|1502.62
#2024-09-09|1486.30
#2024-09-10|1490.85
#2024-09-11|1470.75
#2024-09-12|1488.69
#2024-09-13|1495.93
#2024-09-16|1506.11
#2024-09-17|1507.87
#2024-09-18|1511.00
#2024-09-19|1522.18
#2024-09-20|1519.87
#2024-09-23|1529.65
#2024-09-24|1552.09
#2024-09-25|1555.35
#2024-09-26|1571.04
#2024-09-27|1585.89
#2024-09-30|1565.40
#2024-10-01|1562.78
#2024-10-02|1556.93
#2024-10-03|1548.52
#2024-10-04|1555.28
#2024-10-07|1552.87
#2024-10-08|1529.02
#2024-10-09|1519.49
#2024-10-10|1530.64
#2024-10-11|1526.45
#2024-10-14|1524.61
#2024-10-15|1516.14
#2024-10-16|1510.80
#2024-10-17|1519.52
#2024-10-18|1522.85
#2024-10-21|1507.64
#2024-10-22|1494.65
#2024-10-23|1481.86
#2024-10-24|1481.48
#2024-10-25|1465.60
#2024-10-28|1465.56
#2024-10-29|1468.88
#2024-10-30|1477.82
#2024-10-31|1477.84
#2024-11-01|1471.08
#2024-11-04|1471.41
#2024-11-05|1472.76
#2024-11-06|1462.48
#2024-11-07|1475.01
#2024-11-08|1464.52
#2024-11-11|1451.94
#2024-11-12|1435.88
#2024-11-13|1423.14
#2024-11-14|1391.41
#2024-11-15|1402.83
#2024-11-18|1402.97
#2024-11-19|1409.95
#2024-11-20|1406.02
#2024-11-21|1401.30
#2024-11-22|1400.02
#2024-11-25|1407.98
#2024-11-26|1396.98
#2024-11-27|1419.60
#2024-11-28|1418.57
#2024-11-29|1421.68
#2024-12-02|1423.31
#2024-12-03|1438.35
#2024-12-04|1423.44
#2024-12-05|1420.48
#2024-12-06|1425.49
#2024-12-09|1429.41
#2024-12-10|1417.38
#2024-12-11|1412.77
#2024-12-12|1415.83
#2024-12-13|1405.50
#2024-12-16|1400.71
#2024-12-17|1390.05
#2024-12-18|1391.44
#2024-12-19|1364.62
#2024-12-20|1359.17
#2024-12-23|1374.87
#2024-12-24|1381.72
#2024-12-25|1380.15
#2024-12-26|1381.07
#2024-12-27|1388.24
#2024-12-30|1391.23
#2024-12-31|1392.46
#2025-01-01|1393.40
#2025-01-02|1384.48
#2025-01-03|1382.64
#2025-01-06|1369.25
#2025-01-07|1364.45
#2025-01-08|1354.57
#2025-01-09|1341.57
#2025-01-10|1326.90
#2025-01-13|1306.74
#2025-01-14|1315.75
#2025-01-15|1329.65
#2025-01-16|1335.60
#2025-01-17|1340.52
#2025-01-20|1350.10
#2025-01-21|1343.48
#2025-01-22|1338.16
#2025-01-23|1332.74
#2025-01-24|1336.74
#2025-01-27|1331.79
#2025-01-28|1314.12
#2025-01-29|1322.80
#2025-01-30|1328.46
#2025-01-31|1328.52
#2025-02-03|1303.34
#2025-02-04|1308.10
#2025-02-05|1317.75
#2025-02-06|1320.10
#2025-02-07|1318.65
#2025-02-10|1310.83
#2025-02-11|1302.39
#2025-02-12|1297.73
#2025-02-13|1305.11
#2025-02-14|1310.61
#2025-02-17|1321.87
#2025-02-18|1330.52
#2025-02-19|1330.04
#2025-02-20|1336.82
#2025-02-21|1336.25
#2025-02-24|1335.87
#2025-02-25|1330.13
#2025-02-26|1337.87
#2025-02-27|1332.83
#2025-02-28|1315.98
#2025-03-03|1326.02
#2025-03-04|1325.37
#2025-03-05|1349.85
#2025-03-06|1355.06
#2025-03-07|1353.53
#2025-03-10|1352.49
#2025-03-11|1348.59
#2025-03-12|1352.12
#2025-03-13|1355.68
#2025-03-14|1358.80
#2025-03-17|1378.24
#2025-03-18|1383.84
#2025-03-19|1397.38
#2025-03-20|1400.16
#2025-03-21|1403.02
#2025-03-24|1407.08
#2025-03-25|1400.26
#2025-03-26|1390.65
#2025-03-27|1402.30
#2025-03-28|1396.07
#2025-03-31|1383.57
#2025-04-01|1391.63
#2025-04-02|1383.11
#2025-04-03|1391.36
#2025-04-04|1378.95
#2025-04-07|1308.11
#2025-04-08|1320.72
#2025-04-09|1318.50
#2025-04-10|1358.06
#2025-04-11|1367.10
#2025-04-14|1383.69
#2025-04-15|1394.23
#2025-04-16|1397.74
#2025-04-17|1409.01
#2025-04-18|1415.08
#2025-04-21|1427.41
#2025-04-22|1432.66
#2025-04-23|1440.81
#2025-04-24|1438.18
#2025-04-25|1428.60
#2025-04-28|1443.96
#2025-04-29|1444.31
#2025-04-30|1447.14
#2025-05-01|1438.47
#2025-05-02|1445.46
#2025-05-05|1454.90
#2025-05-06|1452.58
#2025-05-07|1455.29
#2025-05-08|1438.26
#2025-05-09|1439.37
#2025-05-12|1451.61
#2025-05-13|1441.61
#2025-05-14|1443.95
#2025-05-15|1441.19
#2025-05-16|1445.75
#2025-05-19|1453.40
#2025-05-20|1445.85
#2025-05-21|1455.18
#2025-05-22|1443.70
#2025-05-23|1454.78
#2025-05-26|1457.78
#2025-05-27|1446.17
#2025-05-28|1439.96
#2025-05-29|1443.20
#2025-05-30|1442.09
#2025-06-02|1446.97
#2025-06-03|1438.76
#2025-06-04|1444.19
#2025-06-05|1449.37
#2025-06-06|1451.51
#2025-06-09|1460.85
#2025-06-10|1462.89
#2025-06-11|1459.97
#2025-06-12|1455.81
#2025-06-13|1456.58
#2025-06-16|1466.42
#2025-06-17|1463.49
#2025-06-18|1461.40
#2025-06-19|1440.95
#2025-06-20|1443.53
#2025-06-23|1432.37
#2025-06-24|1454.15
#2025-06-25|1457.86
#2025-06-26|1479.43
#2025-06-27|1479.19
#2025-06-30|1486.21
#2025-07-01|1499.01
#2025-07-02|1501.40
#2025-07-03|1499.54
#2025-07-04|1508.47
#2025-07-07|1505.19
#2025-07-08|1505.46
#2025-07-09|1505.41
#2025-07-10|1501.59
#2025-07-11|1494.25
#2025-07-14|1504.05
#2025-07-15|1505.18
#2025-07-16|1503.98
#2025-07-17|1504.22
#2025-07-18|1506.31
#2025-07-21|1514.52
#2025-07-22|1523.55
#2025-07-23|1535.95
#2025-07-24|1538.58
#2025-07-25|1522.95
#2025-07-28|1518.95
#2025-07-29|1521.78
#2025-07-30|1519.57
#2025-07-31|1502.87
#2025-08-01|1505.71
#2025-08-04|1512.45
#2025-08-05|1524.41
#2025-08-06|1530.75
#2025-08-07|1547.84
#2025-08-08|1544.66
#2025-08-11|1547.82
#2025-08-12|1550.24
#2025-08-13|1559.65
#2025-08-14|1555.82
#2025-08-15|1565.84
#2025-08-18|1559.02
#2025-08-19|1563.25
#2025-08-20|1565.24
#2025-08-21|1559.71
#2025-08-22|1567.81
#2025-08-25|1564.93
#2025-08-26|1544.25
#2025-08-27|1549.31
#2025-08-28|1550.81
#2025-08-29|1543.02
#2025-09-01|1553.25
#2025-09-02|1560.52
#2025-09-03|1551.78
#2025-09-04|1548.71
#2025-09-05|1562.38
#2025-09-08|1573.03
#2025-09-09|1575.52
#2025-09-10|1587.97
#2025-09-11|1596.96
#2025-09-12|1597.72
#2025-09-15|1599.18
#2025-09-16|1608.25
#2025-09-17|1597.85
#2025-09-18|1573.18
#2025-09-19|1576.96
#2025-09-22|1585.66
#2025-09-23|1582.72
#2025-09-24|1570.09
#2025-09-25|1565.30
#2025-09-26|1558.32
#2025-09-29|1565.10
#2025-09-30|1564.21
#2025-10-01|1570.31
#2025-10-02|1562.84
#2025-10-03|1573.97
#2025-10-06|1571.96
#2025-10-07|1573.58
#2025-10-08|1565.55
#2025-10-09|1578.48
#2025-10-10|1571.19
#2025-10-13|1570.65
#2025-10-14|1565.86
#2025-10-15|1592.11
#2025-10-16|1607.84
#2025-10-17|1598.07
#2025-10-20|1607.48
#2025-10-21|1605.63
#2025-10-22|1604.45
#2025-10-23|1605.41
#2025-10-24|1601.66
#2025-10-27|1604.69
#2025-10-28|1602.53
#2025-10-29|1609.27
#2025-10-30|1605.27
#2025-10-31|1609.69
#2025-11-03|1612.47
#2025-11-04|1602.86
#2025-11-05|1605.36
#2025-11-06|1617.23
#2025-11-07|1612.97
#2025-11-10|1619.74
#2025-11-11|1636.97
#2025-11-12|1636.29
#2025-11-13|1648.76
#2025-11-14|1635.91
#2025-11-17|1642.49
#2025-11-18|1618.47
#2025-11-19|1611.79
#2025-11-20|1615.51
#2025-11-21|1601.46
#2025-11-24|1604.21
#2025-11-25|1615.04
#2025-11-26|1637.83
#2025-11-27|1636.14
#2025-11-28|1635.18
#2025-12-01|1622.94
#2025-12-02|1614.09
#2025-12-03|1606.48
#2025-12-04|1606.24
#2025-12-05|1597.00
#2025-12-08|1584.08
#2025-12-09|1579.28
#2025-12-10|1586.31
#2025-12-11|1581.27
#2025-12-12|1597.32
#2025-12-15|1605.81
#2025-12-16|1590.17
#2025-12-17|1587.23
#2025-12-18|1585.56
#2025-12-19|1591.53
#2025-12-22|1595.90
#2025-12-23|1606.10
#2025-12-24|1611.16
#2025-12-25|1612.92
#2025-12-26|1609.39
#2025-12-29|1603.24
#2025-12-30|1603.49
#2025-12-31|1602.54
#2026-01-01|1608.17
#2026-01-02|1617.95
#2026-01-05|1630.65
#2026-01-06|1631.72
#2026-01-07|1619.07
#2026-01-08|1616.80
#2026-01-09|1606.16
#2026-01-12|1609.55
#2026-01-13|1619.98
#2026-01-14|1626.98