Table Data - NASDAQ ASPA Large Cap TR Index
| Title | NASDAQ ASPA Large Cap TR Index |
|---|---|
| Series ID | NASDAQNQASPALCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-10 |
| Last Updated | 2025-12-10 10:41 PM CST |
| Notes | For more information about this series, see: NQASPALCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 502.90 |
| 2001-04-02 | 494.66 |
| 2001-04-03 | 497.78 |
| 2001-04-04 | 496.54 |
| 2001-04-05 | 501.75 |
| 2001-04-06 | 507.26 |
| 2001-04-09 | 490.93 |
| 2001-04-10 | 486.68 |
| 2001-04-11 | 498.78 |
| 2001-04-12 | 506.63 |
| 2001-04-13 | . |
| 2001-04-16 | 498.84 |
| 2001-04-17 | 497.19 |
| 2001-04-18 | 514.01 |
| 2001-04-19 | 528.04 |
| 2001-04-20 | 521.75 |
| 2001-04-23 | 521.67 |
| 2001-04-24 | 517.62 |
| 2001-04-25 | 520.23 |
| 2001-04-26 | 522.98 |
| 2001-04-27 | 518.96 |
| 2001-04-30 | 521.82 |
| 2001-05-01 | 538.15 |
| 2001-05-02 | 545.90 |
| 2001-05-03 | 550.22 |
| 2001-05-04 | 546.43 |
| 2001-05-07 | 552.48 |
| 2001-05-08 | 542.46 |
| 2001-05-09 | 537.36 |
| 2001-05-10 | 532.44 |
| 2001-05-11 | 533.68 |
| 2001-05-14 | 525.25 |
| 2001-05-15 | 528.91 |
| 2001-05-16 | 521.08 |
| 2001-05-17 | 533.22 |
| 2001-05-18 | 528.24 |
| 2001-05-21 | 533.14 |
| 2001-05-22 | 534.28 |
| 2001-05-23 | 541.62 |
| 2001-05-24 | 539.21 |
| 2001-05-25 | 536.05 |
| 2001-05-28 | . |
| 2001-05-29 | 535.80 |
| 2001-05-30 | 524.96 |
| 2001-05-31 | 521.04 |
| 2001-06-01 | 520.39 |
| 2001-06-04 | 520.19 |
| 2001-06-05 | 517.20 |
| 2001-06-06 | 518.97 |
| 2001-06-07 | 522.20 |
| 2001-06-08 | 524.42 |
| 2001-06-11 | 517.57 |
| 2001-06-12 | 508.23 |
| 2001-06-13 | 505.82 |
| 2001-06-14 | 506.74 |
| 2001-06-15 | 502.16 |
| 2001-06-18 | 494.58 |
| 2001-06-19 | 494.54 |
| 2001-06-20 | 493.60 |
| 2001-06-21 | 497.31 |
| 2001-06-22 | 499.76 |
| 2001-06-25 | 495.74 |
| 2001-06-26 | 495.67 |
| 2001-06-27 | 492.27 |
| 2001-06-28 | 485.25 |
| 2001-06-29 | 495.05 |
| 2001-07-02 | 492.78 |
| 2001-07-03 | 494.17 |
| 2001-07-04 | . |
| 2001-07-05 | 484.44 |
| 2001-07-06 | 474.79 |
| 2001-07-09 | 471.21 |
| 2001-07-10 | 475.14 |
| 2001-07-11 | 470.37 |
| 2001-07-12 | 478.86 |
| 2001-07-13 | 472.85 |
| 2001-07-16 | 470.68 |
| 2001-07-17 | 466.12 |
| 2001-07-18 | 460.34 |
| 2001-07-19 | 461.44 |
| 2001-07-20 | 461.56 |
| 2001-07-23 | 449.70 |
| 2001-07-24 | 452.35 |
| 2001-07-25 | 456.22 |
| 2001-07-26 | 455.74 |
| 2001-07-27 | 452.54 |
| 2001-07-30 | 445.66 |
| 2001-07-31 | 455.53 |
| 2001-08-01 | 462.51 |
| 2001-08-02 | 474.21 |
| 2001-08-03 | 470.70 |
| 2001-08-06 | 467.83 |
| 2001-08-07 | 468.52 |
| 2001-08-08 | 468.17 |
| 2001-08-09 | 456.95 |
| 2001-08-10 | 458.77 |
| 2001-08-13 | 453.48 |
| 2001-08-14 | 465.72 |
| 2001-08-15 | 469.72 |
| 2001-08-16 | 461.93 |
| 2001-08-17 | 457.86 |
| 2001-08-20 | 451.38 |
| 2001-08-21 | 454.29 |
| 2001-08-22 | 456.08 |
| 2001-08-23 | 449.77 |
| 2001-08-24 | 449.59 |
| 2001-08-27 | 455.01 |
| 2001-08-28 | 452.18 |
| 2001-08-29 | 450.09 |
| 2001-08-30 | 445.65 |
| 2001-08-31 | 442.26 |
| 2001-09-03 | . |
| 2001-09-04 | 443.89 |
| 2001-09-05 | 435.73 |
| 2001-09-06 | 432.48 |
| 2001-09-07 | 429.71 |
| 2001-09-10 | 421.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 392.50 |
| 2001-09-18 | 397.99 |
| 2001-09-19 | 405.64 |
| 2001-09-20 | 400.86 |
| 2001-09-21 | 386.29 |
| 2001-09-24 | 386.42 |
| 2001-09-25 | 391.15 |
| 2001-09-26 | 386.03 |
| 2001-09-27 | 384.59 |
| 2001-09-28 | 391.57 |
| 2001-10-01 | 393.51 |
| 2001-10-02 | 396.94 |
| 2001-10-03 | 391.39 |
| 2001-10-04 | 400.42 |
| 2001-10-05 | 405.62 |
| 2001-10-08 | 403.52 |
| 2001-10-09 | 399.34 |
| 2001-10-10 | 395.14 |
| 2001-10-11 | 406.98 |
| 2001-10-12 | 413.63 |
| 2001-10-15 | 408.84 |
| 2001-10-16 | 410.90 |
| 2001-10-17 | 416.85 |
| 2001-10-18 | 408.99 |
| 2001-10-19 | 408.39 |
| 2001-10-22 | 407.74 |
| 2001-10-23 | 413.11 |
| 2001-10-24 | 416.48 |
| 2001-10-25 | 418.15 |
| 2001-10-26 | 415.81 |
| 2001-10-29 | 414.25 |
| 2001-10-30 | 407.61 |
| 2001-10-31 | 402.45 |
| 2001-11-01 | 405.70 |
| 2001-11-02 | 406.39 |
| 2001-11-05 | 408.96 |
| 2001-11-06 | 414.66 |
| 2001-11-07 | 407.05 |
| 2001-11-08 | 412.82 |
| 2001-11-09 | 412.83 |
| 2001-11-12 | 411.97 |
| 2001-11-13 | 408.12 |
| 2001-11-14 | 413.77 |
| 2001-11-15 | 422.99 |
| 2001-11-16 | 426.03 |
| 2001-11-19 | 429.88 |
| 2001-11-20 | 427.67 |
| 2001-11-21 | 427.56 |
| 2001-11-22 | . |
| 2001-11-23 | 427.54 |
| 2001-11-26 | 436.99 |
| 2001-11-27 | 436.30 |
| 2001-11-28 | 426.46 |
| 2001-11-29 | 423.80 |
| 2001-11-30 | 428.02 |
| 2001-12-03 | 424.11 |
| 2001-12-04 | 425.25 |
| 2001-12-05 | 436.67 |
| 2001-12-06 | 441.75 |
| 2001-12-07 | 439.09 |
| 2001-12-10 | 430.01 |
| 2001-12-11 | 428.26 |
| 2001-12-12 | 437.38 |
| 2001-12-13 | 427.48 |
| 2001-12-14 | 424.50 |
| 2001-12-17 | 418.92 |
| 2001-12-18 | 420.54 |
| 2001-12-19 | 421.16 |
| 2001-12-20 | 424.09 |
| 2001-12-21 | 415.32 |
| 2001-12-24 | 415.96 |
| 2001-12-25 | . |
| 2001-12-26 | 414.58 |
| 2001-12-27 | 419.88 |
| 2001-12-28 | 427.40 |
| 2001-12-31 | 429.79 |
| 2002-01-01 | . |
| 2002-01-02 | 429.52 |
| 2002-01-03 | 430.02 |
| 2002-01-04 | 443.13 |
| 2002-01-07 | 445.44 |
| 2002-01-08 | 435.88 |
| 2002-01-09 | 434.52 |
| 2002-01-10 | 428.86 |
| 2002-01-11 | 425.43 |
| 2002-01-14 | 426.73 |
| 2002-01-15 | 419.53 |
| 2002-01-16 | 418.00 |
| 2002-01-17 | 416.51 |
| 2002-01-18 | 419.85 |
| 2002-01-21 | . |
| 2002-01-22 | 414.67 |
| 2002-01-23 | 413.09 |
| 2002-01-24 | 416.62 |
| 2002-01-25 | 421.86 |
| 2002-01-28 | 426.72 |
| 2002-01-29 | 420.05 |
| 2002-01-30 | 412.94 |
| 2002-01-31 | 415.50 |
| 2002-02-01 | 410.86 |
| 2002-02-04 | 410.45 |
| 2002-02-05 | 404.08 |
| 2002-02-06 | 403.39 |
| 2002-02-07 | 406.04 |
| 2002-02-08 | 408.56 |
| 2002-02-11 | 411.39 |
| 2002-02-12 | 417.44 |
| 2002-02-13 | 419.16 |
| 2002-02-14 | 425.18 |
| 2002-02-15 | 424.06 |
| 2002-02-18 | . |
| 2002-02-19 | 416.58 |
| 2002-02-20 | 411.93 |
| 2002-02-21 | 418.15 |
| 2002-02-22 | 418.15 |
| 2002-02-25 | 415.51 |
| 2002-02-26 | 414.58 |
| 2002-02-27 | 421.08 |
| 2002-02-28 | 423.09 |
| 2002-03-01 | 428.18 |
| 2002-03-04 | 446.38 |
| 2002-03-05 | 448.07 |
| 2002-03-06 | 452.78 |
| 2002-03-07 | 466.70 |
| 2002-03-08 | 464.15 |
| 2002-03-11 | 470.12 |
| 2002-03-12 | 461.01 |
| 2002-03-13 | 454.57 |
| 2002-03-14 | 459.55 |
| 2002-03-15 | 458.99 |
| 2002-03-18 | 453.31 |
| 2002-03-19 | 459.47 |
| 2002-03-20 | 458.34 |
| 2002-03-21 | 455.46 |
| 2002-03-22 | 450.92 |
| 2002-03-25 | 448.23 |
| 2002-03-26 | 446.69 |
| 2002-03-27 | 449.98 |
| 2002-03-28 | 453.77 |
| 2002-03-29 | . |
| 2002-04-01 | 445.16 |
| 2002-04-02 | 451.58 |
| 2002-04-03 | 455.27 |
| 2002-04-04 | 455.83 |
| 2002-04-05 | 453.64 |
| 2002-04-08 | 451.74 |
| 2002-04-09 | 445.73 |
| 2002-04-10 | 445.36 |
| 2002-04-11 | 444.30 |
| 2002-04-12 | 442.36 |
| 2002-04-15 | 447.49 |
| 2002-04-16 | 451.70 |
| 2002-04-17 | 461.07 |
| 2002-04-18 | 463.91 |
| 2002-04-19 | 460.98 |
| 2002-04-22 | 465.84 |
| 2002-04-23 | 466.86 |
| 2002-04-24 | 465.64 |
| 2002-04-25 | 465.40 |
| 2002-04-26 | 463.08 |
| 2002-04-29 | 458.43 |
| 2002-04-30 | 456.38 |
| 2002-05-01 | 459.20 |
| 2002-05-02 | 456.23 |
| 2002-05-03 | 458.63 |
| 2002-05-06 | 453.10 |
| 2002-05-07 | 449.34 |
| 2002-05-08 | 452.10 |
| 2002-05-09 | 454.18 |
| 2002-05-10 | 454.16 |
| 2002-05-13 | 451.07 |
| 2002-05-14 | 450.82 |
| 2002-05-15 | 462.03 |
| 2002-05-16 | 463.75 |
| 2002-05-17 | 471.36 |
| 2002-05-20 | 470.19 |
| 2002-05-21 | 469.13 |
| 2002-05-22 | 473.88 |
| 2002-05-23 | 469.07 |
| 2002-05-24 | 473.57 |
| 2002-05-27 | . |
| 2002-05-28 | 471.61 |
| 2002-05-29 | 469.31 |
| 2002-05-30 | 470.95 |
| 2002-05-31 | 464.49 |
| 2002-06-03 | 469.06 |
| 2002-06-04 | 464.28 |
| 2002-06-05 | 462.43 |
| 2002-06-06 | 462.25 |
| 2002-06-07 | 457.08 |
| 2002-06-10 | 456.39 |
| 2002-06-11 | 454.73 |
| 2002-06-12 | 454.28 |
| 2002-06-13 | 452.50 |
| 2002-06-14 | 446.84 |
| 2002-06-17 | 438.81 |
| 2002-06-18 | 443.52 |
| 2002-06-19 | 434.54 |
| 2002-06-20 | 438.13 |
| 2002-06-21 | 435.43 |
| 2002-06-24 | 437.35 |
| 2002-06-25 | 435.55 |
| 2002-06-26 | 425.91 |
| 2002-06-27 | 429.43 |
| 2002-06-28 | 440.62 |
| 2002-07-01 | 437.64 |
| 2002-07-02 | 438.51 |
| 2002-07-03 | 441.42 |
| 2002-07-04 | . |
| 2002-07-05 | 445.34 |
| 2002-07-08 | 449.78 |
| 2002-07-09 | 456.30 |
| 2002-07-10 | 449.36 |
| 2002-07-11 | 443.26 |
| 2002-07-12 | 448.00 |
| 2002-07-15 | 445.01 |
| 2002-07-16 | 439.54 |
| 2002-07-17 | 436.88 |
| 2002-07-18 | 442.87 |
| 2002-07-19 | 436.35 |
| 2002-07-22 | 430.49 |
| 2002-07-23 | 431.34 |
| 2002-07-24 | 420.36 |
| 2002-07-25 | 418.18 |
| 2002-07-26 | 401.86 |
| 2002-07-29 | 403.40 |
| 2002-07-30 | 415.91 |
| 2002-07-31 | 413.02 |
| 2002-08-01 | 411.17 |
| 2002-08-02 | 408.78 |
| 2002-08-05 | 401.91 |
| 2002-08-06 | 392.55 |
| 2002-08-07 | 406.42 |
| 2002-08-08 | 405.17 |
| 2002-08-09 | 413.49 |
| 2002-08-12 | 412.24 |
| 2002-08-13 | 412.48 |
| 2002-08-14 | 416.16 |
| 2002-08-15 | 418.65 |
| 2002-08-16 | 419.10 |
| 2002-08-19 | 413.25 |
| 2002-08-20 | 416.73 |
| 2002-08-21 | 418.39 |
| 2002-08-22 | 420.41 |
| 2002-08-23 | 420.82 |
| 2002-08-26 | 423.52 |
| 2002-08-27 | 420.26 |
| 2002-08-28 | 414.90 |
| 2002-08-29 | 411.34 |
| 2002-08-30 | 410.22 |
| 2002-09-02 | . |
| 2002-09-03 | 402.14 |
| 2002-09-04 | 394.84 |
| 2002-09-05 | 398.02 |
| 2002-09-06 | 394.77 |
| 2002-09-09 | 398.26 |
| 2002-09-10 | 400.83 |
| 2002-09-11 | 402.72 |
| 2002-09-12 | 405.21 |
| 2002-09-13 | 396.43 |
| 2002-09-16 | 390.84 |
| 2002-09-17 | 400.85 |
| 2002-09-18 | 396.67 |
| 2002-09-19 | 400.41 |
| 2002-09-20 | 389.70 |
| 2002-09-23 | 385.11 |
| 2002-09-24 | 380.55 |
| 2002-09-25 | 376.06 |
| 2002-09-26 | 380.90 |
| 2002-09-27 | 385.24 |
| 2002-09-30 | 380.00 |
| 2002-10-01 | 375.90 |
| 2002-10-02 | 373.29 |
| 2002-10-03 | 370.58 |
| 2002-10-04 | 373.74 |
| 2002-10-07 | 362.11 |
| 2002-10-08 | 363.64 |
| 2002-10-09 | 359.57 |
| 2002-10-10 | 354.03 |
| 2002-10-11 | 357.08 |
| 2002-10-14 | 359.49 |
| 2002-10-15 | 369.97 |
| 2002-10-16 | 375.29 |
| 2002-10-17 | 376.87 |
| 2002-10-18 | 381.82 |
| 2002-10-21 | 379.36 |
| 2002-10-22 | 372.14 |
| 2002-10-23 | 379.64 |
| 2002-10-24 | 378.89 |
| 2002-10-25 | 381.50 |
| 2002-10-28 | 384.97 |
| 2002-10-29 | 381.92 |
| 2002-10-30 | 380.44 |
| 2002-10-31 | 380.85 |
| 2002-11-01 | 380.52 |
| 2002-11-04 | 384.49 |
| 2002-11-05 | 390.09 |
| 2002-11-06 | 391.66 |
| 2002-11-07 | 391.97 |
| 2002-11-08 | 390.01 |
| 2002-11-11 | 381.19 |
| 2002-11-12 | 379.71 |
| 2002-11-13 | 378.73 |
| 2002-11-14 | 376.56 |
| 2002-11-15 | 385.92 |
| 2002-11-18 | 380.39 |
| 2002-11-19 | 379.24 |
| 2002-11-20 | 379.38 |
| 2002-11-21 | 383.74 |
| 2002-11-22 | 388.53 |
| 2002-11-25 | 391.77 |
| 2002-11-26 | 389.64 |
| 2002-11-27 | 388.85 |
| 2002-11-28 | . |
| 2002-11-29 | 396.15 |
| 2002-12-02 | 393.23 |
| 2002-12-03 | 395.35 |
| 2002-12-04 | 387.37 |
| 2002-12-05 | 385.49 |
| 2002-12-06 | 387.04 |
| 2002-12-09 | 386.71 |
| 2002-12-10 | 384.03 |
| 2002-12-11 | 382.41 |
| 2002-12-12 | 384.11 |
| 2002-12-13 | 382.66 |
| 2002-12-16 | 379.23 |
| 2002-12-17 | 382.58 |
| 2002-12-18 | 376.98 |
| 2002-12-19 | 379.07 |
| 2002-12-20 | 379.15 |
| 2002-12-23 | 378.74 |
| 2002-12-24 | 380.39 |
| 2002-12-25 | . |
| 2002-12-26 | 383.36 |
| 2002-12-27 | 383.53 |
| 2002-12-30 | 380.92 |
| 2002-12-31 | 381.21 |
| 2003-01-01 | . |
| 2003-01-02 | 379.62 |
| 2003-01-03 | 383.22 |
| 2003-01-06 | 390.76 |
| 2003-01-07 | 386.94 |
| 2003-01-08 | 384.52 |
| 2003-01-09 | 384.33 |
| 2003-01-10 | 384.89 |
| 2003-01-13 | 389.51 |
| 2003-01-14 | 393.40 |
| 2003-01-15 | 395.80 |
| 2003-01-16 | 394.50 |
| 2003-01-17 | 394.24 |
| 2003-01-20 | . |
| 2003-01-21 | 392.37 |
| 2003-01-22 | 389.65 |
| 2003-01-23 | 395.48 |
| 2003-01-24 | 391.61 |
| 2003-01-27 | 383.92 |
| 2003-01-28 | 382.25 |
| 2003-01-29 | 378.00 |
| 2003-01-30 | 376.63 |
| 2003-01-31 | 373.82 |
| 2003-02-03 | 376.24 |
| 2003-02-04 | 378.77 |
| 2003-02-05 | 378.20 |
| 2003-02-06 | 373.53 |
| 2003-02-07 | 371.40 |
| 2003-02-10 | 369.68 |
| 2003-02-11 | 368.22 |
| 2003-02-12 | 372.71 |
| 2003-02-13 | 369.81 |
| 2003-02-14 | 370.45 |
| 2003-02-17 | . |
| 2003-02-18 | 376.01 |
| 2003-02-19 | 376.87 |
| 2003-02-20 | 377.41 |
| 2003-02-21 | 374.53 |
| 2003-02-24 | 378.19 |
| 2003-02-25 | 370.21 |
| 2003-02-26 | 370.74 |
| 2003-02-27 | 368.33 |
| 2003-02-28 | 366.24 |
| 2003-03-03 | 371.87 |
| 2003-03-04 | 370.89 |
| 2003-03-05 | 368.03 |
| 2003-03-06 | 363.84 |
| 2003-03-07 | 358.86 |
| 2003-03-10 | 355.74 |
| 2003-03-11 | 349.47 |
| 2003-03-12 | 351.81 |
| 2003-03-13 | 347.48 |
| 2003-03-14 | 354.14 |
| 2003-03-17 | 350.05 |
| 2003-03-18 | 355.81 |
| 2003-03-19 | 357.36 |
| 2003-03-20 | 363.71 |
| 2003-03-21 | 361.65 |
| 2003-03-24 | 368.05 |
| 2003-03-25 | 361.74 |
| 2003-03-26 | 365.86 |
| 2003-03-27 | 365.62 |
| 2003-03-28 | 362.41 |
| 2003-03-31 | 353.49 |
| 2003-04-01 | 355.02 |
| 2003-04-02 | 355.84 |
| 2003-04-03 | 355.00 |
| 2003-04-04 | 356.97 |
| 2003-04-07 | 363.32 |
| 2003-04-08 | 360.72 |
| 2003-04-09 | 356.03 |
| 2003-04-10 | 356.39 |
| 2003-04-11 | 351.31 |
| 2003-04-14 | 349.28 |
| 2003-04-15 | 354.86 |
| 2003-04-16 | 357.14 |
| 2003-04-17 | 357.33 |
| 2003-04-18 | . |
| 2003-04-21 | 358.78 |
| 2003-04-22 | 356.09 |
| 2003-04-23 | 355.12 |
| 2003-04-24 | 355.27 |
| 2003-04-25 | 347.65 |
| 2003-04-28 | 345.06 |
| 2003-04-29 | 349.94 |
| 2003-04-30 | 358.53 |
| 2003-05-01 | 359.80 |
| 2003-05-02 | 360.09 |
| 2003-05-05 | 361.35 |
| 2003-05-06 | 367.76 |
| 2003-05-07 | 372.06 |
| 2003-05-08 | 368.51 |
| 2003-05-09 | 369.34 |
| 2003-05-12 | 373.96 |
| 2003-05-13 | 373.60 |
| 2003-05-14 | 374.60 |
| 2003-05-15 | 372.45 |
| 2003-05-16 | 370.75 |
| 2003-05-19 | 368.44 |
| 2003-05-20 | 368.71 |
| 2003-05-21 | 366.64 |
| 2003-05-22 | 369.50 |
| 2003-05-23 | 376.13 |
| 2003-05-26 | . |
| 2003-05-27 | 374.05 |
| 2003-05-28 | 374.52 |
| 2003-05-29 | 379.66 |
| 2003-05-30 | 379.69 |
| 2003-06-02 | 388.84 |
| 2003-06-03 | 388.37 |
| 2003-06-04 | 390.90 |
| 2003-06-05 | 396.20 |
| 2003-06-06 | 396.54 |
| 2003-06-09 | 400.50 |
| 2003-06-10 | 398.97 |
| 2003-06-11 | 400.73 |
| 2003-06-12 | 403.48 |
| 2003-06-13 | 405.58 |
| 2003-06-16 | 401.80 |
| 2003-06-17 | 409.17 |
| 2003-06-18 | 410.73 |
| 2003-06-19 | 412.78 |
| 2003-06-20 | 412.61 |
| 2003-06-23 | 411.84 |
| 2003-06-24 | 403.58 |
| 2003-06-25 | 405.08 |
| 2003-06-26 | 402.20 |
| 2003-06-27 | 405.41 |
| 2003-06-30 | 402.99 |
| 2003-07-01 | 410.04 |
| 2003-07-02 | 420.01 |
| 2003-07-03 | 428.47 |
| 2003-07-04 | . |
| 2003-07-07 | 434.74 |
| 2003-07-08 | 437.38 |
| 2003-07-09 | 437.28 |
| 2003-07-10 | 434.20 |
| 2003-07-11 | 427.20 |
| 2003-07-14 | 434.04 |
| 2003-07-15 | 434.25 |
| 2003-07-16 | 433.83 |
| 2003-07-17 | 425.07 |
| 2003-07-18 | 423.58 |
| 2003-07-21 | 424.03 |
| 2003-07-22 | 421.34 |
| 2003-07-23 | 424.26 |
| 2003-07-24 | 427.50 |
| 2003-07-25 | 429.33 |
| 2003-07-28 | 432.78 |
| 2003-07-29 | 431.89 |
| 2003-07-30 | 423.38 |
| 2003-07-31 | 423.38 |
| 2003-08-01 | 427.41 |
| 2003-08-04 | 423.31 |
| 2003-08-05 | 420.48 |
| 2003-08-06 | 418.06 |
| 2003-08-07 | 419.67 |
| 2003-08-08 | 419.73 |
| 2003-08-11 | 424.28 |
| 2003-08-12 | 425.05 |
| 2003-08-13 | 431.08 |
| 2003-08-14 | 436.08 |
| 2003-08-15 | 436.83 |
| 2003-08-18 | 439.73 |
| 2003-08-19 | 444.14 |
| 2003-08-20 | 449.89 |
| 2003-08-21 | 455.34 |
| 2003-08-22 | 455.35 |
| 2003-08-25 | 453.53 |
| 2003-08-26 | 451.50 |
| 2003-08-27 | 451.14 |
| 2003-08-28 | 450.77 |
| 2003-08-29 | 457.59 |
| 2003-09-01 | . |
| 2003-09-02 | 466.10 |
| 2003-09-03 | 467.85 |
| 2003-09-04 | 465.49 |
| 2003-09-05 | 466.62 |
| 2003-09-08 | 468.98 |
| 2003-09-09 | 474.13 |
| 2003-09-10 | 469.53 |
| 2003-09-11 | 464.84 |
| 2003-09-12 | 468.77 |
| 2003-09-15 | 467.11 |
| 2003-09-16 | 476.30 |
| 2003-09-17 | 480.32 |
| 2003-09-18 | 481.81 |
| 2003-09-19 | 480.12 |
| 2003-09-22 | 473.70 |
| 2003-09-23 | 475.73 |
| 2003-09-24 | 478.27 |
| 2003-09-25 | 471.30 |
| 2003-09-26 | 469.45 |
| 2003-09-29 | 467.91 |
| 2003-09-30 | 467.57 |
| 2003-10-01 | 474.73 |
| 2003-10-02 | 483.84 |
| 2003-10-03 | 488.35 |
| 2003-10-06 | 491.12 |
| 2003-10-07 | 498.44 |
| 2003-10-08 | 491.88 |
| 2003-10-09 | 496.69 |
| 2003-10-10 | 504.72 |
| 2003-10-13 | 504.89 |
| 2003-10-14 | 506.53 |
| 2003-10-15 | 502.77 |
| 2003-10-16 | 509.97 |
| 2003-10-17 | 509.60 |
| 2003-10-20 | 510.66 |
| 2003-10-21 | 510.51 |
| 2003-10-22 | 506.80 |
| 2003-10-23 | 485.40 |
| 2003-10-24 | 487.76 |
| 2003-10-27 | 492.60 |
| 2003-10-28 | 498.98 |
| 2003-10-29 | 504.13 |
| 2003-10-30 | 502.77 |
| 2003-10-31 | 495.14 |
| 2003-11-03 | 493.00 |
| 2003-11-04 | 505.57 |
| 2003-11-05 | 503.45 |
| 2003-11-06 | 491.95 |
| 2003-11-07 | 497.44 |
| 2003-11-10 | 496.73 |
| 2003-11-11 | 486.17 |
| 2003-11-12 | 487.76 |
| 2003-11-13 | 496.38 |
| 2003-11-14 | 491.98 |
| 2003-11-17 | 479.37 |
| 2003-11-18 | 483.43 |
| 2003-11-19 | 471.34 |
| 2003-11-20 | 476.08 |
| 2003-11-21 | 476.38 |
| 2003-11-24 | 473.83 |
| 2003-11-25 | 478.35 |
| 2003-11-26 | 485.01 |
| 2003-11-27 | . |
| 2003-11-28 | 486.64 |
| 2003-12-01 | 494.07 |
| 2003-12-02 | 497.24 |
| 2003-12-03 | 498.07 |
| 2003-12-04 | 500.80 |
| 2003-12-05 | 498.45 |
| 2003-12-08 | 493.14 |
| 2003-12-09 | 495.06 |
| 2003-12-10 | 488.06 |
| 2003-12-11 | 490.94 |
| 2003-12-12 | 496.25 |
| 2003-12-15 | 505.51 |
| 2003-12-16 | 497.13 |
| 2003-12-17 | 491.50 |
| 2003-12-18 | 492.04 |
| 2003-12-19 | 497.30 |
| 2003-12-22 | 501.78 |
| 2003-12-23 | 501.98 |
| 2003-12-24 | 502.60 |
| 2003-12-25 | . |
| 2003-12-26 | 504.61 |
| 2003-12-29 | 509.00 |
| 2003-12-30 | 517.33 |
| 2003-12-31 | 518.34 |
| 2004-01-01 | . |
| 2004-01-02 | 522.80 |
| 2004-01-05 | 533.17 |
| 2004-01-06 | 531.96 |
| 2004-01-07 | 530.19 |
| 2004-01-08 | 533.32 |
| 2004-01-09 | 539.49 |
| 2004-01-12 | 539.56 |
| 2004-01-13 | 537.20 |
| 2004-01-14 | 538.81 |
| 2004-01-15 | 532.81 |
| 2004-01-16 | 534.80 |
| 2004-01-19 | . |
| 2004-01-20 | 540.56 |
| 2004-01-21 | 541.39 |
| 2004-01-22 | 543.42 |
| 2004-01-23 | 545.58 |
| 2004-01-26 | 543.03 |
| 2004-01-27 | 544.96 |
| 2004-01-28 | 542.63 |
| 2004-01-29 | 536.33 |
| 2004-01-30 | 534.64 |
| 2004-02-02 | 533.02 |
| 2004-02-03 | 531.04 |
| 2004-02-04 | 523.14 |
| 2004-02-05 | 525.67 |
| 2004-02-06 | 529.51 |
| 2004-02-09 | 532.85 |
| 2004-02-10 | 533.30 |
| 2004-02-11 | 534.07 |
| 2004-02-12 | 537.51 |
| 2004-02-13 | 542.70 |
| 2004-02-16 | . |
| 2004-02-17 | 547.04 |
| 2004-02-18 | 545.40 |
| 2004-02-19 | 544.63 |
| 2004-02-20 | 539.51 |
| 2004-02-23 | 541.72 |
| 2004-02-24 | 535.05 |
| 2004-02-25 | 531.68 |
| 2004-02-26 | 533.10 |
| 2004-02-27 | 541.43 |
| 2004-03-01 | 550.99 |
| 2004-03-02 | 552.18 |
| 2004-03-03 | 548.21 |
| 2004-03-04 | 549.39 |
| 2004-03-05 | 552.80 |
| 2004-03-08 | 549.35 |
| 2004-03-09 | 553.21 |
| 2004-03-10 | 545.75 |
| 2004-03-11 | 541.64 |
| 2004-03-12 | 533.42 |
| 2004-03-15 | 536.80 |
| 2004-03-16 | 540.47 |
| 2004-03-17 | 548.85 |
| 2004-03-18 | 557.60 |
| 2004-03-19 | 556.44 |
| 2004-03-22 | 547.95 |
| 2004-03-23 | 548.00 |
| 2004-03-24 | 553.58 |
| 2004-03-25 | 555.02 |
| 2004-03-26 | 563.91 |
| 2004-03-29 | 569.21 |
| 2004-03-30 | 569.87 |
| 2004-03-31 | 577.08 |
| 2004-04-01 | 577.69 |
| 2004-04-02 | 577.72 |
| 2004-04-05 | 582.51 |
| 2004-04-06 | 586.06 |
| 2004-04-07 | 587.93 |
| 2004-04-08 | 586.68 |
| 2004-04-09 | . |
| 2004-04-12 | 586.69 |
| 2004-04-13 | 585.02 |
| 2004-04-14 | 576.37 |
| 2004-04-15 | 569.15 |
| 2004-04-16 | 570.01 |
| 2004-04-19 | 567.74 |
| 2004-04-20 | 575.58 |
| 2004-04-21 | 570.58 |
| 2004-04-22 | 567.97 |
| 2004-04-23 | 573.49 |
| 2004-04-26 | 573.07 |
| 2004-04-27 | 566.71 |
| 2004-04-28 | 564.15 |
| 2004-04-29 | 557.11 |
| 2004-04-30 | 547.85 |
| 2004-05-03 | 546.94 |
| 2004-05-04 | 551.94 |
| 2004-05-05 | 553.38 |
| 2004-05-06 | 543.67 |
| 2004-05-07 | 532.66 |
| 2004-05-10 | 503.90 |
| 2004-05-11 | 504.76 |
| 2004-05-12 | 517.73 |
| 2004-05-13 | 504.18 |
| 2004-05-14 | 497.92 |
| 2004-05-17 | 482.14 |
| 2004-05-18 | 491.37 |
| 2004-05-19 | 511.41 |
| 2004-05-20 | 504.87 |
| 2004-05-21 | 518.37 |
| 2004-05-24 | 519.40 |
| 2004-05-25 | 515.30 |
| 2004-05-26 | 521.03 |
| 2004-05-27 | 528.11 |
| 2004-05-28 | 532.99 |
| 2004-05-31 | . |
| 2004-06-01 | 533.33 |
| 2004-06-02 | 528.74 |
| 2004-06-03 | 515.81 |
| 2004-06-04 | 517.70 |
| 2004-06-07 | 536.49 |
| 2004-06-08 | 537.91 |
| 2004-06-09 | 534.00 |
| 2004-06-10 | 534.00 |
| 2004-06-11 | . |
| 2004-06-14 | 520.81 |
| 2004-06-15 | 522.58 |
| 2004-06-16 | 527.37 |
| 2004-06-17 | 528.81 |
| 2004-06-18 | 524.02 |
| 2004-06-21 | 530.82 |
| 2004-06-22 | 527.90 |
| 2004-06-23 | 528.88 |
| 2004-06-24 | 541.61 |
| 2004-06-25 | 542.67 |
| 2004-06-28 | 544.44 |
| 2004-06-29 | 542.31 |
| 2004-06-30 | 542.53 |
| 2004-07-01 | 545.99 |
| 2004-07-02 | 539.54 |
| 2004-07-05 | . |
| 2004-07-06 | 534.44 |
| 2004-07-07 | 534.94 |
| 2004-07-08 | 530.77 |
| 2004-07-09 | 535.78 |
| 2004-07-12 | 539.39 |
| 2004-07-13 | 537.74 |
| 2004-07-14 | 531.46 |
| 2004-07-15 | 529.66 |
| 2004-07-16 | 532.46 |
| 2004-07-19 | 535.06 |
| 2004-07-20 | 528.74 |
| 2004-07-21 | 529.19 |
| 2004-07-22 | 526.97 |
| 2004-07-23 | 519.96 |
| 2004-07-26 | 518.51 |
| 2004-07-27 | 513.83 |
| 2004-07-28 | 515.61 |
| 2004-07-29 | 512.82 |
| 2004-07-30 | 520.13 |
| 2004-08-02 | 520.41 |
| 2004-08-03 | 519.97 |
| 2004-08-04 | 515.05 |
| 2004-08-05 | 517.33 |
| 2004-08-06 | 517.77 |
| 2004-08-09 | 515.21 |
| 2004-08-10 | 514.52 |
| 2004-08-11 | 517.55 |
| 2004-08-12 | 515.73 |
| 2004-08-13 | 511.66 |
| 2004-08-16 | 508.56 |
| 2004-08-17 | 511.95 |
| 2004-08-18 | 515.71 |
| 2004-08-19 | 523.81 |
| 2004-08-20 | 523.86 |
| 2004-08-23 | 524.96 |
| 2004-08-24 | 525.73 |
| 2004-08-25 | 526.91 |
| 2004-08-26 | 530.92 |
| 2004-08-27 | 533.51 |
| 2004-08-30 | 531.78 |
| 2004-08-31 | 530.25 |
| 2004-09-01 | 534.66 |
| 2004-09-02 | 535.23 |
| 2004-09-03 | 527.57 |
| 2004-09-06 | . |
| 2004-09-07 | 537.55 |
| 2004-09-08 | 537.05 |
| 2004-09-09 | 532.55 |
| 2004-09-10 | 535.02 |
| 2004-09-13 | 538.77 |
| 2004-09-14 | 542.51 |
| 2004-09-15 | 536.56 |
| 2004-09-16 | 537.83 |
| 2004-09-17 | 534.41 |
| 2004-09-20 | 536.15 |
| 2004-09-21 | 536.73 |
| 2004-09-22 | 534.49 |
| 2004-09-23 | 534.96 |
| 2004-09-24 | 528.82 |
| 2004-09-27 | 526.22 |
| 2004-09-28 | 524.48 |
| 2004-09-29 | 525.49 |
| 2004-09-30 | 533.69 |
| 2004-10-01 | 539.21 |
| 2004-10-04 | 548.76 |
| 2004-10-05 | 549.21 |
| 2004-10-06 | 550.38 |
| 2004-10-07 | 549.32 |
| 2004-10-08 | 553.46 |
| 2004-10-11 | 554.76 |
| 2004-10-12 | 546.38 |
| 2004-10-13 | 543.73 |
| 2004-10-14 | 540.54 |
| 2004-10-15 | 540.58 |
| 2004-10-18 | 538.03 |
| 2004-10-19 | 543.23 |
| 2004-10-20 | 538.41 |
| 2004-10-21 | 538.57 |
| 2004-10-22 | 540.71 |
| 2004-10-25 | 537.71 |
| 2004-10-26 | 538.06 |
| 2004-10-27 | 540.29 |
| 2004-10-28 | 548.81 |
| 2004-10-29 | 548.03 |
| 2004-11-01 | 546.64 |
| 2004-11-02 | 553.10 |
| 2004-11-03 | 557.90 |
| 2004-11-04 | 559.26 |
| 2004-11-05 | 564.89 |
| 2004-11-08 | 562.03 |
| 2004-11-09 | 560.64 |
| 2004-11-10 | 558.85 |
| 2004-11-11 | 556.96 |
| 2004-11-12 | 567.27 |
| 2004-11-15 | 575.37 |
| 2004-11-16 | 574.07 |
| 2004-11-17 | 580.60 |
| 2004-11-18 | 578.67 |
| 2004-11-19 | 582.38 |
| 2004-11-22 | 572.27 |
| 2004-11-23 | 574.38 |
| 2004-11-24 | 578.23 |
| 2004-11-25 | . |
| 2004-11-26 | 578.63 |
| 2004-11-29 | 584.59 |
| 2004-11-30 | 583.19 |
| 2004-12-01 | 578.91 |
| 2004-12-02 | 587.05 |
| 2004-12-03 | 589.81 |
| 2004-12-06 | 587.25 |
| 2004-12-07 | 582.14 |
| 2004-12-08 | 574.95 |
| 2004-12-09 | 569.81 |
| 2004-12-10 | 564.01 |
| 2004-12-13 | 569.20 |
| 2004-12-14 | 573.16 |
| 2004-12-15 | 581.62 |
| 2004-12-16 | 581.35 |
| 2004-12-17 | 583.59 |
| 2004-12-20 | 586.19 |
| 2004-12-21 | 585.87 |
| 2004-12-22 | 588.80 |
| 2004-12-23 | 591.02 |
| 2004-12-24 | . |
| 2004-12-27 | 597.20 |
| 2004-12-28 | 599.70 |
| 2004-12-29 | 598.07 |
| 2004-12-30 | 605.57 |
| 2004-12-31 | 609.66 |
| 2005-01-03 | 607.84 |
| 2005-01-04 | 601.34 |
| 2005-01-05 | 596.20 |
| 2005-01-06 | 590.62 |
| 2005-01-07 | 590.36 |
| 2005-01-10 | 591.53 |
| 2005-01-11 | 597.67 |
| 2005-01-12 | 598.80 |
| 2005-01-13 | 596.84 |
| 2005-01-14 | 597.52 |
| 2005-01-17 | . |
| 2005-01-18 | 598.74 |
| 2005-01-19 | 599.03 |
| 2005-01-20 | 592.46 |
| 2005-01-21 | 591.63 |
| 2005-01-24 | 593.67 |
| 2005-01-25 | 589.44 |
| 2005-01-26 | 597.39 |
| 2005-01-27 | 596.26 |
#2005-01-28| 596.28
#2005-01-31| 599.52
#2005-02-01| 597.34
#2005-02-02| 600.06
#2005-02-03| 597.98
#2005-02-04| 600.49
#2005-02-07| 602.56
#2005-02-08| 598.34
#2005-02-09| 599.78
#2005-02-10| 604.28
#2005-02-11| 604.51
#2005-02-14| 612.44
#2005-02-15| 613.86
#2005-02-16| 611.09
#2005-02-17| 609.27
#2005-02-18| 611.63
#2005-02-21| .
#2005-02-22| 617.02
#2005-02-23| 609.07
#2005-02-24| 609.32
#2005-02-25| 615.12
#2005-02-28| 624.37
#2005-03-01| 623.61
#2005-03-02| 621.78
#2005-03-03| 623.15
#2005-03-04| 625.89
#2005-03-07| 626.78
#2005-03-08| 628.77
#2005-03-09| 632.84
#2005-03-10| 628.00
#2005-03-11| 629.92
#2005-03-14| 624.32
#2005-03-15| 621.90
#2005-03-16| 626.21
#2005-03-17| 621.42
#2005-03-18| 622.59
#2005-03-21| 621.80
#2005-03-22| 619.47
#2005-03-23| 610.34
#2005-03-24| 604.05
#2005-03-25| .
#2005-03-28| 607.41
#2005-03-29| 597.35
#2005-03-30| 596.68
#2005-03-31| 602.91
#2005-04-01| 606.57
#2005-04-04| 601.36
#2005-04-05| 603.40
#2005-04-06| 604.47
#2005-04-07| 606.27
#2005-04-08| 607.96
#2005-04-11| 606.78
#2005-04-12| 602.40
#2005-04-13| 605.53
#2005-04-14| 596.45
#2005-04-15| 589.74
#2005-04-18| 573.93
#2005-04-19| 581.60
#2005-04-20| 584.83
#2005-04-21| 583.92
#2005-04-22| 589.76
#2005-04-25| 591.72
#2005-04-26| 589.87
#2005-04-27| 588.97
#2005-04-28| 589.14
#2005-04-29| 590.93
#2005-05-02| 591.42
#2005-05-03| 590.71
#2005-05-04| 594.90
#2005-05-05| 597.09
#2005-05-06| 603.95
#2005-05-09| 601.23
#2005-05-10| 600.62
#2005-05-11| 597.48
#2005-05-12| 593.44
#2005-05-13| 590.43
#2005-05-16| 585.94
#2005-05-17| 583.27
#2005-05-18| 583.25
#2005-05-19| 591.84
#2005-05-20| 589.92
#2005-05-23| 593.72
#2005-05-24| 596.00
#2005-05-25| 591.33
#2005-05-26| 590.53
#2005-05-27| 596.24
#2005-05-30| .
#2005-05-31| 598.46
#2005-06-01| 598.06
#2005-06-02| 599.67
#2005-06-03| 603.87
#2005-06-06| 607.22
#2005-06-07| 605.99
#2005-06-08| 609.08
#2005-06-09| 603.44
#2005-06-10| 603.96
#2005-06-13| 601.26
#2005-06-14| 602.87
#2005-06-15| 607.17
#2005-06-16| 608.94
#2005-06-17| 614.99
#2005-06-20| 611.55
#2005-06-21| 613.98
#2005-06-22| 616.86
#2005-06-23| 616.93
#2005-06-24| 613.00
#2005-06-27| 608.50
#2005-06-28| 609.00
#2005-06-29| 607.79
#2005-06-30| 607.66
#2005-07-01| 605.66
#2005-07-04| .
#2005-07-05| 602.81
#2005-07-06| 603.04
#2005-07-07| 600.17
#2005-07-08| 598.64
#2005-07-11| 607.09
#2005-07-12| 612.99
#2005-07-13| 609.70
#2005-07-14| 614.95
#2005-07-15| 614.06
#2005-07-18| 616.61
#2005-07-19| 612.39
#2005-07-20| 613.43
#2005-07-21| 624.30
#2005-07-22| 625.27
#2005-07-25| 624.25
#2005-07-26| 621.10
#2005-07-27| 622.31
#2005-07-28| 624.40
#2005-07-29| 628.17
#2005-08-01| 630.84
#2005-08-02| 636.15
#2005-08-03| 639.45
#2005-08-04| 636.97
#2005-08-05| 629.41
#2005-08-08| 630.17
#2005-08-09| 632.26
#2005-08-10| 643.70
#2005-08-11| 652.64
#2005-08-12| 655.26
#2005-08-15| 653.93
#2005-08-16| 654.00
#2005-08-17| 651.40
#2005-08-18| 644.62
#2005-08-19| 642.59
#2005-08-22| 654.35
#2005-08-23| 651.84
#2005-08-24| 649.33
#2005-08-25| 648.62
#2005-08-26| 651.55
#2005-08-29| 638.95
#2005-08-30| 641.94
#2005-08-31| 643.54
#2005-09-01| 653.04
#2005-09-02| 657.09
#2005-09-05| .
#2005-09-06| 658.67
#2005-09-07| 659.96
#2005-09-08| 658.11
#2005-09-09| 665.26
#2005-09-12| 670.28
#2005-09-13| 668.73
#2005-09-14| 671.06
#2005-09-15| 672.93
#2005-09-16| 670.33
#2005-09-19| 670.83
#2005-09-20| 680.42
#2005-09-21| 682.40
#2005-09-22| 677.04
#2005-09-23| 671.66
#2005-09-26| 682.51
#2005-09-27| 679.19
#2005-09-28| 688.45
#2005-09-29| 701.47
#2005-09-30| 696.79
#2005-10-03| 693.96
#2005-10-04| 698.68
#2005-10-05| 692.12
#2005-10-06| 675.69
#2005-10-07| 674.58
#2005-10-10| 675.66
#2005-10-11| 684.94
#2005-10-12| 681.76
#2005-10-13| 676.60
#2005-10-14| 675.15
#2005-10-17| 669.40
#2005-10-18| 667.57
#2005-10-19| 658.41
#2005-10-20| 660.79
#2005-10-21| 661.59
#2005-10-24| 658.08
#2005-10-25| 665.72
#2005-10-26| 666.72
#2005-10-27| 670.02
#2005-10-28| 661.94
#2005-10-31| 670.37
#2005-11-01| 681.82
#2005-11-02| 684.80
#2005-11-03| 685.51
#2005-11-04| 687.67
#2005-11-07| 688.84
#2005-11-08| 692.46
#2005-11-09| 690.47
#2005-11-10| 688.46
#2005-11-11| 695.28
#2005-11-14| 688.63
#2005-11-15| 685.45
#2005-11-16| 690.79
#2005-11-17| 700.36
#2005-11-18| 706.45
#2005-11-21| 706.89
#2005-11-22| 700.13
#2005-11-23| 706.88
#2005-11-24| .
#2005-11-25| 706.51
#2005-11-28| 713.61
#2005-11-29| 709.89
#2005-11-30| 706.90
#2005-12-01| 709.85
#2005-12-02| 718.25
#2005-12-05| 721.13
#2005-12-06| 720.97
#2005-12-07| 724.74
#2005-12-08| 715.86
#2005-12-09| 722.48
#2005-12-12| 732.28
#2005-12-13| 735.33
#2005-12-14| 740.03
#2005-12-15| 736.28
#2005-12-16| 738.90
#2005-12-19| 744.37
#2005-12-20| 746.47
#2005-12-21| 751.22
#2005-12-22| 753.74
#2005-12-23| 756.76
#2005-12-26| .
#2005-12-27| 753.58
#2005-12-28| 757.13
#2005-12-29| 759.60
#2005-12-30| 755.27
#2006-01-02| .
#2006-01-03| 764.06
#2006-01-04| 776.52
#2006-01-05| 783.37
#2006-01-06| 787.33
#2006-01-09| 792.28
#2006-01-10| 780.93
#2006-01-11| 786.74
#2006-01-12| 790.92
#2006-01-13| 788.31
#2006-01-16| .
#2006-01-17| 770.11
#2006-01-18| 753.50
#2006-01-19| 768.32
#2006-01-20| 769.94
#2006-01-23| 763.32
#2006-01-24| 770.88
#2006-01-25| 772.19
#2006-01-26| 777.61
#2006-01-27| 792.84
#2006-01-30| 794.33
#2006-01-31| 802.09
#2006-02-01| 794.56
#2006-02-02| 794.08
#2006-02-03| 785.37
#2006-02-06| 790.39
#2006-02-07| 791.25
#2006-02-08| 772.75
#2006-02-09| 778.39
#2006-02-10| 777.87
#2006-02-13| 766.06
#2006-02-14| 774.71
#2006-02-15| 769.42
#2006-02-16| 773.12
#2006-02-17| 766.83
#2006-02-20| .
#2006-02-21| 771.13
#2006-02-22| 768.32
#2006-02-23| 783.21
#2006-02-24| 786.45
#2006-02-27| 796.42
#2006-02-28| 798.00
#2006-03-01| 791.23
#2006-03-02| 793.55
#2006-03-03| 783.69
#2006-03-06| 784.78
#2006-03-07| 775.55
#2006-03-08| 768.99
#2006-03-09| 778.21
#2006-03-10| 773.52
#2006-03-13| 783.91
#2006-03-14| 786.52
#2006-03-15| 788.80
#2006-03-16| 785.55
#2006-03-17| 793.93
#2006-03-20| 800.81
#2006-03-21| 795.15
#2006-03-22| 790.64
#2006-03-23| 786.47
#2006-03-24| 789.60
#2006-03-27| 797.80
#2006-03-28| 799.43
#2006-03-29| 798.39
#2006-03-30| 810.29
#2006-03-31| 810.89
#2006-04-03| 822.76
#2006-04-04| 825.35
#2006-04-05| 828.93
#2006-04-06| 840.59
#2006-04-07| 840.12
#2006-04-10| 835.05
#2006-04-11| 832.65
#2006-04-12| 822.14
#2006-04-13| 823.50
#2006-04-14| .
#2006-04-17| 827.13
#2006-04-18| 836.45
#2006-04-19| 843.47
#2006-04-20| 845.95
#2006-04-21| 853.00
#2006-04-24| 848.66
#2006-04-25| 847.19
#2006-04-26| 852.77
#2006-04-27| 857.61
#2006-04-28| 851.73
#2006-05-01| 859.08
#2006-05-02| 867.62
#2006-05-03| 869.20
#2006-05-04| 868.86
#2006-05-05| 875.54
#2006-05-08| 892.00
#2006-05-09| 890.88
#2006-05-10| 887.76
#2006-05-11| 883.32
#2006-05-12| 873.79
#2006-05-15| 860.09
#2006-05-16| 848.40
#2006-05-17| 858.95
#2006-05-18| 836.09
#2006-05-19| 827.40
#2006-05-22| 810.43
#2006-05-23| 804.88
#2006-05-24| 806.34
#2006-05-25| 797.21
#2006-05-26| 808.32
#2006-05-29| .
#2006-05-30| 813.44
#2006-05-31| 797.14
#2006-06-01| 796.46
#2006-06-02| 813.25
#2006-06-05| 808.07
#2006-06-06| 790.96
#2006-06-07| 775.46
#2006-06-08| 747.12
#2006-06-09| 757.50
#2006-06-12| 755.30
#2006-06-13| 726.45
#2006-06-14| 730.49
#2006-06-15| 738.04
#2006-06-16| 762.69
#2006-06-19| 754.80
#2006-06-20| 746.96
#2006-06-21| 747.93
#2006-06-22| 763.32
#2006-06-23| 760.07
#2006-06-26| 760.89
#2006-06-27| 764.54
#2006-06-28| 756.50
#2006-06-29| 767.92
#2006-06-30| 797.13
#2006-07-03| 799.44
#2006-07-04| .
#2006-07-05| 792.65
#2006-07-06| 790.36
#2006-07-07| 797.14
#2006-07-10| 805.91
#2006-07-11| 801.00
#2006-07-12| 792.40
#2006-07-13| 786.34
#2006-07-14| 766.64
#2006-07-17| 758.60
#2006-07-18| 745.33
#2006-07-19| 745.65
#2006-07-20| 771.52
#2006-07-21| 770.03
#2006-07-24| 765.98
#2006-07-25| 776.14
#2006-07-26| 773.14
#2006-07-27| 789.82
#2006-07-28| 796.22
#2006-07-31| 799.75
#2006-08-01| 793.44
#2006-08-02| 796.22
#2006-08-03| 796.66
#2006-08-04| 800.52
#2006-08-07| 789.36
#2006-08-08| 798.99
#2006-08-09| 805.28
#2006-08-10| 804.87
#2006-08-11| 799.38
#2006-08-14| 803.95
#2006-08-15| 806.14
#2006-08-16| 818.25
#2006-08-17| 822.95
#2006-08-18| 824.51
#2006-08-21| 816.93
#2006-08-22| 821.30
#2006-08-23| 818.84
#2006-08-24| 810.68
#2006-08-25| 806.05
#2006-08-28| 801.16
#2006-08-29| 810.95
#2006-08-30| 810.88
#2006-08-31| 817.16
#2006-09-01| 818.05
#2006-09-04| .
#2006-09-05| 832.16
#2006-09-06| 825.32
#2006-09-07| 815.47
#2006-09-08| 815.02
#2006-09-11| 799.53
#2006-09-12| 796.27
#2006-09-13| 799.99
#2006-09-14| 807.37
#2006-09-15| 804.98
#2006-09-18| 807.94
#2006-09-19| 810.14
#2006-09-20| 802.01
#2006-09-21| 808.72
#2006-09-22| 803.06
#2006-09-25| 800.69
#2006-09-26| 796.70
#2006-09-27| 811.76
#2006-09-28| 813.43
#2006-09-29| 814.65
#2006-10-02| 821.63
#2006-10-03| 820.00
#2006-10-04| 813.35
#2006-10-05| 828.00
#2006-10-06| 825.01
#2006-10-09| 820.13
#2006-10-10| 822.85
#2006-10-11| 822.51
#2006-10-12| 821.76
#2006-10-13| 828.51
#2006-10-16| 837.66
#2006-10-17| 835.30
#2006-10-18| 833.58
#2006-10-19| 833.85
#2006-10-20| 837.74
#2006-10-23| 838.62
#2006-10-24| 839.93
#2006-10-25| 840.78
#2006-10-26| 850.27
#2006-10-27| 850.13
#2006-10-30| 842.08
#2006-10-31| 842.39
#2006-11-01| 847.47
#2006-11-02| 848.44
#2006-11-03| 845.84
#2006-11-06| 844.09
#2006-11-07| 852.38
#2006-11-08| 844.83
#2006-11-09| 843.48
#2006-11-10| 844.95
#2006-11-13| 840.25
#2006-11-14| 851.83
#2006-11-15| 852.24
#2006-11-16| 850.77
#2006-11-17| 850.38
#2006-11-20| 836.20
#2006-11-21| 840.07
#2006-11-22| 856.51
#2006-11-23| .
#2006-11-24| 854.25
#2006-11-27| 857.06
#2006-11-28| 848.09
#2006-11-29| 861.54
#2006-11-30| 874.79
#2006-12-01| 876.32
#2006-12-04| 874.31
#2006-12-05| 876.75
#2006-12-06| 885.58
#2006-12-07| 886.35
#2006-12-08| 877.87
#2006-12-11| 874.95
#2006-12-12| 874.95
#2006-12-13| 874.99
#2006-12-14| 884.25
#2006-12-15| 888.39
#2006-12-18| 892.65
#2006-12-19| 881.64
#2006-12-20| 893.60
#2006-12-21| 894.51
#2006-12-22| 895.87
#2006-12-25| .
#2006-12-26| 895.72
#2006-12-27| 906.91
#2006-12-28| 909.58
#2006-12-29| 910.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 916.97
#2007-01-04| 913.23
#2007-01-05| 905.64
#2007-01-08| 899.37
#2007-01-09| 899.87
#2007-01-10| 883.73
#2007-01-11| 881.07
#2007-01-12| 897.45
#2007-01-15| .
#2007-01-16| 906.16
#2007-01-17| 907.11
#2007-01-18| 908.44
#2007-01-19| 905.40
#2007-01-22| 913.42
#2007-01-23| 914.26
#2007-01-24| 920.87
#2007-01-25| 917.28
#2007-01-26| 908.62
#2007-01-29| 906.16
#2007-01-30| 909.23
#2007-01-31| 906.56
#2007-02-01| 915.75
#2007-02-02| 919.51
#2007-02-05| 915.26
#2007-02-06| 922.39
#2007-02-07| 924.79
#2007-02-08| 921.91
#2007-02-09| 926.94
#2007-02-12| 921.17
#2007-02-13| 922.80
#2007-02-14| 931.09
#2007-02-15| 944.52
#2007-02-16| 943.81
#2007-02-19| .
#2007-02-20| 943.77
#2007-02-21| 940.85
#2007-02-22| 944.54
#2007-02-23| 947.73
#2007-02-26| 949.48
#2007-02-27| 949.71
#2007-02-28| 921.74
#2007-03-01| 915.58
#2007-03-02| 909.24
#2007-03-05| 882.05
#2007-03-06| 898.95
#2007-03-07| 898.55
#2007-03-08| 910.28
#2007-03-09| 910.99
#2007-03-12| 921.66
#2007-03-13| 919.24
#2007-03-14| 896.14
#2007-03-15| 904.65
#2007-03-16| 902.54
#2007-03-19| 909.82
#2007-03-20| 916.45
#2007-03-21| 917.67
#2007-03-22| 931.37
#2007-03-23| 934.67
#2007-03-26| 935.04
#2007-03-27| 932.19
#2007-03-28| 928.43
#2007-03-29| 926.76
#2007-03-30| 927.44
#2007-04-02| 919.19
#2007-04-03| 927.18
#2007-04-04| 942.00
#2007-04-05| 939.50
#2007-04-06| .
#2007-04-09| 942.97
#2007-04-10| 947.41
#2007-04-11| 950.69
#2007-04-12| 947.99
#2007-04-13| 941.39
#2007-04-16| 951.80
#2007-04-17| 952.91
#2007-04-18| 961.52
#2007-04-19| 945.38
#2007-04-20| 951.02
#2007-04-23| 952.46
#2007-04-24| 953.20
#2007-04-25| 947.06
#2007-04-26| 949.10
#2007-04-27| 943.47
#2007-04-30| 940.66
#2007-05-01| 936.65
#2007-05-02| 941.28
#2007-05-03| 945.53
#2007-05-04| 950.41
#2007-05-07| 964.54
#2007-05-08| 962.84
#2007-05-09| 968.95
#2007-05-10| 964.33
#2007-05-11| 958.01
#2007-05-14| 968.69
#2007-05-15| 962.20
#2007-05-16| 962.65
#2007-05-17| 961.31
#2007-05-18| 956.75
#2007-05-21| 962.17
#2007-05-22| 968.77
#2007-05-23| 972.01
#2007-05-24| 969.02
#2007-05-25| 959.01
#2007-05-28| .
#2007-05-29| 967.22
#2007-05-30| 961.73
#2007-05-31| 974.73
#2007-06-01| 982.86
#2007-06-04| 989.58
#2007-06-05| 991.92
#2007-06-06| 993.54
#2007-06-07| 991.47
#2007-06-08| 976.59
#2007-06-11| 979.07
#2007-06-12| 979.02
#2007-06-13| 971.40
#2007-06-14| 980.87
#2007-06-15| 987.79
#2007-06-18|1000.88
#2007-06-19|1002.43
#2007-06-20|1005.13
#2007-06-21|1010.82
#2007-06-22|1004.52
#2007-06-25| 999.46
#2007-06-26| 999.63
#2007-06-27| 988.43
#2007-06-28| 995.66
#2007-06-29|1000.13
#2007-07-02|1010.58
#2007-07-03|1019.45
#2007-07-04| .
#2007-07-05|1028.65
#2007-07-06|1029.52
#2007-07-09|1041.19
#2007-07-10|1047.08
#2007-07-11|1036.60
#2007-07-12|1036.49
#2007-07-13|1052.68
#2007-07-16|1049.15
#2007-07-17|1048.39
#2007-07-18|1038.94
#2007-07-19|1045.58
#2007-07-20|1059.99
#2007-07-23|1056.41
#2007-07-24|1065.53
#2007-07-25|1058.99
#2007-07-26|1050.81
#2007-07-27|1018.22
#2007-07-30|1022.35
#2007-07-31|1030.08
#2007-08-01| 997.01
#2007-08-02| 998.72
#2007-08-03|1007.48
#2007-08-06| 994.01
#2007-08-07| 989.19
#2007-08-08|1004.90
#2007-08-09|1011.90
#2007-08-10| 980.19
#2007-08-13| 982.86
#2007-08-14| 982.94
#2007-08-15| 958.77
#2007-08-16| 933.09
#2007-08-17| 902.56
#2007-08-20| 944.29
#2007-08-21| 954.79
#2007-08-22| 960.14
#2007-08-23| 984.83
#2007-08-24| 982.59
#2007-08-27| 996.19
#2007-08-28| 996.62
#2007-08-29| 981.76
#2007-08-30| 989.54
#2007-08-31|1012.91
#2007-09-03| .
#2007-09-04|1010.91
#2007-09-05|1008.12
#2007-09-06|1012.98
#2007-09-07|1016.84
#2007-09-10|1001.80
#2007-09-11|1004.71
#2007-09-12|1006.38
#2007-09-13|1003.39
#2007-09-14|1019.63
#2007-09-17|1013.72
#2007-09-18| 998.92
#2007-09-19|1037.73
#2007-09-20|1051.72
#2007-09-21|1047.31
#2007-09-24|1061.29
#2007-09-25|1068.89
#2007-09-26|1067.32
#2007-09-27|1089.54
#2007-09-28|1098.39
#2007-10-01|1099.87
#2007-10-02|1122.59
#2007-10-03|1123.75
#2007-10-04|1112.40
#2007-10-05|1122.43
#2007-10-08|1122.22
#2007-10-09|1132.21
#2007-10-10|1142.16
#2007-10-11|1157.36
#2007-10-12|1143.85
#2007-10-15|1151.31
#2007-10-16|1135.49
#2007-10-17|1127.46
#2007-10-18|1137.00
#2007-10-19|1126.00
#2007-10-22|1099.16
#2007-10-23|1120.81
#2007-10-24|1121.17
#2007-10-25|1127.21
#2007-10-26|1150.90
#2007-10-29|1181.42
#2007-10-30|1179.20
#2007-10-31|1180.66
#2007-11-01|1186.30
#2007-11-02|1158.75
#2007-11-05|1133.95
#2007-11-06|1141.48
#2007-11-07|1148.40
#2007-11-08|1117.62
#2007-11-09|1115.05
#2007-11-12|1082.43
#2007-11-13|1083.09
#2007-11-14|1116.72
#2007-11-15|1107.63
#2007-11-16|1085.38
#2007-11-19|1079.62
#2007-11-20|1081.53
#2007-11-21|1053.47
#2007-11-22| .
#2007-11-23|1053.17
#2007-11-26|1084.97
#2007-11-27|1079.48
#2007-11-28|1071.62
#2007-11-29|1099.01
#2007-11-30|1110.60
#2007-12-03|1112.66
#2007-12-04|1112.99
#2007-12-05|1116.62
#2007-12-06|1129.37
#2007-12-07|1129.29
#2007-12-10|1122.40
#2007-12-11|1135.76
#2007-12-12|1120.83
#2007-12-13|1096.48
#2007-12-14|1075.48
#2007-12-17|1044.75
#2007-12-18|1043.17
#2007-12-19|1042.60
#2007-12-20|1042.63
#2007-12-21|1054.31
#2007-12-24|1067.53
#2007-12-25| .
#2007-12-26|1081.98
#2007-12-27|1081.85
#2007-12-28|1075.45
#2007-12-31|1085.30
#2008-01-01| .
#2008-01-02|1087.05
#2008-01-03|1077.93
#2008-01-04|1071.70
#2008-01-07|1051.15
#2008-01-08|1053.81
#2008-01-09|1068.14
#2008-01-10|1056.22
#2008-01-11|1047.29
#2008-01-14|1048.11
#2008-01-15|1037.72
#2008-01-16| 998.10
#2008-01-17|1010.19
#2008-01-18|1009.62
#2008-01-21| .
#2008-01-22| 902.55
#2008-01-23| 944.43
#2008-01-24| 955.58
#2008-01-25|1003.89
#2008-01-28| 973.75
#2008-01-29| 984.20
#2008-01-30| 967.37
#2008-01-31| 979.99
#2008-02-01| 996.56
#2008-02-04|1018.66
#2008-02-05|1011.60
#2008-02-06| 977.38
#2008-02-07| 975.88
#2008-02-08| 968.78
#2008-02-11| 952.77
#2008-02-12| 958.95
#2008-02-13| 956.44
#2008-02-14| 993.20
#2008-02-15| 998.15
#2008-02-18| .
#2008-02-19|1006.99
#2008-02-20| 977.76
#2008-02-21| 993.86
#2008-02-22| 986.10
#2008-02-25| 998.27
#2008-02-26|1005.83
#2008-02-27|1028.59
#2008-02-28|1027.22
#2008-02-29|1013.63
#2008-03-03| 979.46
#2008-03-04| 974.85
#2008-03-05| 970.25
#2008-03-06| 986.93
#2008-03-07| 955.43
#2008-03-10| 940.12
#2008-03-11| 945.01
#2008-03-12| 964.17
#2008-03-13| 935.76
#2008-03-14| 930.56
#2008-03-17| 901.01
#2008-03-18| 905.27
#2008-03-19| 926.43
#2008-03-20| 913.91
#2008-03-21| .
#2008-03-24| 926.91
#2008-03-25| 961.39
#2008-03-26| 970.08
#2008-03-27| 961.45
#2008-03-28| 976.47
#2008-03-31| 957.34
#2008-04-01| 955.89
#2008-04-02| 987.34
#2008-04-03|1002.32
#2008-04-04|1000.83
#2008-04-07|1009.73
#2008-04-08| 996.62
#2008-04-09| 988.76
#2008-04-10| 995.84
#2008-04-11|1011.64
#2008-04-14| 987.96
#2008-04-15| 991.92
#2008-04-16|1003.48
#2008-04-17|1013.08
#2008-04-18|1002.34
#2008-04-21|1033.57
#2008-04-22|1028.26
#2008-04-23|1034.29
#2008-04-24|1031.32
#2008-04-25|1040.30
#2008-04-28|1049.08
#2008-04-29|1052.79
#2008-04-30|1046.30
#2008-05-01|1043.02
#2008-05-02|1058.11
#2008-05-05|1059.31
#2008-05-06|1061.87
#2008-05-07|1054.51
#2008-05-08|1046.03
#2008-05-09|1035.11
#2008-05-12|1036.21
#2008-05-13|1044.62
#2008-05-14|1045.10
#2008-05-15|1059.23
#2008-05-16|1071.18
#2008-05-19|1076.33
#2008-05-20|1067.70
#2008-05-21|1060.20
#2008-05-22|1052.78
#2008-05-23|1044.86
#2008-05-26| .
#2008-05-27|1032.78
#2008-05-28|1022.61
#2008-05-29|1033.70
#2008-05-30|1042.64
#2008-06-02|1055.34
#2008-06-03|1038.01
#2008-06-04|1042.31
#2008-06-05|1033.07
#2008-06-06|1043.38
#2008-06-09|1022.84
#2008-06-10| 995.75
#2008-06-11|1002.18
#2008-06-12| 976.37
#2008-06-13| 978.78
#2008-06-16| 995.29
#2008-06-17|1000.59
#2008-06-18|1005.95
#2008-06-19| 984.91
#2008-06-20| 976.31
#2008-06-23| 967.92
#2008-06-24| 967.13
#2008-06-25| 967.10
#2008-06-26| 972.05
#2008-06-27| 955.46
#2008-06-30| 953.80
#2008-07-01| 946.42
#2008-07-02| 939.15
#2008-07-03| 922.30
#2008-07-04| .
#2008-07-07| 929.24
#2008-07-08| 909.88
#2008-07-09| 924.89
#2008-07-10| 927.93
#2008-07-11| 937.69
#2008-07-14| 929.61
#2008-07-15| 909.55
#2008-07-16| 906.08
#2008-07-17| 918.59
#2008-07-18| 909.64
#2008-07-21| 926.90
#2008-07-22| 937.34
#2008-07-23| 952.92
#2008-07-24| 963.53
#2008-07-25| 936.44
#2008-07-28| 936.56
#2008-07-29| 916.28
#2008-07-30| 930.77
#2008-07-31| 933.09
#2008-08-01| 925.08
#2008-08-04| 911.26
#2008-08-05| 901.40
#2008-08-06| 914.54
#2008-08-07| 908.28
#2008-08-08| 901.49
#2008-08-11| 911.33
#2008-08-12| 905.04
#2008-08-13| 891.26
#2008-08-14| 887.52
#2008-08-15| 882.01
#2008-08-18| 882.75
#2008-08-19| 865.68
#2008-08-20| 872.41
#2008-08-21| 866.62
#2008-08-22| 859.69
#2008-08-25| 874.27
#2008-08-26| 866.32
#2008-08-27| 870.62
#2008-08-28| 866.72
#2008-08-29| 885.00
#2008-09-01| .
#2008-09-02| 857.39
#2008-09-03| 852.50
#2008-09-04| 843.51
#2008-09-05| 825.39
#2008-09-08| 859.45
#2008-09-09| 840.67
#2008-09-10| 832.03
#2008-09-11| 809.79
#2008-09-12| 817.70
#2008-09-15| 812.08
#2008-09-16| 772.14
#2008-09-17| 769.57
#2008-09-18| 752.87
#2008-09-19| 803.69
#2008-09-22| 825.76
#2008-09-23| 817.50
#2008-09-24| 816.62
#2008-09-25| 808.79
#2008-09-26| 801.12
#2008-09-29| 780.56
#2008-09-30| 753.46
#2008-10-01| 767.89
#2008-10-02| 756.92
#2008-10-03| 738.61
#2008-10-06| 704.47
#2008-10-07| 695.34
#2008-10-08| 643.33
#2008-10-09| 653.32
#2008-10-10| 607.81
#2008-10-13| 634.81
#2008-10-14| 685.69
#2008-10-15| 669.00
#2008-10-16| 611.92
#2008-10-17| 609.37
#2008-10-20| 634.00
#2008-10-21| 647.20
#2008-10-22| 611.76
#2008-10-23| 591.31
#2008-10-24| 553.84
#2008-10-27| 519.74
#2008-10-28| 539.85
#2008-10-29| 558.23
#2008-10-30| 612.35
#2008-10-31| 599.45
#2008-11-03| 615.17
#2008-11-04| 630.26
#2008-11-05| 657.18
#2008-11-06| 616.89
#2008-11-07| 610.85
#2008-11-10| 631.71
#2008-11-11| 606.55
#2008-11-12| 601.10
#2008-11-13| 571.31
#2008-11-14| 577.83
#2008-11-17| 574.24
#2008-11-18| 552.52
#2008-11-19| 546.34
#2008-11-20| 517.43
#2008-11-21| 534.47
#2008-11-24| 531.79
#2008-11-25| 552.93
#2008-11-26| 555.60
#2008-11-27| .
#2008-11-28| 571.90
#2008-12-01| 572.11
#2008-12-02| 547.44
#2008-12-03| 553.28
#2008-12-04| 550.86
#2008-12-05| 552.36
#2008-12-08| 579.45
#2008-12-09| 581.18
#2008-12-10| 602.17
#2008-12-11| 612.87
#2008-12-12| 586.85
#2008-12-15| 608.08
#2008-12-16| 605.24
#2008-12-17| 623.48
#2008-12-18| 626.01
#2008-12-19| 621.69
#2008-12-22| 614.03
#2008-12-23| 603.31
#2008-12-24| 597.05
#2008-12-25| .
#2008-12-26| 601.37
#2008-12-29| 611.25
#2008-12-30| 614.90
#2008-12-31| 616.30
#2009-01-01| .
#2009-01-02| 622.85
#2009-01-05| 633.88
#2009-01-06| 631.42
#2009-01-07| 637.69
#2009-01-08| 619.50
#2009-01-09| 618.20
#2009-01-12| 609.62
#2009-01-13| 590.35
#2009-01-14| 597.17
#2009-01-15| 571.08
#2009-01-16| 582.87
#2009-01-19| .
#2009-01-20| 571.73
#2009-01-21| 565.58
#2009-01-22| 568.17
#2009-01-23| 551.47
#2009-01-26| 549.54
#2009-01-27| 568.99
#2009-01-28| 574.28
#2009-01-29| 583.26
#2009-01-30| 572.04
#2009-02-02| 558.61
#2009-02-03| 564.46
#2009-02-04| 573.88
#2009-02-05| 571.54
#2009-02-06| 580.09
#2009-02-09| 580.85
#2009-02-10| 580.47
#2009-02-11| 577.44
#2009-02-12| 564.63
#2009-02-13| 570.28
#2009-02-16| .
#2009-02-17| 546.80
#2009-02-18| 539.12
#2009-02-19| 541.56
#2009-02-20| 529.54
#2009-02-23| 533.69
#2009-02-24| 522.21
#2009-02-25| 530.53
#2009-02-26| 524.96
#2009-02-27| 527.62
#2009-03-02| 507.56
#2009-03-03| 503.52
#2009-03-04| 506.87
#2009-03-05| 510.68
#2009-03-06| 504.36
#2009-03-09| 495.03
#2009-03-10| 500.72
#2009-03-11| 514.08
#2009-03-12| 505.13
#2009-03-13| 524.13
#2009-03-16| 534.04
#2009-03-17| 542.64
#2009-03-18| 548.01
#2009-03-19| 564.97
#2009-03-20| 555.15
#2009-03-23| 576.91
#2009-03-24| 587.57
#2009-03-25| 590.32
#2009-03-26| 604.55
#2009-03-27| 603.10
#2009-03-30| 576.18
#2009-03-31| 571.16
#2009-04-01| 578.94
#2009-04-02| 608.35
#2009-04-03| 611.06
#2009-04-06| 614.99
#2009-04-07| 612.53
#2009-04-08| 599.47
#2009-04-09| 617.13
#2009-04-10| .
#2009-04-13| 621.67
#2009-04-14| 630.22
#2009-04-15| 626.99
#2009-04-16| 625.59
#2009-04-17| 629.65
#2009-04-20| 630.92
#2009-04-21| 619.28
#2009-04-22| 616.10
#2009-04-23| 626.77
#2009-04-24| 627.28
#2009-04-27| 623.09
#2009-04-28| 609.61
#2009-04-29| 619.26
#2009-04-30| 640.06
#2009-05-01| 639.94
#2009-05-04| 660.33
#2009-05-05| 663.25
#2009-05-06| 666.29
#2009-05-07| 687.05
#2009-05-08| 692.17
#2009-05-11| 692.03
#2009-05-12| 688.32
#2009-05-13| 688.17
#2009-05-14| 667.73
#2009-05-15| 682.00
#2009-05-18| 684.90
#2009-05-19| 701.99
#2009-05-20| 705.71
#2009-05-21| 700.17
#2009-05-22| 697.70
#2009-05-25| .
#2009-05-26| 694.17
#2009-05-27| 708.23
#2009-05-28| 704.92
#2009-05-29| 718.06
#2009-06-01| 732.06
#2009-06-02| 733.31
#2009-06-03| 735.79
#2009-06-04| 725.41
#2009-06-05| 729.04
#2009-06-08| 721.35
#2009-06-09| 720.22
#2009-06-10| 739.16
#2009-06-11| 742.61
#2009-06-12| 743.24
#2009-06-15| 731.79
#2009-06-16| 723.03
#2009-06-17| 720.58
#2009-06-18| 710.26
#2009-06-19| 718.53
#2009-06-22| 720.35
#2009-06-23| 703.89
#2009-06-24| 713.86
#2009-06-25| 721.34
#2009-06-26| 733.57
#2009-06-29| 727.29
#2009-06-30| 730.73
#2009-07-01| 730.49
#2009-07-02| 728.78
#2009-07-03| .
#2009-07-06| 720.79
#2009-07-07| 718.97
#2009-07-08| 710.20
#2009-07-09| 711.01
#2009-07-10| 710.20
#2009-07-13| 693.89
#2009-07-14| 712.33
#2009-07-15| 721.02
#2009-07-16| 728.10
#2009-07-17| 734.78
#2009-07-20| 747.60
#2009-07-21| 756.61
#2009-07-22| 755.09
#2009-07-23| 759.58
#2009-07-24| 766.52
#2009-07-27| 774.85
#2009-07-28| 785.06
#2009-07-29| 774.92
#2009-07-30| 781.85
#2009-07-31| 794.77
#2009-08-03| 803.52
#2009-08-04| 801.97
#2009-08-05| 794.25
#2009-08-06| 798.87
#2009-08-07| 786.13
#2009-08-10| 793.45
#2009-08-11| 798.66
#2009-08-12| 787.24
#2009-08-13| 803.39
#2009-08-14| 808.68
#2009-08-17| 782.82
#2009-08-18| 784.46
#2009-08-19| 780.70
#2009-08-20| 790.06
#2009-08-21| 783.19
#2009-08-24| 803.66
#2009-08-25| 800.99
#2009-08-26| 803.60
#2009-08-27| 800.20
#2009-08-28| 807.10
#2009-08-31| 802.52
#2009-09-01| 806.61
#2009-09-02| 796.19
#2009-09-03| 797.25
#2009-09-04| 802.61
#2009-09-07| .
#2009-09-08| 826.85
#2009-09-09| 823.42
#2009-09-10| 834.78
#2009-09-11| 839.70
#2009-09-14| 826.73
#2009-09-15| 827.12
#2009-09-16| 842.19
#2009-09-17| 851.07
#2009-09-18| 848.39
#2009-09-21| 842.27
#2009-09-22| 851.37
#2009-09-23| 851.86
#2009-09-24| 847.53
#2009-09-25| 843.88
#2009-09-28| 831.94
#2009-09-29| 839.84
#2009-09-30| 847.15
#2009-10-01| 839.97
#2009-10-02| 823.78
#2009-10-05| 820.08
#2009-10-06| 834.61
#2009-10-07| 844.68
#2009-10-08| 855.13
#2009-10-09| 856.71
#2009-10-12| 855.09
#2009-10-13| 859.21
#2009-10-14| 868.77
#2009-10-15| 872.77
#2009-10-16| 866.35
#2009-10-19| 872.33
#2009-10-20| 878.12
#2009-10-21| 872.92
#2009-10-22| 863.60
#2009-10-23| 867.79
#2009-10-26| 869.53
#2009-10-27| 855.79
#2009-10-28| 843.14
#2009-10-29| 831.47
#2009-10-30| 843.26
#2009-11-02| 833.76
#2009-11-03| 826.19
#2009-11-04| 836.60
#2009-11-05| 832.71
#2009-11-06| 845.70
#2009-11-09| 856.74
#2009-11-10| 860.66
#2009-11-11| 867.95
#2009-11-12| 860.78
#2009-11-13| 864.85
#2009-11-16| 874.09
#2009-11-17| 870.14
#2009-11-18| 869.81
#2009-11-19| 860.32
#2009-11-20| 855.50
#2009-11-23| 863.32
#2009-11-24| 855.44
#2009-11-25| 866.18
#2009-11-26| .
#2009-11-27| 830.12
#2009-11-30| 857.62
#2009-12-01| 869.88
#2009-12-02| 875.15
#2009-12-03| 886.15
#2009-12-04| 876.25
#2009-12-07| 877.32
#2009-12-08| 878.06
#2009-12-09| 871.13
#2009-12-10| 865.81
#2009-12-11| 869.38
#2009-12-14| 873.73
#2009-12-15| 865.96
#2009-12-16| 866.86
#2009-12-17| 857.69
#2009-12-18| 850.77
#2009-12-21| 844.76
#2009-12-22| 851.85
#2009-12-23| 859.69
#2009-12-24| 869.67
#2009-12-25| .
#2009-12-28| 872.47
#2009-12-29| 876.03
#2009-12-30| 871.11
#2009-12-31| 877.21
#2010-01-01| .
#2010-01-04| 886.92
#2010-01-05| 898.61
#2010-01-06| 903.21
#2010-01-07| 896.79
#2010-01-08| 901.72
#2010-01-11| 911.33
#2010-01-12| 914.52
#2010-01-13| 900.66
#2010-01-14| 911.49
#2010-01-15| 914.55
#2010-01-18| .
#2010-01-19| 907.19
#2010-01-20| 897.92
#2010-01-21| 893.73
#2010-01-22| 883.54
#2010-01-25| 878.02
#2010-01-26| 862.34
#2010-01-27| 852.62
#2010-01-28| 860.89
#2010-01-29| 845.00
#2010-02-01| 841.95
#2010-02-02| 849.27
#2010-02-03| 856.95
#2010-02-04| 848.53
#2010-02-05| 825.93
#2010-02-08| 823.02
#2010-02-09| 828.40
#2010-02-10| 829.29
#2010-02-11| 838.27
#2010-02-12| 840.91
#2010-02-15| .
#2010-02-16| 842.17
#2010-02-17| 856.08
#2010-02-18| 852.08
#2010-02-19| 834.91
#2010-02-22| 855.72
#2010-02-23| 860.02
#2010-02-24| 849.96
#2010-02-25| 843.91
#2010-02-26| 852.50
#2010-03-01| 861.03
#2010-03-02| 869.50
#2010-03-03| 876.26
#2010-03-04| 867.75
#2010-03-05| 873.26
#2010-03-08| 889.37
#2010-03-09| 890.99
#2010-03-10| 890.69
#2010-03-11| 891.89
#2010-03-12| 894.33
#2010-03-15| 889.29
#2010-03-16| 891.53
#2010-03-17| 906.21
#2010-03-18| 902.27
#2010-03-19| 906.22
#2010-03-22| 899.66
#2010-03-23| 902.59
#2010-03-24| 898.50
#2010-03-25| 896.34
#2010-03-26| 903.71
#2010-03-29| 911.14
#2010-03-30| 917.45
#2010-03-31| 911.90
#2010-04-01| 921.09
#2010-04-02| .
#2010-04-05| 926.62
#2010-04-06| 929.86
#2010-04-07| 937.53
#2010-04-08| 931.53
#2010-04-09| 936.58
#2010-04-12| 936.57
#2010-04-13| 931.08
#2010-04-14| 938.71
#2010-04-15| 942.27
#2010-04-16| 935.02
#2010-04-19| 915.73
#2010-04-20| 920.35
#2010-04-21| 926.71
#2010-04-22| 920.62
#2010-04-23| 913.51
#2010-04-26| 927.13
#2010-04-27| 925.30
#2010-04-28| 907.73
#2010-04-29| 906.30
#2010-04-30| 917.00
#2010-05-03| 907.29
#2010-05-04| 901.52
#2010-05-05| 891.64
#2010-05-06| 871.78
#2010-05-07| 860.25
#2010-05-10| 876.90
#2010-05-11| 866.29
#2010-05-12| 865.87
#2010-05-13| 882.14
#2010-05-14| 873.26
#2010-05-17| 849.67
#2010-05-18| 850.36
#2010-05-19| 835.35
#2010-05-20| 825.12
#2010-05-21| 816.97
#2010-05-24| 820.39
#2010-05-25| 793.14
#2010-05-26| 802.65
#2010-05-27| 818.24
#2010-05-28| 831.48
#2010-05-31| .
#2010-06-01| 820.66
#2010-06-02| 811.90
#2010-06-03| 833.53
#2010-06-04| 831.28
#2010-06-07| 804.33
#2010-06-08| 808.47
#2010-06-09| 806.69
#2010-06-10| 815.23
#2010-06-11| 825.82
#2010-06-14| 838.59
#2010-06-15| 839.83
#2010-06-16| 848.79
#2010-06-17| 849.92
#2010-06-18| 853.42
#2010-06-21| 877.31
#2010-06-22| 869.05
#2010-06-23| 861.04
#2010-06-24| 860.93
#2010-06-25| 850.78
#2010-06-28| 852.30
#2010-06-29| 838.45
#2010-06-30| 831.24
#2010-07-01| 824.16
#2010-07-02| 821.46
#2010-07-05| .
#2010-07-06| 837.05
#2010-07-07| 832.21
#2010-07-08| 846.39
#2010-07-09| 855.76
#2010-07-12| 856.88
#2010-07-13| 856.31
#2010-07-14| 867.99
#2010-07-15| 860.97
#2010-07-16| 855.93
#2010-07-19| 848.78
#2010-07-20| 850.29
#2010-07-21| 853.34
#2010-07-22| 853.33
#2010-07-23| 867.02
#2010-07-26| 870.70
#2010-07-27| 873.26
#2010-07-28| 881.52
#2010-07-29| 883.94
#2010-07-30| 880.35
#2010-08-02| 893.24
#2010-08-03| 900.00
#2010-08-04| 893.97
#2010-08-05| 899.15
#2010-08-06| 905.07
#2010-08-09| 905.02
#2010-08-10| 894.95
#2010-08-11| 879.17
#2010-08-12| 867.88
#2010-08-13| 872.46
#2010-08-16| 874.31
#2010-08-17| 876.89
#2010-08-18| 880.86
#2010-08-19| 888.78
#2010-08-20| 877.11
#2010-08-23| 876.94
#2010-08-24| 871.82
#2010-08-25| 859.34
#2010-08-26| 864.33
#2010-08-27| 865.67
#2010-08-30| 876.63
#2010-08-31| 864.37
#2010-09-01| 875.92
#2010-09-02| 884.53
#2010-09-03| 888.96
#2010-09-06| .
#2010-09-07| 901.90
#2010-09-08| 893.43
#2010-09-09| 900.69
#2010-09-10| 903.02
#2010-09-13| 918.95
#2010-09-14| 922.49
#2010-09-15| 922.02
#2010-09-16| 916.44
#2010-09-17| 925.04
#2010-09-20| 928.72
#2010-09-21| 929.95
#2010-09-22| 934.27
#2010-09-23| 934.11
#2010-09-24| 934.99
#2010-09-27| 946.00
#2010-09-28| 944.84
#2010-09-29| 951.39
#2010-09-30| 943.44
#2010-10-01| 950.43
#2010-10-04| 952.70
#2010-10-05| 955.79
#2010-10-06| 971.43
#2010-10-07| 974.35
#2010-10-08| 970.93
#2010-10-11| 973.68
#2010-10-12| 962.50
#2010-10-13| 971.46
#2010-10-14| 989.07
#2010-10-15| 982.50
#2010-10-18| 975.74
#2010-10-19| 971.34
#2010-10-20| 971.19
#2010-10-21| 973.50
#2010-10-22| 973.62
#2010-10-25| 985.48
#2010-10-26| 979.61
#2010-10-27| 965.53
#2010-10-28| 972.44
#2010-10-29| 970.52
#2010-11-01| 980.75
#2010-11-02| 984.20
#2010-11-03| 988.61
#2010-11-04|1007.88
#2010-11-05|1018.04
#2010-11-08|1020.01
#2010-11-09|1018.79
#2010-11-10|1011.13
#2010-11-11|1011.10
#2010-11-12| 993.61
#2010-11-15| 989.81
#2010-11-16| 981.22
#2010-11-17| 974.71
#2010-11-18| 987.45
#2010-11-19| 986.70
#2010-11-22| 992.56
#2010-11-23| 979.97
#2010-11-24| 975.06
#2010-11-25| .
#2010-11-26| 963.24
#2010-11-29| 968.89
#2010-11-30| 962.52
#2010-12-01| 972.74
#2010-12-02| 988.83
#2010-12-03| 997.64
#2010-12-06| 998.04
#2010-12-07| 999.82
#2010-12-08| 988.43
#2010-12-09| 995.34
#2010-12-10| 994.24
#2010-12-13|1001.93
#2010-12-14|1008.05
#2010-12-15| 998.05
#2010-12-16| 993.89
#2010-12-17| 995.81
#2010-12-20| 994.23
#2010-12-21|1004.95
#2010-12-22|1007.70
#2010-12-23|1010.03
#2010-12-24| .
#2010-12-27|1009.21
#2010-12-28|1012.62
#2010-12-29|1021.16
#2010-12-30|1022.88
#2010-12-31|1028.22
#2011-01-03|1032.04
#2011-01-04|1035.60
#2011-01-05|1025.04
#2011-01-06|1029.84
#2011-01-07|1026.36
#2011-01-10|1020.63
#2011-01-11|1020.16
#2011-01-12|1030.66
#2011-01-13|1039.26
#2011-01-14|1034.51
#2011-01-17| .
#2011-01-18|1034.62
#2011-01-19|1045.02
#2011-01-20|1025.19
#2011-01-21|1015.64
#2011-01-24|1019.68
#2011-01-25|1024.76
#2011-01-26|1027.71
#2011-01-27|1027.12
#2011-01-28|1021.95
#2011-01-31|1014.39
#2011-02-01|1019.23
#2011-02-02|1030.70
#2011-02-03|1031.89
#2011-02-04|1034.19
#2011-02-07|1032.76
#2011-02-08|1035.66
#2011-02-09|1025.18
#2011-02-10|1010.67
#2011-02-11|1005.60
#2011-02-14|1023.03
#2011-02-15|1020.81
#2011-02-16|1024.24
#2011-02-17|1033.50
#2011-02-18|1038.92
#2011-02-21| .
#2011-02-22|1019.35
#2011-02-23|1013.89
#2011-02-24|1004.97
#2011-02-25|1016.40
#2011-02-28|1020.73
#2011-03-01|1032.87
#2011-03-02|1022.26
#2011-03-03|1026.40
#2011-03-04|1038.06
#2011-03-07|1028.85
#2011-03-08|1030.23
#2011-03-09|1033.25
#2011-03-10|1017.43
#2011-03-11|1008.10
#2011-03-14| 988.84
#2011-03-15| 946.70
#2011-03-16| 971.04
#2011-03-17| 965.71
#2011-03-18| 969.26
#2011-03-21| 977.97
#2011-03-22| 996.17
#2011-03-23| 995.63
#2011-03-24|1000.49
#2011-03-25|1010.55
#2011-03-28|1005.60
#2011-03-29|1006.08
#2011-03-30|1019.92
#2011-03-31|1026.62
#2011-04-01|1026.56
#2011-04-04|1032.66
#2011-04-05|1027.54
#2011-04-06|1028.82
#2011-04-07|1030.79
#2011-04-08|1038.69
#2011-04-11|1038.24
#2011-04-12|1025.76
#2011-04-13|1035.77
#2011-04-14|1037.33
#2011-04-15|1032.58
#2011-04-18|1029.56
#2011-04-19|1019.83
#2011-04-20|1041.72
#2011-04-21|1055.91
#2011-04-22| .
#2011-04-25|1053.51
#2011-04-26|1050.17
#2011-04-27|1049.35
#2011-04-28|1060.21
#2011-04-29|1058.81
#2011-05-02|1067.47
#2011-05-03|1058.22
#2011-05-04|1048.73
#2011-05-05|1047.60
#2011-05-06|1039.43
#2011-05-09|1041.00
#2011-05-10|1042.85
#2011-05-11|1047.27
#2011-05-12|1030.89
#2011-05-13|1031.24
#2011-05-16|1018.17
#2011-05-17|1015.87
#2011-05-18|1024.60
#2011-05-19|1023.35
#2011-05-20|1023.20
#2011-05-23| 999.22
#2011-05-24|1001.08
#2011-05-25| 995.81
#2011-05-26|1012.71
#2011-05-27|1021.37
#2011-05-30| .
#2011-05-31|1036.13
#2011-06-01|1039.87
#2011-06-02|1022.98
#2011-06-03|1018.93
#2011-06-06|1016.30
#2011-06-07|1017.19
#2011-06-08|1011.43
#2011-06-09|1007.39
#2011-06-10|1003.08
#2011-06-13| 999.61
#2011-06-14|1009.95
#2011-06-15|1006.99
#2011-06-16| 986.71
#2011-06-17| 984.70
#2011-06-20| 978.36
#2011-06-21| 990.66
#2011-06-22| 998.50
#2011-06-23| 988.92
#2011-06-24|1001.99
#2011-06-27| 991.80
#2011-06-28| 996.10
#2011-06-29|1010.71
#2011-06-30|1024.16
#2011-07-01|1028.70
#2011-07-04| .
#2011-07-05|1038.92
#2011-07-06|1040.15
#2011-07-07|1040.50
#2011-07-08|1048.00
#2011-07-11|1034.40
#2011-07-12|1014.06
#2011-07-13|1027.55
#2011-07-14|1025.00
#2011-07-15|1023.40
#2011-07-18|1019.04
#2011-07-19|1021.24
#2011-07-20|1033.69
#2011-07-21|1036.18
#2011-07-22|1051.10
#2011-07-25|1041.57
#2011-07-26|1053.49
#2011-07-27|1052.36
#2011-07-28|1042.95
#2011-07-29|1035.84
#2011-08-01|1051.47
#2011-08-02|1032.61
#2011-08-03|1010.10
#2011-08-04| 990.58
#2011-08-05| 954.28
#2011-08-08| 929.62
#2011-08-09| 909.03
#2011-08-10| 925.54
#2011-08-11| 921.01
#2011-08-12| 919.39
#2011-08-15| 939.80
#2011-08-16| 942.82
#2011-08-17| 945.83
#2011-08-18| 929.23
#2011-08-19| 901.17
#2011-08-22| 894.66
#2011-08-23| 913.36
#2011-08-24| 900.30
#2011-08-25| 904.57
#2011-08-26| 907.77
#2011-08-29| 923.11
#2011-08-30| 932.36
#2011-08-31| 945.00
#2011-09-01| 948.97
#2011-09-02| 938.99
#2011-09-05| .
#2011-09-06| 901.99
#2011-09-07| 922.82
#2011-09-08| 925.54
#2011-09-09| 915.53
#2011-09-12| 892.51
#2011-09-13| 892.50
#2011-09-14| 878.81
#2011-09-15| 891.13
#2011-09-16| 909.15
#2011-09-19| 892.96
#2011-09-20| 890.65
#2011-09-21| 889.70
#2011-09-22| 849.07
#2011-09-23| 837.60
#2011-09-26| 817.66
#2011-09-27| 853.67
#2011-09-28| 856.60
#2011-09-29| 858.51
#2011-09-30| 848.84
#2011-10-03| 826.07
#2011-10-04| 806.36
#2011-10-05| 805.68
#2011-10-06| 831.26
#2011-10-07| 850.08
#2011-10-10| 857.13
#2011-10-11| 872.54
#2011-10-12| 878.89
#2011-10-13| 887.67
#2011-10-14| 883.66
#2011-10-17| 901.42
#2011-10-18| 879.50
#2011-10-19| 887.92
#2011-10-20| 870.82
#2011-10-21| 876.25
#2011-10-24| 901.21
#2011-10-25| 904.62
#2011-10-26| 903.68
#2011-10-27| 932.11
#2011-10-28| 947.55
#2011-10-31| 928.19
#2011-11-01| 906.73
#2011-11-02| 903.80
#2011-11-03| 895.20
#2011-11-04| 917.01
#2011-11-07| 913.69
#2011-11-08| 909.68
#2011-11-09| 914.83
#2011-11-10| 885.01
#2011-11-11| 896.15
#2011-11-14| 905.82
#2011-11-15| 898.30
#2011-11-16| 887.77
#2011-11-17| 886.33
#2011-11-18| 870.05
#2011-11-21| 854.66
#2011-11-22| 854.97
#2011-11-23| 838.55
#2011-11-24| .
#2011-11-25| 829.20
#2011-11-28| 847.28
#2011-11-29| 861.48
#2011-11-30| 864.86
#2011-12-01| 894.34
#2011-12-02| 899.35
#2011-12-05| 903.61
#2011-12-06| 892.19
#2011-12-07| 903.61
#2011-12-08| 896.32
#2011-12-09| 877.97
#2011-12-12| 881.06
#2011-12-13| 871.74
#2011-12-14| 863.73
#2011-12-15| 850.42
#2011-12-16| 857.70
#2011-12-19| 842.61
#2011-12-20| 845.92
#2011-12-21| 864.58
#2011-12-22| 862.23
#2011-12-23| 868.50
#2011-12-26| .
#2011-12-27| 867.87
#2011-12-28| 862.58
#2011-12-29| 862.01
#2011-12-30| 868.44
#2012-01-02| .
#2012-01-03| 881.36
#2012-01-04| 888.72
#2012-01-05| 882.19
#2012-01-06| 874.50
#2012-01-09| 876.92
#2012-01-10| 888.94
#2012-01-11| 890.23
#2012-01-12| 889.84
#2012-01-13| 895.58
#2012-01-16| .
#2012-01-17| 904.50
#2012-01-18| 906.62
#2012-01-19| 914.81
#2012-01-20| 925.62
#2012-01-23| 927.70
#2012-01-24| 925.84
#2012-01-25| 931.68
#2012-01-26| 941.39
#2012-01-27| 945.25
#2012-01-30| 936.46
#2012-01-31| 943.83
#2012-02-01| 944.73
#2012-02-02| 956.83
#2012-02-03| 956.44
#2012-02-06| 960.04
#2012-02-07| 960.65
#2012-02-08| 972.27
#2012-02-09| 971.97
#2012-02-10| 957.53
#2012-02-13| 965.84
#2012-02-14| 960.65
#2012-02-15| 978.30
#2012-02-16| 966.77
#2012-02-17| 976.12
#2012-02-20| .
#2012-02-21| 983.28
#2012-02-22| 983.04
#2012-02-23| 980.38
#2012-02-24| 983.03
#2012-02-27| 976.82
#2012-02-28| 985.40
#2012-02-29| 992.54
#2012-03-01| 984.64
#2012-03-02| 985.92
#2012-03-05| 975.44
#2012-03-06| 962.36
#2012-03-07| 953.21
#2012-03-08| 965.83
#2012-03-09| 973.56
#2012-03-12| 967.78
#2012-03-13| 975.23
#2012-03-14| 978.35
#2012-03-15| 981.78
#2012-03-16| 982.08
#2012-03-19| 982.20
#2012-03-20| 975.47
#2012-03-21| 969.23
#2012-03-22| 972.59
#2012-03-23| 968.87
#2012-03-26| 964.00
#2012-03-27| 980.74
#2012-03-28| 979.67
#2012-03-29| 971.99
#2012-03-30| 973.63
#2012-04-02| 978.83
#2012-04-03| 982.48
#2012-04-04| 969.58
#2012-04-05| 967.43
#2012-04-06| .
#2012-04-09| 958.34
#2012-04-10| 955.99
#2012-04-11| 950.17
#2012-04-12| 958.32
#2012-04-13| 967.07
#2012-04-16| 960.11
#2012-04-17| 955.86
#2012-04-18| 965.85
#2012-04-19| 966.31
#2012-04-20| 962.34
#2012-04-23| 955.57
#2012-04-24| 954.55
#2012-04-25| 956.48
#2012-04-26| 962.08
#2012-04-27| 962.38
#2012-04-30| 971.57
#2012-05-01| 965.13
#2012-05-02| 970.15
#2012-05-03| 965.38
#2012-05-04| 960.72
#2012-05-07| 940.83
#2012-05-08| 940.42
#2012-05-09| 929.37
#2012-05-10| 928.39
#2012-05-11| 920.26
#2012-05-14| 915.49
#2012-05-15| 910.94
#2012-05-16| 887.84
#2012-05-17| 894.60
#2012-05-18| 873.34
#2012-05-21| 875.27
#2012-05-22| 883.18
#2012-05-23| 868.46
#2012-05-24| 869.04
#2012-05-25| 867.26
#2012-05-28| .
#2012-05-29| 884.29
#2012-05-30| 876.78
#2012-05-31| 874.98
#2012-06-01| 867.06
#2012-06-04| 850.38
#2012-06-05| 858.85
#2012-06-06| 871.28
#2012-06-07| 883.94
#2012-06-08| 871.18
#2012-06-11| 885.92
#2012-06-12| 881.37
#2012-06-13| 886.17
#2012-06-14| 883.41
#2012-06-15| 893.55
#2012-06-18| 904.78
#2012-06-19| 905.38
#2012-06-20| 911.93
#2012-06-21| 902.90
#2012-06-22| 891.07
#2012-06-25| 885.56
#2012-06-26| 884.06
#2012-06-27| 890.96
#2012-06-28| 895.84
#2012-06-29| 915.80
#2012-07-02| 919.93
#2012-07-03| 929.21
#2012-07-04| .
#2012-07-05| 932.15
#2012-07-06| 927.40
#2012-07-09| 913.57
#2012-07-10| 912.77
#2012-07-11| 912.48
#2012-07-12| 896.03
#2012-07-13| 902.30
#2012-07-16| 905.84
#2012-07-17| 910.96
#2012-07-18| 908.29
#2012-07-19| 923.62
#2012-07-20| 917.73
#2012-07-23| 897.92
#2012-07-24| 896.93
#2012-07-25| 890.30
#2012-07-26| 896.39
#2012-07-27| 913.81
#2012-07-30| 925.72
#2012-07-31| 937.43
#2012-08-01| 935.82
#2012-08-02| 933.36
#2012-08-03| 926.85
#2012-08-06| 943.46
#2012-08-07| 946.63
#2012-08-08| 949.33
#2012-08-09| 956.26
#2012-08-10| 952.14
#2012-08-13| 949.40
#2012-08-14| 952.01
#2012-08-15| 948.58
#2012-08-16| 952.45
#2012-08-17| 954.45
#2012-08-20| 954.58
#2012-08-21| 959.34
#2012-08-22| 954.54
#2012-08-23| 963.51
#2012-08-24| 951.29
#2012-08-27| 947.15
#2012-08-28| 943.68
#2012-08-29| 944.00
#2012-08-30| 935.99
#2012-08-31| 933.09
#2012-09-03| .
#2012-09-04| 929.96
#2012-09-05| 918.12
#2012-09-06| 920.75
#2012-09-07| 945.12
#2012-09-10| 946.16
#2012-09-11| 947.18
#2012-09-12| 958.03
#2012-09-13| 958.51
#2012-09-14| 982.38
#2012-09-17| 981.74
#2012-09-18| 978.77
#2012-09-19| 987.58
#2012-09-20| 974.55
#2012-09-21| 982.74
#2012-09-24| 978.92
#2012-09-25| 979.28
#2012-09-26| 969.42
#2012-09-27| 978.17
#2012-09-28| 979.57
#2012-10-01| 976.06
#2012-10-02| 977.86
#2012-10-03| 974.48
#2012-10-04| 980.88
#2012-10-05| 983.28
#2012-10-08| 978.52
#2012-10-09| 975.55
#2012-10-10| 966.98
#2012-10-11| 964.74
#2012-10-12| 966.96
#2012-10-15| 966.78
#2012-10-16| 973.41
#2012-10-17| 983.19
#2012-10-18| 990.95
#2012-10-19| 987.32
#2012-10-22| 984.76
#2012-10-23| 980.75
#2012-10-24| 977.60
#2012-10-25| 982.68
#2012-10-26| 973.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.44
#2012-11-01| 974.99
#2012-11-02| 981.46
#2012-11-05| 979.28
#2012-11-06| 981.24
#2012-11-07| 988.69
#2012-11-08| 976.04
#2012-11-09| 973.08
#2012-11-12| 970.01
#2012-11-13| 963.22
#2012-11-14| 962.42
#2012-11-15| 957.34
#2012-11-16| 960.38
#2012-11-19| 970.60
#2012-11-20| 970.02
#2012-11-21| 970.68
#2012-11-22| .
#2012-11-23| 986.16
#2012-11-26| 988.44
#2012-11-27| 992.19
#2012-11-28| 987.42
#2012-11-29| 996.32
#2012-11-30|1000.00
#2012-12-03|1000.51
#2012-12-04|1000.74
#2012-12-05|1004.91
#2012-12-06|1008.70
#2012-12-07|1011.78
#2012-12-10|1012.96
#2012-12-11|1014.86
#2012-12-12|1019.94
#2012-12-13|1023.19
#2012-12-14|1024.12
#2012-12-17|1021.86
#2012-12-18|1026.73
#2012-12-19|1037.21
#2012-12-20|1035.13
#2012-12-21|1027.94
#2012-12-24|1026.38
#2012-12-25|1029.55
#2012-12-26|1030.13
#2012-12-27|1033.61
#2012-12-28|1040.04
#2012-12-31|1038.09
#2013-01-01|1038.48
#2013-01-02|1051.31
#2013-01-03|1055.59
#2013-01-04|1057.93
#2013-01-07|1055.08
#2013-01-08|1049.32
#2013-01-09|1051.79
#2013-01-10|1058.90
#2013-01-11|1057.06
#2013-01-14|1060.32
#2013-01-15|1062.99
#2013-01-16|1054.75
#2013-01-17|1053.30
#2013-01-18|1065.10
#2013-01-21|1060.96
#2013-01-22|1066.64
#2013-01-23|1061.15
#2013-01-24|1056.87
#2013-01-25|1058.15
#2013-01-28|1053.76
#2013-01-29|1063.44
#2013-01-30|1070.13
#2013-01-31|1068.94
#2013-02-01|1065.80
#2013-02-04|1073.48
#2013-02-05|1057.81
#2013-02-06|1068.60
#2013-02-07|1068.42
#2013-02-08|1068.29
#2013-02-11|1064.02
#2013-02-12|1071.20
#2013-02-13|1072.98
#2013-02-14|1076.94
#2013-02-15|1069.64
#2013-02-18|1076.79
#2013-02-19|1079.05
#2013-02-20|1088.09
#2013-02-21|1072.86
#2013-02-22|1073.73
#2013-02-25|1078.65
#2013-02-26|1071.49
#2013-02-27|1069.32
#2013-02-28|1084.04
#2013-03-01|1081.56
#2013-03-04|1075.43
#2013-03-05|1078.84
#2013-03-06|1090.80
#2013-03-07|1085.47
#2013-03-08|1088.92
#2013-03-11|1096.08
#2013-03-12|1093.37
#2013-03-13|1086.50
#2013-03-14|1085.63
#2013-03-15|1093.22
#2013-03-18|1073.18
#2013-03-19|1077.44
#2013-03-20|1074.20
#2013-03-21|1078.65
#2013-03-22|1072.04
#2013-03-25|1083.73
#2013-03-26|1083.98
#2013-03-27|1091.52
#2013-03-28|1086.12
#2013-03-29|1086.25
#2013-04-01|1077.68
#2013-04-02|1076.51
#2013-04-03|1083.91
#2013-04-04|1074.47
#2013-04-05|1072.27
#2013-04-08|1076.18
#2013-04-09|1082.11
#2013-04-10|1092.07
#2013-04-11|1111.26
#2013-04-12|1110.15
#2013-04-15|1100.86
#2013-04-16|1096.51
#2013-04-17|1103.77
#2013-04-18|1091.53
#2013-04-19|1095.54
#2013-04-22|1105.33
#2013-04-23|1098.52
#2013-04-24|1114.41
#2013-04-25|1123.32
#2013-04-26|1127.03
#2013-04-29|1128.94
#2013-04-30|1140.90
#2013-05-01|1135.54
#2013-05-02|1128.37
#2013-05-03|1125.34
#2013-05-06|1127.84
#2013-05-07|1140.60
#2013-05-08|1151.07
#2013-05-09|1145.49
#2013-05-10|1139.70
#2013-05-13|1144.72
#2013-05-14|1143.45
#2013-05-15|1152.96
#2013-05-16|1151.35
#2013-05-17|1146.95
#2013-05-20|1160.55
#2013-05-21|1156.79
#2013-05-22|1152.53
#2013-05-23|1117.14
#2013-05-24|1115.19
#2013-05-27|1102.06
#2013-05-28|1105.57
#2013-05-29|1109.31
#2013-05-30|1093.51
#2013-05-31|1086.86
#2013-06-03|1076.62
#2013-06-04|1087.19
#2013-06-05|1076.45
#2013-06-06|1060.98
#2013-06-07|1052.84
#2013-06-10|1063.33
#2013-06-11|1059.97
#2013-06-12|1063.11
#2013-06-13|1041.73
#2013-06-14|1055.80
#2013-06-17|1067.68
#2013-06-18|1062.57
#2013-06-19|1072.78
#2013-06-20|1028.87
#2013-06-21|1029.81
#2013-06-24|1013.94
#2013-06-25|1009.05
#2013-06-26|1019.66
#2013-06-27|1037.17
#2013-06-28|1054.90
#2013-07-01|1056.85
#2013-07-02|1062.53
#2013-07-03|1050.71
#2013-07-04|1055.43
#2013-07-05|1061.13
#2013-07-08|1045.54
#2013-07-09|1062.46
#2013-07-10|1070.72
#2013-07-11|1093.24
#2013-07-12|1090.74
#2013-07-15|1090.39
#2013-07-16|1098.94
#2013-07-17|1098.82
#2013-07-18|1096.24
#2013-07-19|1091.81
#2013-07-22|1100.56
#2013-07-23|1111.18
#2013-07-24|1109.44
#2013-07-25|1102.27
#2013-07-26|1097.31
#2013-07-29|1079.66
#2013-07-30|1084.02
#2013-07-31|1072.33
#2013-08-01|1082.02
#2013-08-02|1097.63
#2013-08-05|1094.70
#2013-08-06|1097.67
#2013-08-07|1078.88
#2013-08-08|1082.59
#2013-08-09|1084.19
#2013-08-12|1086.55
#2013-08-13|1095.28
#2013-08-14|1102.97
#2013-08-15|1093.98
#2013-08-16|1089.90
#2013-08-19|1084.18
#2013-08-20|1066.26
#2013-08-21|1058.97
#2013-08-22|1050.95
#2013-08-23|1065.43
#2013-08-26|1067.61
#2013-08-27|1063.25
#2013-08-28|1047.15
#2013-08-29|1052.84
#2013-08-30|1056.80
#2013-09-02|1064.94
#2013-09-03|1076.76
#2013-09-04|1081.48
#2013-09-05|1083.67
#2013-09-06|1088.62
#2013-09-09|1103.02
#2013-09-10|1116.45
#2013-09-11|1120.08
#2013-09-12|1120.02
#2013-09-13|1115.28
#2013-09-16|1129.70
#2013-09-17|1124.82
#2013-09-18|1129.66
#2013-09-19|1149.76
#2013-09-20|1146.86
#2013-09-23|1150.46
#2013-09-24|1144.44
#2013-09-25|1143.11
#2013-09-26|1147.70
#2013-09-27|1149.48
#2013-09-30|1129.57
#2013-10-01|1132.89
#2013-10-02|1132.30
#2013-10-03|1139.87
#2013-10-04|1136.77
#2013-10-07|1127.74
#2013-10-08|1132.70
#2013-10-09|1137.36
#2013-10-10|1138.80
#2013-10-11|1153.14
#2013-10-14|1152.71
#2013-10-15|1156.99
#2013-10-16|1154.32
#2013-10-17|1166.88
#2013-10-18|1173.16
#2013-10-21|1174.22
#2013-10-22|1175.66
#2013-10-23|1166.80
#2013-10-24|1167.84
#2013-10-25|1155.76
#2013-10-28|1167.21
#2013-10-29|1162.63
#2013-10-30|1172.96
#2013-10-31|1164.82
#2013-11-01|1157.83
#2013-11-04|1156.40
#2013-11-05|1154.86
#2013-11-06|1157.83
#2013-11-07|1150.35
#2013-11-08|1140.43
#2013-11-11|1142.18
#2013-11-12|1146.23
#2013-11-13|1135.60
#2013-11-14|1144.64
#2013-11-15|1160.28
#2013-11-18|1173.09
#2013-11-19|1172.17
#2013-11-20|1166.44
#2013-11-21|1156.54
#2013-11-22|1158.33
#2013-11-25|1162.54
#2013-11-26|1161.15
#2013-11-27|1156.73
#2013-11-28|1164.06
#2013-11-29|1165.05
#2013-12-02|1162.17
#2013-12-03|1162.36
#2013-12-04|1148.08
#2013-12-05|1144.29
#2013-12-06|1144.61
#2013-12-09|1153.65
#2013-12-10|1154.37
#2013-12-11|1146.63
#2013-12-12|1132.83
#2013-12-13|1131.52
#2013-12-16|1123.81
#2013-12-17|1128.26
#2013-12-18|1134.60
#2013-12-19|1135.04
#2013-12-20|1137.14
#2013-12-23|1141.32
#2013-12-24|1141.33
#2013-12-25|1141.92
#2013-12-26|1146.46
#2013-12-27|1150.66
#2013-12-30|1156.56
#2013-12-31|1158.36
#2014-01-01|1158.33
#2014-01-02|1153.58
#2014-01-03|1148.19
#2014-01-06|1139.18
#2014-01-07|1133.52
#2014-01-08|1144.01
#2014-01-09|1136.43
#2014-01-10|1141.41
#2014-01-13|1150.53
#2014-01-14|1134.14
#2014-01-15|1139.43
#2014-01-16|1140.53
#2014-01-17|1140.75
#2014-01-20|1138.55
#2014-01-21|1140.28
#2014-01-22|1143.96
#2014-01-23|1133.80
#2014-01-24|1124.52
#2014-01-27|1102.44
#2014-01-28|1098.74
#2014-01-29|1117.15
#2014-01-30|1101.38
#2014-01-31|1102.30
#2014-02-03|1093.91
#2014-02-04|1065.52
#2014-02-05|1073.43
#2014-02-06|1076.46
#2014-02-07|1090.65
#2014-02-10|1098.17
#2014-02-11|1105.38
#2014-02-12|1117.07
#2014-02-13|1106.61
#2014-02-14|1108.40
#2014-02-17|1116.43
#2014-02-18|1127.26
#2014-02-19|1127.20
#2014-02-20|1112.24
#2014-02-21|1125.79
#2014-02-24|1123.94
#2014-02-25|1131.76
#2014-02-26|1130.83
#2014-02-27|1132.52
#2014-02-28|1130.60
#2014-03-03|1122.32
#2014-03-04|1123.10
#2014-03-05|1129.97
#2014-03-06|1139.54
#2014-03-07|1142.94
#2014-03-10|1130.28
#2014-03-11|1134.42
#2014-03-12|1118.41
#2014-03-13|1121.41
#2014-03-14|1103.96
#2014-03-17|1102.90
#2014-03-18|1110.14
#2014-03-19|1107.53
#2014-03-20|1086.95
#2014-03-21|1092.26
#2014-03-24|1104.93
#2014-03-25|1104.49
#2014-03-26|1116.53
#2014-03-27|1124.73
#2014-03-28|1129.66
#2014-03-31|1140.32
#2014-04-01|1143.97
#2014-04-02|1148.70
#2014-04-03|1150.20
#2014-04-04|1151.98
#2014-04-07|1145.94
#2014-04-08|1146.21
#2014-04-09|1145.45
#2014-04-10|1150.96
#2014-04-11|1140.29
#2014-04-14|1137.06
#2014-04-15|1136.09
#2014-04-16|1145.65
#2014-04-17|1147.81
#2014-04-18|1150.17
#2014-04-21|1149.06
#2014-04-22|1147.45
#2014-04-23|1149.75
#2014-04-24|1147.04
#2014-04-25|1142.99
#2014-04-28|1136.63
#2014-04-29|1138.10
#2014-04-30|1137.06
#2014-05-01|1142.16
#2014-05-02|1145.58
#2014-05-05|1144.41
#2014-05-06|1149.54
#2014-05-07|1132.52
#2014-05-08|1139.82
#2014-05-09|1142.77
#2014-05-12|1143.01
#2014-05-13|1156.55
#2014-05-14|1167.00
#2014-05-15|1167.77
#2014-05-16|1161.62
#2014-05-19|1158.60
#2014-05-20|1156.27
#2014-05-21|1153.33
#2014-05-22|1166.35
#2014-05-23|1171.96
#2014-05-26|1176.12
#2014-05-27|1173.38
#2014-05-28|1178.85
#2014-05-29|1181.01
#2014-05-30|1178.00
#2014-06-02|1184.03
#2014-06-03|1190.16
#2014-06-04|1188.41
#2014-06-05|1190.03
#2014-06-06|1191.98
#2014-06-09|1194.12
#2014-06-10|1197.55
#2014-06-11|1202.82
#2014-06-12|1201.70
#2014-06-13|1198.92
#2014-06-16|1196.18
#2014-06-17|1196.77
#2014-06-18|1194.78
#2014-06-19|1210.08
#2014-06-20|1204.02
#2014-06-23|1204.43
#2014-06-24|1204.73
#2014-06-25|1199.46
#2014-06-26|1209.50
#2014-06-27|1206.80
#2014-06-30|1210.83
#2014-07-01|1214.88
#2014-07-02|1225.44
#2014-07-03|1222.03
#2014-07-04|1226.75
#2014-07-07|1226.90
#2014-07-08|1225.32
#2014-07-09|1218.14
#2014-07-10|1216.87
#2014-07-11|1213.02
#2014-07-14|1217.33
#2014-07-15|1221.75
#2014-07-16|1222.35
#2014-07-17|1222.80
#2014-07-18|1219.86
#2014-07-21|1221.10
#2014-07-22|1228.65
#2014-07-23|1233.24
#2014-07-24|1233.20
#2014-07-25|1236.04
#2014-07-28|1238.67
#2014-07-29|1242.06
#2014-07-30|1243.49
#2014-07-31|1237.13
#2014-08-01|1226.67
#2014-08-04|1228.09
#2014-08-05|1219.12
#2014-08-06|1213.93
#2014-08-07|1212.75
#2014-08-08|1196.17
#2014-08-11|1210.13
#2014-08-12|1216.32
#2014-08-13|1221.70
#2014-08-14|1227.70
#2014-08-15|1229.53
#2014-08-18|1229.49
#2014-08-19|1238.05
#2014-08-20|1236.50
#2014-08-21|1236.78
#2014-08-22|1238.33
#2014-08-25|1239.13
#2014-08-26|1237.06
#2014-08-27|1241.11
#2014-08-28|1237.42
#2014-08-29|1234.37
#2014-09-01|1236.53
#2014-09-02|1234.48
#2014-09-03|1245.65
#2014-09-04|1244.21
#2014-09-05|1241.00
#2014-09-08|1240.41
#2014-09-09|1236.12
#2014-09-10|1228.21
#2014-09-11|1224.76
#2014-09-12|1221.68
#2014-09-15|1214.97
#2014-09-16|1208.96
#2014-09-17|1210.59
#2014-09-18|1207.26
#2014-09-19|1211.21
#2014-09-22|1201.83
#2014-09-23|1199.42
#2014-09-24|1197.78
#2014-09-25|1199.97
#2014-09-26|1192.36
#2014-09-29|1183.92
#2014-09-30|1177.35
#2014-10-01|1173.52
#2014-10-02|1162.80
#2014-10-03|1159.74
#2014-10-06|1168.25
#2014-10-07|1172.73
#2014-10-08|1158.88
#2014-10-09|1165.75
#2014-10-10|1147.38
#2014-10-13|1146.65
#2014-10-14|1139.07
#2014-10-15|1147.77
#2014-10-16|1133.58
#2014-10-17|1125.36
#2014-10-20|1149.83
#2014-10-21|1144.57
#2014-10-22|1160.03
#2014-10-23|1153.86
#2014-10-24|1157.98
#2014-10-27|1163.94
#2014-10-28|1167.37
#2014-10-29|1182.31
#2014-10-30|1180.56
#2014-10-31|1194.28
#2014-11-03|1182.14
#2014-11-04|1196.80
#2014-11-05|1186.32
#2014-11-06|1180.05
#2014-11-07|1180.96
#2014-11-10|1187.78
#2014-11-11|1187.72
#2014-11-12|1190.13
#2014-11-13|1192.35
#2014-11-14|1192.14
#2014-11-17|1177.84
#2014-11-18|1184.28
#2014-11-19|1176.21
#2014-11-20|1172.43
#2014-11-21|1178.43
#2014-11-24|1183.07
#2014-11-25|1184.84
#2014-11-26|1190.68
#2014-11-27|1188.03
#2014-11-28|1186.93
#2014-12-01|1177.63
#2014-12-02|1179.90
#2014-12-03|1176.55
#2014-12-04|1185.33
#2014-12-05|1179.67
#2014-12-08|1179.82
#2014-12-09|1175.60
#2014-12-10|1163.88
#2014-12-11|1149.88
#2014-12-12|1152.12
#2014-12-15|1139.28
#2014-12-16|1127.67
#2014-12-17|1121.16
#2014-12-18|1129.65
#2014-12-19|1150.11
#2014-12-22|1159.65
#2014-12-23|1151.08
#2014-12-24|1156.92
#2014-12-25|1155.17
#2014-12-26|1158.83
#2014-12-29|1164.27
#2014-12-30|1159.41
#2014-12-31|1159.48
#2015-01-01|1159.58
#2015-01-02|1160.66
#2015-01-05|1154.16
#2015-01-06|1133.38
#2015-01-07|1131.98
#2015-01-08|1146.76
#2015-01-09|1158.64
#2015-01-12|1159.45
#2015-01-13|1159.18
#2015-01-14|1155.43
#2015-01-15|1166.06
#2015-01-16|1156.34
#2015-01-19|1158.11
#2015-01-20|1166.02
#2015-01-21|1176.30
#2015-01-22|1178.10
#2015-01-23|1190.64
#2015-01-26|1187.54
#2015-01-27|1200.97
#2015-01-28|1199.29
#2015-01-29|1183.00
#2015-01-30|1181.44
#2015-02-02|1182.71
#2015-02-03|1178.56
#2015-02-04|1194.96
#2015-02-05|1193.58
#2015-02-06|1190.73
#2015-02-09|1190.03
#2015-02-10|1187.35
#2015-02-11|1180.00
#2015-02-12|1191.03
#2015-02-13|1204.68
#2015-02-16|1209.14
#2015-02-17|1207.82
#2015-02-18|1215.85
#2015-02-19|1219.64
#2015-02-20|1221.32
#2015-02-23|1219.48
#2015-02-24|1223.17
#2015-02-25|1230.60
#2015-02-26|1231.31
#2015-02-27|1229.48
#2015-03-02|1229.96
#2015-03-03|1233.10
#2015-03-04|1225.17
#2015-03-05|1220.33
#2015-03-06|1223.64
#2015-03-09|1211.18
#2015-03-10|1201.28
#2015-03-11|1196.77
#2015-03-12|1210.60
#2015-03-13|1211.21
#2015-03-16|1210.03
#2015-03-17|1219.41
#2015-03-18|1229.33
#2015-03-19|1235.90
#2015-03-20|1241.56
#2015-03-23|1251.81
#2015-03-24|1250.90
#2015-03-25|1254.05
#2015-03-26|1239.80
#2015-03-27|1236.67
#2015-03-30|1235.62
#2015-03-31|1233.71
#2015-04-01|1231.65
#2015-04-02|1243.65
#2015-04-03|1255.56
#2015-04-06|1254.14
#2015-04-07|1256.36
#2015-04-08|1270.87
#2015-04-09|1277.13
#2015-04-10|1281.28
#2015-04-13|1283.15
#2015-04-14|1286.56
#2015-04-15|1283.26
#2015-04-16|1297.28
#2015-04-17|1292.59
#2015-04-20|1280.91
#2015-04-21|1295.38
#2015-04-22|1301.08
#2015-04-23|1305.76
#2015-04-24|1312.06
#2015-04-27|1315.19
#2015-04-28|1322.10
#2015-04-29|1315.49
#2015-04-30|1290.01
#2015-05-01|1286.45
#2015-05-04|1288.93
#2015-05-05|1287.37
#2015-05-06|1282.22
#2015-05-07|1265.86
#2015-05-08|1275.16
#2015-05-11|1281.02
#2015-05-12|1273.76
#2015-05-13|1283.32
#2015-05-14|1279.38
#2015-05-15|1290.27
#2015-05-18|1290.35
#2015-05-19|1286.73
#2015-05-20|1284.25
#2015-05-21|1284.36
#2015-05-22|1288.93
#2015-05-25|1291.84
#2015-05-26|1287.42
#2015-05-27|1277.94
#2015-05-28|1272.55
#2015-05-29|1273.95
#2015-06-01|1270.40
#2015-06-02|1263.37
#2015-06-03|1261.11
#2015-06-04|1254.09
#2015-06-05|1243.26
#2015-06-08|1238.12
#2015-06-09|1228.18
#2015-06-10|1236.18
#2015-06-11|1240.74
#2015-06-12|1246.15
#2015-06-15|1240.26
#2015-06-16|1232.76
#2015-06-17|1231.02
#2015-06-18|1232.98
#2015-06-19|1238.63
#2015-06-22|1251.41
#2015-06-23|1263.87
#2015-06-24|1263.17
#2015-06-25|1260.97
#2015-06-26|1250.27
#2015-06-29|1228.24
#2015-06-30|1239.41
#2015-07-01|1240.28
#2015-07-02|1244.23
#2015-07-03|1241.49
#2015-07-06|1218.37
#2015-07-07|1220.91
#2015-07-08|1186.19
#2015-07-09|1194.10
#2015-07-10|1197.24
#2015-07-13|1208.22
#2015-07-14|1215.83
#2015-07-15|1216.90
#2015-07-16|1224.54
#2015-07-17|1227.49
#2015-07-20|1224.17
#2015-07-21|1231.72
#2015-07-22|1218.46
#2015-07-23|1217.56
#2015-07-24|1208.22
#2015-07-27|1195.43
#2015-07-28|1190.33
#2015-07-29|1194.68
#2015-07-30|1194.93
#2015-07-31|1204.60
#2015-08-03|1197.04
#2015-08-04|1200.62
#2015-08-05|1195.74
#2015-08-06|1193.75
#2015-08-07|1195.19
#2015-08-10|1197.48
#2015-08-11|1186.36
#2015-08-12|1171.78
#2015-08-13|1173.10
#2015-08-14|1172.68
#2015-08-17|1165.29
#2015-08-18|1159.19
#2015-08-19|1152.47
#2015-08-20|1137.92
#2015-08-21|1115.12
#2015-08-24|1066.31
#2015-08-25|1060.27
#2015-08-26|1076.13
#2015-08-27|1092.60
#2015-08-28|1111.29
#2015-08-31|1103.45
#2015-09-01|1078.17
#2015-09-02|1070.62
#2015-09-03|1073.54
#2015-09-04|1061.04
#2015-09-07|1054.39
#2015-09-08|1056.57
#2015-09-09|1102.24
#2015-09-10|1083.58
#2015-09-11|1083.39
#2015-09-14|1081.83
#2015-09-15|1076.06
#2015-09-16|1093.15
#2015-09-17|1101.57
#2015-09-18|1101.83
#2015-09-21|1088.08
#2015-09-22|1087.62
#2015-09-23|1071.23
#2015-09-24|1063.20
#2015-09-25|1064.84
#2015-09-28|1064.11
#2015-09-29|1033.14
#2015-09-30|1056.32
#2015-10-01|1073.15
#2015-10-02|1078.43
#2015-10-05|1091.51
#2015-10-06|1101.45
#2015-10-07|1125.26
#2015-10-08|1121.61
#2015-10-09|1139.44
#2015-10-12|1145.49
#2015-10-13|1133.61
#2015-10-14|1123.95
#2015-10-15|1145.47
#2015-10-16|1150.56
#2015-10-19|1144.66
#2015-10-20|1142.28
#2015-10-21|1149.62
#2015-10-22|1143.82
#2015-10-23|1160.33
#2015-10-26|1165.41
#2015-10-27|1162.26
#2015-10-28|1156.99
#2015-10-29|1144.72
#2015-10-30|1149.87
#2015-11-02|1137.49
#2015-11-03|1141.87
#2015-11-04|1153.21
#2015-11-05|1152.94
#2015-11-06|1144.07
#2015-11-09|1145.79
#2015-11-10|1137.56
#2015-11-11|1140.72
#2015-11-12|1144.55
#2015-11-13|1133.16
#2015-11-16|1118.81
#2015-11-17|1129.80
#2015-11-18|1126.54
#2015-11-19|1146.83
#2015-11-20|1151.66
#2015-11-23|1149.36
#2015-11-24|1151.09
#2015-11-25|1145.23
#2015-11-26|1150.63
#2015-11-27|1139.44
#2015-11-30|1127.16
#2015-12-01|1148.43
#2015-12-02|1145.59
#2015-12-03|1143.55
#2015-12-04|1130.28
#2015-12-07|1130.89
#2015-12-08|1117.72
#2015-12-09|1113.09
#2015-12-10|1111.09
#2015-12-11|1109.48
#2015-12-14|1096.77
#2015-12-15|1084.62
#2015-12-16|1110.01
#2015-12-17|1118.79
#2015-12-18|1111.15
#2015-12-21|1113.31
#2015-12-22|1117.02
#2015-12-23|1121.56
#2015-12-24|1126.02
#2015-12-25|1124.10
#2015-12-28|1125.48
#2015-12-29|1129.52
#2015-12-30|1129.97
#2015-12-31|1132.08
#2016-01-01|1132.23
#2016-01-04|1105.64
#2016-01-05|1099.82
#2016-01-06|1087.65
#2016-01-07|1062.75
#2016-01-08|1062.73
#2016-01-11|1052.65
#2016-01-12|1034.24
#2016-01-13|1052.99
#2016-01-14|1033.96
#2016-01-15|1029.09
#2016-01-18|1017.73
#2016-01-19|1026.79
#2016-01-20| 998.44
#2016-01-21| 979.87
#2016-01-22|1014.81
#2016-01-25|1026.25
#2016-01-26|1009.17
#2016-01-27|1024.04
#2016-01-28|1024.24
#2016-01-29|1040.87
#2016-02-01|1051.85
#2016-02-02|1043.84
#2016-02-03|1026.35
#2016-02-04|1037.12
#2016-02-05|1032.70
#2016-02-08|1039.00
#2016-02-09|1011.43
#2016-02-10| 998.64
#2016-02-11| 997.03
#2016-02-12| 966.48
#2016-02-15|1006.48
#2016-02-16|1016.12
#2016-02-17|1006.69
#2016-02-18|1029.80
#2016-02-19|1022.61
#2016-02-22|1030.19
#2016-02-23|1028.90
#2016-02-24|1021.12
#2016-02-25|1020.13
#2016-02-26|1021.58
#2016-02-29|1017.78
#2016-03-01|1024.87
#2016-03-02|1058.24
#2016-03-03|1075.77
#2016-03-04|1081.64
#2016-03-07|1081.10
#2016-03-08|1074.68
#2016-03-09|1070.65
#2016-03-10|1075.56
#2016-03-11|1085.41
#2016-03-14|1096.11
#2016-03-15|1087.57
#2016-03-16|1080.34
#2016-03-17|1102.67
#2016-03-18|1103.98
#2016-03-21|1103.58
#2016-03-22|1112.22
#2016-03-23|1103.27
#2016-03-24|1092.17
#2016-03-25|1096.38
#2016-03-28|1098.02
#2016-03-29|1097.22
#2016-03-30|1106.24
#2016-03-31|1107.50
#2016-04-01|1082.14
#2016-04-04|1087.78
#2016-04-05|1068.72
#2016-04-06|1069.98
#2016-04-07|1080.63
#2016-04-08|1084.63
#2016-04-11|1086.59
#2016-04-12|1095.69
#2016-04-13|1116.50
#2016-04-14|1135.35
#2016-04-15|1135.87
#2016-04-18|1118.55
#2016-04-19|1138.55
#2016-04-20|1137.13
#2016-04-21|1152.41
#2016-04-22|1144.67
#2016-04-25|1142.18
#2016-04-26|1139.47
#2016-04-27|1129.85
#2016-04-28|1124.16
#2016-04-29|1126.84
#2016-05-02|1113.18
#2016-05-03|1109.34
#2016-05-04|1099.33
#2016-05-05|1096.50
#2016-05-06|1093.80
#2016-05-09|1090.72
#2016-05-10|1100.44
#2016-05-11|1101.10
#2016-05-12|1099.97
#2016-05-13|1084.15
#2016-05-16|1089.57
#2016-05-17|1100.79
#2016-05-18|1092.61
#2016-05-19|1083.00
#2016-05-20|1084.70
#2016-05-23|1089.18
#2016-05-24|1079.15
#2016-05-25|1097.01
#2016-05-26|1102.20
#2016-05-27|1108.79
#2016-05-30|1109.26
#2016-05-31|1117.11
#2016-06-01|1115.64
#2016-06-02|1109.91
#2016-06-03|1124.57
#2016-06-06|1126.51
#2016-06-07|1139.86
#2016-06-08|1148.75
#2016-06-09|1141.67
#2016-06-10|1130.27
#2016-06-13|1105.44
#2016-06-14|1098.07
#2016-06-15|1102.42
#2016-06-16|1090.02
#2016-06-17|1096.95
#2016-06-20|1117.47
#2016-06-21|1126.43
#2016-06-22|1126.65
#2016-06-23|1131.40
#2016-06-24|1088.93
#2016-06-27|1094.33
#2016-06-28|1091.78
#2016-06-29|1112.11
#2016-06-30|1122.58
#2016-07-01|1129.03
#2016-07-04|1138.15
#2016-07-05|1132.19
#2016-07-06|1118.19
#2016-07-07|1122.17
#2016-07-08|1116.93
#2016-07-11|1138.38
#2016-07-12|1148.42
#2016-07-13|1159.56
#2016-07-14|1163.65
#2016-07-15|1168.63
#2016-07-18|1170.30
#2016-07-19|1169.48
#2016-07-20|1169.80
#2016-07-21|1176.85
#2016-07-22|1170.58
#2016-07-25|1172.01
#2016-07-26|1175.07
#2016-07-27|1177.46
#2016-07-28|1177.64
#2016-07-29|1190.93
#2016-08-01|1200.16
#2016-08-02|1196.58
#2016-08-03|1173.55
#2016-08-04|1182.10
#2016-08-05|1187.17
#2016-08-08|1204.06
#2016-08-09|1213.26
#2016-08-10|1216.85
#2016-08-11|1215.45
#2016-08-12|1221.65
#2016-08-15|1221.85
#2016-08-16|1218.24
#2016-08-17|1221.64
#2016-08-18|1219.25
#2016-08-19|1217.66
#2016-08-22|1217.26
#2016-08-23|1219.61
#2016-08-24|1218.51
#2016-08-25|1218.08
#2016-08-26|1211.71
#2016-08-29|1209.84
#2016-08-30|1210.51
#2016-08-31|1211.52
#2016-09-01|1214.82
#2016-09-02|1213.71
#2016-09-05|1228.63
#2016-09-06|1243.85
#2016-09-07|1247.49
#2016-09-08|1247.05
#2016-09-09|1231.81
#2016-09-12|1206.10
#2016-09-13|1203.63
#2016-09-14|1198.25
#2016-09-15|1196.59
#2016-09-16|1201.45
#2016-09-19|1212.96
#2016-09-20|1215.78
#2016-09-21|1238.20
#2016-09-22|1246.68
#2016-09-23|1243.84
#2016-09-26|1234.02
#2016-09-27|1242.79
#2016-09-28|1237.70
#2016-09-29|1240.51
#2016-09-30|1227.50
#2016-10-03|1235.82
#2016-10-04|1236.33
#2016-10-05|1234.03
#2016-10-06|1237.30
#2016-10-07|1237.66
#2016-10-10|1236.10
#2016-10-11|1228.45
#2016-10-12|1219.38
#2016-10-13|1212.61
#2016-10-14|1215.55
#2016-10-17|1214.84
#2016-10-18|1225.98
#2016-10-19|1231.37
#2016-10-20|1232.95
#2016-10-21|1228.22
#2016-10-24|1230.12
#2016-10-25|1233.69
#2016-10-26|1229.91
#2016-10-27|1220.14
#2016-10-28|1219.80
#2016-10-31|1223.75
#2016-11-01|1229.18
#2016-11-02|1216.87
#2016-11-03|1215.00
#2016-11-04|1203.17
#2016-11-07|1207.92
#2016-11-08|1212.11
#2016-11-09|1174.08
#2016-11-10|1204.04
#2016-11-11|1191.94
#2016-11-14|1183.44
#2016-11-15|1180.04
#2016-11-16|1184.25
#2016-11-17|1185.80
#2016-11-18|1178.45
#2016-11-21|1181.62
#2016-11-22|1189.28
#2016-11-23|1185.79
#2016-11-24|1186.53
#2016-11-25|1194.32
#2016-11-28|1201.80
#2016-11-29|1197.43
#2016-11-30|1194.74
#2016-12-01|1200.55
#2016-12-02|1195.00
#2016-12-05|1186.58
#2016-12-06|1196.51
#2016-12-07|1205.95
#2016-12-08|1219.13
#2016-12-09|1218.02
#2016-12-12|1214.00
#2016-12-13|1218.87
#2016-12-14|1220.52
#2016-12-15|1194.79
#2016-12-16|1195.38
#2016-12-19|1197.22
#2016-12-20|1191.79
#2016-12-21|1192.03
#2016-12-22|1187.88
#2016-12-23|1185.60
#2016-12-26|1183.46
#2016-12-27|1182.54
#2016-12-28|1185.67
#2016-12-29|1188.70
#2016-12-30|1191.70
#2017-01-02|1191.89
#2017-01-03|1189.79
#2017-01-04|1206.74
#2017-01-05|1224.31
#2017-01-06|1219.35
#2017-01-09|1220.62
#2017-01-10|1226.54
#2017-01-11|1228.01
#2017-01-12|1239.87
#2017-01-13|1237.40
#2017-01-16|1232.56
#2017-01-17|1233.44
#2017-01-18|1236.25
#2017-01-19|1231.25
#2017-01-20|1230.39
#2017-01-23|1236.46
#2017-01-24|1235.82
#2017-01-25|1242.94
#2017-01-26|1250.80
#2017-01-27|1253.19
#2017-01-30|1255.46
#2017-01-31|1249.52
#2017-02-01|1249.92
#2017-02-02|1251.53
#2017-02-03|1253.79
#2017-02-06|1261.00
#2017-02-07|1257.92
#2017-02-08|1263.73
#2017-02-09|1256.43
#2017-02-10|1268.43
#2017-02-13|1271.99
#2017-02-14|1263.00
#2017-02-15|1272.66
#2017-02-16|1280.25
#2017-02-17|1278.23
#2017-02-20|1280.65
#2017-02-21|1281.17
#2017-02-22|1288.78
#2017-02-23|1292.70
#2017-02-24|1287.25
#2017-02-27|1280.73
#2017-02-28|1280.28
#2017-03-01|1277.82
#2017-03-02|1279.80
#2017-03-03|1270.45
#2017-03-06|1276.12
#2017-03-07|1278.71
#2017-03-08|1274.22
#2017-03-09|1267.49
#2017-03-10|1276.55
#2017-03-13|1286.74
#2017-03-14|1290.31
#2017-03-15|1291.87
#2017-03-16|1312.01
#2017-03-17|1314.53
#2017-03-20|1317.81
#2017-03-21|1322.90
#2017-03-22|1305.14
#2017-03-23|1305.87
#2017-03-24|1311.56
#2017-03-27|1306.24
#2017-03-28|1319.93
#2017-03-29|1323.35
#2017-03-30|1318.03
#2017-03-31|1307.13
#2017-04-03|1313.78
#2017-04-04|1310.69
#2017-04-05|1313.09
#2017-04-06|1302.00
#2017-04-07|1303.18
#2017-04-10|1303.64
#2017-04-11|1306.22
#2017-04-12|1305.16
#2017-04-13|1304.78
#2017-04-14|1301.20
#2017-04-17|1305.51
#2017-04-18|1298.21
#2017-04-19|1291.54
#2017-04-20|1295.86
#2017-04-21|1305.45
#2017-04-24|1311.78
#2017-04-25|1321.52
#2017-04-26|1326.46
#2017-04-27|1327.69
#2017-04-28|1324.46
#2017-05-01|1328.23
#2017-05-02|1333.12
#2017-05-03|1329.72
#2017-05-04|1325.84
#2017-05-05|1321.31
#2017-05-08|1339.58
#2017-05-09|1331.56
#2017-05-10|1333.40
#2017-05-11|1340.08
#2017-05-12|1339.67
#2017-05-15|1343.08
#2017-05-16|1350.27
#2017-05-17|1352.06
#2017-05-18|1339.36
#2017-05-19|1339.42
#2017-05-22|1352.31
#2017-05-23|1348.51
#2017-05-24|1346.38
#2017-05-25|1357.21
#2017-05-26|1357.92
#2017-05-29|1356.14
#2017-05-30|1357.04
#2017-05-31|1356.79
#2017-06-01|1359.57
#2017-06-02|1379.95
#2017-06-05|1380.26
#2017-06-06|1379.83
#2017-06-07|1379.27
#2017-06-08|1374.22
#2017-06-09|1374.10
#2017-06-12|1370.73
#2017-06-13|1375.18
#2017-06-14|1384.40
#2017-06-15|1367.41
#2017-06-16|1370.95
#2017-06-19|1378.32
#2017-06-20|1379.24
#2017-06-21|1370.36
#2017-06-22|1375.04
#2017-06-23|1376.53
#2017-06-26|1382.28
#2017-06-27|1380.21
#2017-06-28|1377.11
#2017-06-29|1384.80
#2017-06-30|1375.89
#2017-07-03|1373.23
#2017-07-04|1368.94
#2017-07-05|1374.03
#2017-07-06|1372.19
#2017-07-07|1362.88
#2017-07-10|1368.11
#2017-07-11|1377.61
#2017-07-12|1386.19
#2017-07-13|1395.78
#2017-07-14|1404.95
#2017-07-17|1406.75
#2017-07-18|1410.75
#2017-07-19|1417.63
#2017-07-20|1421.68
#2017-07-21|1422.53
#2017-07-24|1422.02
#2017-07-25|1417.94
#2017-07-26|1418.63
#2017-07-27|1431.08
#2017-07-28|1423.11
#2017-07-31|1430.30
#2017-08-01|1439.84
#2017-08-02|1442.46
#2017-08-03|1437.28
#2017-08-04|1432.31
#2017-08-07|1439.23
#2017-08-08|1439.40
#2017-08-09|1431.22
#2017-08-10|1426.60
#2017-08-11|1414.37
#2017-08-14|1414.61
#2017-08-15|1415.11
#2017-08-16|1421.34
#2017-08-17|1427.17
#2017-08-18|1420.82
#2017-08-21|1419.87
#2017-08-22|1421.32
#2017-08-23|1426.28
#2017-08-24|1426.27
#2017-08-25|1431.83
#2017-08-28|1432.69
#2017-08-29|1429.81
#2017-08-30|1430.23
#2017-08-31|1436.54
#2017-09-01|1438.64
#2017-09-04|1430.99
#2017-09-05|1434.83
#2017-09-06|1430.98
#2017-09-07|1438.91
#2017-09-08|1444.19
#2017-09-11|1450.18
#2017-09-12|1454.83
#2017-09-13|1452.26
#2017-09-14|1449.62
#2017-09-15|1450.25
#2017-09-18|1457.78
#2017-09-19|1466.84
#2017-09-20|1470.22
#2017-09-21|1460.03
#2017-09-22|1456.69
#2017-09-25|1451.94
#2017-09-26|1442.43
#2017-09-27|1440.54
#2017-09-28|1437.96
#2017-09-29|1443.15
#2017-10-02|1444.46
#2017-10-03|1455.05
#2017-10-04|1458.80
#2017-10-05|1457.92
#2017-10-06|1463.35
#2017-10-09|1463.09
#2017-10-10|1475.97
#2017-10-11|1479.07
#2017-10-12|1486.46
#2017-10-13|1494.98
#2017-10-16|1504.88
#2017-10-17|1502.82
#2017-10-18|1500.82
#2017-10-19|1497.53
#2017-10-20|1496.33
#2017-10-23|1498.90
#2017-10-24|1498.97
#2017-10-25|1500.53
#2017-10-26|1497.28
#2017-10-27|1504.34
#2017-10-30|1511.81
#2017-10-31|1509.12
#2017-11-01|1524.87
#2017-11-02|1528.03
#2017-11-03|1526.89
#2017-11-06|1526.76
#2017-11-07|1539.63
#2017-11-08|1543.26
#2017-11-09|1543.74
#2017-11-10|1539.43
#2017-11-13|1530.02
#2017-11-14|1526.30
#2017-11-15|1510.16
#2017-11-16|1521.79
#2017-11-17|1530.77
#2017-11-20|1527.33
#2017-11-21|1541.20
#2017-11-22|1553.17
#2017-11-23|1554.79
#2017-11-24|1557.12
#2017-11-27|1550.76
#2017-11-28|1548.11
#2017-11-29|1548.70
#2017-11-30|1533.75
#2017-12-01|1529.53
#2017-12-04|1529.88
#2017-12-05|1526.40
#2017-12-06|1506.19
#2017-12-07|1512.99
#2017-12-08|1523.74
#2017-12-11|1534.27
#2017-12-12|1529.55
#2017-12-13|1536.65
#2017-12-14|1539.78
#2017-12-15|1528.90
#2017-12-18|1544.51
#2017-12-19|1545.39
#2017-12-20|1545.16
#2017-12-21|1542.29
#2017-12-22|1551.91
#2017-12-25|1552.78
#2017-12-26|1549.66
#2017-12-27|1553.11
#2017-12-28|1560.39
#2017-12-29|1564.57
#2018-01-01|1563.32
#2018-01-02|1576.17
#2018-01-03|1579.55
#2018-01-04|1599.25
#2018-01-05|1608.92
#2018-01-08|1614.16
#2018-01-09|1619.38
#2018-01-10|1622.13
#2018-01-11|1618.18
#2018-01-12|1623.04
#2018-01-15|1634.96
#2018-01-16|1643.04
#2018-01-17|1642.05
#2018-01-18|1639.49
#2018-01-19|1650.92
#2018-01-22|1652.93
#2018-01-23|1674.53
#2018-01-24|1678.14
#2018-01-25|1675.55
#2018-01-26|1679.36
#2018-01-29|1678.61
#2018-01-30|1658.04
#2018-01-31|1652.19
#2018-02-01|1659.43
#2018-02-02|1641.07
#2018-02-05|1616.97
#2018-02-06|1560.48
#2018-02-07|1560.04
#2018-02-08|1568.14
#2018-02-09|1540.40
#2018-02-12|1548.13
#2018-02-13|1558.78
#2018-02-14|1569.02
#2018-02-15|1589.13
#2018-02-16|1594.17
#2018-02-19|1604.42
#2018-02-20|1589.19
#2018-02-21|1593.44
#2018-02-22|1583.17
#2018-02-23|1601.85
#2018-02-26|1614.03
#2018-02-27|1613.66
#2018-02-28|1598.14
#2018-03-01|1585.80
#2018-03-02|1574.26
#2018-03-05|1556.59
#2018-03-06|1576.97
#2018-03-07|1566.58
#2018-03-08|1577.90
#2018-03-09|1581.35
#2018-03-12|1609.45
#2018-03-13|1616.06
#2018-03-14|1611.90
#2018-03-15|1609.94
#2018-03-16|1602.80
#2018-03-19|1593.94
#2018-03-20|1590.64
#2018-03-21|1589.65
#2018-03-22|1594.32
#2018-03-23|1552.55
#2018-03-26|1559.32
#2018-03-27|1579.71
#2018-03-28|1557.36
#2018-03-29|1558.33
#2018-03-30|1563.56
#2018-04-02|1564.07
#2018-04-03|1561.07
#2018-04-04|1548.05
#2018-04-05|1557.21
#2018-04-06|1558.55
#2018-04-09|1568.92
#2018-04-10|1580.96
#2018-04-11|1584.03
#2018-04-12|1575.77
#2018-04-13|1578.34
#2018-04-16|1576.30
#2018-04-17|1569.54
#2018-04-18|1581.14
#2018-04-19|1590.57
#2018-04-20|1576.08
#2018-04-23|1566.51
#2018-04-24|1570.51
#2018-04-25|1559.87
#2018-04-26|1558.76
#2018-04-27|1571.18
#2018-04-30|1579.63
#2018-05-01|1576.98
#2018-05-02|1569.64
#2018-05-03|1568.35
#2018-05-04|1560.40
#2018-05-07|1562.41
#2018-05-08|1569.97
#2018-05-09|1564.42
#2018-05-10|1573.73
#2018-05-11|1589.97
#2018-05-14|1598.40
#2018-05-15|1581.53
#2018-05-16|1580.11
#2018-05-17|1577.56
#2018-05-18|1580.40
#2018-05-21|1578.10
#2018-05-22|1578.44
#2018-05-23|1572.21
#2018-05-24|1572.28
#2018-05-25|1572.89
#2018-05-28|1574.75
#2018-05-29|1567.16
#2018-05-30|1545.70
#2018-05-31|1560.31
#2018-06-01|1559.37
#2018-06-04|1578.73
#2018-06-05|1579.07
#2018-06-06|1586.27
#2018-06-07|1596.64
#2018-06-08|1582.70
#2018-06-11|1583.99
#2018-06-12|1584.43
#2018-06-13|1581.32
#2018-06-14|1565.24
#2018-06-15|1562.29
#2018-06-18|1551.93
#2018-06-19|1528.80
#2018-06-20|1538.48
#2018-06-21|1532.83
#2018-06-22|1535.37
#2018-06-25|1520.41
#2018-06-26|1517.70
#2018-06-27|1504.58
#2018-06-28|1499.11
#2018-06-29|1512.93
#2018-07-02|1494.73
#2018-07-03|1494.32
#2018-07-04|1492.47
#2018-07-05|1486.54
#2018-07-06|1496.37
#2018-07-09|1515.03
#2018-07-10|1515.49
#2018-07-11|1502.23
#2018-07-12|1504.29
#2018-07-13|1516.52
#2018-07-16|1512.23
#2018-07-17|1510.76
#2018-07-18|1513.58
#2018-07-19|1510.18
#2018-07-20|1523.31
#2018-07-23|1521.70
#2018-07-24|1531.99
#2018-07-25|1538.78
#2018-07-26|1542.14
#2018-07-27|1550.99
#2018-07-30|1547.02
#2018-07-31|1536.77
#2018-08-01|1543.01
#2018-08-02|1523.65
#2018-08-03|1524.96
#2018-08-06|1524.93
#2018-08-07|1537.85
#2018-08-08|1544.85
#2018-08-09|1547.44
#2018-08-10|1531.63
#2018-08-13|1503.95
#2018-08-14|1511.82
#2018-08-15|1504.19
#2018-08-16|1495.02
#2018-08-17|1504.50
#2018-08-20|1512.36
#2018-08-21|1514.00
#2018-08-22|1522.08
#2018-08-23|1515.43
#2018-08-24|1518.59
#2018-08-27|1537.49
#2018-08-28|1543.72
#2018-08-29|1544.48
#2018-08-30|1541.98
#2018-08-31|1536.79
#2018-09-03|1524.77
#2018-09-04|1521.33
#2018-09-05|1638.39
#2018-09-06|1494.49
#2018-09-07|1489.33
#2018-09-10|1481.85
#2018-09-11|1479.29
#2018-09-12|1479.06
#2018-09-13|1491.91
#2018-09-14|1509.52
#2018-09-17|1499.80
#2018-09-18|1508.41
#2018-09-19|1525.92
#2018-09-20|1528.86
#2018-09-21|1545.43
#2018-09-24|1535.70
#2018-09-25|1539.90
#2018-09-26|1544.94
#2018-09-27|1536.14
#2018-09-28|1540.72
#2018-10-01|1538.35
#2018-10-02|1527.97
#2018-10-03|1514.14
#2018-10-04|1499.19
#2018-10-05|1489.14
#2018-10-08|1483.57
#2018-10-09|1470.41
#2018-10-10|1474.69
#2018-10-11|1422.51
#2018-10-12|1442.78
#2018-10-15|1426.13
#2018-10-16|1434.57
#2018-10-17|1445.49
#2018-10-18|1437.04
#2018-10-19|1433.79
#2018-10-22|1437.37
#2018-10-23|1407.78
#2018-10-24|1404.46
#2018-10-25|1374.47
#2018-10-26|1373.36
#2018-10-29|1370.38
#2018-10-30|1376.58
#2018-10-31|1401.87
#2018-11-01|1403.08
#2018-11-02|1437.39
#2018-11-05|1418.86
#2018-11-06|1429.06
#2018-11-07|1430.82
#2018-11-08|1443.36
#2018-11-09|1428.08
#2018-11-12|1423.83
#2018-11-13|1411.71
#2018-11-14|1408.97
#2018-11-15|1419.96
#2018-11-16|1422.10
#2018-11-19|1428.44
#2018-11-20|1413.26
#2018-11-21|1407.54
#2018-11-22|1413.39
#2018-11-23|1413.14
#2018-11-26|1417.38
#2018-11-27|1423.01
#2018-11-28|1431.63
#2018-11-29|1442.84
#2018-11-30|1440.26
#2018-12-03|1466.14
#2018-12-04|1454.20
#2018-12-05|1437.96
#2018-12-06|1412.80
#2018-12-07|1417.78
#2018-12-10|1391.23
#2018-12-11|1387.43
#2018-12-12|1411.39
#2018-12-13|1418.18
#2018-12-14|1399.03
#2018-12-17|1405.48
#2018-12-18|1391.49
#2018-12-19|1395.99
#2018-12-20|1378.73
#2018-12-21|1370.57
#2018-12-24|1369.59
#2018-12-25|1341.58
#2018-12-26|1347.13
#2018-12-27|1371.48
#2018-12-28|1378.13
#2018-12-31|1385.88
#2019-01-01|1386.40
#2019-01-02|1371.55
#2019-01-03|1376.52
#2019-01-04|1373.65
#2019-01-07|1398.91
#2019-01-08|1398.65
#2019-01-09|1421.34
#2019-01-10|1420.63
#2019-01-11|1426.47
#2019-01-14|1418.78
#2019-01-15|1435.72
#2019-01-16|1433.06
#2019-01-17|1433.71
#2019-01-18|1440.96
#2019-01-21|1445.57
#2019-01-22|1437.52
#2019-01-23|1431.77
#2019-01-24|1437.65
#2019-01-25|1454.55
#2019-01-28|1452.43
#2019-01-29|1450.32
#2019-01-30|1452.18
#2019-01-31|1470.63
#2019-02-01|1467.93
#2019-02-04|1468.03
#2019-02-05|1473.32
#2019-02-06|1473.16
#2019-02-07|1470.74
#2019-02-08|1455.90
#2019-02-11|1454.38
#2019-02-12|1467.89
#2019-02-13|1476.00
#2019-02-14|1475.40
#2019-02-15|1461.05
#2019-02-18|1475.77
#2019-02-19|1476.11
#2019-02-20|1489.28
#2019-02-21|1492.97
#2019-02-22|1496.06
#2019-02-25|1505.97
#2019-02-26|1501.24
#2019-02-27|1499.71
#2019-02-28|1486.27
#2019-03-01|1489.73
#2019-03-04|1495.35
#2019-03-05|1493.66
#2019-03-06|1493.70
#2019-03-07|1488.90
#2019-03-08|1468.27
#2019-03-11|1476.14
#2019-03-12|1493.88
#2019-03-13|1489.50
#2019-03-14|1485.00
#2019-03-15|1496.10
#2019-03-18|1509.50
#2019-03-19|1510.56
#2019-03-20|1509.70
#2019-03-21|1514.42
#2019-03-22|1521.99
#2019-03-25|1490.73
#2019-03-26|1505.70
#2019-03-27|1507.95
#2019-03-28|1499.31
#2019-03-29|1508.27
#2019-04-01|1523.52
#2019-04-02|1524.95
#2019-04-03|1537.13
#2019-04-04|1531.89
#2019-04-05|1532.07
#2019-04-08|1533.61
#2019-04-09|1540.46
#2019-04-10|1538.50
#2019-04-11|1529.99
#2019-04-12|1531.42
#2019-04-15|1538.88
#2019-04-16|1545.25
#2019-04-17|1547.23
#2019-04-18|1540.41
#2019-04-19|1539.86
#2019-04-22|1536.80
#2019-04-23|1540.00
#2019-04-24|1535.75
#2019-04-25|1530.37
#2019-04-26|1532.43
#2019-04-29|1537.39
#2019-04-30|1535.96
#2019-05-01|1538.92
#2019-05-02|1538.09
#2019-05-03|1540.08
#2019-05-06|1525.19
#2019-05-07|1524.54
#2019-05-08|1508.33
#2019-05-09|1489.04
#2019-05-10|1492.72
#2019-05-13|1484.43
#2019-05-14|1472.15
#2019-05-15|1477.63
#2019-05-16|1470.66
#2019-05-17|1470.28
#2019-05-20|1480.77
#2019-05-21|1475.68
#2019-05-22|1476.87
#2019-05-23|1468.55
#2019-05-24|1474.87
#2019-05-27|1477.55
#2019-05-28|1481.32
#2019-05-29|1470.99
#2019-05-30|1468.88
#2019-05-31|1469.25
#2019-06-03|1473.87
#2019-06-04|1469.87
#2019-06-05|1486.87
#2019-06-06|1483.20
#2019-06-07|1488.70
#2019-06-10|1504.07
#2019-06-11|1514.39
#2019-06-12|1506.64
#2019-06-13|1499.02
#2019-06-14|1495.44
#2019-06-17|1488.91
#2019-06-18|1494.31
#2019-06-19|1521.92
#2019-06-20|1540.98
#2019-06-21|1532.57
#2019-06-24|1538.62
#2019-06-25|1536.20
#2019-06-26|1530.29
#2019-06-27|1546.45
#2019-06-28|1544.05
#2019-07-01|1556.46
#2019-07-02|1563.52
#2019-07-03|1559.25
#2019-07-04|1565.87
#2019-07-05|1559.99
#2019-07-08|1539.01
#2019-07-09|1534.95
#2019-07-10|1539.41
#2019-07-11|1550.26
#2019-07-12|1550.45
#2019-07-15|1554.99
#2019-07-16|1552.63
#2019-07-17|1550.91
#2019-07-18|1538.16
#2019-07-19|1556.66
#2019-07-22|1548.21
#2019-07-23|1551.46
#2019-07-24|1553.97
#2019-07-25|1554.99
#2019-07-26|1546.49
#2019-07-29|1539.75
#2019-07-30|1542.35
#2019-07-31|1532.12
#2019-08-01|1528.89
#2019-08-02|1509.98
#2019-08-05|1477.43
#2019-08-06|1465.87
#2019-08-07|1470.07
#2019-08-08|1475.43
#2019-08-09|1480.71
#2019-08-12|1480.06
#2019-08-13|1452.52
#2019-08-14|1468.27
#2019-08-15|1456.63
#2019-08-16|1460.05
#2019-08-19|1470.86
#2019-08-20|1477.62
#2019-08-21|1472.64
#2019-08-22|1467.01
#2019-08-23|1475.40
#2019-08-26|1456.13
#2019-08-27|1463.49
#2019-08-28|1464.01
#2019-08-29|1460.84
#2019-08-30|1481.26
#2019-09-02|1476.64
#2019-09-03|1471.68
#2019-09-04|1486.05
#2019-09-05|1499.45
#2019-09-06|1509.48
#2019-09-09|1515.13
#2019-09-10|1514.91
#2019-09-11|1530.77
#2019-09-12|1537.58
#2019-09-13|1547.66
#2019-09-16|1544.20
#2019-09-17|1537.08
#2019-09-18|1536.00
#2019-09-19|1534.19
#2019-09-20|1543.94
#2019-09-23|1547.37
#2019-09-24|1550.45
#2019-09-25|1536.94
#2019-09-26|1541.36
#2019-09-27|1536.17
#2019-09-30|1529.63
#2019-10-01|1534.57
#2019-10-02|1526.42
#2019-10-03|1517.30
#2019-10-04|1516.87
#2019-10-07|1516.63
#2019-10-08|1526.54
#2019-10-09|1519.47
#2019-10-10|1517.20
#2019-10-11|1531.95
#2019-10-14|1540.13
#2019-10-15|1547.65
#2019-10-16|1558.33
#2019-10-17|1561.28
#2019-10-18|1560.01
#2019-10-21|1563.62
#2019-10-22|1567.05
#2019-10-23|1564.71
#2019-10-24|1570.73
#2019-10-25|1571.44
#2019-10-28|1574.26
#2019-10-29|1584.68
#2019-10-30|1584.00
#2019-10-31|1593.30
#2019-11-01|1598.20
#2019-11-04|1611.03
#2019-11-05|1621.45
#2019-11-06|1620.59
#2019-11-07|1624.54
#2019-11-08|1620.90
#2019-11-11|1609.43
#2019-11-12|1616.57
#2019-11-13|1603.11
#2019-11-14|1596.94
#2019-11-15|1605.87
#2019-11-18|1614.44
#2019-11-19|1619.69
#2019-11-20|1609.46
#2019-11-21|1598.46
#2019-11-22|1601.35
#2019-11-25|1610.69
#2019-11-26|1611.28
#2019-11-27|1616.16
#2019-11-28|1613.07
#2019-11-29|1596.73
#2019-12-02|1608.51
#2019-12-03|1604.59
#2019-12-04|1593.90
#2019-12-05|1602.01
#2019-12-06|1607.84
#2019-12-09|1613.41
#2019-12-10|1608.94
#2019-12-11|1615.46
#2019-12-12|1623.22
#2019-12-13|1651.81
#2019-12-16|1648.42
#2019-12-17|1665.26
#2019-12-18|1664.77
#2019-12-19|1662.70
#2019-12-20|1660.27
#2019-12-23|1661.74
#2019-12-24|1658.50
#2019-12-25|1657.35
#2019-12-26|1658.58
#2019-12-27|1669.80
#2019-12-30|1670.18
#2019-12-31|1665.48
#2020-01-01|1665.69
#2020-01-02|1674.26
#2020-01-03|1673.07
#2020-01-06|1652.36
#2020-01-07|1666.10
#2020-01-08|1652.71
#2020-01-09|1676.79
#2020-01-10|1686.36
#2020-01-13|1692.38
#2020-01-14|1697.75
#2020-01-15|1691.31
#2020-01-16|1693.84
#2020-01-17|1699.72
#2020-01-20|1698.60
#2020-01-21|1681.10
#2020-01-22|1692.44
#2020-01-23|1683.08
#2020-01-24|1685.28
#2020-01-27|1673.58
#2020-01-28|1659.58
#2020-01-29|1656.61
#2020-01-30|1625.47
#2020-01-31|1625.34
#2020-02-03|1614.05
#2020-02-04|1633.47
#2020-02-05|1643.64
#2020-02-06|1674.10
#2020-02-07|1666.09
#2020-02-10|1657.78
#2020-02-11|1667.27
#2020-02-12|1676.49
#2020-02-13|1675.24
#2020-02-14|1672.76
#2020-02-17|1667.62
#2020-02-18|1647.66
#2020-02-19|1650.91
#2020-02-20|1641.34
#2020-02-21|1635.35
#2020-02-24|1615.51
#2020-02-25|1603.08
#2020-02-26|1580.41
#2020-02-27|1570.68
#2020-02-28|1530.28
#2020-03-02|1537.21
#2020-03-03|1542.36
#2020-03-04|1546.11
#2020-03-05|1568.73
#2020-03-06|1535.63
#2020-03-09|1468.98
#2020-03-10|1478.98
#2020-03-11|1452.05
#2020-03-12|1370.85
#2020-03-13|1340.20
#2020-03-16|1284.86
#2020-03-17|1280.25
#2020-03-18|1237.41
#2020-03-19|1201.96
#2020-03-20|1237.46
#2020-03-23|1186.84
#2020-03-24|1241.64
#2020-03-25|1316.73
#2020-03-26|1322.59
#2020-03-27|1350.67
#2020-03-30|1340.26
#2020-03-31|1340.73
#2020-04-01|1312.80
#2020-04-02|1305.55
#2020-04-03|1296.44
#2020-04-06|1334.05
#2020-04-07|1368.42
#2020-04-08|1370.50
#2020-04-09|1384.79
#2020-04-10|1389.85
#2020-04-13|1382.49
#2020-04-14|1407.77
#2020-04-15|1402.75
#2020-04-16|1388.20
#2020-04-17|1420.65
#2020-04-20|1409.29
#2020-04-21|1379.35
#2020-04-22|1383.00
#2020-04-23|1396.20
#2020-04-24|1387.20
#2020-04-27|1415.26
#2020-04-28|1422.42
#2020-04-29|1434.96
#2020-04-30|1452.99
#2020-05-01|1431.44
#2020-05-04|1401.37
#2020-05-05|1409.05
#2020-05-06|1417.46
#2020-05-07|1409.40
#2020-05-08|1432.25
#2020-05-11|1440.57
#2020-05-12|1432.67
#2020-05-13|1437.25
#2020-05-14|1414.30
#2020-05-15|1415.17
#2020-05-18|1414.87
#2020-05-19|1439.49
#2020-05-20|1449.95
#2020-05-21|1443.05
#2020-05-22|1413.00
#2020-05-25|1426.71
#2020-05-26|1459.24
#2020-05-27|1462.80
#2020-05-28|1481.06
#2020-05-29|1474.27
#2020-06-01|1502.88
#2020-06-02|1515.24
#2020-06-03|1539.14
#2020-06-04|1547.53
#2020-06-05|1557.55
#2020-06-08|1573.97
#2020-06-09|1584.29
#2020-06-10|1591.16
#2020-06-11|1560.78
#2020-06-12|1541.11
#2020-06-15|1502.23
#2020-06-16|1552.39
#2020-06-17|1554.17
#2020-06-18|1557.12
#2020-06-19|1561.06
#2020-06-22|1561.60
#2020-06-23|1582.14
#2020-06-24|1576.69
#2020-06-25|1560.11
#2020-06-26|1567.45
#2020-06-29|1545.33
#2020-06-30|1554.43
#2020-07-01|1554.54
#2020-07-02|1578.76
#2020-07-03|1594.81
#2020-07-06|1621.44
#2020-07-07|1611.80
#2020-07-08|1612.56
#2020-07-09|1621.50
#2020-07-10|1605.64
#2020-07-13|1623.27
#2020-07-14|1610.19
#2020-07-15|1630.34
#2020-07-16|1607.53
#2020-07-17|1615.11
#2020-07-20|1616.87
#2020-07-21|1649.04
#2020-07-22|1631.45
#2020-07-23|1638.12
#2020-07-24|1628.41
#2020-07-27|1642.33
#2020-07-28|1654.80
#2020-07-29|1645.16
#2020-07-30|1642.76
#2020-07-31|1616.46
#2020-08-03|1615.88
#2020-08-04|1648.26
#2020-08-05|1658.48
#2020-08-06|1664.08
#2020-08-07|1650.53
#2020-08-10|1651.82
#2020-08-11|1671.35
#2020-08-12|1676.87
#2020-08-13|1685.13
#2020-08-14|1684.27
#2020-08-17|1686.59
#2020-08-18|1694.64
#2020-08-19|1691.49
#2020-08-20|1663.67
#2020-08-21|1675.63
#2020-08-24|1692.35
#2020-08-25|1697.32
#2020-08-26|1704.46
#2020-08-27|1702.37
#2020-08-28|1705.97
#2020-08-31|1690.40
#2020-09-01|1696.23
#2020-09-02|1701.33
#2020-09-03|1702.87
#2020-09-04|1679.24
#2020-09-07|1674.02
#2020-09-08|1681.96
#2020-09-09|1663.87
#2020-09-10|1676.53
#2020-09-11|1683.83
#2020-09-14|1701.46
#2020-09-15|1704.30
#2020-09-16|1717.40
#2020-09-17|1700.86
#2020-09-18|1708.42
#2020-09-21|1689.18
#2020-09-22|1677.38
#2020-09-23|1679.32
#2020-09-24|1647.10
#2020-09-25|1652.50
#2020-09-28|1671.19
#2020-09-29|1675.31
#2020-09-30|1673.18
#2020-10-01|1678.48
#2020-10-02|1672.77
#2020-10-05|1694.48
#2020-10-06|1707.06
#2020-10-07|1718.37
#2020-10-08|1729.84
#2020-10-09|1729.86
#2020-10-12|1746.28
#2020-10-13|1748.49
#2020-10-14|1753.79
#2020-10-15|1725.79
#2020-10-16|1725.47
#2020-10-19|1739.76
#2020-10-20|1736.94
#2020-10-21|1752.10
#2020-10-22|1742.85
#2020-10-23|1742.37
#2020-10-26|1739.11
#2020-10-27|1743.07
#2020-10-28|1743.02
#2020-10-29|1733.49
#2020-10-30|1705.61
#2020-11-02|1725.45
#2020-11-03|1743.44
#2020-11-04|1744.83
#2020-11-05|1800.06
#2020-11-06|1804.05
#2020-11-09|1820.71
#2020-11-10|1819.35
#2020-11-11|1814.08
#2020-11-12|1822.09
#2020-11-13|1828.11
#2020-11-16|1853.81
#2020-11-17|1855.96
#2020-11-18|1863.33
#2020-11-19|1850.99
#2020-11-20|1861.56
#2020-11-23|1871.99
#2020-11-24|1891.23
#2020-11-25|1886.67
#2020-11-26|1903.32
#2020-11-27|1908.22
#2020-11-30|1872.13
#2020-12-01|1888.19
#2020-12-02|1890.65
#2020-12-03|1907.07
#2020-12-04|1919.83
#2020-12-07|1916.09
#2020-12-08|1913.46
#2020-12-09|1931.01
#2020-12-10|1922.29
#2020-12-11|1932.37
#2020-12-14|1928.03
#2020-12-15|1919.38
#2020-12-16|1936.68
#2020-12-17|1955.22
#2020-12-18|1947.10
#2020-12-21|1935.32
#2020-12-22|1915.42
#2020-12-23|1927.13
#2020-12-24|1929.00
#2020-12-25|1930.02
#2020-12-28|1923.95
#2020-12-29|1952.19
#2020-12-30|1977.17
#2020-12-31|1977.26
#2021-01-01|1977.72
#2021-01-04|1990.33
#2021-01-05|1999.31
#2021-01-06|1998.31
#2021-01-07|2006.73
#2021-01-08|2048.38
#2021-01-11|2046.20
#2021-01-12|2050.73
#2021-01-13|2061.71
#2021-01-14|2076.40
#2021-01-15|2067.03
#2021-01-18|2061.69
#2021-01-19|2091.69
#2021-01-20|2114.32
#2021-01-21|2127.52
#2021-01-22|2106.51
#2021-01-25|2130.96
#2021-01-26|2097.87
#2021-01-27|2089.30
#2021-01-28|2043.43
#2021-01-29|2014.09
#2021-02-01|2053.49
#2021-02-02|2083.19
#2021-02-03|2102.02
#2021-02-04|2089.48
#2021-02-05|2106.43
#2021-02-08|2124.87
#2021-02-09|2133.25
#2021-02-10|2151.22
#2021-02-11|2154.63
#2021-02-12|2154.61
#2021-02-15|2171.04
#2021-02-16|2182.05
#2021-02-17|2187.04
#2021-02-18|2165.69
#2021-02-19|2159.24
#2021-02-22|2144.17
#2021-02-23|2146.70
#2021-02-24|2104.63
#2021-02-25|2133.75
#2021-02-26|2047.25
#2021-03-01|2082.49
#2021-03-02|2078.62
#2021-03-03|2109.23
#2021-03-04|2064.34
#2021-03-05|2050.07
#2021-03-08|2021.41
#2021-03-09|2033.25
#2021-03-10|2043.09
#2021-03-11|2065.42
#2021-03-12|2064.51
#2021-03-15|2058.81
#2021-03-16|2072.48
#2021-03-17|2064.57
#2021-03-18|2088.06
#2021-03-19|2071.11
#2021-03-22|2063.22
#2021-03-23|2048.92
#2021-03-24|2015.87
#2021-03-25|2012.75
#2021-03-26|2038.45
#2021-03-29|2040.83
#2021-03-30|2046.35
#2021-03-31|2030.38
#2021-04-01|2057.89
#2021-04-02|2067.09
#2021-04-05|2072.41
#2021-04-06|2071.81
#2021-04-07|2064.53
#2021-04-08|2069.34
#2021-04-09|2058.98
#2021-04-12|2047.76
#2021-04-13|2054.56
#2021-04-14|2071.65
#2021-04-15|2080.45
#2021-04-16|2087.19
#2021-04-19|2088.36
#2021-04-20|2076.94
#2021-04-21|2044.16
#2021-04-22|2064.83
#2021-04-23|2071.55
#2021-04-26|2080.59
#2021-04-27|2073.78
#2021-04-28|2078.03
#2021-04-29|2083.23
#2021-04-30|2054.71
#2021-05-03|2048.71
#2021-05-04|2048.74
#2021-05-05|2042.26
#2021-05-06|2059.73
#2021-05-07|2070.13
#2021-05-10|2079.62
#2021-05-11|2033.44
#2021-05-12|2015.38
#2021-05-13|1983.25
#2021-05-14|2003.82
#2021-05-17|2007.33
#2021-05-18|2045.49
#2021-05-19|2034.82
#2021-05-20|2033.59
#2021-05-21|2045.83
#2021-05-24|2044.60
#2021-05-25|2068.39
#2021-05-26|2074.39
#2021-05-27|2068.73
#2021-05-28|2084.99
#2021-05-31|2096.59
#2021-06-01|2107.66
#2021-06-02|2106.35
#2021-06-03|2106.25
#2021-06-04|2107.75
#2021-06-07|2108.70
#2021-06-08|2105.04
#2021-06-09|2093.42
#2021-06-10|2100.62
#2021-06-11|2103.44
#2021-06-14|2103.19
#2021-06-15|2111.41
#2021-06-16|2104.32
#2021-06-17|2089.37
#2021-06-18|2085.02
#2021-06-21|2051.23
#2021-06-22|2066.12
#2021-06-23|2076.24
#2021-06-24|2077.79
#2021-06-25|2097.73
#2021-06-28|2099.63
#2021-06-29|2090.52
#2021-06-30|2084.76
#2021-07-01|2073.68
#2021-07-02|2067.49
#2021-07-05|2066.79
#2021-07-06|2071.27
#2021-07-07|2062.09
#2021-07-08|2038.08
#2021-07-09|2030.68
#2021-07-12|2054.26
#2021-07-13|2075.01
#2021-07-14|2074.35
#2021-07-15|2077.78
#2021-07-16|2066.20
#2021-07-19|2037.47
#2021-07-20|2020.52
#2021-07-21|2022.57
#2021-07-22|2045.74
#2021-07-23|2032.52
#2021-07-26|2008.05
#2021-07-27|1987.23
#2021-07-28|1984.03
#2021-07-29|2023.39
#2021-07-30|1997.67
#2021-08-02|2029.19
#2021-08-03|2031.35
#2021-08-04|2036.84
#2021-08-05|2035.16
#2021-08-06|2026.96
#2021-08-09|2027.34
#2021-08-10|2035.52
#2021-08-11|2040.98
#2021-08-12|2034.58
#2021-08-13|2032.28
#2021-08-16|2017.35
#2021-08-17|1992.83
#2021-08-18|1997.57
#2021-08-19|1962.58
#2021-08-20|1941.77
#2021-08-23|1970.03
#2021-08-24|2007.18
#2021-08-25|2010.02
#2021-08-26|2002.85
#2021-08-27|2004.81
#2021-08-30|2024.30
#2021-08-31|2051.51
#2021-09-01|2062.57
#2021-09-02|2067.88
#2021-09-03|2085.69
#2021-09-06|2105.78
#2021-09-07|2110.16
#2021-09-08|2108.38
#2021-09-09|2083.29
#2021-09-10|2105.66
#2021-09-13|2092.09
#2021-09-14|2096.64
#2021-09-15|2080.44
#2021-09-16|2067.28
#2021-09-17|2073.67
#2021-09-20|2052.89
#2021-09-21|2045.73
#2021-09-22|2031.87
#2021-09-23|2043.86
#2021-09-24|2050.70
#2021-09-27|2051.34
#2021-09-28|2043.63
#2021-09-29|2017.67
#2021-09-30|2017.62
#2021-10-01|1994.49
#2021-10-04|1982.93
#2021-10-05|1965.78
#2021-10-06|1951.96
#2021-10-07|1981.89
#2021-10-08|1993.03
#2021-10-11|2013.58
#2021-10-12|1991.90
#2021-10-13|1993.24
#2021-10-14|2005.02
#2021-10-15|2032.83
#2021-10-18|2031.75
#2021-10-19|2048.56
#2021-10-20|2061.37
#2021-10-21|2047.71
#2021-10-22|2053.49
#2021-10-25|2049.96
#2021-10-26|2059.17
#2021-10-27|2047.60
#2021-10-28|2038.93
#2021-10-29|2024.11
#2021-11-01|2034.99
#2021-11-02|2035.01
#2021-11-03|2031.79
#2021-11-04|2049.42
#2021-11-05|2046.15
#2021-11-08|2050.04
#2021-11-09|2050.01
#2021-11-10|2045.36
#2021-11-11|2044.28
#2021-11-12|2065.65
#2021-11-15|2078.14
#2021-11-16|2082.82
#2021-11-17|2072.39
#2021-11-18|2060.12
#2021-11-19|2058.53
#2021-11-22|2047.26
#2021-11-23|2036.70
#2021-11-24|2021.52
#2021-11-25|2028.11
#2021-11-26|1992.20
#2021-11-29|1970.79
#2021-11-30|1951.40
#2021-12-01|1976.18
#2021-12-02|1983.71
#2021-12-03|1977.85
#2021-12-06|1953.90
#2021-12-07|1993.68
#2021-12-08|2004.19
#2021-12-09|2013.22
#2021-12-10|1997.02
#2021-12-13|1990.54
#2021-12-14|1978.22
#2021-12-15|1975.76
#2021-12-16|1992.45
#2021-12-17|1971.65
#2021-12-20|1934.80
#2021-12-21|1953.65
#2021-12-22|1962.68
#2021-12-23|1978.27
#2021-12-24|1979.04
#2021-12-27|1975.91
#2021-12-28|1991.80
#2021-12-29|1983.96
#2021-12-30|1979.98
#2021-12-31|1993.27
#2022-01-03|1992.11
#2022-01-04|2012.91
#2022-01-05|2006.78
#2022-01-06|1983.83
#2022-01-07|1998.96
#2022-01-10|2010.97
#2022-01-11|2010.01
#2022-01-12|2050.73
#2022-01-13|2052.29
#2022-01-14|2036.48
#2022-01-17|2031.97
#2022-01-18|2018.09
#2022-01-19|1990.34
#2022-01-20|2020.41
#2022-01-21|2002.29
#2022-01-24|1980.23
#2022-01-25|1951.78
#2022-01-26|1947.63
#2022-01-27|1897.42
#2022-01-28|1911.67
#2022-01-31|1929.59
#2022-02-01|1937.88
#2022-02-02|1957.52
#2022-02-03|1949.42
#2022-02-04|1966.13
#2022-02-07|1960.12
#2022-02-08|1956.62
#2022-02-09|1987.59
#2022-02-10|2000.79
#2022-02-11|1990.78
#2022-02-14|1956.46
#2022-02-15|1950.31
#2022-02-16|1982.01
#2022-02-17|1983.90
#2022-02-18|1966.11
#2022-02-21|1955.61
#2022-02-22|1924.34
#2022-02-23|1928.56
#2022-02-24|1862.98
#2022-02-25|1881.47
#2022-02-28|1888.16
#2022-03-01|1899.31
#2022-03-02|1869.84
#2022-03-03|1880.92
#2022-03-04|1846.70
#2022-03-07|1784.15
#2022-03-08|1758.49
#2022-03-09|1767.16
#2022-03-10|1813.64
#2022-03-11|1778.56
#2022-03-14|1750.04
#2022-03-15|1717.96
#2022-03-16|1785.12
#2022-03-17|1856.63
#2022-03-18|1853.60
#2022-03-21|1842.86
#2022-03-22|1867.21
#2022-03-23|1893.54
#2022-03-24|1882.62
#2022-03-25|1866.37
#2022-03-28|1859.48
#2022-03-29|1882.93
#2022-03-30|1901.68
#2022-03-31|1892.61
#2022-04-01|1884.00
#2022-04-04|1905.68
#2022-04-05|1904.09
#2022-04-06|1874.64
#2022-04-07|1845.41
#2022-04-08|1845.28
#2022-04-11|1815.50
#2022-04-12|1807.29
#2022-04-13|1821.97
#2022-04-14|1827.07
#2022-04-15|1819.76
#2022-04-18|1801.14
#2022-04-19|1783.73
#2022-04-20|1802.77
#2022-04-21|1796.60
#2022-04-22|1773.46
#2022-04-25|1737.49
#2022-04-26|1746.84
#2022-04-27|1723.30
#2022-04-28|1735.75
#2022-04-29|1773.35
#2022-05-02|1764.73
#2022-05-03|1762.39
#2022-05-04|1752.16
#2022-05-05|1752.77
#2022-05-06|1720.58
#2022-05-09|1693.92
#2022-05-10|1676.49
#2022-05-11|1677.54
#2022-05-12|1648.22
#2022-05-13|1673.15
#2022-05-16|1678.95
#2022-05-17|1706.54
#2022-05-18|1724.20
#2022-05-19|1690.76
#2022-05-20|1721.66
#2022-05-23|1724.48
#2022-05-24|1709.85
#2022-05-25|1707.46
#2022-05-26|1705.53
#2022-05-27|1736.85
#2022-05-30|1773.96
#2022-05-31|1777.69
#2022-06-01|1773.55
#2022-06-02|1760.22
#2022-06-03|1759.82
#2022-06-06|1769.84
#2022-06-07|1753.94
#2022-06-08|1770.79
#2022-06-09|1762.19
#2022-06-10|1740.56
#2022-06-13|1689.38
#2022-06-14|1670.65
#2022-06-15|1666.31
#2022-06-16|1664.61
#2022-06-17|1637.20
#2022-06-20|1634.67
#2022-06-21|1659.76
#2022-06-22|1634.57
#2022-06-23|1644.20
#2022-06-24|1662.36
#2022-06-27|1690.26
#2022-06-28|1693.33
#2022-06-29|1668.85
#2022-06-30|1649.52
#2022-07-01|1632.93
#2022-07-04|1641.72
#2022-07-05|1645.05
#2022-07-06|1631.37
#2022-07-07|1654.16
#2022-07-08|1661.72
#2022-07-11|1643.71
#2022-07-12|1623.31
#2022-07-13|1628.10
#2022-07-14|1619.00
#2022-07-15|1617.72
#2022-07-18|1641.49
#2022-07-19|1641.41
#2022-07-20|1665.00
#2022-07-21|1669.21
#2022-07-22|1680.86
#2022-07-25|1669.28
#2022-07-26|1674.33
#2022-07-27|1671.03
#2022-07-28|1690.74
#2022-07-29|1687.62
#2022-08-01|1703.63
#2022-08-02|1679.92
#2022-08-03|1674.69
#2022-08-04|1689.13
#2022-08-05|1692.91
#2022-08-08|1692.36
#2022-08-09|1683.59
#2022-08-10|1684.60
#2022-08-11|1704.87
#2022-08-12|1714.61
#2022-08-15|1719.96
#2022-08-16|1713.60
#2022-08-17|1718.90
#2022-08-18|1710.67
#2022-08-19|1697.06
#2022-08-22|1683.47
#2022-08-23|1673.71
#2022-08-24|1664.04
#2022-08-25|1688.71
#2022-08-26|1694.31
#2022-08-29|1657.11
#2022-08-30|1668.51
#2022-08-31|1672.41
#2022-09-01|1639.10
#2022-09-02|1632.45
#2022-09-05|1624.35
#2022-09-06|1614.35
#2022-09-07|1590.91
#2022-09-08|1609.62
#2022-09-09|1631.70
#2022-09-12|1644.86
#2022-09-13|1644.26
#2022-09-14|1613.91
#2022-09-15|1610.43
#2022-09-16|1593.15
#2022-09-19|1585.59
#2022-09-20|1597.84
#2022-09-21|1572.20
#2022-09-22|1563.43
#2022-09-23|1540.93
#2022-09-26|1508.71
#2022-09-27|1510.48
#2022-09-28|1483.09
#2022-09-29|1489.88
#2022-09-30|1479.54
#2022-10-03|1476.30
#2022-10-04|1511.07
#2022-10-05|1540.64
#2022-10-06|1542.75
#2022-10-07|1522.84
#2022-10-10|1503.66
#2022-10-11|1468.86
#2022-10-12|1466.36
#2022-10-13|1448.27
#2022-10-14|1470.50
#2022-10-17|1460.52
#2022-10-18|1480.77
#2022-10-19|1465.54
#2022-10-20|1458.19
#2022-10-21|1448.03
#2022-10-24|1433.48
#2022-10-25|1446.32
#2022-10-26|1462.29
#2022-10-27|1469.87
#2022-10-28|1444.96
#2022-10-31|1455.49
#2022-11-01|1484.66
#2022-11-02|1496.51
#2022-11-03|1471.67
#2022-11-04|1494.50
#2022-11-07|1521.57
#2022-11-08|1537.73
#2022-11-09|1535.68
#2022-11-10|1536.55
#2022-11-11|1622.33
#2022-11-14|1618.08
#2022-11-15|1653.77
#2022-11-16|1649.92
#2022-11-17|1632.05
#2022-11-18|1635.79
#2022-11-21|1613.53
#2022-11-22|1619.38
#2022-11-23|1633.37
#2022-11-24|1658.63
#2022-11-25|1651.26
#2022-11-28|1634.52
#2022-11-29|1660.05
#2022-11-30|1670.10
#2022-12-01|1701.30
#2022-12-02|1684.95
#2022-12-05|1699.09
#2022-12-06|1681.82
#2022-12-07|1662.25
#2022-12-08|1674.91
#2022-12-09|1696.26
#2022-12-12|1676.63
#2022-12-13|1693.91
#2022-12-14|1709.95
#2022-12-15|1678.69
#2022-12-16|1666.89
#2022-12-19|1661.62
#2022-12-20|1661.03
#2022-12-21|1657.66
#2022-12-22|1676.75
#2022-12-23|1658.14
#2022-12-26|1662.08
#2022-12-27|1666.03
#2022-12-28|1665.68
#2022-12-29|1659.47
#2022-12-30|1665.02
#2023-01-02|1666.60
#2023-01-03|1676.89
#2023-01-04|1686.99
#2023-01-05|1686.76
#2023-01-06|1697.47
#2023-01-09|1731.42
#2023-01-10|1727.81
#2023-01-11|1737.26
#2023-01-12|1755.35
#2023-01-13|1775.70
#2023-01-16|1769.38
#2023-01-17|1774.26
#2023-01-18|1788.71
#2023-01-19|1777.71
#2023-01-20|1785.66
#2023-01-23|1790.27
#2023-01-24|1801.05
#2023-01-25|1805.38
#2023-01-26|1813.75
#2023-01-27|1819.36
#2023-01-30|1811.33
#2023-01-31|1792.95
#2023-02-01|1809.51
#2023-02-02|1815.96
#2023-02-03|1805.20
#2023-02-06|1769.96
#2023-02-07|1780.50
#2023-02-08|1786.79
#2023-02-09|1796.42
#2023-02-10|1781.37
#2023-02-13|1767.37
#2023-02-14|1774.16
#2023-02-15|1747.72
#2023-02-16|1761.17
#2023-02-17|1741.74
#2023-02-20|1750.84
#2023-02-21|1733.95
#2023-02-22|1711.90
#2023-02-23|1713.94
#2023-02-24|1693.30
#2023-02-27|1688.54
#2023-02-28|1684.40
#2023-03-01|1708.87
#2023-03-02|1699.89
#2023-03-03|1719.40
#2023-03-06|1733.75
#2023-03-07|1728.34
#2023-03-08|1712.67
#2023-03-09|1713.09
#2023-03-10|1687.20
#2023-03-13|1694.62
#2023-03-14|1654.86
#2023-03-15|1671.00
#2023-03-16|1653.93
#2023-03-17|1682.80
#2023-03-20|1661.57
#2023-03-21|1668.51
#2023-03-22|1692.58
#2023-03-23|1714.83
#2023-03-24|1709.45
#2023-03-27|1695.54
#2023-03-28|1708.16
#2023-03-29|1722.24
#2023-03-30|1731.18
#2023-03-31|1746.44
#2023-04-03|1752.07
#2023-04-04|1749.80
#2023-04-05|1745.69
#2023-04-06|1730.62
#2023-04-07|1734.94
#2023-04-10|1730.51
#2023-04-11|1743.02
#2023-04-12|1743.97
#2023-04-13|1750.20
#2023-04-14|1753.05
#2023-04-17|1754.43
#2023-04-18|1755.31
#2023-04-19|1742.53
#2023-04-20|1744.30
#2023-04-21|1727.88
#2023-04-24|1725.62
#2023-04-25|1714.76
#2023-04-26|1716.08
#2023-04-27|1718.98
#2023-04-28|1721.11
#2023-05-01|1723.95
#2023-05-02|1727.18
#2023-05-03|1723.53
#2023-05-04|1736.17
#2023-05-05|1736.23
#2023-05-08|1744.96
#2023-05-09|1741.95
#2023-05-10|1739.34
#2023-05-11|1735.79
#2023-05-12|1731.27
#2023-05-15|1741.63
#2023-05-16|1745.50
#2023-05-17|1737.16
#2023-05-18|1748.23
#2023-05-19|1751.50
#2023-05-22|1761.61
#2023-05-23|1752.95
#2023-05-24|1738.22
#2023-05-25|1723.40
#2023-05-26|1732.12
#2023-05-29|1739.59
#2023-05-30|1744.15
#2023-05-31|1719.98
#2023-06-01|1731.45
#2023-06-02|1764.43
#2023-06-05|1778.16
#2023-06-06|1782.76
#2023-06-07|1781.14
#2023-06-08|1779.36
#2023-06-09|1796.31
#2023-06-12|1801.94
#2023-06-13|1824.93
#2023-06-14|1837.88
#2023-06-15|1843.52
#2023-06-16|1850.78
#2023-06-19|1837.35
#2023-06-20|1828.68
#2023-06-21|1815.82
#2023-06-22|1808.40
#2023-06-23|1781.51
#2023-06-26|1777.54
#2023-06-27|1784.08
#2023-06-28|1794.42
#2023-06-29|1789.52
#2023-06-30|1791.14
#2023-07-03|1818.16
#2023-07-04|1820.10
#2023-07-05|1810.31
#2023-07-06|1783.47
#2023-07-07|1774.00
#2023-07-10|1772.34
#2023-07-11|1791.23
#2023-07-12|1808.43
#2023-07-13|1839.61
#2023-07-14|1848.79
#2023-07-17|1845.59
#2023-07-18|1842.07
#2023-07-19|1842.37
#2023-07-20|1831.13
#2023-07-21|1817.94
#2023-07-24|1817.66
#2023-07-25|1842.32
#2023-07-26|1844.58
#2023-07-27|1852.61
#2023-07-28|1858.25
#2023-07-31|1866.68
#2023-08-01|1862.51
#2023-08-02|1824.87
#2023-08-03|1813.99
#2023-08-04|1820.27
#2023-08-07|1821.76
#2023-08-08|1803.34
#2023-08-09|1804.17
#2023-08-10|1804.91
#2023-08-11|1792.26
#2023-08-14|1769.33
#2023-08-15|1769.70
#2023-08-16|1748.32
#2023-08-17|1741.56
#2023-08-18|1729.76
#2023-08-21|1720.09
#2023-08-22|1736.50
#2023-08-23|1748.70
#2023-08-24|1763.95
#2023-08-25|1736.75
#2023-08-28|1754.58
#2023-08-29|1767.98
#2023-08-30|1777.26
#2023-08-31|1779.85
#2023-09-01|1786.80
#2023-09-04|1808.09
#2023-09-05|1791.77
#2023-09-06|1792.57
#2023-09-07|1784.20
#2023-09-08|1775.88
#2023-09-11|1784.23
#2023-09-12|1786.03
#2023-09-13|1784.08
#2023-09-14|1801.73
#2023-09-15|1813.42
#2023-09-18|1800.24
#2023-09-19|1798.73
#2023-09-20|1786.07
#2023-09-21|1761.87
#2023-09-22|1768.32
#2023-09-25|1757.13
#2023-09-26|1741.62
#2023-09-27|1744.21
#2023-09-28|1733.41
#2023-09-29|1742.20
#2023-10-02|1738.89
#2023-10-03|1716.38
#2023-10-04|1689.16
#2023-10-05|1709.10
#2023-10-06|1713.93
#2023-10-09|1716.15
#2023-10-10|1735.91
#2023-10-11|1751.70
#2023-10-12|1768.05
#2023-10-13|1745.16
#2023-10-16|1728.28
#2023-10-17|1740.64
#2023-10-18|1733.90
#2023-10-19|1707.46
#2023-10-20|1699.66
#2023-10-23|1685.92
#2023-10-24|1685.99
#2023-10-25|1690.07
#2023-10-26|1665.06
#2023-10-27|1687.56
#2023-10-30|1686.94
#2023-10-31|1671.11
#2023-11-01|1689.84
#2023-11-02|1715.15
#2023-11-03|1740.22
#2023-11-06|1773.27
#2023-11-07|1752.25
#2023-11-08|1740.25
#2023-11-09|1748.80
#2023-11-10|1732.08
#2023-11-13|1739.96
#2023-11-14|1750.84
#2023-11-15|1791.63
#2023-11-16|1792.37
#2023-11-17|1792.20
#2023-11-20|1802.03
#2023-11-21|1808.02
#2023-11-22|1798.76
#2023-11-23|1803.32
#2023-11-24|1797.76
#2023-11-27|1794.32
#2023-11-28|1801.83
#2023-11-29|1797.41
#2023-11-30|1802.10
#2023-12-01|1799.03
#2023-12-04|1796.08
#2023-12-05|1778.71
#2023-12-06|1797.40
#2023-12-07|1796.69
#2023-12-08|1792.19
#2023-12-11|1788.95
#2023-12-12|1796.09
#2023-12-13|1796.74
#2023-12-14|1824.34
#2023-12-15|1845.71
#2023-12-18|1831.63
#2023-12-19|1832.99
#2023-12-20|1840.51
#2023-12-21|1837.68
#2023-12-22|1832.35
#2023-12-25|1833.97
#2023-12-26|1838.98
#2023-12-27|1864.97
#2023-12-28|1888.40
#2023-12-29|1887.59
#2024-01-01|1887.81
#2024-01-02|1874.67
#2024-01-03|1848.85
#2024-01-04|1847.78
#2024-01-05|1850.73
#2024-01-08|1840.89
#2024-01-09|1840.37
#2024-01-10|1838.86
#2024-01-11|1857.85
#2024-01-12|1870.83
#2024-01-15|1872.97
#2024-01-16|1843.62
#2024-01-17|1807.36
#2024-01-18|1812.09
#2024-01-19|1834.10
#2024-01-22|1838.79
#2024-01-23|1840.50
#2024-01-24|1859.96
#2024-01-25|1865.16
#2024-01-26|1846.59
#2024-01-29|1869.20
#2024-01-30|1857.58
#2024-01-31|1866.95
#2024-02-01|1862.44
#2024-02-02|1866.64
#2024-02-05|1860.39
#2024-02-06|1878.01
#2024-02-07|1886.09
#2024-02-08|1878.98
#2024-02-09|1878.36
#2024-02-12|1875.05
#2024-02-13|1888.47
#2024-02-14|1883.99
#2024-02-15|1903.31
#2024-02-16|1922.08
#2024-02-19|1922.26
#2024-02-20|1926.48
#2024-02-21|1924.65
#2024-02-22|1945.63
#2024-02-23|1946.98
#2024-02-26|1946.72
#2024-02-27|1952.37
#2024-02-28|1937.81
#2024-02-29|1945.87
#2024-03-01|1960.32
#2024-03-04|1969.84
#2024-03-05|1964.62
#2024-03-06|1979.77
#2024-03-07|1987.16
#2024-03-08|2007.87
#2024-03-11|1986.86
#2024-03-12|1991.25
#2024-03-13|1986.30
#2024-03-14|1984.38
#2024-03-15|1963.34
#2024-03-18|1983.24
#2024-03-19|1972.61
#2024-03-20|1969.61
#2024-03-21|2010.25
#2024-03-22|2005.17
#2024-03-25|1993.67
#2024-03-26|1999.36
#2024-03-27|2001.63
#2024-03-28|2003.48
#2024-03-29|2010.65
#2024-04-01|1993.72
#2024-04-02|2007.44
#2024-04-03|1992.49
#2024-04-04|2006.04
#2024-04-05|1991.78
#2024-04-08|2001.85
#2024-04-09|2020.22
#2024-04-10|2016.64
#2024-04-11|2012.21
#2024-04-12|1999.70
#2024-04-15|1976.17
#2024-04-16|1933.37
#2024-04-17|1927.25
#2024-04-18|1937.42
#2024-04-19|1901.43
#2024-04-22|1917.17
#2024-04-23|1931.80
#2024-04-24|1970.33
#2024-04-25|1948.12
#2024-04-26|1955.19
#2024-04-29|1969.05
#2024-04-30|1981.18
#2024-05-01|1974.72
#2024-05-02|1999.43
#2024-05-03|2017.52
#2024-05-06|2020.71
#2024-05-07|2026.03
#2024-05-08|2003.68
#2024-05-09|1998.61
#2024-05-10|2012.21
#2024-05-13|2020.11
#2024-05-14|2025.44
#2024-05-15|2039.62
#2024-05-16|2062.72
#2024-05-17|2068.31
#2024-05-20|2073.39
#2024-05-21|2062.46
#2024-05-22|2060.51
#2024-05-23|2063.61
#2024-05-24|2048.44
#2024-05-27|2067.51
#2024-05-28|2066.20
#2024-05-29|2033.77
#2024-05-30|2013.53
#2024-05-31|2015.54
#2024-06-03|2059.39
#2024-06-04|2036.81
#2024-06-05|2037.34
#2024-06-06|2058.34
#2024-06-07|2056.16
#2024-06-10|2059.93
#2024-06-11|2050.19
#2024-06-12|2057.26
#2024-06-13|2059.75
#2024-06-14|2058.11
#2024-06-17|2039.95
#2024-06-18|2054.95
#2024-06-19|2081.32
#2024-06-20|2078.27
#2024-06-21|2061.63
#2024-06-24|2057.59
#2024-06-25|2078.03
#2024-06-26|2082.39
#2024-06-27|2076.24
#2024-06-28|2084.69
#2024-07-01|2086.65
#2024-07-02|2091.74
#2024-07-03|2112.95
#2024-07-04|2141.78
#2024-07-05|2139.15
#2024-07-08|2138.89
#2024-07-09|2150.19
#2024-07-10|2153.61
#2024-07-11|2191.34
#2024-07-12|2180.41
#2024-07-15|2176.40
#2024-07-16|2170.07
#2024-07-17|2175.53
#2024-07-18|2151.36
#2024-07-19|2120.11
#2024-07-22|2103.26
#2024-07-23|2115.22
#2024-07-24|2113.87
#2024-07-25|2070.73
#2024-07-26|2063.23
#2024-07-29|2086.23
#2024-07-30|2076.92
#2024-07-31|2119.78
#2024-08-01|2103.20
#2024-08-02|2035.24
#2024-08-05|1905.63
#2024-08-06|1972.63
#2024-08-07|2003.73
#2024-08-08|1986.07
#2024-08-09|2020.65
#2024-08-12|2022.15
#2024-08-13|2048.54
#2024-08-14|2064.05
#2024-08-15|2056.04
#2024-08-16|2113.94
#2024-08-19|2122.01
#2024-08-20|2136.75
#2024-08-21|2129.36
#2024-08-22|2130.33
#2024-08-23|2138.12
#2024-08-26|2144.93
#2024-08-27|2144.81
#2024-08-28|2150.73
#2024-08-29|2143.95
#2024-08-30|2155.89
#2024-09-02|2147.37
#2024-09-03|2148.06
#2024-09-04|2097.06
#2024-09-05|2095.84
#2024-09-06|2098.78
#2024-09-09|2074.58
#2024-09-10|2075.06
#2024-09-11|2065.08
#2024-09-12|2107.67
#2024-09-13|2116.43
#2024-09-16|2123.40
#2024-09-17|2115.08
#2024-09-18|2112.02
#2024-09-19|2143.09
#2024-09-20|2158.16
#2024-09-23|2166.03
#2024-09-24|2191.19
#2024-09-25|2193.11
#2024-09-26|2244.15
#2024-09-27|2283.47
#2024-09-30|2246.76
#2024-10-01|2256.20
#2024-10-02|2257.14
#2024-10-03|2245.38
#2024-10-04|2242.24
#2024-10-07|2264.78
#2024-10-08|2208.41
#2024-10-09|2204.52
#2024-10-10|2222.79
#2024-10-11|2225.38
#2024-10-14|2225.01
#2024-10-15|2224.08
#2024-10-16|2200.75
#2024-10-17|2192.53
#2024-10-18|2221.97
#2024-10-21|2207.81
#2024-10-22|2183.90
#2024-10-23|2173.78
#2024-10-24|2168.61
#2024-10-25|2163.85
#2024-10-28|2169.82
#2024-10-29|2174.93
#2024-10-30|2171.23
#2024-10-31|2161.93
#2024-11-01|2148.93
#2024-11-04|2159.69
#2024-11-05|2178.02
#2024-11-06|2175.80
#2024-11-07|2200.78
#2024-11-08|2203.30
#2024-11-11|2182.20
#2024-11-12|2147.52
#2024-11-13|2120.36
#2024-11-14|2106.19
#2024-11-15|2121.45
#2024-11-18|2116.16
#2024-11-19|2136.74
#2024-11-20|2120.98
#2024-11-21|2111.32
#2024-11-22|2119.05
#2024-11-25|2136.15
#2024-11-26|2121.08
#2024-11-27|2130.85
#2024-11-28|2126.99
#2024-11-29|2130.85
#2024-12-02|2151.82
#2024-12-03|2183.26
#2024-12-04|2176.89
#2024-12-05|2178.56
#2024-12-06|2177.58
#2024-12-09|2186.82
#2024-12-10|2178.09
#2024-12-11|2169.31
#2024-12-12|2186.65
#2024-12-13|2164.23
#2024-12-16|2156.53
#2024-12-17|2146.55
#2024-12-18|2145.13
#2024-12-19|2105.72
#2024-12-20|2088.97
#2024-12-23|2114.16
#2024-12-24|2118.71
#2024-12-25|2123.67
#2024-12-26|2129.52
#2024-12-27|2144.32
#2024-12-30|2135.62
#2024-12-31|2128.61
#2025-01-01|2130.09
#2025-01-02|2125.72
#2025-01-03|2129.11
#2025-01-06|2127.71
#2025-01-07|2136.03
#2025-01-08|2121.54
#2025-01-09|2105.40
#2025-01-10|2087.23
#2025-01-13|2059.75
#2025-01-14|2066.19
#2025-01-15|2074.76
#2025-01-16|2098.10
#2025-01-17|2091.51
#2025-01-20|2119.80
#2025-01-21|2124.17
#2025-01-22|2127.89
#2025-01-23|2132.03
#2025-01-24|2143.01
#2025-01-27|2145.87
#2025-01-28|2137.54
#2025-01-29|2150.60
#2025-01-30|2157.77
#2025-01-31|2156.35
#2025-02-03|2105.53
#2025-02-04|2139.09
#2025-02-05|2158.82
#2025-02-06|2167.35
#2025-02-07|2171.68
#2025-02-10|2167.88
#2025-02-11|2156.55
#2025-02-12|2159.80
#2025-02-13|2177.98
#2025-02-14|2197.28
#2025-02-17|2212.35
#2025-02-18|2221.44
#2025-02-19|2214.20
#2025-02-20|2200.79
#2025-02-21|2223.99
#2025-02-24|2212.33
#2025-02-25|2188.22
#2025-02-26|2202.84
#2025-02-27|2192.53
#2025-02-28|2137.78
#2025-03-03|2153.58
#2025-03-04|2148.49
#2025-03-05|2176.79
#2025-03-06|2213.77
#2025-03-07|2192.68
#2025-03-10|2173.15
#2025-03-11|2154.39
#2025-03-12|2157.11
#2025-03-13|2147.61
#2025-03-14|2161.78
#2025-03-17|2185.55
#2025-03-18|2215.20
#2025-03-19|2212.81
#2025-03-20|2219.04
#2025-03-21|2212.38
#2025-03-24|2210.66
#2025-03-25|2204.47
#2025-03-26|2209.76
#2025-03-27|2205.87
#2025-03-28|2191.97
#2025-03-31|2138.65
#2025-04-01|2154.31
#2025-04-02|2158.10
#2025-04-03|2121.55
#2025-04-04|2093.84
#2025-04-07|1907.29
#2025-04-08|1951.46
#2025-04-09|1918.91
#2025-04-10|2028.01
#2025-04-11|2028.84
#2025-04-14|2054.55
#2025-04-15|2087.50
#2025-04-16|2064.94
#2025-04-17|2089.35
#2025-04-18|2097.44
#2025-04-21|2099.21
#2025-04-22|2096.96
#2025-04-23|2140.19
#2025-04-24|2140.30
#2025-04-25|2149.14
#2025-04-28|2171.49
#2025-04-29|2177.65
#2025-04-30|2196.32
#2025-05-01|2187.04
#2025-05-02|2232.78
#2025-05-05|2244.63
#2025-05-06|2243.31
#2025-05-07|2240.77
#2025-05-08|2218.99
#2025-05-09|2235.47
#2025-05-12|2260.55
#2025-05-13|2264.93
#2025-05-14|2296.89
#2025-05-15|2293.09
#2025-05-16|2292.45
#2025-05-19|2287.57
#2025-05-20|2290.73
#2025-05-21|2306.46
#2025-05-22|2284.22
#2025-05-23|2305.82
#2025-05-26|2305.22
#2025-05-27|2296.45
#2025-05-28|2291.45
#2025-05-29|2318.21
#2025-05-30|2301.58
#2025-06-02|2294.87
#2025-06-03|2292.84
#2025-06-04|2320.17
#2025-06-05|2323.96
#2025-06-06|2321.63
#2025-06-09|2345.73
#2025-06-10|2356.30
#2025-06-11|2368.16
#2025-06-12|2356.30
#2025-06-13|2328.85
#2025-06-16|2344.17
#2025-06-17|2342.20
#2025-06-18|2344.24
#2025-06-19|2309.24
#2025-06-20|2320.19
#2025-06-23|2299.90
#2025-06-24|2355.31
#2025-06-25|2368.67
#2025-06-26|2392.25
#2025-06-27|2407.42
#2025-06-30|2395.40
#2025-07-01|2402.00
#2025-07-02|2401.05
#2025-07-03|2403.02
#2025-07-04|2398.79
#2025-07-07|2378.99
#2025-07-08|2381.16
#2025-07-09|2377.26
#2025-07-10|2380.93
#2025-07-11|2380.08
#2025-07-14|2377.64
#2025-07-15|2393.30
#2025-07-16|2392.38
#2025-07-17|2395.29
#2025-07-18|2412.23
#2025-07-21|2418.35
#2025-07-22|2416.51
#2025-07-23|2472.47
#2025-07-24|2487.09
#2025-07-25|2455.09
#2025-07-28|2449.74
#2025-07-29|2434.87
#2025-07-30|2431.74
#2025-07-31|2416.70
#2025-08-01|2402.08
#2025-08-04|2408.27
#2025-08-05|2423.79
#2025-08-06|2426.23
#2025-08-07|2451.11
#2025-08-08|2451.42
#2025-08-11|2457.27
#2025-08-12|2471.16
#2025-08-13|2512.73
#2025-08-14|2494.86
#2025-08-15|2513.72
#2025-08-18|2514.18
#2025-08-19|2510.69
#2025-08-20|2493.68
#2025-08-21|2482.22
#2025-08-22|2492.66
#2025-08-25|2519.24
#2025-08-26|2493.29
#2025-08-27|2487.61
#2025-08-28|2482.73
#2025-08-29|2475.23
#2025-09-01|2482.67
#2025-09-02|2479.49
#2025-09-03|2465.68
#2025-09-04|2470.05
#2025-09-05|2503.36
#2025-09-08|2518.44
#2025-09-09|2538.22
#2025-09-10|2564.42
#2025-09-11|2566.72
#2025-09-12|2594.64
#2025-09-15|2597.51
#2025-09-16|2621.72
#2025-09-17|2628.70
#2025-09-18|2617.58
#2025-09-19|2606.67
#2025-09-22|2614.85
#2025-09-23|2618.93
#2025-09-24|2622.46
#2025-09-25|2612.44
#2025-09-26|2582.32
#2025-09-29|2601.08
#2025-09-30|2617.21
#2025-10-01|2622.52
#2025-10-02|2651.21
#2025-10-03|2674.33
#2025-10-06|2687.93
#2025-10-07|2688.90
#2025-10-08|2673.51
#2025-10-09|2683.68
#2025-10-10|2664.18
#2025-10-13|2638.07
#2025-10-14|2601.88
#2025-10-15|2657.75
#2025-10-16|2685.57
#2025-10-17|2652.84
#2025-10-20|2707.98
#2025-10-21|2706.68
#2025-10-22|2698.38
#2025-10-23|2687.07
#2025-10-24|2699.36
#2025-10-27|2744.63
#2025-10-28|2733.25
#2025-10-29|2753.86
#2025-10-30|2741.26
#2025-10-31|2734.00
#2025-11-03|2749.61
#2025-11-04|2718.35
#2025-11-05|2683.59
#2025-11-06|2718.75
#2025-11-07|2695.76
#2025-11-10|2717.77
#2025-11-11|2722.88
#2025-11-12|2736.88
#2025-11-13|2745.82
#2025-11-14|2699.05
#2025-11-17|2698.45
#2025-11-18|2635.25
#2025-11-19|2621.23
#2025-11-20|2652.21
#2025-11-21|2594.04
#2025-11-24|2608.74
#2025-11-25|2623.73
#2025-11-26|2661.89
#2025-11-27|2666.68
#2025-11-28|2661.96
#2025-12-01|2655.94
#2025-12-02|2661.93
#2025-12-03|2661.32
#2025-12-04|2689.89
#2025-12-05|2694.39
#2025-12-08|2692.81
#2025-12-09|2675.03
#2025-12-10|2683.06