Table Data - NASDAQ ASPA Large Mid Cap Index
| Title | NASDAQ ASPA Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NQASPALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 556.62 |
| 2001-04-02 | 547.39 |
| 2001-04-03 | 552.77 |
| 2001-04-04 | 552.41 |
| 2001-04-05 | 559.35 |
| 2001-04-06 | 564.60 |
| 2001-04-09 | 547.44 |
| 2001-04-10 | 543.36 |
| 2001-04-11 | 555.59 |
| 2001-04-12 | 564.13 |
| 2001-04-13 | . |
| 2001-04-16 | 556.65 |
| 2001-04-17 | 555.14 |
| 2001-04-18 | 572.86 |
| 2001-04-19 | 587.12 |
| 2001-04-20 | 581.82 |
| 2001-04-23 | 582.98 |
| 2001-04-24 | 579.72 |
| 2001-04-25 | 583.06 |
| 2001-04-26 | 586.27 |
| 2001-04-27 | 582.43 |
| 2001-04-30 | 585.26 |
| 2001-05-01 | 603.55 |
| 2001-05-02 | 610.59 |
| 2001-05-03 | 615.22 |
| 2001-05-04 | 611.64 |
| 2001-05-07 | 616.85 |
| 2001-05-08 | 606.53 |
| 2001-05-09 | 600.61 |
| 2001-05-10 | 595.30 |
| 2001-05-11 | 596.82 |
| 2001-05-14 | 587.53 |
| 2001-05-15 | 591.37 |
| 2001-05-16 | 582.91 |
| 2001-05-17 | 595.02 |
| 2001-05-18 | 590.06 |
| 2001-05-21 | 596.43 |
| 2001-05-22 | 596.92 |
| 2001-05-23 | 604.93 |
| 2001-05-24 | 602.90 |
| 2001-05-25 | 598.82 |
| 2001-05-28 | . |
| 2001-05-29 | 598.66 |
| 2001-05-30 | 587.93 |
| 2001-05-31 | 584.11 |
| 2001-06-01 | 583.41 |
| 2001-06-04 | 583.30 |
| 2001-06-05 | 579.62 |
| 2001-06-06 | 581.29 |
| 2001-06-07 | 585.37 |
| 2001-06-08 | 587.18 |
| 2001-06-11 | 579.34 |
| 2001-06-12 | 568.71 |
| 2001-06-13 | 567.31 |
| 2001-06-14 | 567.69 |
| 2001-06-15 | 563.22 |
| 2001-06-18 | 555.27 |
| 2001-06-19 | 554.11 |
| 2001-06-20 | 553.53 |
| 2001-06-21 | 557.87 |
| 2001-06-22 | 561.41 |
| 2001-06-25 | 557.61 |
| 2001-06-26 | 557.85 |
| 2001-06-27 | 553.73 |
| 2001-06-28 | 546.17 |
| 2001-06-29 | 556.33 |
| 2001-07-02 | 553.43 |
| 2001-07-03 | 555.04 |
| 2001-07-04 | . |
| 2001-07-05 | 543.89 |
| 2001-07-06 | 533.66 |
| 2001-07-09 | 530.15 |
| 2001-07-10 | 533.59 |
| 2001-07-11 | 528.79 |
| 2001-07-12 | 538.20 |
| 2001-07-13 | 532.18 |
| 2001-07-16 | 529.38 |
| 2001-07-17 | 523.92 |
| 2001-07-18 | 517.94 |
| 2001-07-19 | 519.35 |
| 2001-07-20 | 519.81 |
| 2001-07-23 | 506.83 |
| 2001-07-24 | 509.82 |
| 2001-07-25 | 514.13 |
| 2001-07-26 | 513.81 |
| 2001-07-27 | 511.12 |
| 2001-07-30 | 502.92 |
| 2001-07-31 | 512.69 |
| 2001-08-01 | 519.65 |
| 2001-08-02 | 532.60 |
| 2001-08-03 | 528.80 |
| 2001-08-06 | 526.10 |
| 2001-08-07 | 527.22 |
| 2001-08-08 | 527.18 |
| 2001-08-09 | 515.20 |
| 2001-08-10 | 517.38 |
| 2001-08-13 | 511.69 |
| 2001-08-14 | 524.61 |
| 2001-08-15 | 529.57 |
| 2001-08-16 | 522.11 |
| 2001-08-17 | 519.26 |
| 2001-08-20 | 511.80 |
| 2001-08-21 | 515.07 |
| 2001-08-22 | 517.05 |
| 2001-08-23 | 510.12 |
| 2001-08-24 | 509.18 |
| 2001-08-27 | 513.71 |
| 2001-08-28 | 510.05 |
| 2001-08-29 | 507.29 |
| 2001-08-30 | 501.97 |
| 2001-08-31 | 498.58 |
| 2001-09-03 | . |
| 2001-09-04 | 498.46 |
| 2001-09-05 | 489.85 |
| 2001-09-06 | 486.48 |
| 2001-09-07 | 483.74 |
| 2001-09-10 | 473.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 442.88 |
| 2001-09-18 | 449.16 |
| 2001-09-19 | 457.99 |
| 2001-09-20 | 452.47 |
| 2001-09-21 | 437.55 |
| 2001-09-24 | 437.59 |
| 2001-09-25 | 442.00 |
| 2001-09-26 | 437.27 |
| 2001-09-27 | 435.79 |
| 2001-09-28 | 444.69 |
| 2001-10-01 | 447.85 |
| 2001-10-02 | 451.75 |
| 2001-10-03 | 445.75 |
| 2001-10-04 | 455.34 |
| 2001-10-05 | 460.65 |
| 2001-10-08 | 458.69 |
| 2001-10-09 | 453.78 |
| 2001-10-10 | 449.24 |
| 2001-10-11 | 461.22 |
| 2001-10-12 | 468.22 |
| 2001-10-15 | 463.98 |
| 2001-10-16 | 466.50 |
| 2001-10-17 | 473.12 |
| 2001-10-18 | 464.45 |
| 2001-10-19 | 464.41 |
| 2001-10-22 | 463.81 |
| 2001-10-23 | 469.89 |
| 2001-10-24 | 472.70 |
| 2001-10-25 | 474.94 |
| 2001-10-26 | 471.98 |
| 2001-10-29 | 469.36 |
| 2001-10-30 | 463.12 |
| 2001-10-31 | 457.70 |
| 2001-11-01 | 460.86 |
| 2001-11-02 | 461.57 |
| 2001-11-05 | 463.73 |
| 2001-11-06 | 470.26 |
| 2001-11-07 | 461.91 |
| 2001-11-08 | 467.87 |
| 2001-11-09 | 467.34 |
| 2001-11-12 | 465.92 |
| 2001-11-13 | 461.23 |
| 2001-11-14 | 466.49 |
| 2001-11-15 | 476.73 |
| 2001-11-16 | 479.35 |
| 2001-11-19 | 483.13 |
| 2001-11-20 | 480.90 |
| 2001-11-21 | 480.74 |
| 2001-11-22 | . |
| 2001-11-23 | 480.18 |
| 2001-11-26 | 490.81 |
| 2001-11-27 | 490.16 |
| 2001-11-28 | 480.00 |
| 2001-11-29 | 477.04 |
| 2001-11-30 | 481.59 |
| 2001-12-03 | 476.05 |
| 2001-12-04 | 477.74 |
| 2001-12-05 | 489.14 |
| 2001-12-06 | 494.69 |
| 2001-12-07 | 491.55 |
| 2001-12-10 | 481.86 |
| 2001-12-11 | 479.37 |
| 2001-12-12 | 489.23 |
| 2001-12-13 | 478.82 |
| 2001-12-14 | 475.67 |
| 2001-12-17 | 469.29 |
| 2001-12-18 | 470.38 |
| 2001-12-19 | 471.06 |
| 2001-12-20 | 473.78 |
| 2001-12-21 | 465.39 |
| 2001-12-24 | 465.96 |
| 2001-12-25 | . |
| 2001-12-26 | 463.87 |
| 2001-12-27 | 469.40 |
| 2001-12-28 | 476.95 |
| 2001-12-31 | 479.46 |
| 2002-01-01 | . |
| 2002-01-02 | 478.96 |
| 2002-01-03 | 479.91 |
| 2002-01-04 | 493.32 |
| 2002-01-07 | 496.31 |
| 2002-01-08 | 485.78 |
| 2002-01-09 | 484.06 |
| 2002-01-10 | 478.51 |
| 2002-01-11 | 475.08 |
| 2002-01-14 | 476.28 |
| 2002-01-15 | 468.48 |
| 2002-01-16 | 466.37 |
| 2002-01-17 | 464.65 |
| 2002-01-18 | 469.05 |
| 2002-01-21 | . |
| 2002-01-22 | 463.29 |
| 2002-01-23 | 461.71 |
| 2002-01-24 | 464.76 |
| 2002-01-25 | 470.14 |
| 2002-01-28 | 475.66 |
| 2002-01-29 | 468.77 |
| 2002-01-30 | 461.78 |
| 2002-01-31 | 464.17 |
| 2002-02-01 | 458.85 |
| 2002-02-04 | 457.80 |
| 2002-02-05 | 450.97 |
| 2002-02-06 | 450.93 |
| 2002-02-07 | 453.84 |
| 2002-02-08 | 456.52 |
| 2002-02-11 | 459.86 |
| 2002-02-12 | 466.67 |
| 2002-02-13 | 468.45 |
| 2002-02-14 | 475.26 |
| 2002-02-15 | 473.89 |
| 2002-02-18 | . |
| 2002-02-19 | 465.48 |
| 2002-02-20 | 461.25 |
| 2002-02-21 | 468.63 |
| 2002-02-22 | 468.83 |
| 2002-02-25 | 465.98 |
| 2002-02-26 | 464.86 |
| 2002-02-27 | 473.16 |
| 2002-02-28 | 475.67 |
| 2002-03-01 | 481.72 |
| 2002-03-04 | 502.43 |
| 2002-03-05 | 503.35 |
| 2002-03-06 | 507.49 |
| 2002-03-07 | 523.05 |
| 2002-03-08 | 521.87 |
| 2002-03-11 | 528.33 |
| 2002-03-12 | 517.77 |
| 2002-03-13 | 510.04 |
| 2002-03-14 | 515.41 |
| 2002-03-15 | 516.10 |
| 2002-03-18 | 509.03 |
| 2002-03-19 | 515.82 |
| 2002-03-20 | 513.96 |
| 2002-03-21 | 510.91 |
| 2002-03-22 | 504.93 |
| 2002-03-25 | 502.13 |
| 2002-03-26 | 499.58 |
| 2002-03-27 | 503.63 |
| 2002-03-28 | 507.57 |
| 2002-03-29 | . |
| 2002-04-01 | 497.72 |
| 2002-04-02 | 504.14 |
| 2002-04-03 | 509.12 |
| 2002-04-04 | 510.83 |
| 2002-04-05 | 509.71 |
| 2002-04-08 | 508.14 |
| 2002-04-09 | 501.69 |
| 2002-04-10 | 501.71 |
| 2002-04-11 | 499.86 |
| 2002-04-12 | 497.02 |
| 2002-04-15 | 502.49 |
| 2002-04-16 | 507.33 |
| 2002-04-17 | 516.94 |
| 2002-04-18 | 520.68 |
| 2002-04-19 | 517.78 |
| 2002-04-22 | 522.97 |
| 2002-04-23 | 523.88 |
| 2002-04-24 | 522.76 |
| 2002-04-25 | 523.04 |
| 2002-04-26 | 520.19 |
| 2002-04-29 | 515.63 |
| 2002-04-30 | 513.62 |
| 2002-05-01 | 516.86 |
| 2002-05-02 | 514.86 |
| 2002-05-03 | 517.74 |
| 2002-05-06 | 512.56 |
| 2002-05-07 | 508.49 |
| 2002-05-08 | 511.10 |
| 2002-05-09 | 513.83 |
| 2002-05-10 | 513.87 |
| 2002-05-13 | 509.91 |
| 2002-05-14 | 508.06 |
| 2002-05-15 | 519.70 |
| 2002-05-16 | 522.27 |
| 2002-05-17 | 530.91 |
| 2002-05-20 | 530.07 |
| 2002-05-21 | 529.81 |
| 2002-05-22 | 535.73 |
| 2002-05-23 | 531.86 |
| 2002-05-24 | 536.10 |
| 2002-05-27 | . |
| 2002-05-28 | 533.70 |
| 2002-05-29 | 531.57 |
| 2002-05-30 | 533.06 |
| 2002-05-31 | 526.83 |
| 2002-06-03 | 531.65 |
| 2002-06-04 | 526.29 |
| 2002-06-05 | 524.51 |
| 2002-06-06 | 523.81 |
| 2002-06-07 | 518.18 |
| 2002-06-10 | 517.29 |
| 2002-06-11 | 515.36 |
| 2002-06-12 | 513.87 |
| 2002-06-13 | 511.82 |
| 2002-06-14 | 505.86 |
| 2002-06-17 | 496.29 |
| 2002-06-18 | 501.19 |
| 2002-06-19 | 490.89 |
| 2002-06-20 | 495.89 |
| 2002-06-21 | 493.61 |
| 2002-06-24 | 496.14 |
| 2002-06-25 | 494.20 |
| 2002-06-26 | 484.35 |
| 2002-06-27 | 488.04 |
| 2002-06-28 | 500.31 |
| 2002-07-01 | 498.01 |
| 2002-07-02 | 498.47 |
| 2002-07-03 | 502.94 |
| 2002-07-04 | . |
| 2002-07-05 | 506.54 |
| 2002-07-08 | 511.13 |
| 2002-07-09 | 518.48 |
| 2002-07-10 | 511.73 |
| 2002-07-11 | 504.71 |
| 2002-07-12 | 509.59 |
| 2002-07-15 | 505.81 |
| 2002-07-16 | 499.42 |
| 2002-07-17 | 496.55 |
| 2002-07-18 | 502.30 |
| 2002-07-19 | 495.48 |
| 2002-07-22 | 489.39 |
| 2002-07-23 | 489.71 |
| 2002-07-24 | 479.09 |
| 2002-07-25 | 476.67 |
| 2002-07-26 | 458.69 |
| 2002-07-29 | 459.78 |
| 2002-07-30 | 472.04 |
| 2002-07-31 | 469.17 |
| 2002-08-01 | 466.69 |
| 2002-08-02 | 464.17 |
| 2002-08-05 | 457.33 |
| 2002-08-06 | 446.21 |
| 2002-08-07 | 460.72 |
| 2002-08-08 | 459.41 |
| 2002-08-09 | 468.37 |
| 2002-08-12 | 466.40 |
| 2002-08-13 | 466.27 |
| 2002-08-14 | 471.12 |
| 2002-08-15 | 473.72 |
| 2002-08-16 | 474.20 |
| 2002-08-19 | 466.90 |
| 2002-08-20 | 469.38 |
| 2002-08-21 | 471.24 |
| 2002-08-22 | 473.26 |
| 2002-08-23 | 474.14 |
| 2002-08-26 | 477.85 |
| 2002-08-27 | 474.97 |
| 2002-08-28 | 469.51 |
| 2002-08-29 | 465.15 |
| 2002-08-30 | 464.47 |
| 2002-09-02 | . |
| 2002-09-03 | 455.36 |
| 2002-09-04 | 446.86 |
| 2002-09-05 | 450.28 |
| 2002-09-06 | 446.39 |
| 2002-09-09 | 450.16 |
| 2002-09-10 | 452.08 |
| 2002-09-11 | 453.57 |
| 2002-09-12 | 456.09 |
| 2002-09-13 | 447.43 |
| 2002-09-16 | 441.32 |
| 2002-09-17 | 451.81 |
| 2002-09-18 | 448.08 |
| 2002-09-19 | 452.26 |
| 2002-09-20 | 440.41 |
| 2002-09-23 | 435.83 |
| 2002-09-24 | 431.37 |
| 2002-09-25 | 425.32 |
| 2002-09-26 | 430.56 |
| 2002-09-27 | 435.86 |
| 2002-09-30 | 431.11 |
| 2002-10-01 | 425.68 |
| 2002-10-02 | 422.41 |
| 2002-10-03 | 419.08 |
| 2002-10-04 | 421.94 |
| 2002-10-07 | 408.93 |
| 2002-10-08 | 410.29 |
| 2002-10-09 | 405.81 |
| 2002-10-10 | 400.14 |
| 2002-10-11 | 403.50 |
| 2002-10-14 | 405.43 |
| 2002-10-15 | 416.61 |
| 2002-10-16 | 421.87 |
| 2002-10-17 | 423.74 |
| 2002-10-18 | 428.82 |
| 2002-10-21 | 426.73 |
| 2002-10-22 | 418.06 |
| 2002-10-23 | 425.65 |
| 2002-10-24 | 424.38 |
| 2002-10-25 | 427.52 |
| 2002-10-28 | 431.13 |
| 2002-10-29 | 428.56 |
| 2002-10-30 | 427.37 |
| 2002-10-31 | 427.66 |
| 2002-11-01 | 427.33 |
| 2002-11-04 | 431.27 |
| 2002-11-05 | 437.56 |
| 2002-11-06 | 439.23 |
| 2002-11-07 | 440.20 |
| 2002-11-08 | 438.07 |
| 2002-11-11 | 428.47 |
| 2002-11-12 | 427.16 |
| 2002-11-13 | 425.24 |
| 2002-11-14 | 422.49 |
| 2002-11-15 | 431.75 |
| 2002-11-18 | 425.51 |
| 2002-11-19 | 423.83 |
| 2002-11-20 | 424.19 |
| 2002-11-21 | 428.75 |
| 2002-11-22 | 433.94 |
| 2002-11-25 | 438.20 |
| 2002-11-26 | 435.74 |
| 2002-11-27 | 435.35 |
| 2002-11-28 | . |
| 2002-11-29 | 443.27 |
| 2002-12-02 | 439.65 |
| 2002-12-03 | 441.42 |
| 2002-12-04 | 432.68 |
| 2002-12-05 | 430.36 |
| 2002-12-06 | 431.93 |
| 2002-12-09 | 431.82 |
| 2002-12-10 | 429.64 |
| 2002-12-11 | 427.84 |
| 2002-12-12 | 429.48 |
| 2002-12-13 | 428.49 |
| 2002-12-16 | 424.51 |
| 2002-12-17 | 427.88 |
| 2002-12-18 | 421.93 |
| 2002-12-19 | 424.59 |
| 2002-12-20 | 424.82 |
| 2002-12-23 | 424.71 |
| 2002-12-24 | 426.61 |
| 2002-12-25 | . |
| 2002-12-26 | 430.26 |
| 2002-12-27 | 430.38 |
| 2002-12-30 | 428.09 |
| 2002-12-31 | 428.48 |
| 2003-01-01 | . |
| 2003-01-02 | 426.69 |
| 2003-01-03 | 430.33 |
| 2003-01-06 | 439.12 |
| 2003-01-07 | 434.34 |
| 2003-01-08 | 431.47 |
| 2003-01-09 | 431.49 |
| 2003-01-10 | 432.08 |
| 2003-01-13 | 436.79 |
| 2003-01-14 | 441.60 |
| 2003-01-15 | 444.76 |
| 2003-01-16 | 443.66 |
| 2003-01-17 | 443.75 |
| 2003-01-20 | . |
| 2003-01-21 | 441.87 |
| 2003-01-22 | 438.92 |
| 2003-01-23 | 445.53 |
| 2003-01-24 | 441.96 |
| 2003-01-27 | 433.52 |
| 2003-01-28 | 431.72 |
| 2003-01-29 | 426.82 |
| 2003-01-30 | 424.97 |
| 2003-01-31 | 422.08 |
| 2003-02-03 | 424.90 |
| 2003-02-04 | 428.35 |
| 2003-02-05 | 427.76 |
| 2003-02-06 | 423.13 |
| 2003-02-07 | 420.95 |
| 2003-02-10 | 418.82 |
| 2003-02-11 | 417.20 |
| 2003-02-12 | 422.17 |
| 2003-02-13 | 419.10 |
| 2003-02-14 | 419.95 |
| 2003-02-17 | . |
| 2003-02-18 | 426.56 |
| 2003-02-19 | 427.36 |
| 2003-02-20 | 427.06 |
| 2003-02-21 | 423.61 |
| 2003-02-24 | 427.74 |
| 2003-02-25 | 419.11 |
| 2003-02-26 | 419.80 |
| 2003-02-27 | 417.36 |
| 2003-02-28 | 415.63 |
| 2003-03-03 | 421.61 |
| 2003-03-04 | 420.74 |
| 2003-03-05 | 417.95 |
| 2003-03-06 | 413.50 |
| 2003-03-07 | 407.51 |
| 2003-03-10 | 403.67 |
| 2003-03-11 | 396.68 |
| 2003-03-12 | 399.06 |
| 2003-03-13 | 394.59 |
| 2003-03-14 | 400.79 |
| 2003-03-17 | 395.71 |
| 2003-03-18 | 401.74 |
| 2003-03-19 | 403.21 |
| 2003-03-20 | 410.05 |
| 2003-03-21 | 407.68 |
| 2003-03-24 | 415.22 |
| 2003-03-25 | 409.14 |
| 2003-03-26 | 412.20 |
| 2003-03-27 | 412.30 |
| 2003-03-28 | 408.95 |
| 2003-03-31 | 398.98 |
| 2003-04-01 | 399.90 |
| 2003-04-02 | 401.24 |
| 2003-04-03 | 400.03 |
| 2003-04-04 | 402.26 |
| 2003-04-07 | 409.05 |
| 2003-04-08 | 406.37 |
| 2003-04-09 | 401.56 |
| 2003-04-10 | 401.98 |
| 2003-04-11 | 396.49 |
| 2003-04-14 | 394.14 |
| 2003-04-15 | 399.74 |
| 2003-04-16 | 402.27 |
| 2003-04-17 | 402.52 |
| 2003-04-18 | . |
| 2003-04-21 | 404.08 |
| 2003-04-22 | 400.73 |
| 2003-04-23 | 399.42 |
| 2003-04-24 | 399.64 |
| 2003-04-25 | 391.86 |
| 2003-04-28 | 388.94 |
| 2003-04-29 | 393.81 |
| 2003-04-30 | 403.56 |
| 2003-05-01 | 405.56 |
| 2003-05-02 | 405.94 |
| 2003-05-05 | 407.66 |
| 2003-05-06 | 414.78 |
| 2003-05-07 | 419.39 |
| 2003-05-08 | 415.61 |
| 2003-05-09 | 416.94 |
| 2003-05-12 | 421.58 |
| 2003-05-13 | 421.42 |
| 2003-05-14 | 422.63 |
| 2003-05-15 | 419.79 |
| 2003-05-16 | 418.34 |
| 2003-05-19 | 415.18 |
| 2003-05-20 | 415.50 |
| 2003-05-21 | 413.44 |
| 2003-05-22 | 416.56 |
| 2003-05-23 | 423.87 |
| 2003-05-26 | . |
| 2003-05-27 | 421.78 |
| 2003-05-28 | 421.78 |
| 2003-05-29 | 426.87 |
| 2003-05-30 | 426.54 |
| 2003-06-02 | 435.81 |
| 2003-06-03 | 435.38 |
| 2003-06-04 | 437.69 |
| 2003-06-05 | 443.89 |
| 2003-06-06 | 444.11 |
| 2003-06-09 | 448.36 |
| 2003-06-10 | 447.41 |
| 2003-06-11 | 449.68 |
| 2003-06-12 | 452.04 |
| 2003-06-13 | 454.82 |
| 2003-06-16 | 450.96 |
| 2003-06-17 | 458.45 |
| 2003-06-18 | 460.05 |
| 2003-06-19 | 461.88 |
| 2003-06-20 | 462.31 |
| 2003-06-23 | 462.20 |
| 2003-06-24 | 453.44 |
| 2003-06-25 | 455.42 |
| 2003-06-26 | 451.70 |
| 2003-06-27 | 455.97 |
| 2003-06-30 | 453.80 |
| 2003-07-01 | 461.86 |
| 2003-07-02 | 473.08 |
| 2003-07-03 | 481.54 |
| 2003-07-04 | . |
| 2003-07-07 | 488.40 |
| 2003-07-08 | 490.98 |
| 2003-07-09 | 492.10 |
| 2003-07-10 | 488.99 |
| 2003-07-11 | 480.92 |
| 2003-07-14 | 488.05 |
| 2003-07-15 | 488.04 |
| 2003-07-16 | 487.18 |
| 2003-07-17 | 477.24 |
| 2003-07-18 | 476.01 |
| 2003-07-21 | 476.56 |
| 2003-07-22 | 473.86 |
| 2003-07-23 | 478.11 |
| 2003-07-24 | 481.59 |
| 2003-07-25 | 482.98 |
| 2003-07-28 | 487.09 |
| 2003-07-29 | 485.93 |
| 2003-07-30 | 476.37 |
| 2003-07-31 | 475.75 |
| 2003-08-01 | 480.35 |
| 2003-08-04 | 475.81 |
| 2003-08-05 | 472.56 |
| 2003-08-06 | 469.71 |
| 2003-08-07 | 471.83 |
| 2003-08-08 | 472.18 |
| 2003-08-11 | 477.71 |
| 2003-08-12 | 479.24 |
| 2003-08-13 | 486.00 |
| 2003-08-14 | 491.58 |
| 2003-08-15 | 491.91 |
| 2003-08-18 | 495.73 |
| 2003-08-19 | 500.61 |
| 2003-08-20 | 507.85 |
| 2003-08-21 | 513.61 |
| 2003-08-22 | 513.58 |
| 2003-08-25 | 511.50 |
| 2003-08-26 | 509.71 |
| 2003-08-27 | 508.71 |
| 2003-08-28 | 507.79 |
| 2003-08-29 | 515.26 |
| 2003-09-01 | . |
| 2003-09-02 | 526.00 |
| 2003-09-03 | 527.31 |
| 2003-09-04 | 524.59 |
| 2003-09-05 | 525.12 |
| 2003-09-08 | 528.02 |
| 2003-09-09 | 533.99 |
| 2003-09-10 | 528.80 |
| 2003-09-11 | 523.02 |
| 2003-09-12 | 527.72 |
| 2003-09-15 | 526.28 |
| 2003-09-16 | 536.22 |
| 2003-09-17 | 540.51 |
| 2003-09-18 | 543.19 |
| 2003-09-19 | 542.56 |
| 2003-09-22 | 536.44 |
| 2003-09-23 | 538.80 |
| 2003-09-24 | 542.33 |
| 2003-09-25 | 533.41 |
| 2003-09-26 | 531.61 |
| 2003-09-29 | 529.98 |
| 2003-09-30 | 529.84 |
| 2003-10-01 | 537.60 |
| 2003-10-02 | 548.52 |
| 2003-10-03 | 553.62 |
| 2003-10-06 | 556.17 |
| 2003-10-07 | 563.93 |
| 2003-10-08 | 557.21 |
| 2003-10-09 | 562.19 |
| 2003-10-10 | 571.05 |
| 2003-10-13 | 571.07 |
| 2003-10-14 | 572.73 |
| 2003-10-15 | 569.84 |
| 2003-10-16 | 577.82 |
| 2003-10-17 | 577.61 |
| 2003-10-20 | 578.70 |
| 2003-10-21 | 578.22 |
| 2003-10-22 | 574.19 |
| 2003-10-23 | 550.11 |
| 2003-10-24 | 553.01 |
| 2003-10-27 | 559.38 |
| 2003-10-28 | 566.16 |
| 2003-10-29 | 572.24 |
| 2003-10-30 | 571.22 |
| 2003-10-31 | 563.02 |
| 2003-11-03 | 560.39 |
| 2003-11-04 | 574.64 |
| 2003-11-05 | 572.91 |
| 2003-11-06 | 560.49 |
| 2003-11-07 | 566.10 |
| 2003-11-10 | 565.69 |
| 2003-11-11 | 553.63 |
| 2003-11-12 | 554.06 |
| 2003-11-13 | 563.39 |
| 2003-11-14 | 558.37 |
| 2003-11-17 | 542.61 |
| 2003-11-18 | 546.84 |
| 2003-11-19 | 534.18 |
| 2003-11-20 | 539.26 |
| 2003-11-21 | 539.74 |
| 2003-11-24 | 536.80 |
| 2003-11-25 | 542.12 |
| 2003-11-26 | 550.23 |
| 2003-11-27 | . |
| 2003-11-28 | 551.18 |
| 2003-12-01 | 560.30 |
| 2003-12-02 | 564.35 |
| 2003-12-03 | 565.21 |
| 2003-12-04 | 567.95 |
| 2003-12-05 | 565.90 |
| 2003-12-08 | 559.63 |
| 2003-12-09 | 561.43 |
| 2003-12-10 | 553.93 |
| 2003-12-11 | 557.06 |
| 2003-12-12 | 563.35 |
| 2003-12-15 | 573.67 |
| 2003-12-16 | 565.03 |
| 2003-12-17 | 558.99 |
| 2003-12-18 | 558.60 |
| 2003-12-19 | 564.56 |
| 2003-12-22 | 569.86 |
| 2003-12-23 | 570.05 |
| 2003-12-24 | 570.89 |
| 2003-12-25 | . |
| 2003-12-26 | 573.21 |
| 2003-12-29 | 577.13 |
| 2003-12-30 | 586.03 |
| 2003-12-31 | 587.17 |
| 2004-01-01 | . |
| 2004-01-02 | 591.81 |
| 2004-01-05 | 603.27 |
| 2004-01-06 | 602.34 |
| 2004-01-07 | 600.60 |
| 2004-01-08 | 603.76 |
| 2004-01-09 | 609.70 |
| 2004-01-12 | 609.47 |
| 2004-01-13 | 607.18 |
| 2004-01-14 | 609.15 |
| 2004-01-15 | 602.18 |
| 2004-01-16 | 603.92 |
| 2004-01-19 | . |
| 2004-01-20 | 610.65 |
| 2004-01-21 | 611.59 |
| 2004-01-22 | 614.18 |
| 2004-01-23 | 616.67 |
| 2004-01-26 | 613.97 |
| 2004-01-27 | 616.11 |
| 2004-01-28 | 612.66 |
| 2004-01-29 | 604.87 |
| 2004-01-30 | 603.53 |
| 2004-02-02 | 602.38 |
| 2004-02-03 | 600.17 |
| 2004-02-04 | 591.81 |
| 2004-02-05 | 593.98 |
| 2004-02-06 | 598.39 |
| 2004-02-09 | 602.12 |
| 2004-02-10 | 602.30 |
| 2004-02-11 | 603.10 |
| 2004-02-12 | 607.06 |
| 2004-02-13 | 612.70 |
| 2004-02-16 | . |
| 2004-02-17 | 617.66 |
| 2004-02-18 | 615.94 |
| 2004-02-19 | 614.34 |
| 2004-02-20 | 607.71 |
| 2004-02-23 | 610.45 |
| 2004-02-24 | 603.54 |
| 2004-02-25 | 600.05 |
| 2004-02-26 | 601.54 |
| 2004-02-27 | 611.68 |
| 2004-03-01 | 622.87 |
| 2004-03-02 | 623.44 |
| 2004-03-03 | 619.02 |
| 2004-03-04 | 620.08 |
| 2004-03-05 | 623.82 |
| 2004-03-08 | 620.28 |
| 2004-03-09 | 624.43 |
| 2004-03-10 | 616.90 |
| 2004-03-11 | 611.87 |
| 2004-03-12 | 603.61 |
| 2004-03-15 | 608.02 |
| 2004-03-16 | 612.96 |
| 2004-03-17 | 622.75 |
| 2004-03-18 | 632.70 |
| 2004-03-19 | 630.92 |
| 2004-03-22 | 621.72 |
| 2004-03-23 | 621.57 |
| 2004-03-24 | 628.39 |
| 2004-03-25 | 630.39 |
| 2004-03-26 | 637.90 |
| 2004-03-29 | 643.12 |
| 2004-03-30 | 643.66 |
| 2004-03-31 | 652.21 |
| 2004-04-01 | 653.59 |
| 2004-04-02 | 653.94 |
| 2004-04-05 | 658.05 |
| 2004-04-06 | 661.25 |
| 2004-04-07 | 664.00 |
| 2004-04-08 | 662.38 |
| 2004-04-09 | . |
| 2004-04-12 | 662.43 |
| 2004-04-13 | 660.79 |
| 2004-04-14 | 650.87 |
| 2004-04-15 | 641.75 |
| 2004-04-16 | 643.27 |
| 2004-04-19 | 639.51 |
| 2004-04-20 | 647.75 |
| 2004-04-21 | 642.13 |
| 2004-04-22 | 639.37 |
| 2004-04-23 | 645.36 |
| 2004-04-26 | 645.10 |
| 2004-04-27 | 638.01 |
| 2004-04-28 | 635.19 |
| 2004-04-29 | 627.36 |
| 2004-04-30 | 616.60 |
| 2004-05-03 | 615.36 |
| 2004-05-04 | 621.06 |
| 2004-05-05 | 622.83 |
| 2004-05-06 | 611.63 |
| 2004-05-07 | 598.35 |
| 2004-05-10 | 565.25 |
| 2004-05-11 | 566.23 |
| 2004-05-12 | 581.23 |
| 2004-05-13 | 565.95 |
| 2004-05-14 | 559.08 |
| 2004-05-17 | 540.90 |
| 2004-05-18 | 550.81 |
| 2004-05-19 | 573.67 |
| 2004-05-20 | 566.93 |
| 2004-05-21 | 581.64 |
| 2004-05-24 | 582.84 |
| 2004-05-25 | 578.61 |
| 2004-05-26 | 585.53 |
| 2004-05-27 | 592.97 |
| 2004-05-28 | 598.67 |
| 2004-05-31 | . |
| 2004-06-01 | 599.18 |
| 2004-06-02 | 594.32 |
| 2004-06-03 | 579.81 |
| 2004-06-04 | 581.82 |
| 2004-06-07 | 602.18 |
| 2004-06-08 | 604.18 |
| 2004-06-09 | 600.93 |
| 2004-06-10 | 601.60 |
| 2004-06-11 | . |
| 2004-06-14 | 587.97 |
| 2004-06-15 | 589.15 |
| 2004-06-16 | 594.75 |
| 2004-06-17 | 596.48 |
| 2004-06-18 | 591.27 |
| 2004-06-21 | 598.42 |
| 2004-06-22 | 595.24 |
| 2004-06-23 | 596.47 |
| 2004-06-24 | 610.45 |
| 2004-06-25 | 611.18 |
| 2004-06-28 | 613.66 |
| 2004-06-29 | 611.24 |
| 2004-06-30 | 611.58 |
| 2004-07-01 | 615.37 |
| 2004-07-02 | 608.69 |
| 2004-07-05 | . |
| 2004-07-06 | 602.45 |
| 2004-07-07 | 603.34 |
| 2004-07-08 | 598.60 |
| 2004-07-09 | 604.71 |
| 2004-07-12 | 609.05 |
| 2004-07-13 | 606.71 |
| 2004-07-14 | 599.17 |
| 2004-07-15 | 596.84 |
| 2004-07-16 | 600.89 |
| 2004-07-19 | 603.64 |
| 2004-07-20 | 596.42 |
| 2004-07-21 | 596.68 |
| 2004-07-22 | 593.71 |
| 2004-07-23 | 586.25 |
| 2004-07-26 | 584.20 |
| 2004-07-27 | 578.40 |
| 2004-07-28 | 580.36 |
| 2004-07-29 | 576.47 |
| 2004-07-30 | 585.12 |
| 2004-08-02 | 585.57 |
| 2004-08-03 | 584.62 |
| 2004-08-04 | 578.28 |
| 2004-08-05 | 581.01 |
| 2004-08-06 | 581.99 |
| 2004-08-09 | 579.07 |
| 2004-08-10 | 578.59 |
| 2004-08-11 | 581.48 |
| 2004-08-12 | 579.69 |
| 2004-08-13 | 574.81 |
| 2004-08-16 | 570.60 |
| 2004-08-17 | 574.02 |
| 2004-08-18 | 577.88 |
| 2004-08-19 | 587.21 |
| 2004-08-20 | 587.62 |
| 2004-08-23 | 588.89 |
| 2004-08-24 | 589.27 |
| 2004-08-25 | 591.24 |
| 2004-08-26 | 595.62 |
| 2004-08-27 | 598.51 |
| 2004-08-30 | 596.59 |
| 2004-08-31 | 595.25 |
| 2004-09-01 | 600.38 |
| 2004-09-02 | 601.17 |
| 2004-09-03 | 592.65 |
| 2004-09-06 | . |
| 2004-09-07 | 603.97 |
| 2004-09-08 | 603.81 |
| 2004-09-09 | 598.48 |
| 2004-09-10 | 600.90 |
| 2004-09-13 | 604.76 |
| 2004-09-14 | 609.00 |
| 2004-09-15 | 601.91 |
| 2004-09-16 | 603.50 |
| 2004-09-17 | 600.08 |
| 2004-09-20 | 601.71 |
| 2004-09-21 | 602.02 |
| 2004-09-22 | 599.37 |
| 2004-09-23 | 599.97 |
| 2004-09-24 | 593.41 |
| 2004-09-27 | 589.12 |
| 2004-09-28 | 586.86 |
| 2004-09-29 | 588.31 |
| 2004-09-30 | 597.48 |
| 2004-10-01 | 603.39 |
| 2004-10-04 | 613.34 |
| 2004-10-05 | 613.98 |
| 2004-10-06 | 615.17 |
| 2004-10-07 | 614.39 |
| 2004-10-08 | 619.18 |
| 2004-10-11 | 620.66 |
| 2004-10-12 | 611.41 |
| 2004-10-13 | 608.46 |
| 2004-10-14 | 604.31 |
| 2004-10-15 | 604.65 |
| 2004-10-18 | 601.92 |
| 2004-10-19 | 608.32 |
| 2004-10-20 | 602.86 |
| 2004-10-21 | 602.98 |
| 2004-10-22 | 605.60 |
| 2004-10-25 | 602.26 |
| 2004-10-26 | 602.19 |
| 2004-10-27 | 604.65 |
| 2004-10-28 | 613.94 |
| 2004-10-29 | 612.84 |
| 2004-11-01 | 611.31 |
| 2004-11-02 | 618.94 |
| 2004-11-03 | 623.94 |
| 2004-11-04 | 626.00 |
| 2004-11-05 | 632.28 |
| 2004-11-08 | 629.12 |
| 2004-11-09 | 627.90 |
| 2004-11-10 | 625.77 |
| 2004-11-11 | 623.44 |
| 2004-11-12 | 634.46 |
| 2004-11-15 | 643.18 |
| 2004-11-16 | 641.80 |
| 2004-11-17 | 648.66 |
| 2004-11-18 | 646.53 |
| 2004-11-19 | 651.12 |
| 2004-11-22 | 639.94 |
| 2004-11-23 | 642.09 |
| 2004-11-24 | 646.92 |
| 2004-11-25 | . |
| 2004-11-26 | 647.37 |
| 2004-11-29 | 653.80 |
| 2004-11-30 | 651.68 |
| 2004-12-01 | 646.89 |
| 2004-12-02 | 655.70 |
| 2004-12-03 | 658.77 |
| 2004-12-06 | 656.14 |
| 2004-12-07 | 650.46 |
| 2004-12-08 | 641.43 |
| 2004-12-09 | 635.35 |
| 2004-12-10 | 629.41 |
| 2004-12-13 | 635.04 |
| 2004-12-14 | 638.83 |
| 2004-12-15 | 648.35 |
| 2004-12-16 | 647.88 |
| 2004-12-17 | 650.86 |
| 2004-12-20 | 653.98 |
| 2004-12-21 | 653.99 |
| 2004-12-22 | 657.54 |
| 2004-12-23 | 659.80 |
| 2004-12-24 | . |
| 2004-12-27 | 667.10 |
| 2004-12-28 | 669.84 |
| 2004-12-29 | 666.67 |
| 2004-12-30 | 674.94 |
| 2004-12-31 | 679.48 |
| 2005-01-03 | 677.43 |
| 2005-01-04 | 670.52 |
| 2005-01-05 | 665.11 |
| 2005-01-06 | 659.39 |
| 2005-01-07 | 659.18 |
| 2005-01-10 | 660.46 |
| 2005-01-11 | 667.55 |
| 2005-01-12 | 669.36 |
| 2005-01-13 | 667.44 |
| 2005-01-14 | 668.12 |
| 2005-01-17 | . |
| 2005-01-18 | 669.25 |
| 2005-01-19 | 669.70 |
| 2005-01-20 | 661.84 |
| 2005-01-21 | 661.16 |
| 2005-01-24 | 664.37 |
| 2005-01-25 | 659.66 |
| 2005-01-26 | 669.05 |
| 2005-01-27 | 667.84 |
#2005-01-28| 667.57
#2005-01-31| 671.37
#2005-02-01| 668.74
#2005-02-02| 672.00
#2005-02-03| 669.00
#2005-02-04| 672.21
#2005-02-07| 674.62
#2005-02-08| 669.38
#2005-02-09| 670.51
#2005-02-10| 674.71
#2005-02-11| 675.06
#2005-02-14| 683.05
#2005-02-15| 684.38
#2005-02-16| 680.72
#2005-02-17| 679.15
#2005-02-18| 681.68
#2005-02-21| .
#2005-02-22| 687.38
#2005-02-23| 678.62
#2005-02-24| 679.33
#2005-02-25| 685.58
#2005-02-28| 695.67
#2005-03-01| 695.28
#2005-03-02| 693.45
#2005-03-03| 695.11
#2005-03-04| 698.45
#2005-03-07| 699.54
#2005-03-08| 701.70
#2005-03-09| 706.17
#2005-03-10| 700.89
#2005-03-11| 703.83
#2005-03-14| 697.41
#2005-03-15| 695.18
#2005-03-16| 699.95
#2005-03-17| 694.72
#2005-03-18| 696.42
#2005-03-21| 695.50
#2005-03-22| 693.00
#2005-03-23| 682.01
#2005-03-24| 675.16
#2005-03-25| .
#2005-03-28| 675.97
#2005-03-29| 664.38
#2005-03-30| 663.09
#2005-03-31| 670.77
#2005-04-01| 674.04
#2005-04-04| 667.75
#2005-04-05| 669.80
#2005-04-06| 670.93
#2005-04-07| 672.89
#2005-04-08| 674.56
#2005-04-11| 673.12
#2005-04-12| 668.35
#2005-04-13| 671.98
#2005-04-14| 662.08
#2005-04-15| 654.57
#2005-04-18| 636.33
#2005-04-19| 645.39
#2005-04-20| 648.86
#2005-04-21| 647.24
#2005-04-22| 654.69
#2005-04-25| 656.41
#2005-04-26| 654.60
#2005-04-27| 653.30
#2005-04-28| 653.48
#2005-04-29| 655.98
#2005-05-02| 656.36
#2005-05-03| 655.42
#2005-05-04| 659.95
#2005-05-05| 662.10
#2005-05-06| 668.84
#2005-05-09| 665.85
#2005-05-10| 665.08
#2005-05-11| 661.84
#2005-05-12| 656.89
#2005-05-13| 652.94
#2005-05-16| 647.27
#2005-05-17| 643.31
#2005-05-18| 643.59
#2005-05-19| 652.76
#2005-05-20| 650.08
#2005-05-23| 654.57
#2005-05-24| 656.72
#2005-05-25| 650.98
#2005-05-26| 649.87
#2005-05-27| 656.01
#2005-05-30| .
#2005-05-31| 659.51
#2005-06-01| 658.85
#2005-06-02| 660.50
#2005-06-03| 665.01
#2005-06-06| 668.97
#2005-06-07| 667.71
#2005-06-08| 671.12
#2005-06-09| 664.73
#2005-06-10| 665.59
#2005-06-13| 661.89
#2005-06-14| 663.61
#2005-06-15| 668.17
#2005-06-16| 670.20
#2005-06-17| 676.84
#2005-06-20| 673.75
#2005-06-21| 676.25
#2005-06-22| 678.91
#2005-06-23| 679.12
#2005-06-24| 675.08
#2005-06-27| 669.82
#2005-06-28| 670.85
#2005-06-29| 669.48
#2005-06-30| 668.85
#2005-07-01| 666.68
#2005-07-04| .
#2005-07-05| 663.95
#2005-07-06| 663.98
#2005-07-07| 660.43
#2005-07-08| 658.65
#2005-07-11| 667.50
#2005-07-12| 673.70
#2005-07-13| 669.80
#2005-07-14| 674.94
#2005-07-15| 673.86
#2005-07-18| 676.76
#2005-07-19| 672.39
#2005-07-20| 673.45
#2005-07-21| 685.57
#2005-07-22| 686.07
#2005-07-25| 685.01
#2005-07-26| 681.18
#2005-07-27| 682.98
#2005-07-28| 685.11
#2005-07-29| 688.84
#2005-08-01| 691.57
#2005-08-02| 696.92
#2005-08-03| 700.46
#2005-08-04| 697.73
#2005-08-05| 689.10
#2005-08-08| 689.90
#2005-08-09| 692.21
#2005-08-10| 705.00
#2005-08-11| 714.52
#2005-08-12| 716.90
#2005-08-15| 715.48
#2005-08-16| 716.42
#2005-08-17| 713.49
#2005-08-18| 706.35
#2005-08-19| 703.85
#2005-08-22| 716.65
#2005-08-23| 714.03
#2005-08-24| 710.85
#2005-08-25| 709.85
#2005-08-26| 713.12
#2005-08-29| 699.55
#2005-08-30| 702.21
#2005-08-31| 703.79
#2005-09-01| 714.54
#2005-09-02| 719.09
#2005-09-05| .
#2005-09-06| 720.81
#2005-09-07| 721.57
#2005-09-08| 719.12
#2005-09-09| 727.19
#2005-09-12| 733.06
#2005-09-13| 731.01
#2005-09-14| 733.83
#2005-09-15| 735.97
#2005-09-16| 733.08
#2005-09-19| 733.51
#2005-09-20| 743.91
#2005-09-21| 745.77
#2005-09-22| 740.52
#2005-09-23| 735.17
#2005-09-26| 746.66
#2005-09-27| 740.72
#2005-09-28| 750.24
#2005-09-29| 763.73
#2005-09-30| 758.57
#2005-10-03| 754.47
#2005-10-04| 759.69
#2005-10-05| 752.65
#2005-10-06| 735.95
#2005-10-07| 734.97
#2005-10-10| 735.95
#2005-10-11| 745.33
#2005-10-12| 742.13
#2005-10-13| 736.40
#2005-10-14| 735.25
#2005-10-17| 729.21
#2005-10-18| 726.59
#2005-10-19| 716.43
#2005-10-20| 719.21
#2005-10-21| 719.96
#2005-10-24| 716.70
#2005-10-25| 725.35
#2005-10-26| 726.65
#2005-10-27| 730.98
#2005-10-28| 722.51
#2005-10-31| 731.89
#2005-11-01| 743.50
#2005-11-02| 745.95
#2005-11-03| 746.50
#2005-11-04| 748.06
#2005-11-07| 749.10
#2005-11-08| 752.47
#2005-11-09| 750.81
#2005-11-10| 748.42
#2005-11-11| 755.58
#2005-11-14| 748.54
#2005-11-15| 744.77
#2005-11-16| 749.68
#2005-11-17| 760.54
#2005-11-18| 767.22
#2005-11-21| 768.48
#2005-11-22| 761.95
#2005-11-23| 769.00
#2005-11-24| .
#2005-11-25| 768.25
#2005-11-28| 775.98
#2005-11-29| 772.28
#2005-11-30| 769.92
#2005-12-01| 773.25
#2005-12-02| 782.17
#2005-12-05| 786.15
#2005-12-06| 785.05
#2005-12-07| 788.76
#2005-12-08| 779.58
#2005-12-09| 787.24
#2005-12-12| 798.76
#2005-12-13| 801.65
#2005-12-14| 807.65
#2005-12-15| 803.56
#2005-12-16| 805.95
#2005-12-19| 811.40
#2005-12-20| 813.91
#2005-12-21| 819.94
#2005-12-22| 822.88
#2005-12-23| 825.78
#2005-12-26| .
#2005-12-27| 821.99
#2005-12-28| 825.99
#2005-12-29| 828.93
#2005-12-30| 824.16
#2006-01-02| .
#2006-01-03| 833.82
#2006-01-04| 847.97
#2006-01-05| 855.74
#2006-01-06| 861.16
#2006-01-09| 866.60
#2006-01-10| 855.02
#2006-01-11| 860.99
#2006-01-12| 865.62
#2006-01-13| 863.23
#2006-01-16| .
#2006-01-17| 841.64
#2006-01-18| 821.85
#2006-01-19| 838.65
#2006-01-20| 839.24
#2006-01-23| 830.35
#2006-01-24| 839.49
#2006-01-25| 840.49
#2006-01-26| 847.03
#2006-01-27| 862.89
#2006-01-30| 864.11
#2006-01-31| 871.89
#2006-02-01| 864.08
#2006-02-02| 863.38
#2006-02-03| 854.51
#2006-02-06| 860.38
#2006-02-07| 861.70
#2006-02-08| 841.46
#2006-02-09| 846.91
#2006-02-10| 845.95
#2006-02-13| 832.21
#2006-02-14| 841.66
#2006-02-15| 836.07
#2006-02-16| 838.83
#2006-02-17| 830.63
#2006-02-20| .
#2006-02-21| 834.55
#2006-02-22| 832.15
#2006-02-23| 849.73
#2006-02-24| 852.91
#2006-02-27| 862.64
#2006-02-28| 864.18
#2006-03-01| 856.57
#2006-03-02| 858.10
#2006-03-03| 847.31
#2006-03-06| 848.28
#2006-03-07| 838.39
#2006-03-08| 831.81
#2006-03-09| 843.06
#2006-03-10| 839.01
#2006-03-13| 850.11
#2006-03-14| 853.18
#2006-03-15| 855.87
#2006-03-16| 852.34
#2006-03-17| 861.36
#2006-03-20| 869.15
#2006-03-21| 862.92
#2006-03-22| 859.24
#2006-03-23| 854.46
#2006-03-24| 857.73
#2006-03-27| 866.72
#2006-03-28| 866.09
#2006-03-29| 865.36
#2006-03-30| 877.56
#2006-03-31| 877.72
#2006-04-03| 890.51
#2006-04-04| 893.22
#2006-04-05| 895.96
#2006-04-06| 908.67
#2006-04-07| 908.53
#2006-04-10| 903.39
#2006-04-11| 900.68
#2006-04-12| 889.91
#2006-04-13| 891.09
#2006-04-14| .
#2006-04-17| 893.91
#2006-04-18| 903.90
#2006-04-19| 911.33
#2006-04-20| 913.14
#2006-04-21| 919.58
#2006-04-24| 914.48
#2006-04-25| 913.75
#2006-04-26| 920.19
#2006-04-27| 925.74
#2006-04-28| 919.14
#2006-05-01| 927.28
#2006-05-02| 935.61
#2006-05-03| 937.39
#2006-05-04| 936.88
#2006-05-05| 944.09
#2006-05-08| 961.20
#2006-05-09| 959.44
#2006-05-10| 956.26
#2006-05-11| 951.84
#2006-05-12| 941.61
#2006-05-15| 926.33
#2006-05-16| 912.64
#2006-05-17| 923.26
#2006-05-18| 899.51
#2006-05-19| 890.39
#2006-05-22| 871.83
#2006-05-23| 865.90
#2006-05-24| 867.33
#2006-05-25| 858.46
#2006-05-26| 870.26
#2006-05-29| .
#2006-05-30| 875.55
#2006-05-31| 858.87
#2006-06-01| 856.44
#2006-06-02| 873.69
#2006-06-05| 868.00
#2006-06-06| 848.85
#2006-06-07| 831.69
#2006-06-08| 801.55
#2006-06-09| 813.44
#2006-06-12| 811.82
#2006-06-13| 781.18
#2006-06-14| 785.51
#2006-06-15| 794.02
#2006-06-16| 819.57
#2006-06-19| 811.06
#2006-06-20| 802.33
#2006-06-21| 803.01
#2006-06-22| 818.86
#2006-06-23| 814.90
#2006-06-26| 815.34
#2006-06-27| 819.27
#2006-06-28| 810.37
#2006-06-29| 822.43
#2006-06-30| 853.35
#2006-07-03| 855.51
#2006-07-04| .
#2006-07-05| 848.14
#2006-07-06| 845.93
#2006-07-07| 852.81
#2006-07-10| 861.33
#2006-07-11| 856.04
#2006-07-12| 846.35
#2006-07-13| 839.79
#2006-07-14| 818.94
#2006-07-17| 810.21
#2006-07-18| 795.54
#2006-07-19| 795.80
#2006-07-20| 822.86
#2006-07-21| 820.84
#2006-07-24| 816.25
#2006-07-25| 826.56
#2006-07-26| 822.91
#2006-07-27| 841.05
#2006-07-28| 848.20
#2006-07-31| 853.08
#2006-08-01| 846.76
#2006-08-02| 849.74
#2006-08-03| 849.82
#2006-08-04| 853.52
#2006-08-07| 841.07
#2006-08-08| 850.99
#2006-08-09| 857.28
#2006-08-10| 856.61
#2006-08-11| 851.63
#2006-08-14| 856.32
#2006-08-15| 858.68
#2006-08-16| 871.33
#2006-08-17| 875.56
#2006-08-18| 876.86
#2006-08-21| 868.52
#2006-08-22| 873.37
#2006-08-23| 871.03
#2006-08-24| 862.70
#2006-08-25| 857.70
#2006-08-28| 852.07
#2006-08-29| 861.95
#2006-08-30| 862.13
#2006-08-31| 869.16
#2006-09-01| 870.01
#2006-09-04| .
#2006-09-05| 885.43
#2006-09-06| 878.21
#2006-09-07| 867.59
#2006-09-08| 867.54
#2006-09-11| 851.02
#2006-09-12| 847.26
#2006-09-13| 850.93
#2006-09-14| 858.84
#2006-09-15| 856.38
#2006-09-18| 859.28
#2006-09-19| 862.11
#2006-09-20| 854.03
#2006-09-21| 861.33
#2006-09-22| 855.24
#2006-09-25| 853.13
#2006-09-26| 847.17
#2006-09-27| 862.74
#2006-09-28| 864.67
#2006-09-29| 866.32
#2006-10-02| 873.36
#2006-10-03| 871.26
#2006-10-04| 863.51
#2006-10-05| 878.91
#2006-10-06| 874.63
#2006-10-09| 869.72
#2006-10-10| 871.60
#2006-10-11| 870.12
#2006-10-12| 869.53
#2006-10-13| 876.52
#2006-10-16| 886.07
#2006-10-17| 883.99
#2006-10-18| 882.79
#2006-10-19| 883.86
#2006-10-20| 888.06
#2006-10-23| 889.00
#2006-10-24| 890.31
#2006-10-25| 891.01
#2006-10-26| 900.47
#2006-10-27| 900.44
#2006-10-30| 891.82
#2006-10-31| 892.97
#2006-11-01| 898.08
#2006-11-02| 898.94
#2006-11-03| 896.28
#2006-11-06| 894.61
#2006-11-07| 903.06
#2006-11-08| 893.96
#2006-11-09| 892.33
#2006-11-10| 894.11
#2006-11-13| 888.38
#2006-11-14| 899.98
#2006-11-15| 899.77
#2006-11-16| 898.06
#2006-11-17| 897.62
#2006-11-20| 881.90
#2006-11-21| 886.20
#2006-11-22| 903.83
#2006-11-23| .
#2006-11-24| 902.66
#2006-11-27| 906.38
#2006-11-28| 897.76
#2006-11-29| 911.71
#2006-11-30| 925.49
#2006-12-01| 927.67
#2006-12-04| 926.49
#2006-12-05| 928.53
#2006-12-06| 937.25
#2006-12-07| 937.81
#2006-12-08| 929.49
#2006-12-11| 926.01
#2006-12-12| 925.62
#2006-12-13| 926.05
#2006-12-14| 935.26
#2006-12-15| 939.31
#2006-12-18| 942.60
#2006-12-19| 930.98
#2006-12-20| 943.18
#2006-12-21| 943.80
#2006-12-22| 945.12
#2006-12-25| .
#2006-12-26| 945.03
#2006-12-27| 953.89
#2006-12-28| 956.74
#2006-12-29| 958.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 963.50
#2007-01-04| 960.63
#2007-01-05| 952.83
#2007-01-08| 947.04
#2007-01-09| 948.55
#2007-01-10| 931.72
#2007-01-11| 928.94
#2007-01-12| 945.44
#2007-01-15| .
#2007-01-16| 954.97
#2007-01-17| 956.50
#2007-01-18| 958.04
#2007-01-19| 955.36
#2007-01-22| 963.30
#2007-01-23| 964.15
#2007-01-24| 970.54
#2007-01-25| 966.74
#2007-01-26| 958.32
#2007-01-29| 956.53
#2007-01-30| 959.88
#2007-01-31| 956.76
#2007-02-01| 967.25
#2007-02-02| 971.32
#2007-02-05| 967.49
#2007-02-06| 974.91
#2007-02-07| 976.28
#2007-02-08| 973.08
#2007-02-09| 977.41
#2007-02-12| 971.69
#2007-02-13| 973.75
#2007-02-14| 983.56
#2007-02-15| 997.80
#2007-02-16| 996.95
#2007-02-19| .
#2007-02-20| 996.21
#2007-02-21| 993.24
#2007-02-22| 997.59
#2007-02-23|1001.70
#2007-02-26|1003.99
#2007-02-27|1003.63
#2007-02-28| 973.87
#2007-03-01| 968.30
#2007-03-02| 962.28
#2007-03-05| 931.73
#2007-03-06| 949.07
#2007-03-07| 949.30
#2007-03-08| 961.92
#2007-03-09| 962.41
#2007-03-12| 974.15
#2007-03-13| 971.81
#2007-03-14| 947.37
#2007-03-15| 956.02
#2007-03-16| 953.52
#2007-03-19| 960.89
#2007-03-20| 968.43
#2007-03-21| 969.40
#2007-03-22| 984.22
#2007-03-23| 987.37
#2007-03-26| 988.62
#2007-03-27| 982.90
#2007-03-28| 979.59
#2007-03-29| 977.17
#2007-03-30| 978.31
#2007-04-02| 969.80
#2007-04-03| 977.82
#2007-04-04| 993.60
#2007-04-05| 991.34
#2007-04-06| .
#2007-04-09| 995.72
#2007-04-10|1000.21
#2007-04-11|1002.79
#2007-04-12|1000.03
#2007-04-13| 993.66
#2007-04-16|1004.53
#2007-04-17|1004.92
#2007-04-18|1014.49
#2007-04-19| 998.04
#2007-04-20|1003.73
#2007-04-23|1005.20
#2007-04-24|1006.19
#2007-04-25|1000.35
#2007-04-26|1002.56
#2007-04-27| 996.95
#2007-04-30| 994.60
#2007-05-01| 990.07
#2007-05-02| 995.04
#2007-05-03| 999.11
#2007-05-04|1004.47
#2007-05-07|1018.21
#2007-05-08|1015.93
#2007-05-09|1022.02
#2007-05-10|1017.69
#2007-05-11|1010.80
#2007-05-14|1020.69
#2007-05-15|1012.86
#2007-05-16|1012.83
#2007-05-17|1011.99
#2007-05-18|1007.02
#2007-05-21|1012.66
#2007-05-22|1019.66
#2007-05-23|1022.88
#2007-05-24|1019.27
#2007-05-25|1009.05
#2007-05-28| .
#2007-05-29|1018.55
#2007-05-30|1012.77
#2007-05-31|1026.56
#2007-06-01|1034.35
#2007-06-04|1041.27
#2007-06-05|1043.72
#2007-06-06|1044.05
#2007-06-07|1041.77
#2007-06-08|1025.08
#2007-06-11|1027.35
#2007-06-12|1027.41
#2007-06-13|1019.16
#2007-06-14|1028.87
#2007-06-15|1036.21
#2007-06-18|1049.48
#2007-06-19|1051.03
#2007-06-20|1054.08
#2007-06-21|1059.53
#2007-06-22|1053.31
#2007-06-25|1047.76
#2007-06-26|1047.38
#2007-06-27|1035.55
#2007-06-28|1043.54
#2007-06-29|1048.90
#2007-07-02|1058.56
#2007-07-03|1067.23
#2007-07-04| .
#2007-07-05|1075.69
#2007-07-06|1075.50
#2007-07-09|1087.47
#2007-07-10|1093.18
#2007-07-11|1083.15
#2007-07-12|1083.49
#2007-07-13|1099.70
#2007-07-16|1096.89
#2007-07-17|1096.38
#2007-07-18|1087.05
#2007-07-19|1093.79
#2007-07-20|1108.58
#2007-07-23|1105.29
#2007-07-24|1114.28
#2007-07-25|1107.75
#2007-07-26|1098.51
#2007-07-27|1064.59
#2007-07-30|1068.78
#2007-07-31|1077.24
#2007-08-01|1043.75
#2007-08-02|1045.15
#2007-08-03|1053.41
#2007-08-06|1040.09
#2007-08-07|1035.81
#2007-08-08|1050.77
#2007-08-09|1058.27
#2007-08-10|1026.57
#2007-08-13|1028.39
#2007-08-14|1027.72
#2007-08-15|1002.37
#2007-08-16| 974.59
#2007-08-17| 942.30
#2007-08-20| 983.95
#2007-08-21| 994.29
#2007-08-22| 999.81
#2007-08-23|1024.67
#2007-08-24|1022.53
#2007-08-27|1036.39
#2007-08-28|1037.35
#2007-08-29|1022.24
#2007-08-30|1030.10
#2007-08-31|1053.97
#2007-09-03| .
#2007-09-04|1052.03
#2007-09-05|1048.76
#2007-09-06|1053.78
#2007-09-07|1058.12
#2007-09-10|1042.48
#2007-09-11|1045.11
#2007-09-12|1046.87
#2007-09-13|1043.89
#2007-09-14|1059.77
#2007-09-17|1054.07
#2007-09-18|1038.73
#2007-09-19|1077.96
#2007-09-20|1091.97
#2007-09-21|1087.38
#2007-09-24|1100.68
#2007-09-25|1105.40
#2007-09-26|1105.24
#2007-09-27|1127.60
#2007-09-28|1135.85
#2007-10-01|1137.52
#2007-10-02|1158.09
#2007-10-03|1158.97
#2007-10-04|1148.30
#2007-10-05|1157.62
#2007-10-08|1156.96
#2007-10-09|1166.10
#2007-10-10|1175.68
#2007-10-11|1190.63
#2007-10-12|1177.88
#2007-10-15|1184.88
#2007-10-16|1169.57
#2007-10-17|1161.89
#2007-10-18|1172.28
#2007-10-19|1160.61
#2007-10-22|1133.59
#2007-10-23|1154.59
#2007-10-24|1154.85
#2007-10-25|1161.19
#2007-10-26|1184.34
#2007-10-29|1212.63
#2007-10-30|1210.96
#2007-10-31|1213.11
#2007-11-01|1218.68
#2007-11-02|1192.12
#2007-11-05|1168.76
#2007-11-06|1176.52
#2007-11-07|1183.01
#2007-11-08|1152.34
#2007-11-09|1151.33
#2007-11-12|1117.80
#2007-11-13|1117.82
#2007-11-14|1149.79
#2007-11-15|1141.41
#2007-11-16|1120.20
#2007-11-19|1115.11
#2007-11-20|1116.27
#2007-11-21|1088.65
#2007-11-22| .
#2007-11-23|1086.56
#2007-11-26|1117.50
#2007-11-27|1112.80
#2007-11-28|1104.81
#2007-11-29|1132.07
#2007-11-30|1144.13
#2007-12-03|1146.56
#2007-12-04|1146.79
#2007-12-05|1150.91
#2007-12-06|1162.89
#2007-12-07|1163.27
#2007-12-10|1156.06
#2007-12-11|1169.05
#2007-12-12|1154.56
#2007-12-13|1130.68
#2007-12-14|1110.59
#2007-12-17|1077.65
#2007-12-18|1076.60
#2007-12-19|1076.07
#2007-12-20|1075.34
#2007-12-21|1087.20
#2007-12-24|1100.18
#2007-12-25| .
#2007-12-26|1115.11
#2007-12-27|1113.92
#2007-12-28|1108.66
#2007-12-31|1119.26
#2008-01-01| .
#2008-01-02|1122.15
#2008-01-03|1113.91
#2008-01-04|1107.08
#2008-01-07|1086.04
#2008-01-08|1088.10
#2008-01-09|1101.12
#2008-01-10|1088.97
#2008-01-11|1079.08
#2008-01-14|1079.93
#2008-01-15|1069.63
#2008-01-16|1029.46
#2008-01-17|1041.51
#2008-01-18|1040.58
#2008-01-21| .
#2008-01-22| 931.61
#2008-01-23| 971.98
#2008-01-24| 983.59
#2008-01-25|1031.76
#2008-01-28|1001.27
#2008-01-29|1012.00
#2008-01-30| 995.67
#2008-01-31|1009.13
#2008-02-01|1023.91
#2008-02-04|1046.83
#2008-02-05|1039.14
#2008-02-06|1004.37
#2008-02-07|1003.32
#2008-02-08| 995.94
#2008-02-11| 980.89
#2008-02-12| 984.98
#2008-02-13| 982.04
#2008-02-14|1019.63
#2008-02-15|1024.99
#2008-02-18| .
#2008-02-19|1034.21
#2008-02-20|1004.69
#2008-02-21|1021.77
#2008-02-22|1014.49
#2008-02-25|1026.43
#2008-02-26|1032.89
#2008-02-27|1055.93
#2008-02-28|1054.86
#2008-02-29|1042.43
#2008-03-03|1007.78
#2008-03-04|1002.99
#2008-03-05| 997.48
#2008-03-06|1014.57
#2008-03-07| 983.82
#2008-03-10| 967.58
#2008-03-11| 971.85
#2008-03-12| 990.42
#2008-03-13| 963.06
#2008-03-14| 956.89
#2008-03-17| 927.85
#2008-03-18| 932.42
#2008-03-19| 951.80
#2008-03-20| 940.05
#2008-03-21| .
#2008-03-24| 953.04
#2008-03-25| 987.40
#2008-03-26| 992.96
#2008-03-27| 984.90
#2008-03-28| 999.10
#2008-03-31| 981.59
#2008-04-01| 978.27
#2008-04-02|1008.84
#2008-04-03|1023.04
#2008-04-04|1022.50
#2008-04-07|1030.88
#2008-04-08|1017.33
#2008-04-09|1008.35
#2008-04-10|1013.65
#2008-04-11|1028.81
#2008-04-14|1005.30
#2008-04-15|1009.28
#2008-04-16|1021.49
#2008-04-17|1030.47
#2008-04-18|1019.28
#2008-04-21|1048.95
#2008-04-22|1043.82
#2008-04-23|1049.88
#2008-04-24|1046.44
#2008-04-25|1054.94
#2008-04-28|1063.16
#2008-04-29|1066.65
#2008-04-30|1060.37
#2008-05-01|1056.94
#2008-05-02|1072.33
#2008-05-05|1074.29
#2008-05-06|1076.66
#2008-05-07|1069.19
#2008-05-08|1061.52
#2008-05-09|1049.98
#2008-05-12|1050.66
#2008-05-13|1058.22
#2008-05-14|1058.90
#2008-05-15|1072.85
#2008-05-16|1084.43
#2008-05-19|1088.37
#2008-05-20|1080.41
#2008-05-21|1072.53
#2008-05-22|1065.38
#2008-05-23|1059.20
#2008-05-26| .
#2008-05-27|1046.51
#2008-05-28|1036.29
#2008-05-29|1047.82
#2008-05-30|1057.43
#2008-06-02|1069.00
#2008-06-03|1051.13
#2008-06-04|1056.51
#2008-06-05|1047.46
#2008-06-06|1057.33
#2008-06-09|1036.97
#2008-06-10|1009.47
#2008-06-11|1014.85
#2008-06-12| 988.69
#2008-06-13| 990.15
#2008-06-16|1005.85
#2008-06-17|1010.61
#2008-06-18|1016.20
#2008-06-19| 994.95
#2008-06-20| 986.65
#2008-06-23| 977.10
#2008-06-24| 975.84
#2008-06-25| 975.18
#2008-06-26| 979.87
#2008-06-27| 964.25
#2008-06-30| 962.27
#2008-07-01| 955.02
#2008-07-02| 946.73
#2008-07-03| 930.62
#2008-07-04| .
#2008-07-07| 936.68
#2008-07-08| 917.32
#2008-07-09| 931.23
#2008-07-10| 934.29
#2008-07-11| 943.41
#2008-07-14| 935.24
#2008-07-15| 916.10
#2008-07-16| 911.83
#2008-07-17| 923.03
#2008-07-18| 913.11
#2008-07-21| 929.57
#2008-07-22| 939.88
#2008-07-23| 955.72
#2008-07-24| 966.59
#2008-07-25| 941.20
#2008-07-28| 941.63
#2008-07-29| 921.11
#2008-07-30| 935.15
#2008-07-31| 937.40
#2008-08-01| 927.82
#2008-08-04| 913.87
#2008-08-05| 904.35
#2008-08-06| 917.17
#2008-08-07| 910.32
#2008-08-08| 903.70
#2008-08-11| 913.41
#2008-08-12| 906.82
#2008-08-13| 893.76
#2008-08-14| 889.59
#2008-08-15| 883.97
#2008-08-18| 883.94
#2008-08-19| 867.62
#2008-08-20| 874.01
#2008-08-21| 868.99
#2008-08-22| 861.30
#2008-08-25| 874.94
#2008-08-26| 866.67
#2008-08-27| 870.83
#2008-08-28| 868.14
#2008-08-29| 886.69
#2008-09-01| .
#2008-09-02| 857.96
#2008-09-03| 853.40
#2008-09-04| 843.91
#2008-09-05| 826.08
#2008-09-08| 858.20
#2008-09-09| 839.79
#2008-09-10| 831.58
#2008-09-11| 810.11
#2008-09-12| 818.42
#2008-09-15| 812.52
#2008-09-16| 775.11
#2008-09-17| 773.60
#2008-09-18| 757.42
#2008-09-19| 803.30
#2008-09-22| 823.28
#2008-09-23| 815.88
#2008-09-24| 815.00
#2008-09-25| 805.25
#2008-09-26| 797.12
#2008-09-29| 777.87
#2008-09-30| 751.28
#2008-10-01| 764.54
#2008-10-02| 753.59
#2008-10-03| 735.45
#2008-10-06| 701.92
#2008-10-07| 691.80
#2008-10-08| 639.62
#2008-10-09| 647.52
#2008-10-10| 602.20
#2008-10-13| 626.23
#2008-10-14| 677.55
#2008-10-15| 663.34
#2008-10-16| 607.56
#2008-10-17| 607.24
#2008-10-20| 630.41
#2008-10-21| 643.20
#2008-10-22| 608.51
#2008-10-23| 588.98
#2008-10-24| 553.12
#2008-10-27| 518.68
#2008-10-28| 538.64
#2008-10-29| 557.23
#2008-10-30| 609.33
#2008-10-31| 596.23
#2008-11-03| 611.34
#2008-11-04| 627.53
#2008-11-05| 653.87
#2008-11-06| 614.29
#2008-11-07| 607.64
#2008-11-10| 629.07
#2008-11-11| 605.48
#2008-11-12| 600.60
#2008-11-13| 572.52
#2008-11-14| 578.69
#2008-11-17| 575.70
#2008-11-18| 555.23
#2008-11-19| 549.84
#2008-11-20| 521.79
#2008-11-21| 537.61
#2008-11-24| 534.21
#2008-11-25| 554.95
#2008-11-26| 557.35
#2008-11-27| .
#2008-11-28| 574.04
#2008-12-01| 573.91
#2008-12-02| 549.42
#2008-12-03| 556.03
#2008-12-04| 553.96
#2008-12-05| 554.81
#2008-12-08| 581.13
#2008-12-09| 583.82
#2008-12-10| 604.15
#2008-12-11| 614.61
#2008-12-12| 589.17
#2008-12-15| 611.74
#2008-12-16| 608.64
#2008-12-17| 627.13
#2008-12-18| 630.26
#2008-12-19| 625.25
#2008-12-22| 618.23
#2008-12-23| 608.04
#2008-12-24| 602.00
#2008-12-25| .
#2008-12-26| 606.36
#2008-12-29| 615.89
#2008-12-30| 619.67
#2008-12-31| 620.89
#2009-01-01| .
#2009-01-02| 626.63
#2009-01-05| 635.71
#2009-01-06| 633.02
#2009-01-07| 639.36
#2009-01-08| 621.90
#2009-01-09| 621.04
#2009-01-12| 613.44
#2009-01-13| 593.52
#2009-01-14| 600.58
#2009-01-15| 574.80
#2009-01-16| 586.43
#2009-01-19| .
#2009-01-20| 575.16
#2009-01-21| 569.99
#2009-01-22| 572.62
#2009-01-23| 556.05
#2009-01-26| 554.62
#2009-01-27| 573.52
#2009-01-28| 577.55
#2009-01-29| 585.59
#2009-01-30| 575.71
#2009-02-02| 562.71
#2009-02-03| 567.36
#2009-02-04| 576.01
#2009-02-05| 572.43
#2009-02-06| 580.09
#2009-02-09| 579.90
#2009-02-10| 579.63
#2009-02-11| 577.29
#2009-02-12| 565.05
#2009-02-13| 570.43
#2009-02-16| .
#2009-02-17| 547.70
#2009-02-18| 540.15
#2009-02-19| 542.17
#2009-02-20| 530.19
#2009-02-23| 533.19
#2009-02-24| 520.64
#2009-02-25| 528.18
#2009-02-26| 522.56
#2009-02-27| 525.57
#2009-03-02| 506.21
#2009-03-03| 502.15
#2009-03-04| 506.11
#2009-03-05| 510.46
#2009-03-06| 503.52
#2009-03-09| 494.61
#2009-03-10| 500.16
#2009-03-11| 513.72
#2009-03-12| 504.90
#2009-03-13| 523.07
#2009-03-16| 533.32
#2009-03-17| 541.55
#2009-03-18| 546.88
#2009-03-19| 564.43
#2009-03-20| 554.56
#2009-03-23| 574.82
#2009-03-24| 585.66
#2009-03-25| 588.00
#2009-03-26| 598.19
#2009-03-27| 597.73
#2009-03-30| 572.61
#2009-03-31| 567.39
#2009-04-01| 575.65
#2009-04-02| 604.04
#2009-04-03| 606.31
#2009-04-06| 610.28
#2009-04-07| 608.07
#2009-04-08| 595.09
#2009-04-09| 612.99
#2009-04-10| .
#2009-04-13| 618.54
#2009-04-14| 627.04
#2009-04-15| 623.94
#2009-04-16| 623.10
#2009-04-17| 626.95
#2009-04-20| 628.69
#2009-04-21| 617.58
#2009-04-22| 614.98
#2009-04-23| 624.91
#2009-04-24| 625.58
#2009-04-27| 621.42
#2009-04-28| 607.26
#2009-04-29| 616.45
#2009-04-30| 636.83
#2009-05-01| 636.42
#2009-05-04| 655.58
#2009-05-05| 658.86
#2009-05-06| 662.03
#2009-05-07| 682.16
#2009-05-08| 687.46
#2009-05-11| 688.54
#2009-05-12| 684.74
#2009-05-13| 685.77
#2009-05-14| 666.15
#2009-05-15| 680.18
#2009-05-18| 682.17
#2009-05-19| 699.39
#2009-05-20| 704.53
#2009-05-21| 700.01
#2009-05-22| 698.01
#2009-05-25| .
#2009-05-26| 695.14
#2009-05-27| 708.21
#2009-05-28| 704.50
#2009-05-29| 717.93
#2009-06-01| 732.11
#2009-06-02| 733.55
#2009-06-03| 736.96
#2009-06-04| 726.26
#2009-06-05| 728.74
#2009-06-08| 720.61
#2009-06-09| 719.50
#2009-06-10| 737.55
#2009-06-11| 741.51
#2009-06-12| 742.20
#2009-06-15| 731.05
#2009-06-16| 721.75
#2009-06-17| 719.94
#2009-06-18| 709.59
#2009-06-19| 716.99
#2009-06-22| 719.19
#2009-06-23| 703.12
#2009-06-24| 712.41
#2009-06-25| 719.74
#2009-06-26| 732.43
#2009-06-29| 726.43
#2009-06-30| 729.83
#2009-07-01| 729.76
#2009-07-02| 728.27
#2009-07-03| .
#2009-07-06| 720.51
#2009-07-07| 718.75
#2009-07-08| 709.65
#2009-07-09| 710.32
#2009-07-10| 709.63
#2009-07-13| 692.24
#2009-07-14| 709.98
#2009-07-15| 718.82
#2009-07-16| 725.87
#2009-07-17| 732.31
#2009-07-20| 744.40
#2009-07-21| 754.51
#2009-07-22| 753.62
#2009-07-23| 757.59
#2009-07-24| 764.60
#2009-07-27| 772.60
#2009-07-28| 782.72
#2009-07-29| 772.73
#2009-07-30| 778.29
#2009-07-31| 791.97
#2009-08-03| 800.57
#2009-08-04| 799.54
#2009-08-05| 791.22
#2009-08-06| 794.82
#2009-08-07| 781.63
#2009-08-10| 788.54
#2009-08-11| 794.59
#2009-08-12| 783.44
#2009-08-13| 799.30
#2009-08-14| 804.70
#2009-08-17| 778.84
#2009-08-18| 779.68
#2009-08-19| 776.11
#2009-08-20| 785.61
#2009-08-21| 779.16
#2009-08-24| 798.67
#2009-08-25| 796.07
#2009-08-26| 798.71
#2009-08-27| 795.14
#2009-08-28| 801.63
#2009-08-31| 797.35
#2009-09-01| 800.95
#2009-09-02| 790.57
#2009-09-03| 792.14
#2009-09-04| 796.29
#2009-09-07| .
#2009-09-08| 819.18
#2009-09-09| 816.20
#2009-09-10| 827.14
#2009-09-11| 831.95
#2009-09-14| 819.04
#2009-09-15| 819.26
#2009-09-16| 833.32
#2009-09-17| 842.03
#2009-09-18| 838.94
#2009-09-21| 832.77
#2009-09-22| 841.66
#2009-09-23| 841.67
#2009-09-24| 839.02
#2009-09-25| 833.72
#2009-09-28| 821.78
#2009-09-29| 828.49
#2009-09-30| 836.30
#2009-10-01| 829.02
#2009-10-02| 813.27
#2009-10-05| 809.02
#2009-10-06| 822.73
#2009-10-07| 833.11
#2009-10-08| 843.53
#2009-10-09| 844.77
#2009-10-12| 843.42
#2009-10-13| 846.78
#2009-10-14| 855.35
#2009-10-15| 859.03
#2009-10-16| 853.00
#2009-10-19| 858.63
#2009-10-20| 864.29
#2009-10-21| 859.45
#2009-10-22| 850.00
#2009-10-23| 853.72
#2009-10-26| 855.37
#2009-10-27| 841.71
#2009-10-28| 829.57
#2009-10-29| 817.62
#2009-10-30| 829.57
#2009-11-02| 820.22
#2009-11-03| 813.40
#2009-11-04| 822.81
#2009-11-05| 818.85
#2009-11-06| 831.27
#2009-11-09| 841.34
#2009-11-10| 844.89
#2009-11-11| 851.34
#2009-11-12| 844.19
#2009-11-13| 847.85
#2009-11-16| 856.54
#2009-11-17| 852.04
#2009-11-18| 851.60
#2009-11-19| 842.78
#2009-11-20| 838.73
#2009-11-23| 845.91
#2009-11-24| 838.45
#2009-11-25| 848.35
#2009-11-26| .
#2009-11-27| 815.24
#2009-11-30| 841.61
#2009-12-01| 853.96
#2009-12-02| 858.11
#2009-12-03| 869.26
#2009-12-04| 859.46
#2009-12-07| 861.15
#2009-12-08| 862.39
#2009-12-09| 855.96
#2009-12-10| 850.49
#2009-12-11| 854.20
#2009-12-14| 858.71
#2009-12-15| 851.03
#2009-12-16| 851.99
#2009-12-17| 842.94
#2009-12-18| 836.68
#2009-12-21| 831.34
#2009-12-22| 837.61
#2009-12-23| 844.80
#2009-12-24| 853.75
#2009-12-25| .
#2009-12-28| 856.76
#2009-12-29| 859.49
#2009-12-30| 854.22
#2009-12-31| 859.84
#2010-01-01| .
#2010-01-04| 870.03
#2010-01-05| 881.44
#2010-01-06| 885.28
#2010-01-07| 879.68
#2010-01-08| 885.13
#2010-01-11| 895.19
#2010-01-12| 898.52
#2010-01-13| 885.46
#2010-01-14| 895.95
#2010-01-15| 898.81
#2010-01-18| .
#2010-01-19| 890.96
#2010-01-20| 882.65
#2010-01-21| 878.16
#2010-01-22| 868.22
#2010-01-25| 862.37
#2010-01-26| 847.42
#2010-01-27| 837.40
#2010-01-28| 845.44
#2010-01-29| 830.23
#2010-02-01| 827.27
#2010-02-02| 834.63
#2010-02-03| 842.55
#2010-02-04| 834.96
#2010-02-05| 813.02
#2010-02-08| 809.73
#2010-02-09| 814.18
#2010-02-10| 815.81
#2010-02-11| 824.23
#2010-02-12| 826.70
#2010-02-15| .
#2010-02-16| 827.20
#2010-02-17| 840.23
#2010-02-18| 836.67
#2010-02-19| 819.83
#2010-02-22| 839.52
#2010-02-23| 843.82
#2010-02-24| 834.82
#2010-02-25| 829.31
#2010-02-26| 837.23
#2010-03-01| 844.51
#2010-03-02| 852.34
#2010-03-03| 858.70
#2010-03-04| 850.73
#2010-03-05| 856.25
#2010-03-08| 871.66
#2010-03-09| 873.02
#2010-03-10| 872.29
#2010-03-11| 873.55
#2010-03-12| 875.97
#2010-03-15| 871.37
#2010-03-16| 873.67
#2010-03-17| 887.64
#2010-03-18| 883.97
#2010-03-19| 887.88
#2010-03-22| 882.02
#2010-03-23| 884.00
#2010-03-24| 879.57
#2010-03-25| 876.94
#2010-03-26| 884.54
#2010-03-29| 889.08
#2010-03-30| 895.29
#2010-03-31| 890.26
#2010-04-01| 898.67
#2010-04-02| .
#2010-04-05| 903.55
#2010-04-06| 906.82
#2010-04-07| 914.30
#2010-04-08| 908.61
#2010-04-09| 913.22
#2010-04-12| 913.37
#2010-04-13| 907.73
#2010-04-14| 914.86
#2010-04-15| 918.80
#2010-04-16| 911.99
#2010-04-19| 893.06
#2010-04-20| 897.71
#2010-04-21| 904.85
#2010-04-22| 899.34
#2010-04-23| 892.86
#2010-04-26| 905.76
#2010-04-27| 904.20
#2010-04-28| 886.85
#2010-04-29| 885.90
#2010-04-30| 896.14
#2010-05-03| 887.11
#2010-05-04| 881.58
#2010-05-05| 871.82
#2010-05-06| 852.53
#2010-05-07| 841.56
#2010-05-10| 856.64
#2010-05-11| 846.87
#2010-05-12| 846.64
#2010-05-13| 862.44
#2010-05-14| 854.58
#2010-05-17| 831.18
#2010-05-18| 830.61
#2010-05-19| 815.79
#2010-05-20| 805.76
#2010-05-21| 796.58
#2010-05-24| 799.70
#2010-05-25| 773.39
#2010-05-26| 782.12
#2010-05-27| 796.63
#2010-05-28| 809.47
#2010-05-31| .
#2010-06-01| 800.06
#2010-06-02| 791.39
#2010-06-03| 812.18
#2010-06-04| 810.01
#2010-06-07| 784.20
#2010-06-08| 788.43
#2010-06-09| 786.44
#2010-06-10| 794.83
#2010-06-11| 804.45
#2010-06-14| 817.11
#2010-06-15| 818.53
#2010-06-16| 827.10
#2010-06-17| 828.45
#2010-06-18| 831.53
#2010-06-21| 854.24
#2010-06-22| 846.82
#2010-06-23| 839.09
#2010-06-24| 839.11
#2010-06-25| 829.52
#2010-06-28| 830.73
#2010-06-29| 817.59
#2010-06-30| 809.39
#2010-07-01| 803.28
#2010-07-02| 800.97
#2010-07-05| .
#2010-07-06| 815.27
#2010-07-07| 811.14
#2010-07-08| 824.08
#2010-07-09| 832.68
#2010-07-12| 833.02
#2010-07-13| 832.51
#2010-07-14| 843.72
#2010-07-15| 837.85
#2010-07-16| 833.35
#2010-07-19| 826.62
#2010-07-20| 828.38
#2010-07-21| 830.92
#2010-07-22| 830.92
#2010-07-23| 843.66
#2010-07-26| 847.08
#2010-07-27| 848.90
#2010-07-28| 856.51
#2010-07-29| 858.73
#2010-07-30| 854.93
#2010-08-02| 866.95
#2010-08-03| 873.52
#2010-08-04| 867.24
#2010-08-05| 872.54
#2010-08-06| 878.11
#2010-08-09| 878.23
#2010-08-10| 868.61
#2010-08-11| 853.46
#2010-08-12| 842.36
#2010-08-13| 847.06
#2010-08-16| 848.76
#2010-08-17| 851.30
#2010-08-18| 855.44
#2010-08-19| 862.77
#2010-08-20| 851.10
#2010-08-23| 851.21
#2010-08-24| 846.47
#2010-08-25| 834.09
#2010-08-26| 838.37
#2010-08-27| 839.80
#2010-08-30| 850.40
#2010-08-31| 838.72
#2010-09-01| 850.07
#2010-09-02| 858.72
#2010-09-03| 863.67
#2010-09-06| .
#2010-09-07| 875.52
#2010-09-08| 867.43
#2010-09-09| 874.74
#2010-09-10| 876.87
#2010-09-13| 891.55
#2010-09-14| 894.54
#2010-09-15| 893.86
#2010-09-16| 888.30
#2010-09-17| 896.48
#2010-09-20| 900.04
#2010-09-21| 901.42
#2010-09-22| 905.69
#2010-09-23| 905.37
#2010-09-24| 906.20
#2010-09-27| 917.07
#2010-09-28| 913.64
#2010-09-29| 920.03
#2010-09-30| 912.76
#2010-10-01| 918.87
#2010-10-04| 920.55
#2010-10-05| 923.97
#2010-10-06| 939.26
#2010-10-07| 942.46
#2010-10-08| 938.99
#2010-10-11| 941.51
#2010-10-12| 930.39
#2010-10-13| 938.83
#2010-10-14| 955.27
#2010-10-15| 948.94
#2010-10-18| 943.09
#2010-10-19| 938.82
#2010-10-20| 938.58
#2010-10-21| 940.29
#2010-10-22| 940.87
#2010-10-25| 952.19
#2010-10-26| 946.15
#2010-10-27| 933.14
#2010-10-28| 939.01
#2010-10-29| 937.46
#2010-11-01| 946.67
#2010-11-02| 949.79
#2010-11-03| 953.34
#2010-11-04| 971.24
#2010-11-05| 980.54
#2010-11-08| 982.49
#2010-11-09| 982.12
#2010-11-10| 974.45
#2010-11-11| 974.49
#2010-11-12| 957.56
#2010-11-15| 953.55
#2010-11-16| 944.94
#2010-11-17| 938.70
#2010-11-18| 951.42
#2010-11-19| 951.29
#2010-11-22| 956.79
#2010-11-23| 945.31
#2010-11-24| 940.53
#2010-11-25| .
#2010-11-26| 929.60
#2010-11-29| 934.67
#2010-11-30| 929.34
#2010-12-01| 938.77
#2010-12-02| 954.25
#2010-12-03| 963.02
#2010-12-06| 963.61
#2010-12-07| 964.82
#2010-12-08| 954.28
#2010-12-09| 960.12
#2010-12-10| 958.82
#2010-12-13| 965.66
#2010-12-14| 971.82
#2010-12-15| 962.65
#2010-12-16| 958.25
#2010-12-17| 960.09
#2010-12-20| 958.12
#2010-12-21| 968.14
#2010-12-22| 970.86
#2010-12-23| 973.12
#2010-12-24| .
#2010-12-27| 972.30
#2010-12-28| 975.43
#2010-12-29| 982.63
#2010-12-30| 984.26
#2010-12-31| 989.42
#2011-01-03| 992.81
#2011-01-04| 996.89
#2011-01-05| 986.70
#2011-01-06| 991.38
#2011-01-07| 988.58
#2011-01-10| 983.52
#2011-01-11| 982.93
#2011-01-12| 992.10
#2011-01-13|1000.58
#2011-01-14| 995.77
#2011-01-17| .
#2011-01-18| 995.73
#2011-01-19|1005.89
#2011-01-20| 987.11
#2011-01-21| 978.02
#2011-01-24| 981.86
#2011-01-25| 986.99
#2011-01-26| 989.32
#2011-01-27| 988.75
#2011-01-28| 983.79
#2011-01-31| 976.43
#2011-02-01| 981.21
#2011-02-02| 991.97
#2011-02-03| 992.89
#2011-02-04| 995.46
#2011-02-07| 994.38
#2011-02-08| 996.70
#2011-02-09| 986.15
#2011-02-10| 972.49
#2011-02-11| 967.35
#2011-02-14| 982.88
#2011-02-15| 980.87
#2011-02-16| 983.73
#2011-02-17| 992.12
#2011-02-18| 997.24
#2011-02-21| .
#2011-02-22| 977.79
#2011-02-23| 972.42
#2011-02-24| 963.70
#2011-02-25| 974.66
#2011-02-28| 979.04
#2011-03-01| 990.59
#2011-03-02| 980.13
#2011-03-03| 984.22
#2011-03-04| 994.85
#2011-03-07| 985.90
#2011-03-08| 986.39
#2011-03-09| 989.28
#2011-03-10| 974.30
#2011-03-11| 965.77
#2011-03-14| 945.89
#2011-03-15| 902.84
#2011-03-16| 928.32
#2011-03-17| 924.42
#2011-03-18| 927.93
#2011-03-21| 936.08
#2011-03-22| 954.23
#2011-03-23| 953.27
#2011-03-24| 957.83
#2011-03-25| 966.26
#2011-03-28| 961.42
#2011-03-29| 958.66
#2011-03-30| 971.78
#2011-03-31| 978.42
#2011-04-01| 977.33
#2011-04-04| 983.56
#2011-04-05| 978.28
#2011-04-06| 978.82
#2011-04-07| 980.95
#2011-04-08| 988.69
#2011-04-11| 987.77
#2011-04-12| 975.98
#2011-04-13| 984.74
#2011-04-14| 986.88
#2011-04-15| 982.83
#2011-04-18| 980.51
#2011-04-19| 971.28
#2011-04-20| 990.54
#2011-04-21|1003.47
#2011-04-22| .
#2011-04-25|1001.39
#2011-04-26| 997.99
#2011-04-27| 997.14
#2011-04-28|1007.52
#2011-04-29|1006.25
#2011-05-02|1014.39
#2011-05-03|1006.14
#2011-05-04| 998.06
#2011-05-05| 996.86
#2011-05-06| 989.89
#2011-05-09| 991.08
#2011-05-10| 993.05
#2011-05-11| 997.04
#2011-05-12| 981.61
#2011-05-13| 981.69
#2011-05-16| 968.80
#2011-05-17| 966.00
#2011-05-18| 974.23
#2011-05-19| 972.21
#2011-05-20| 972.02
#2011-05-23| 949.86
#2011-05-24| 951.49
#2011-05-25| 946.09
#2011-05-26| 961.78
#2011-05-27| 969.57
#2011-05-30| .
#2011-05-31| 983.78
#2011-06-01| 987.59
#2011-06-02| 971.49
#2011-06-03| 967.97
#2011-06-06| 964.94
#2011-06-07| 965.52
#2011-06-08| 960.55
#2011-06-09| 956.44
#2011-06-10| 951.69
#2011-06-13| 948.07
#2011-06-14| 957.46
#2011-06-15| 954.99
#2011-06-16| 935.10
#2011-06-17| 933.56
#2011-06-20| 927.83
#2011-06-21| 939.18
#2011-06-22| 947.03
#2011-06-23| 938.05
#2011-06-24| 949.73
#2011-06-27| 940.12
#2011-06-28| 943.96
#2011-06-29| 957.13
#2011-06-30| 969.54
#2011-07-01| 973.48
#2011-07-04| .
#2011-07-05| 983.42
#2011-07-06| 985.14
#2011-07-07| 985.33
#2011-07-08| 992.34
#2011-07-11| 980.41
#2011-07-12| 962.31
#2011-07-13| 974.87
#2011-07-14| 972.35
#2011-07-15| 971.46
#2011-07-18| 967.37
#2011-07-19| 969.06
#2011-07-20| 980.14
#2011-07-21| 982.37
#2011-07-22| 996.20
#2011-07-25| 987.35
#2011-07-26| 997.65
#2011-07-27| 996.62
#2011-07-28| 987.40
#2011-07-29| 980.91
#2011-08-01| 995.81
#2011-08-02| 978.40
#2011-08-03| 957.63
#2011-08-04| 939.08
#2011-08-05| 904.48
#2011-08-08| 880.85
#2011-08-09| 862.36
#2011-08-10| 878.07
#2011-08-11| 873.81
#2011-08-12| 872.76
#2011-08-15| 890.96
#2011-08-16| 893.78
#2011-08-17| 896.86
#2011-08-18| 881.67
#2011-08-19| 855.49
#2011-08-22| 847.82
#2011-08-23| 864.93
#2011-08-24| 853.47
#2011-08-25| 856.98
#2011-08-26| 859.71
#2011-08-29| 873.51
#2011-08-30| 882.67
#2011-08-31| 894.39
#2011-09-01| 897.84
#2011-09-02| 889.19
#2011-09-05| .
#2011-09-06| 854.32
#2011-09-07| 872.88
#2011-09-08| 875.27
#2011-09-09| 866.00
#2011-09-12| 844.40
#2011-09-13| 844.90
#2011-09-14| 831.44
#2011-09-15| 842.30
#2011-09-16| 858.78
#2011-09-19| 844.34
#2011-09-20| 840.98
#2011-09-21| 840.53
#2011-09-22| 803.85
#2011-09-23| 793.58
#2011-09-26| 774.01
#2011-09-27| 806.64
#2011-09-28| 807.72
#2011-09-29| 809.43
#2011-09-30| 800.95
#2011-10-03| 779.86
#2011-10-04| 762.23
#2011-10-05| 760.96
#2011-10-06| 784.36
#2011-10-07| 801.13
#2011-10-10| 807.12
#2011-10-11| 821.30
#2011-10-12| 826.80
#2011-10-13| 835.95
#2011-10-14| 831.00
#2011-10-17| 847.61
#2011-10-18| 826.92
#2011-10-19| 834.38
#2011-10-20| 818.66
#2011-10-21| 823.69
#2011-10-24| 846.19
#2011-10-25| 848.56
#2011-10-26| 847.54
#2011-10-27| 874.27
#2011-10-28| 887.79
#2011-10-31| 868.93
#2011-11-01| 849.35
#2011-11-02| 846.26
#2011-11-03| 838.95
#2011-11-04| 858.41
#2011-11-07| 855.39
#2011-11-08| 851.37
#2011-11-09| 855.83
#2011-11-10| 828.05
#2011-11-11| 837.56
#2011-11-14| 846.48
#2011-11-15| 839.39
#2011-11-16| 829.52
#2011-11-17| 828.37
#2011-11-18| 813.96
#2011-11-21| 800.35
#2011-11-22| 800.65
#2011-11-23| 785.80
#2011-11-24| .
#2011-11-25| 776.57
#2011-11-28| 792.10
#2011-11-29| 805.33
#2011-11-30| 808.68
#2011-12-01| 834.46
#2011-12-02| 839.08
#2011-12-05| 842.92
#2011-12-06| 831.75
#2011-12-07| 842.48
#2011-12-08| 835.96
#2011-12-09| 819.79
#2011-12-12| 822.44
#2011-12-13| 813.80
#2011-12-14| 806.40
#2011-12-15| 794.33
#2011-12-16| 801.12
#2011-12-19| 786.85
#2011-12-20| 790.38
#2011-12-21| 806.83
#2011-12-22| 804.46
#2011-12-23| 810.16
#2011-12-26| .
#2011-12-27| 809.56
#2011-12-28| 803.34
#2011-12-29| 803.12
#2011-12-30| 809.76
#2012-01-02| .
#2012-01-03| 820.98
#2012-01-04| 827.84
#2012-01-05| 821.33
#2012-01-06| 814.21
#2012-01-09| 816.46
#2012-01-10| 827.59
#2012-01-11| 829.03
#2012-01-12| 828.65
#2012-01-13| 833.83
#2012-01-16| .
#2012-01-17| 842.15
#2012-01-18| 844.31
#2012-01-19| 851.67
#2012-01-20| 861.38
#2012-01-23| 863.43
#2012-01-24| 861.17
#2012-01-25| 866.27
#2012-01-26| 875.49
#2012-01-27| 879.19
#2012-01-30| 871.58
#2012-01-31| 878.55
#2012-02-01| 879.96
#2012-02-02| 890.88
#2012-02-03| 890.12
#2012-02-06| 893.69
#2012-02-07| 894.22
#2012-02-08| 905.01
#2012-02-09| 904.95
#2012-02-10| 892.56
#2012-02-13| 899.27
#2012-02-14| 894.21
#2012-02-15| 910.01
#2012-02-16| 899.43
#2012-02-17| 907.40
#2012-02-20| .
#2012-02-21| 912.89
#2012-02-22| 912.86
#2012-02-23| 911.20
#2012-02-24| 913.33
#2012-02-27| 907.18
#2012-02-28| 914.91
#2012-02-29| 920.92
#2012-03-01| 913.80
#2012-03-02| 915.98
#2012-03-05| 906.39
#2012-03-06| 895.00
#2012-03-07| 887.34
#2012-03-08| 898.51
#2012-03-09| 905.02
#2012-03-12| 899.65
#2012-03-13| 905.73
#2012-03-14| 908.09
#2012-03-15| 911.19
#2012-03-16| 911.59
#2012-03-19| 911.15
#2012-03-20| 904.83
#2012-03-21| 899.32
#2012-03-22| 902.42
#2012-03-23| 899.29
#2012-03-26| 894.48
#2012-03-27| 909.62
#2012-03-28| 905.48
#2012-03-29| 899.42
#2012-03-30| 901.12
#2012-04-02| 905.27
#2012-04-03| 907.83
#2012-04-04| 895.58
#2012-04-05| 893.62
#2012-04-06| .
#2012-04-09| 885.92
#2012-04-10| 884.00
#2012-04-11| 878.13
#2012-04-12| 885.53
#2012-04-13| 893.22
#2012-04-16| 887.22
#2012-04-17| 883.60
#2012-04-18| 892.35
#2012-04-19| 891.67
#2012-04-20| 888.20
#2012-04-23| 882.29
#2012-04-24| 880.95
#2012-04-25| 882.80
#2012-04-26| 888.12
#2012-04-27| 887.59
#2012-04-30| 895.47
#2012-05-01| 889.39
#2012-05-02| 893.80
#2012-05-03| 889.59
#2012-05-04| 886.22
#2012-05-07| 867.69
#2012-05-08| 867.79
#2012-05-09| 857.15
#2012-05-10| 856.07
#2012-05-11| 848.13
#2012-05-14| 843.08
#2012-05-15| 838.34
#2012-05-16| 817.69
#2012-05-17| 824.41
#2012-05-18| 804.97
#2012-05-21| 806.24
#2012-05-22| 813.24
#2012-05-23| 799.99
#2012-05-24| 800.17
#2012-05-25| 798.66
#2012-05-28| .
#2012-05-29| 813.67
#2012-05-30| 806.97
#2012-05-31| 805.43
#2012-06-01| 797.42
#2012-06-04| 781.90
#2012-06-05| 789.72
#2012-06-06| 800.07
#2012-06-07| 810.51
#2012-06-08| 799.04
#2012-06-11| 812.47
#2012-06-12| 808.38
#2012-06-13| 812.60
#2012-06-14| 808.48
#2012-06-15| 817.34
#2012-06-18| 827.63
#2012-06-19| 828.07
#2012-06-20| 834.46
#2012-06-21| 826.56
#2012-06-22| 816.28
#2012-06-25| 811.63
#2012-06-26| 810.29
#2012-06-27| 816.30
#2012-06-28| 820.74
#2012-06-29| 837.90
#2012-07-02| 841.83
#2012-07-03| 849.57
#2012-07-04| .
#2012-07-05| 851.44
#2012-07-06| 847.70
#2012-07-09| 835.63
#2012-07-10| 835.02
#2012-07-11| 834.53
#2012-07-12| 820.70
#2012-07-13| 825.73
#2012-07-16| 828.69
#2012-07-17| 832.03
#2012-07-18| 829.52
#2012-07-19| 842.16
#2012-07-20| 836.51
#2012-07-23| 819.04
#2012-07-24| 818.00
#2012-07-25| 811.33
#2012-07-26| 816.79
#2012-07-27| 831.15
#2012-07-30| 841.23
#2012-07-31| 851.14
#2012-08-01| 849.48
#2012-08-02| 847.46
#2012-08-03| 841.16
#2012-08-06| 855.49
#2012-08-07| 858.63
#2012-08-08| 861.06
#2012-08-09| 866.83
#2012-08-10| 863.43
#2012-08-13| 860.96
#2012-08-14| 863.28
#2012-08-15| 859.93
#2012-08-16| 863.27
#2012-08-17| 865.14
#2012-08-20| 864.70
#2012-08-21| 868.37
#2012-08-22| 864.28
#2012-08-23| 872.47
#2012-08-24| 861.80
#2012-08-27| 858.23
#2012-08-28| 854.64
#2012-08-29| 854.79
#2012-08-30| 847.50
#2012-08-31| 844.76
#2012-09-03| .
#2012-09-04| 841.44
#2012-09-05| 831.13
#2012-09-06| 832.70
#2012-09-07| 854.10
#2012-09-10| 854.57
#2012-09-11| 855.43
#2012-09-12| 865.15
#2012-09-13| 866.33
#2012-09-14| 885.94
#2012-09-17| 884.77
#2012-09-18| 882.52
#2012-09-19| 890.46
#2012-09-20| 879.16
#2012-09-21| 886.71
#2012-09-24| 883.88
#2012-09-25| 884.66
#2012-09-26| 873.52
#2012-09-27| 880.82
#2012-09-28| 881.72
#2012-10-01| 878.44
#2012-10-02| 879.72
#2012-10-03| 876.20
#2012-10-04| 880.81
#2012-10-05| 883.46
#2012-10-08| 879.72
#2012-10-09| 876.64
#2012-10-10| 869.12
#2012-10-11| 867.14
#2012-10-12| 870.01
#2012-10-15| 869.86
#2012-10-16| 875.88
#2012-10-17| 884.83
#2012-10-18| 891.23
#2012-10-19| 888.35
#2012-10-22| 886.03
#2012-10-23| 882.04
#2012-10-24| 878.78
#2012-10-25| 883.03
#2012-10-26| 875.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 878.49
#2012-11-01| 876.95
#2012-11-02| 882.33
#2012-11-05| 880.20
#2012-11-06| 881.58
#2012-11-07| 888.13
#2012-11-08| 876.88
#2012-11-09| 873.43
#2012-11-12| 870.40
#2012-11-13| 864.56
#2012-11-14| 863.66
#2012-11-15| 859.89
#2012-11-16| 862.33
#2012-11-19| 871.13
#2012-11-20| 870.24
#2012-11-21| 870.49
#2012-11-22| .
#2012-11-23| 883.74
#2012-11-26| 886.58
#2012-11-27| 889.83
#2012-11-28| 885.27
#2012-11-29| 892.99
#2012-11-30| 896.62
#2012-12-03| 896.96
#2012-12-04| 897.85
#2012-12-05| 901.34
#2012-12-06| 904.77
#2012-12-07| 907.41
#2012-12-10| 908.12
#2012-12-11| 909.31
#2012-12-12| 913.84
#2012-12-13| 916.12
#2012-12-14| 917.32
#2012-12-17| 916.01
#2012-12-18| 920.04
#2012-12-19| 929.92
#2012-12-20| 928.48
#2012-12-21| 921.97
#2012-12-24| 920.21
#2012-12-25| 923.15
#2012-12-26| 923.54
#2012-12-27| 926.66
#2012-12-28| 931.99
#2012-12-31| 930.26
#2013-01-01| 930.62
#2013-01-02| 941.29
#2013-01-03| 945.42
#2013-01-04| 948.18
#2013-01-07| 945.75
#2013-01-08| 940.88
#2013-01-09| 942.99
#2013-01-10| 949.08
#2013-01-11| 947.55
#2013-01-14| 950.45
#2013-01-15| 953.36
#2013-01-16| 945.95
#2013-01-17| 943.82
#2013-01-18| 954.25
#2013-01-21| 951.00
#2013-01-22| 955.76
#2013-01-23| 950.40
#2013-01-24| 946.09
#2013-01-25| 947.52
#2013-01-28| 944.14
#2013-01-29| 952.33
#2013-01-30| 958.14
#2013-01-31| 957.23
#2013-02-01| 953.91
#2013-02-04| 960.43
#2013-02-05| 946.35
#2013-02-06| 956.22
#2013-02-07| 955.95
#2013-02-08| 955.26
#2013-02-11| 951.37
#2013-02-12| 957.60
#2013-02-13| 958.14
#2013-02-14| 961.71
#2013-02-15| 955.00
#2013-02-18| 960.97
#2013-02-19| 963.04
#2013-02-20| 971.23
#2013-02-21| 958.56
#2013-02-22| 959.65
#2013-02-25| 963.97
#2013-02-26| 958.08
#2013-02-27| 956.73
#2013-02-28| 969.60
#2013-03-01| 966.90
#2013-03-04| 961.41
#2013-03-05| 964.47
#2013-03-06| 975.00
#2013-03-07| 970.31
#2013-03-08| 972.99
#2013-03-11| 979.54
#2013-03-12| 976.89
#2013-03-13| 970.39
#2013-03-14| 970.38
#2013-03-15| 978.28
#2013-03-18| 960.73
#2013-03-19| 965.35
#2013-03-20| 962.34
#2013-03-21| 967.14
#2013-03-22| 961.24
#2013-03-25| 971.14
#2013-03-26| 971.48
#2013-03-27| 975.52
#2013-03-28| 970.98
#2013-03-29| 971.83
#2013-04-01| 962.95
#2013-04-02| 961.22
#2013-04-03| 968.74
#2013-04-04| 959.96
#2013-04-05| 959.17
#2013-04-08| 962.72
#2013-04-09| 967.66
#2013-04-10| 976.54
#2013-04-11| 991.74
#2013-04-12| 991.77
#2013-04-15| 984.15
#2013-04-16| 980.55
#2013-04-17| 987.39
#2013-04-18| 976.28
#2013-04-19| 979.58
#2013-04-22| 987.59
#2013-04-23| 984.11
#2013-04-24| 998.11
#2013-04-25|1005.41
#2013-04-26|1008.20
#2013-04-29|1009.53
#2013-04-30|1020.65
#2013-05-01|1015.94
#2013-05-02|1009.19
#2013-05-03|1006.51
#2013-05-06|1008.63
#2013-05-07|1021.05
#2013-05-08|1030.45
#2013-05-09|1024.23
#2013-05-10|1018.80
#2013-05-13|1021.77
#2013-05-14|1020.59
#2013-05-15|1028.15
#2013-05-16|1027.48
#2013-05-17|1023.70
#2013-05-20|1036.16
#2013-05-21|1033.48
#2013-05-22|1029.10
#2013-05-23| 995.58
#2013-05-24| 995.25
#2013-05-27| 983.25
#2013-05-28| 985.30
#2013-05-29| 990.73
#2013-05-30| 973.81
#2013-05-31| 968.94
#2013-06-03| 959.25
#2013-06-04| 968.23
#2013-06-05| 959.22
#2013-06-06| 943.90
#2013-06-07| 937.66
#2013-06-10| 947.28
#2013-06-11| 944.95
#2013-06-12| 947.98
#2013-06-13| 927.33
#2013-06-14| 939.65
#2013-06-17| 950.96
#2013-06-18| 946.09
#2013-06-19| 955.88
#2013-06-20| 916.53
#2013-06-21| 917.17
#2013-06-24| 903.30
#2013-06-25| 898.00
#2013-06-26| 906.30
#2013-06-27| 921.18
#2013-06-28| 937.07
#2013-07-01| 939.54
#2013-07-02| 945.03
#2013-07-03| 934.81
#2013-07-04| 938.17
#2013-07-05| 943.03
#2013-07-08| 929.53
#2013-07-09| 943.74
#2013-07-10| 950.76
#2013-07-11| 970.12
#2013-07-12| 968.17
#2013-07-15| 967.89
#2013-07-16| 975.77
#2013-07-17| 974.85
#2013-07-18| 972.80
#2013-07-19| 968.52
#2013-07-22| 976.40
#2013-07-23| 984.94
#2013-07-24| 982.77
#2013-07-25| 976.36
#2013-07-26| 971.72
#2013-07-29| 955.36
#2013-07-30| 959.72
#2013-07-31| 948.61
#2013-08-01| 957.57
#2013-08-02| 972.03
#2013-08-05| 969.39
#2013-08-06| 973.15
#2013-08-07| 956.62
#2013-08-08| 959.02
#2013-08-09| 960.13
#2013-08-12| 961.48
#2013-08-13| 968.64
#2013-08-14| 975.29
#2013-08-15| 966.97
#2013-08-16| 963.36
#2013-08-19| 958.17
#2013-08-20| 942.59
#2013-08-21| 936.00
#2013-08-22| 928.50
#2013-08-23| 941.16
#2013-08-26| 942.55
#2013-08-27| 938.78
#2013-08-28| 924.10
#2013-08-29| 928.31
#2013-08-30| 931.57
#2013-09-02| 937.57
#2013-09-03| 948.58
#2013-09-04| 952.47
#2013-09-05| 953.49
#2013-09-06| 957.10
#2013-09-09| 969.97
#2013-09-10| 981.24
#2013-09-11| 984.81
#2013-09-12| 985.02
#2013-09-13| 980.94
#2013-09-16| 992.90
#2013-09-17| 988.87
#2013-09-18| 993.46
#2013-09-19|1011.02
#2013-09-20|1008.11
#2013-09-23|1011.57
#2013-09-24|1006.20
#2013-09-25|1005.21
#2013-09-26|1006.56
#2013-09-27|1008.46
#2013-09-30| 992.29
#2013-10-01| 994.69
#2013-10-02| 993.56
#2013-10-03| 999.54
#2013-10-04| 997.07
#2013-10-07| 988.67
#2013-10-08| 992.88
#2013-10-09| 997.04
#2013-10-10| 998.25
#2013-10-11|1010.83
#2013-10-14|1010.26
#2013-10-15|1013.78
#2013-10-16|1011.46
#2013-10-17|1022.97
#2013-10-18|1028.77
#2013-10-21|1030.13
#2013-10-22|1031.37
#2013-10-23|1023.86
#2013-10-24|1025.09
#2013-10-25|1014.03
#2013-10-28|1023.17
#2013-10-29|1019.11
#2013-10-30|1027.74
#2013-10-31|1021.29
#2013-11-01|1013.73
#2013-11-04|1012.57
#2013-11-05|1011.62
#2013-11-06|1014.37
#2013-11-07|1006.71
#2013-11-08| 997.56
#2013-11-11| 998.57
#2013-11-12|1002.60
#2013-11-13| 994.04
#2013-11-14|1002.13
#2013-11-15|1015.32
#2013-11-18|1025.17
#2013-11-19|1024.21
#2013-11-20|1019.45
#2013-11-21|1010.81
#2013-11-22|1012.04
#2013-11-25|1015.69
#2013-11-26|1014.32
#2013-11-27|1010.03
#2013-11-28|1016.33
#2013-11-29|1017.43
#2013-12-02|1014.97
#2013-12-03|1015.62
#2013-12-04|1003.06
#2013-12-05| 999.68
#2013-12-06| 999.50
#2013-12-09|1007.23
#2013-12-10|1007.95
#2013-12-11|1001.38
#2013-12-12| 989.22
#2013-12-13| 987.93
#2013-12-16| 981.33
#2013-12-17| 985.53
#2013-12-18| 990.77
#2013-12-19| 990.83
#2013-12-20| 992.91
#2013-12-23| 996.19
#2013-12-24| 996.30
#2013-12-25| 996.71
#2013-12-26|1000.54
#2013-12-27|1004.50
#2013-12-30|1010.07
#2013-12-31|1011.72
#2014-01-01|1011.74
#2014-01-02|1008.40
#2014-01-03|1004.59
#2014-01-06| 996.87
#2014-01-07| 991.89
#2014-01-08|1001.61
#2014-01-09| 995.70
#2014-01-10|1000.00
#2014-01-13|1007.69
#2014-01-14| 992.95
#2014-01-15| 998.20
#2014-01-16| 999.22
#2014-01-17| 999.46
#2014-01-20| 997.47
#2014-01-21| 999.06
#2014-01-22|1002.45
#2014-01-23| 993.99
#2014-01-24| 985.81
#2014-01-27| 965.42
#2014-01-28| 962.28
#2014-01-29| 979.17
#2014-01-30| 964.41
#2014-01-31| 965.70
#2014-02-03| 959.17
#2014-02-04| 933.37
#2014-02-05| 940.01
#2014-02-06| 942.60
#2014-02-07| 955.08
#2014-02-10| 961.86
#2014-02-11| 967.04
#2014-02-12| 977.47
#2014-02-13| 968.56
#2014-02-14| 969.56
#2014-02-17| 976.27
#2014-02-18| 985.24
#2014-02-19| 985.42
#2014-02-20| 972.41
#2014-02-21| 984.25
#2014-02-24| 982.40
#2014-02-25| 989.42
#2014-02-26| 988.22
#2014-02-27| 989.02
#2014-02-28| 987.62
#2014-03-03| 980.34
#2014-03-04| 980.85
#2014-03-05| 986.76
#2014-03-06| 994.73
#2014-03-07| 998.00
#2014-03-10| 987.67
#2014-03-11| 991.27
#2014-03-12| 977.21
#2014-03-13| 980.26
#2014-03-14| 964.48
#2014-03-17| 963.04
#2014-03-18| 969.94
#2014-03-19| 967.72
#2014-03-20| 949.16
#2014-03-21| 953.55
#2014-03-24| 964.53
#2014-03-25| 963.95
#2014-03-26| 973.59
#2014-03-27| 977.28
#2014-03-28| 981.47
#2014-03-31| 991.11
#2014-04-01| 993.13
#2014-04-02| 997.49
#2014-04-03| 998.64
#2014-04-04|1000.43
#2014-04-07| 995.27
#2014-04-08| 995.13
#2014-04-09| 994.20
#2014-04-10| 999.30
#2014-04-11| 989.84
#2014-04-14| 986.25
#2014-04-15| 985.35
#2014-04-16| 993.98
#2014-04-17| 996.02
#2014-04-18| 998.10
#2014-04-21| 997.19
#2014-04-22| 995.43
#2014-04-23| 997.86
#2014-04-24| 995.74
#2014-04-25| 992.86
#2014-04-28| 986.81
#2014-04-29| 987.65
#2014-04-30| 987.13
#2014-05-01| 991.91
#2014-05-02| 994.47
#2014-05-05| 993.85
#2014-05-06| 998.25
#2014-05-07| 983.48
#2014-05-08| 989.34
#2014-05-09| 991.39
#2014-05-12| 990.72
#2014-05-13|1002.03
#2014-05-14|1009.85
#2014-05-15|1010.60
#2014-05-16|1005.13
#2014-05-19|1002.87
#2014-05-20|1000.85
#2014-05-21| 998.17
#2014-05-22|1009.43
#2014-05-23|1014.24
#2014-05-26|1017.96
#2014-05-27|1015.68
#2014-05-28|1020.70
#2014-05-29|1022.54
#2014-05-30|1019.95
#2014-06-02|1025.37
#2014-06-03|1029.86
#2014-06-04|1028.33
#2014-06-05|1029.69
#2014-06-06|1031.65
#2014-06-09|1033.44
#2014-06-10|1035.96
#2014-06-11|1040.46
#2014-06-12|1039.30
#2014-06-13|1036.87
#2014-06-16|1034.20
#2014-06-17|1034.67
#2014-06-18|1033.82
#2014-06-19|1046.52
#2014-06-20|1041.39
#2014-06-23|1041.78
#2014-06-24|1042.13
#2014-06-25|1037.98
#2014-06-26|1045.85
#2014-06-27|1043.15
#2014-06-30|1047.68
#2014-07-01|1051.55
#2014-07-02|1059.37
#2014-07-03|1056.55
#2014-07-04|1060.49
#2014-07-07|1060.63
#2014-07-08|1059.44
#2014-07-09|1053.13
#2014-07-10|1052.19
#2014-07-11|1048.63
#2014-07-14|1052.44
#2014-07-15|1056.04
#2014-07-16|1056.56
#2014-07-17|1056.96
#2014-07-18|1054.02
#2014-07-21|1055.24
#2014-07-22|1061.79
#2014-07-23|1065.77
#2014-07-24|1064.94
#2014-07-25|1067.69
#2014-07-28|1070.04
#2014-07-29|1071.75
#2014-07-30|1072.34
#2014-07-31|1067.68
#2014-08-01|1059.52
#2014-08-04|1061.02
#2014-08-05|1052.86
#2014-08-06|1048.56
#2014-08-07|1048.21
#2014-08-08|1033.91
#2014-08-11|1046.34
#2014-08-12|1051.64
#2014-08-13|1055.71
#2014-08-14|1060.63
#2014-08-15|1061.93
#2014-08-18|1061.97
#2014-08-19|1068.30
#2014-08-20|1066.80
#2014-08-21|1066.78
#2014-08-22|1067.47
#2014-08-25|1068.30
#2014-08-26|1066.32
#2014-08-27|1069.47
#2014-08-28|1065.80
#2014-08-29|1063.25
#2014-09-01|1065.09
#2014-09-02|1063.49
#2014-09-03|1071.93
#2014-09-04|1069.96
#2014-09-05|1067.30
#2014-09-08|1066.35
#2014-09-09|1062.10
#2014-09-10|1055.41
#2014-09-11|1052.27
#2014-09-12|1049.12
#2014-09-15|1043.40
#2014-09-16|1038.11
#2014-09-17|1038.97
#2014-09-18|1036.30
#2014-09-19|1039.82
#2014-09-22|1032.54
#2014-09-23|1031.02
#2014-09-24|1030.00
#2014-09-25|1032.71
#2014-09-26|1022.88
#2014-09-29|1016.43
#2014-09-30|1010.53
#2014-10-01|1006.96
#2014-10-02| 997.58
#2014-10-03| 994.67
#2014-10-06|1002.00
#2014-10-07|1005.52
#2014-10-08| 994.13
#2014-10-09| 998.99
#2014-10-10| 983.62
#2014-10-13| 982.48
#2014-10-14| 975.73
#2014-10-15| 983.18
#2014-10-16| 970.63
#2014-10-17| 963.10
#2014-10-20| 984.36
#2014-10-21| 979.82
#2014-10-22| 993.76
#2014-10-23| 988.28
#2014-10-24| 991.49
#2014-10-27| 997.39
#2014-10-28| 999.88
#2014-10-29|1012.52
#2014-10-30|1010.77
#2014-10-31|1021.54
#2014-11-03|1010.95
#2014-11-04|1023.92
#2014-11-05|1015.47
#2014-11-06|1009.09
#2014-11-07|1009.62
#2014-11-10|1014.34
#2014-11-11|1014.60
#2014-11-12|1017.36
#2014-11-13|1019.36
#2014-11-14|1019.64
#2014-11-17|1006.16
#2014-11-18|1012.83
#2014-11-19|1005.95
#2014-11-20|1002.60
#2014-11-21|1007.86
#2014-11-24|1011.14
#2014-11-25|1012.88
#2014-11-26|1017.21
#2014-11-27|1013.77
#2014-11-28|1013.04
#2014-12-01|1006.34
#2014-12-02|1008.56
#2014-12-03|1006.48
#2014-12-04|1013.35
#2014-12-05|1007.86
#2014-12-08|1008.24
#2014-12-09|1005.40
#2014-12-10| 995.52
#2014-12-11| 984.32
#2014-12-12| 987.10
#2014-12-15| 976.46
#2014-12-16| 967.06
#2014-12-17| 962.10
#2014-12-18| 969.32
#2014-12-19| 985.41
#2014-12-22| 992.69
#2014-12-23| 985.51
#2014-12-24| 990.82
#2014-12-25| 989.10
#2014-12-26| 991.99
#2014-12-29| 996.06
#2014-12-30| 992.45
#2014-12-31| 992.33
#2015-01-01| 992.41
#2015-01-02| 993.33
#2015-01-05| 988.98
#2015-01-06| 971.56
#2015-01-07| 969.50
#2015-01-08| 982.03
#2015-01-09| 991.92
#2015-01-12| 992.37
#2015-01-13| 992.40
#2015-01-14| 989.99
#2015-01-15| 999.23
#2015-01-16| 990.21
#2015-01-19| 992.12
#2015-01-20| 998.59
#2015-01-21|1006.40
#2015-01-22|1007.07
#2015-01-23|1017.14
#2015-01-26|1014.30
#2015-01-27|1027.21
#2015-01-28|1026.63
#2015-01-29|1013.15
#2015-01-30|1012.50
#2015-02-02|1012.63
#2015-02-03|1008.62
#2015-02-04|1022.42
#2015-02-05|1020.73
#2015-02-06|1017.89
#2015-02-09|1017.30
#2015-02-10|1014.84
#2015-02-11|1009.01
#2015-02-12|1019.25
#2015-02-13|1029.83
#2015-02-16|1033.11
#2015-02-17|1031.67
#2015-02-18|1039.08
#2015-02-19|1042.68
#2015-02-20|1044.71
#2015-02-23|1043.99
#2015-02-24|1046.39
#2015-02-25|1052.33
#2015-02-26|1053.04
#2015-02-27|1052.38
#2015-03-02|1052.18
#2015-03-03|1055.08
#2015-03-04|1048.40
#2015-03-05|1044.95
#2015-03-06|1047.89
#2015-03-09|1036.89
#2015-03-10|1028.68
#2015-03-11|1024.04
#2015-03-12|1036.07
#2015-03-13|1036.83
#2015-03-16|1035.41
#2015-03-17|1042.86
#2015-03-18|1050.86
#2015-03-19|1055.98
#2015-03-20|1061.52
#2015-03-23|1069.92
#2015-03-24|1069.38
#2015-03-25|1072.52
#2015-03-26|1060.49
#2015-03-27|1054.69
#2015-03-30|1054.01
#2015-03-31|1052.41
#2015-04-01|1050.39
#2015-04-02|1061.05
#2015-04-03|1071.58
#2015-04-06|1070.28
#2015-04-07|1072.07
#2015-04-08|1086.01
#2015-04-09|1090.84
#2015-04-10|1094.21
#2015-04-13|1095.57
#2015-04-14|1099.42
#2015-04-15|1095.73
#2015-04-16|1107.72
#2015-04-17|1102.64
#2015-04-20|1092.28
#2015-04-21|1104.05
#2015-04-22|1109.26
#2015-04-23|1112.56
#2015-04-24|1118.16
#2015-04-27|1121.44
#2015-04-28|1127.18
#2015-04-29|1121.51
#2015-04-30|1100.30
#2015-05-01|1096.69
#2015-05-04|1098.71
#2015-05-05|1097.55
#2015-05-06|1093.40
#2015-05-07|1079.33
#2015-05-08|1086.16
#2015-05-11|1091.35
#2015-05-12|1086.66
#2015-05-13|1094.94
#2015-05-14|1091.18
#2015-05-15|1099.34
#2015-05-18|1099.93
#2015-05-19|1097.28
#2015-05-20|1095.98
#2015-05-21|1095.69
#2015-05-22|1099.05
#2015-05-25|1101.64
#2015-05-26|1097.29
#2015-05-27|1089.03
#2015-05-28|1084.34
#2015-05-29|1085.76
#2015-06-01|1083.56
#2015-06-02|1078.14
#2015-06-03|1075.55
#2015-06-04|1068.66
#2015-06-05|1059.63
#2015-06-08|1055.63
#2015-06-09|1046.80
#2015-06-10|1053.56
#2015-06-11|1057.16
#2015-06-12|1061.62
#2015-06-15|1056.39
#2015-06-16|1049.36
#2015-06-17|1047.72
#2015-06-18|1050.18
#2015-06-19|1055.20
#2015-06-22|1065.03
#2015-06-23|1074.48
#2015-06-24|1073.61
#2015-06-25|1071.23
#2015-06-26|1061.02
#2015-06-29|1041.20
#2015-06-30|1050.63
#2015-07-01|1052.61
#2015-07-02|1055.75
#2015-07-03|1052.64
#2015-07-06|1032.48
#2015-07-07|1034.74
#2015-07-08|1005.71
#2015-07-09|1012.47
#2015-07-10|1014.85
#2015-07-13|1024.64
#2015-07-14|1031.82
#2015-07-15|1031.97
#2015-07-16|1038.45
#2015-07-17|1040.85
#2015-07-20|1037.93
#2015-07-21|1044.81
#2015-07-22|1033.64
#2015-07-23|1033.02
#2015-07-24|1025.38
#2015-07-27|1013.88
#2015-07-28|1009.35
#2015-07-29|1013.04
#2015-07-30|1013.27
#2015-07-31|1021.67
#2015-08-03|1015.66
#2015-08-04|1019.42
#2015-08-05|1015.86
#2015-08-06|1014.60
#2015-08-07|1015.58
#2015-08-10|1018.15
#2015-08-11|1007.96
#2015-08-12| 995.74
#2015-08-13| 997.05
#2015-08-14| 996.63
#2015-08-17| 991.99
#2015-08-18| 985.77
#2015-08-19| 979.17
#2015-08-20| 966.69
#2015-08-21| 947.03
#2015-08-24| 906.02
#2015-08-25| 898.65
#2015-08-26| 913.22
#2015-08-27| 927.20
#2015-08-28| 943.66
#2015-08-31| 936.21
#2015-09-01| 914.53
#2015-09-02| 907.41
#2015-09-03| 909.31
#2015-09-04| 898.97
#2015-09-07| 893.81
#2015-09-08| 894.32
#2015-09-09| 931.56
#2015-09-10| 917.47
#2015-09-11| 917.66
#2015-09-14| 917.21
#2015-09-15| 912.44
#2015-09-16| 924.95
#2015-09-17| 932.08
#2015-09-18| 932.08
#2015-09-21| 920.85
#2015-09-22| 920.82
#2015-09-23| 907.30
#2015-09-24| 900.90
#2015-09-25| 902.67
#2015-09-28| 900.39
#2015-09-29| 874.59
#2015-09-30| 894.01
#2015-10-01| 907.98
#2015-10-02| 912.06
#2015-10-05| 923.09
#2015-10-06| 931.02
#2015-10-07| 949.74
#2015-10-08| 945.89
#2015-10-09| 961.13
#2015-10-12| 966.61
#2015-10-13| 957.48
#2015-10-14| 949.08
#2015-10-15| 967.26
#2015-10-16| 971.17
#2015-10-19| 966.75
#2015-10-20| 964.07
#2015-10-21| 970.36
#2015-10-22| 965.44
#2015-10-23| 979.09
#2015-10-26| 983.50
#2015-10-27| 980.35
#2015-10-28| 975.66
#2015-10-29| 965.52
#2015-10-30| 970.04
#2015-11-02| 959.12
#2015-11-03| 962.96
#2015-11-04| 971.34
#2015-11-05| 971.40
#2015-11-06| 963.85
#2015-11-09| 964.60
#2015-11-10| 957.60
#2015-11-11| 960.18
#2015-11-12| 963.02
#2015-11-13| 953.83
#2015-11-16| 942.05
#2015-11-17| 951.58
#2015-11-18| 948.90
#2015-11-19| 966.44
#2015-11-20| 970.80
#2015-11-23| 968.97
#2015-11-24| 971.03
#2015-11-25| 966.07
#2015-11-26| 970.62
#2015-11-27| 961.22
#2015-11-30| 951.54
#2015-12-01| 968.73
#2015-12-02| 965.94
#2015-12-03| 964.27
#2015-12-04| 953.11
#2015-12-07| 953.92
#2015-12-08| 942.96
#2015-12-09| 939.22
#2015-12-10| 936.73
#2015-12-11| 935.53
#2015-12-14| 925.31
#2015-12-15| 914.77
#2015-12-16| 935.06
#2015-12-17| 942.56
#2015-12-18| 936.57
#2015-12-21| 938.51
#2015-12-22| 942.12
#2015-12-23| 945.58
#2015-12-24| 948.73
#2015-12-25| 947.05
#2015-12-28| 947.92
#2015-12-29| 951.94
#2015-12-30| 952.12
#2015-12-31| 953.67
#2016-01-01| 953.85
#2016-01-04| 931.98
#2016-01-05| 927.94
#2016-01-06| 918.51
#2016-01-07| 898.27
#2016-01-08| 897.95
#2016-01-11| 889.56
#2016-01-12| 873.51
#2016-01-13| 889.34
#2016-01-14| 873.17
#2016-01-15| 869.61
#2016-01-18| 860.18
#2016-01-19| 867.25
#2016-01-20| 843.76
#2016-01-21| 827.84
#2016-01-22| 857.21
#2016-01-25| 867.06
#2016-01-26| 852.78
#2016-01-27| 865.26
#2016-01-28| 865.41
#2016-01-29| 878.72
#2016-02-01| 888.46
#2016-02-02| 882.12
#2016-02-03| 868.05
#2016-02-04| 876.89
#2016-02-05| 872.34
#2016-02-08| 878.84
#2016-02-09| 855.62
#2016-02-10| 844.08
#2016-02-11| 843.70
#2016-02-12| 817.13
#2016-02-15| 850.88
#2016-02-16| 857.73
#2016-02-17| 850.04
#2016-02-18| 869.11
#2016-02-19| 864.17
#2016-02-22| 870.80
#2016-02-23| 869.69
#2016-02-24| 864.08
#2016-02-25| 863.56
#2016-02-26| 864.23
#2016-02-29| 861.02
#2016-03-01| 866.21
#2016-03-02| 893.02
#2016-03-03| 907.39
#2016-03-04| 912.72
#2016-03-07| 912.44
#2016-03-08| 907.41
#2016-03-09| 903.05
#2016-03-10| 907.23
#2016-03-11| 915.24
#2016-03-14| 923.95
#2016-03-15| 917.15
#2016-03-16| 910.53
#2016-03-17| 929.55
#2016-03-18| 930.10
#2016-03-21| 929.77
#2016-03-22| 937.54
#2016-03-23| 929.72
#2016-03-24| 920.99
#2016-03-25| 924.26
#2016-03-28| 926.03
#2016-03-29| 923.08
#2016-03-30| 930.47
#2016-03-31| 931.10
#2016-04-01| 909.34
#2016-04-04| 914.09
#2016-04-05| 898.72
#2016-04-06| 900.25
#2016-04-07| 909.49
#2016-04-08| 913.10
#2016-04-11| 915.38
#2016-04-12| 922.07
#2016-04-13| 938.48
#2016-04-14| 954.36
#2016-04-15| 954.92
#2016-04-18| 940.67
#2016-04-19| 957.24
#2016-04-20| 956.53
#2016-04-21| 968.56
#2016-04-22| 960.74
#2016-04-25| 958.99
#2016-04-26| 955.89
#2016-04-27| 948.32
#2016-04-28| 944.41
#2016-04-29| 947.74
#2016-05-02| 935.44
#2016-05-03| 932.72
#2016-05-04| 923.91
#2016-05-05| 921.27
#2016-05-06| 918.72
#2016-05-09| 915.06
#2016-05-10| 922.66
#2016-05-11| 923.87
#2016-05-12| 922.80
#2016-05-13| 910.13
#2016-05-16| 913.92
#2016-05-17| 922.68
#2016-05-18| 915.57
#2016-05-19| 906.99
#2016-05-20| 908.86
#2016-05-23| 912.34
#2016-05-24| 903.70
#2016-05-25| 917.09
#2016-05-26| 921.66
#2016-05-27| 927.04
#2016-05-30| 927.37
#2016-05-31| 934.23
#2016-06-01| 933.17
#2016-06-02| 927.63
#2016-06-03| 940.26
#2016-06-06| 941.50
#2016-06-07| 952.63
#2016-06-08| 959.79
#2016-06-09| 954.31
#2016-06-10| 944.77
#2016-06-13| 924.35
#2016-06-14| 918.07
#2016-06-15| 921.56
#2016-06-16| 911.24
#2016-06-17| 916.82
#2016-06-20| 933.96
#2016-06-21| 940.77
#2016-06-22| 939.65
#2016-06-23| 943.04
#2016-06-24| 908.24
#2016-06-27| 913.09
#2016-06-28| 910.30
#2016-06-29| 926.25
#2016-06-30| 934.58
#2016-07-01| 940.33
#2016-07-04| 948.09
#2016-07-05| 943.63
#2016-07-06| 932.75
#2016-07-07| 935.51
#2016-07-08| 930.60
#2016-07-11| 947.58
#2016-07-12| 955.17
#2016-07-13| 963.94
#2016-07-14| 966.87
#2016-07-15| 969.38
#2016-07-18| 970.46
#2016-07-19| 970.55
#2016-07-20| 970.79
#2016-07-21| 976.52
#2016-07-22| 971.17
#2016-07-25| 972.63
#2016-07-26| 974.95
#2016-07-27| 976.72
#2016-07-28| 977.59
#2016-07-29| 989.78
#2016-08-01| 996.19
#2016-08-02| 992.78
#2016-08-03| 973.54
#2016-08-04| 980.94
#2016-08-05| 983.68
#2016-08-08| 996.37
#2016-08-09|1004.21
#2016-08-10|1007.54
#2016-08-11|1006.43
#2016-08-12|1012.20
#2016-08-15|1011.32
#2016-08-16|1008.42
#2016-08-17|1010.26
#2016-08-18|1007.57
#2016-08-19|1005.90
#2016-08-22|1005.69
#2016-08-23|1007.22
#2016-08-24|1006.42
#2016-08-25|1005.90
#2016-08-26|1000.80
#2016-08-29| 998.05
#2016-08-30| 998.05
#2016-08-31| 998.83
#2016-09-01|1001.00
#2016-09-02| 999.18
#2016-09-05|1011.45
#2016-09-06|1024.73
#2016-09-07|1027.57
#2016-09-08|1026.90
#2016-09-09|1014.48
#2016-09-12| 994.19
#2016-09-13| 991.99
#2016-09-14| 987.36
#2016-09-15| 985.87
#2016-09-16| 990.48
#2016-09-19| 999.58
#2016-09-20|1001.99
#2016-09-21|1020.65
#2016-09-22|1027.26
#2016-09-23|1025.19
#2016-09-26|1017.57
#2016-09-27|1025.30
#2016-09-28|1017.17
#2016-09-29|1019.33
#2016-09-30|1008.90
#2016-10-03|1015.39
#2016-10-04|1015.13
#2016-10-05|1012.60
#2016-10-06|1014.55
#2016-10-07|1014.86
#2016-10-10|1013.40
#2016-10-11|1008.26
#2016-10-12|1000.31
#2016-10-13| 995.42
#2016-10-14| 997.47
#2016-10-17| 996.93
#2016-10-18|1006.28
#2016-10-19|1011.29
#2016-10-20|1012.34
#2016-10-21|1008.68
#2016-10-24|1010.19
#2016-10-25|1013.27
#2016-10-26|1010.21
#2016-10-27|1002.08
#2016-10-28|1001.85
#2016-10-31|1004.75
#2016-11-01|1009.03
#2016-11-02| 999.39
#2016-11-03| 998.04
#2016-11-04| 988.58
#2016-11-07| 992.33
#2016-11-08| 995.60
#2016-11-09| 964.34
#2016-11-10| 988.72
#2016-11-11| 978.34
#2016-11-14| 971.01
#2016-11-15| 967.74
#2016-11-16| 971.19
#2016-11-17| 972.50
#2016-11-18| 966.65
#2016-11-21| 968.92
#2016-11-22| 974.86
#2016-11-23| 971.59
#2016-11-24| 972.24
#2016-11-25| 978.49
#2016-11-28| 984.68
#2016-11-29| 981.01
#2016-11-30| 978.13
#2016-12-01| 982.87
#2016-12-02| 978.81
#2016-12-05| 971.85
#2016-12-06| 980.25
#2016-12-07| 987.98
#2016-12-08| 998.88
#2016-12-09| 997.40
#2016-12-12| 994.78
#2016-12-13| 998.75
#2016-12-14| 999.74
#2016-12-15| 978.55
#2016-12-16| 979.47
#2016-12-19| 981.44
#2016-12-20| 976.60
#2016-12-21| 976.55
#2016-12-22| 973.41
#2016-12-23| 971.85
#2016-12-26| 970.14
#2016-12-27| 969.27
#2016-12-28| 971.58
#2016-12-29| 973.60
#2016-12-30| 976.05
#2017-01-02| 976.25
#2017-01-03| 973.98
#2017-01-04| 988.70
#2017-01-05|1003.13
#2017-01-06| 998.62
#2017-01-09| 999.28
#2017-01-10|1003.68
#2017-01-11|1004.44
#2017-01-12|1014.20
#2017-01-13|1012.34
#2017-01-16|1008.53
#2017-01-17|1009.00
#2017-01-18|1011.57
#2017-01-19|1007.00
#2017-01-20|1006.87
#2017-01-23|1011.62
#2017-01-24|1011.00
#2017-01-25|1016.23
#2017-01-26|1021.92
#2017-01-27|1023.30
#2017-01-30|1025.44
#2017-01-31|1021.18
#2017-02-01|1021.84
#2017-02-02|1023.05
#2017-02-03|1024.67
#2017-02-06|1029.87
#2017-02-07|1027.66
#2017-02-08|1032.93
#2017-02-09|1026.80
#2017-02-10|1036.73
#2017-02-13|1039.40
#2017-02-14|1032.29
#2017-02-15|1039.69
#2017-02-16|1045.69
#2017-02-17|1044.03
#2017-02-20|1045.49
#2017-02-21|1046.05
#2017-02-22|1051.52
#2017-02-23|1055.34
#2017-02-24|1050.72
#2017-02-27|1045.45
#2017-02-28|1045.79
#2017-03-01|1042.78
#2017-03-02|1044.04
#2017-03-03|1036.31
#2017-03-06|1040.65
#2017-03-07|1042.70
#2017-03-08|1038.57
#2017-03-09|1033.24
#2017-03-10|1040.46
#2017-03-13|1048.47
#2017-03-14|1050.91
#2017-03-15|1051.68
#2017-03-16|1068.28
#2017-03-17|1069.99
#2017-03-20|1072.38
#2017-03-21|1076.55
#2017-03-22|1062.60
#2017-03-23|1063.57
#2017-03-24|1068.53
#2017-03-27|1063.92
#2017-03-28|1074.99
#2017-03-29|1073.60
#2017-03-30|1068.27
#2017-03-31|1059.99
#2017-04-03|1065.67
#2017-04-04|1062.77
#2017-04-05|1064.30
#2017-04-06|1055.43
#2017-04-07|1057.20
#2017-04-10|1057.48
#2017-04-11|1060.21
#2017-04-12|1059.06
#2017-04-13|1059.29
#2017-04-14|1055.70
#2017-04-17|1060.07
#2017-04-18|1054.70
#2017-04-19|1049.81
#2017-04-20|1052.55
#2017-04-21|1060.09
#2017-04-24|1064.76
#2017-04-25|1071.91
#2017-04-26|1076.09
#2017-04-27|1076.74
#2017-04-28|1073.23
#2017-05-01|1076.48
#2017-05-02|1080.55
#2017-05-03|1077.86
#2017-05-04|1074.61
#2017-05-05|1071.06
#2017-05-08|1085.56
#2017-05-09|1079.03
#2017-05-10|1080.72
#2017-05-11|1085.59
#2017-05-12|1084.96
#2017-05-15|1087.36
#2017-05-16|1092.35
#2017-05-17|1094.39
#2017-05-18|1083.81
#2017-05-19|1083.81
#2017-05-22|1093.86
#2017-05-23|1090.83
#2017-05-24|1089.43
#2017-05-25|1098.01
#2017-05-26|1098.48
#2017-05-29|1097.40
#2017-05-30|1098.34
#2017-05-31|1098.61
#2017-06-01|1101.28
#2017-06-02|1117.69
#2017-06-05|1118.28
#2017-06-06|1117.61
#2017-06-07|1117.82
#2017-06-08|1113.14
#2017-06-09|1111.94
#2017-06-12|1110.20
#2017-06-13|1113.85
#2017-06-14|1121.43
#2017-06-15|1107.80
#2017-06-16|1110.08
#2017-06-19|1115.45
#2017-06-20|1115.84
#2017-06-21|1109.28
#2017-06-22|1112.05
#2017-06-23|1113.31
#2017-06-26|1116.95
#2017-06-27|1114.90
#2017-06-28|1111.59
#2017-06-29|1117.49
#2017-06-30|1110.32
#2017-07-03|1107.32
#2017-07-04|1103.65
#2017-07-05|1107.28
#2017-07-06|1105.65
#2017-07-07|1097.53
#2017-07-10|1101.39
#2017-07-11|1107.90
#2017-07-12|1114.06
#2017-07-13|1120.91
#2017-07-14|1128.76
#2017-07-17|1129.95
#2017-07-18|1133.24
#2017-07-19|1138.73
#2017-07-20|1142.04
#2017-07-21|1142.99
#2017-07-24|1142.16
#2017-07-25|1138.77
#2017-07-26|1138.73
#2017-07-27|1147.90
#2017-07-28|1142.36
#2017-07-31|1147.24
#2017-08-01|1154.72
#2017-08-02|1156.07
#2017-08-03|1152.32
#2017-08-04|1148.47
#2017-08-07|1153.38
#2017-08-08|1153.17
#2017-08-09|1146.86
#2017-08-10|1143.62
#2017-08-11|1134.36
#2017-08-14|1133.73
#2017-08-15|1134.02
#2017-08-16|1137.60
#2017-08-17|1142.81
#2017-08-18|1138.25
#2017-08-21|1137.54
#2017-08-22|1138.35
#2017-08-23|1141.92
#2017-08-24|1141.30
#2017-08-25|1145.78
#2017-08-28|1147.02
#2017-08-29|1144.97
#2017-08-30|1144.61
#2017-08-31|1149.38
#2017-09-01|1151.14
#2017-09-04|1144.50
#2017-09-05|1147.12
#2017-09-06|1144.56
#2017-09-07|1151.40
#2017-09-08|1155.32
#2017-09-11|1159.74
#2017-09-12|1162.78
#2017-09-13|1160.74
#2017-09-14|1158.75
#2017-09-15|1159.41
#2017-09-18|1164.35
#2017-09-19|1171.37
#2017-09-20|1173.96
#2017-09-21|1165.18
#2017-09-22|1162.54
#2017-09-25|1158.65
#2017-09-26|1151.70
#2017-09-27|1147.01
#2017-09-28|1145.83
#2017-09-29|1149.89
#2017-10-02|1150.82
#2017-10-03|1158.53
#2017-10-04|1161.10
#2017-10-05|1160.46
#2017-10-06|1164.12
#2017-10-09|1164.11
#2017-10-10|1174.57
#2017-10-11|1176.29
#2017-10-12|1182.21
#2017-10-13|1189.41
#2017-10-16|1197.15
#2017-10-17|1195.20
#2017-10-18|1192.89
#2017-10-19|1191.49
#2017-10-20|1190.42
#2017-10-23|1192.90
#2017-10-24|1193.03
#2017-10-25|1193.91
#2017-10-26|1191.40
#2017-10-27|1196.80
#2017-10-30|1202.30
#2017-10-31|1200.41
#2017-11-01|1212.26
#2017-11-02|1215.11
#2017-11-03|1213.85
#2017-11-06|1213.68
#2017-11-07|1223.71
#2017-11-08|1226.49
#2017-11-09|1226.67
#2017-11-10|1222.80
#2017-11-13|1213.85
#2017-11-14|1210.85
#2017-11-15|1197.79
#2017-11-16|1207.59
#2017-11-17|1214.92
#2017-11-20|1212.01
#2017-11-21|1222.38
#2017-11-22|1231.86
#2017-11-23|1233.27
#2017-11-24|1234.73
#2017-11-27|1230.62
#2017-11-28|1228.44
#2017-11-29|1229.42
#2017-11-30|1220.11
#2017-12-01|1216.65
#2017-12-04|1216.34
#2017-12-05|1214.65
#2017-12-06|1198.65
#2017-12-07|1203.97
#2017-12-08|1211.74
#2017-12-11|1220.47
#2017-12-12|1216.84
#2017-12-13|1222.27
#2017-12-14|1225.36
#2017-12-15|1217.62
#2017-12-18|1229.37
#2017-12-19|1229.12
#2017-12-20|1229.14
#2017-12-21|1227.54
#2017-12-22|1234.57
#2017-12-25|1235.60
#2017-12-26|1233.49
#2017-12-27|1235.89
#2017-12-28|1241.21
#2017-12-29|1244.38
#2018-01-01|1243.61
#2018-01-02|1253.67
#2018-01-03|1256.08
#2018-01-04|1271.82
#2018-01-05|1279.39
#2018-01-08|1283.82
#2018-01-09|1288.44
#2018-01-10|1291.33
#2018-01-11|1287.93
#2018-01-12|1290.77
#2018-01-15|1299.73
#2018-01-16|1305.44
#2018-01-17|1305.01
#2018-01-18|1301.73
#2018-01-19|1311.22
#2018-01-22|1313.29
#2018-01-23|1329.73
#2018-01-24|1333.50
#2018-01-25|1331.42
#2018-01-26|1334.00
#2018-01-29|1332.80
#2018-01-30|1316.62
#2018-01-31|1311.35
#2018-02-01|1316.82
#2018-02-02|1302.26
#2018-02-05|1281.52
#2018-02-06|1235.85
#2018-02-07|1235.70
#2018-02-08|1241.72
#2018-02-09|1219.73
#2018-02-12|1225.31
#2018-02-13|1232.68
#2018-02-14|1239.27
#2018-02-15|1254.91
#2018-02-16|1260.15
#2018-02-19|1269.90
#2018-02-20|1258.22
#2018-02-21|1261.11
#2018-02-22|1253.14
#2018-02-23|1267.52
#2018-02-26|1276.07
#2018-02-27|1275.60
#2018-02-28|1264.29
#2018-03-01|1253.26
#2018-03-02|1244.27
#2018-03-05|1230.36
#2018-03-06|1246.43
#2018-03-07|1237.84
#2018-03-08|1245.88
#2018-03-09|1248.27
#2018-03-12|1269.93
#2018-03-13|1274.68
#2018-03-14|1271.50
#2018-03-15|1270.53
#2018-03-16|1265.78
#2018-03-19|1258.36
#2018-03-20|1255.09
#2018-03-21|1254.46
#2018-03-22|1258.97
#2018-03-23|1226.09
#2018-03-26|1230.73
#2018-03-27|1247.51
#2018-03-28|1226.94
#2018-03-29|1228.34
#2018-03-30|1232.87
#2018-04-02|1233.15
#2018-04-03|1230.78
#2018-04-04|1221.91
#2018-04-05|1228.61
#2018-04-06|1229.64
#2018-04-09|1237.51
#2018-04-10|1246.48
#2018-04-11|1247.38
#2018-04-12|1240.54
#2018-04-13|1242.79
#2018-04-16|1242.14
#2018-04-17|1237.39
#2018-04-18|1247.11
#2018-04-19|1253.36
#2018-04-20|1242.58
#2018-04-23|1234.56
#2018-04-24|1237.75
#2018-04-25|1229.96
#2018-04-26|1229.40
#2018-04-27|1238.70
#2018-04-30|1244.63
#2018-05-01|1242.07
#2018-05-02|1237.33
#2018-05-03|1237.27
#2018-05-04|1231.64
#2018-05-07|1233.20
#2018-05-08|1237.99
#2018-05-09|1233.65
#2018-05-10|1239.64
#2018-05-11|1252.08
#2018-05-14|1257.91
#2018-05-15|1244.92
#2018-05-16|1243.11
#2018-05-17|1240.38
#2018-05-18|1242.85
#2018-05-21|1241.09
#2018-05-22|1241.20
#2018-05-23|1236.43
#2018-05-24|1236.53
#2018-05-25|1236.29
#2018-05-28|1238.29
#2018-05-29|1232.69
#2018-05-30|1216.09
#2018-05-31|1227.26
#2018-06-01|1225.28
#2018-06-04|1240.54
#2018-06-05|1240.05
#2018-06-06|1245.51
#2018-06-07|1252.94
#2018-06-08|1243.58
#2018-06-11|1244.54
#2018-06-12|1244.81
#2018-06-13|1242.51
#2018-06-14|1230.00
#2018-06-15|1227.65
#2018-06-18|1219.13
#2018-06-19|1200.65
#2018-06-20|1207.69
#2018-06-21|1203.20
#2018-06-22|1204.80
#2018-06-25|1192.82
#2018-06-26|1190.54
#2018-06-27|1180.12
#2018-06-28|1174.84
#2018-06-29|1184.75
#2018-07-02|1169.46
#2018-07-03|1168.62
#2018-07-04|1167.17
#2018-07-05|1161.09
#2018-07-06|1168.96
#2018-07-09|1182.39
#2018-07-10|1182.12
#2018-07-11|1171.15
#2018-07-12|1172.10
#2018-07-13|1181.32
#2018-07-16|1178.01
#2018-07-17|1177.52
#2018-07-18|1179.72
#2018-07-19|1176.34
#2018-07-20|1186.20
#2018-07-23|1185.12
#2018-07-24|1193.89
#2018-07-25|1199.08
#2018-07-26|1202.00
#2018-07-27|1208.95
#2018-07-30|1205.16
#2018-07-31|1196.62
#2018-08-01|1200.94
#2018-08-02|1186.28
#2018-08-03|1186.63
#2018-08-06|1185.31
#2018-08-07|1195.01
#2018-08-08|1199.27
#2018-08-09|1200.55
#2018-08-10|1188.50
#2018-08-13|1166.54
#2018-08-14|1173.36
#2018-08-15|1166.24
#2018-08-16|1159.77
#2018-08-17|1166.96
#2018-08-20|1172.18
#2018-08-21|1174.06
#2018-08-22|1179.83
#2018-08-23|1174.38
#2018-08-24|1177.10
#2018-08-27|1191.71
#2018-08-28|1195.83
#2018-08-29|1196.36
#2018-08-30|1194.74
#2018-08-31|1191.37
#2018-09-03|1181.93
#2018-09-04|1179.00
#2018-09-05|1283.14
#2018-09-06|1158.04
#2018-09-07|1153.72
#2018-09-10|1147.61
#2018-09-11|1145.95
#2018-09-12|1145.32
#2018-09-13|1154.34
#2018-09-14|1167.26
#2018-09-17|1160.97
#2018-09-18|1168.64
#2018-09-19|1182.04
#2018-09-20|1183.58
#2018-09-21|1196.05
#2018-09-24|1188.81
#2018-09-25|1192.57
#2018-09-26|1193.03
#2018-09-27|1185.27
#2018-09-28|1189.23
#2018-10-01|1187.06
#2018-10-02|1180.26
#2018-10-03|1170.09
#2018-10-04|1159.23
#2018-10-05|1151.13
#2018-10-08|1146.68
#2018-10-09|1135.79
#2018-10-10|1139.74
#2018-10-11|1100.01
#2018-10-12|1114.25
#2018-10-15|1102.04
#2018-10-16|1107.60
#2018-10-17|1117.03
#2018-10-18|1110.54
#2018-10-19|1107.70
#2018-10-22|1110.64
#2018-10-23|1087.42
#2018-10-24|1085.01
#2018-10-25|1061.20
#2018-10-26|1059.85
#2018-10-29|1056.05
#2018-10-30|1061.76
#2018-10-31|1080.73
#2018-11-01|1082.80
#2018-11-02|1108.00
#2018-11-05|1094.41
#2018-11-06|1102.27
#2018-11-07|1103.61
#2018-11-08|1113.15
#2018-11-09|1102.41
#2018-11-12|1098.85
#2018-11-13|1088.40
#2018-11-14|1087.01
#2018-11-15|1096.11
#2018-11-16|1097.50
#2018-11-19|1102.41
#2018-11-20|1090.87
#2018-11-21|1086.31
#2018-11-22|1090.89
#2018-11-23|1090.59
#2018-11-26|1093.56
#2018-11-27|1097.62
#2018-11-28|1103.84
#2018-11-29|1112.82
#2018-11-30|1110.90
#2018-12-03|1130.76
#2018-12-04|1121.15
#2018-12-05|1108.69
#2018-12-06|1090.31
#2018-12-07|1093.93
#2018-12-10|1072.99
#2018-12-11|1069.11
#2018-12-12|1087.80
#2018-12-13|1093.38
#2018-12-14|1078.89
#2018-12-17|1083.86
#2018-12-18|1072.50
#2018-12-19|1076.00
#2018-12-20|1061.97
#2018-12-21|1053.94
#2018-12-24|1053.70
#2018-12-25|1031.32
#2018-12-26|1035.15
#2018-12-27|1055.38
#2018-12-28|1059.78
#2018-12-31|1065.70
#2019-01-01|1065.98
#2019-01-02|1055.68
#2019-01-03|1060.42
#2019-01-04|1057.66
#2019-01-07|1077.30
#2019-01-08|1076.99
#2019-01-09|1094.23
#2019-01-10|1093.33
#2019-01-11|1097.35
#2019-01-14|1091.88
#2019-01-15|1103.52
#2019-01-16|1101.73
#2019-01-17|1101.91
#2019-01-18|1107.96
#2019-01-21|1111.20
#2019-01-22|1105.31
#2019-01-23|1100.77
#2019-01-24|1105.35
#2019-01-25|1117.58
#2019-01-28|1115.65
#2019-01-29|1114.39
#2019-01-30|1114.90
#2019-01-31|1128.96
#2019-02-01|1126.02
#2019-02-04|1126.64
#2019-02-05|1130.61
#2019-02-06|1130.65
#2019-02-07|1128.03
#2019-02-08|1115.76
#2019-02-11|1113.70
#2019-02-12|1125.12
#2019-02-13|1131.26
#2019-02-14|1131.11
#2019-02-15|1120.74
#2019-02-18|1132.66
#2019-02-19|1133.09
#2019-02-20|1142.26
#2019-02-21|1144.72
#2019-02-22|1146.75
#2019-02-25|1154.52
#2019-02-26|1150.68
#2019-02-27|1149.30
#2019-02-28|1138.84
#2019-03-01|1141.57
#2019-03-04|1146.17
#2019-03-05|1144.00
#2019-03-06|1144.57
#2019-03-07|1139.65
#2019-03-08|1123.51
#2019-03-11|1129.70
#2019-03-12|1143.13
#2019-03-13|1139.14
#2019-03-14|1135.40
#2019-03-15|1144.30
#2019-03-18|1154.48
#2019-03-19|1154.43
#2019-03-20|1153.94
#2019-03-21|1157.49
#2019-03-22|1163.89
#2019-03-25|1140.08
#2019-03-26|1152.66
#2019-03-27|1150.30
#2019-03-28|1143.24
#2019-03-29|1150.50
#2019-04-01|1161.31
#2019-04-02|1161.59
#2019-04-03|1170.29
#2019-04-04|1166.40
#2019-04-05|1166.49
#2019-04-08|1167.90
#2019-04-09|1172.69
#2019-04-10|1171.02
#2019-04-11|1164.43
#2019-04-12|1165.00
#2019-04-15|1171.50
#2019-04-16|1175.02
#2019-04-17|1176.58
#2019-04-18|1170.50
#2019-04-19|1170.61
#2019-04-22|1168.41
#2019-04-23|1170.31
#2019-04-24|1167.23
#2019-04-25|1164.26
#2019-04-26|1164.93
#2019-04-29|1167.74
#2019-04-30|1166.83
#2019-05-01|1168.80
#2019-05-02|1167.66
#2019-05-03|1169.31
#2019-05-06|1158.25
#2019-05-07|1156.56
#2019-05-08|1143.59
#2019-05-09|1128.34
#2019-05-10|1131.13
#2019-05-13|1124.22
#2019-05-14|1114.34
#2019-05-15|1119.15
#2019-05-16|1113.98
#2019-05-17|1113.96
#2019-05-20|1120.38
#2019-05-21|1115.52
#2019-05-22|1116.19
#2019-05-23|1110.59
#2019-05-24|1115.00
#2019-05-27|1116.67
#2019-05-28|1119.62
#2019-05-29|1111.23
#2019-05-30|1109.09
#2019-05-31|1110.09
#2019-06-03|1112.28
#2019-06-04|1109.52
#2019-06-05|1122.60
#2019-06-06|1119.74
#2019-06-07|1124.19
#2019-06-10|1135.01
#2019-06-11|1142.99
#2019-06-12|1137.52
#2019-06-13|1131.48
#2019-06-14|1129.22
#2019-06-17|1123.06
#2019-06-18|1125.97
#2019-06-19|1146.46
#2019-06-20|1160.93
#2019-06-21|1153.85
#2019-06-24|1157.65
#2019-06-25|1156.15
#2019-06-26|1150.86
#2019-06-27|1162.04
#2019-06-28|1160.30
#2019-07-01|1170.16
#2019-07-02|1175.15
#2019-07-03|1171.90
#2019-07-04|1176.48
#2019-07-05|1172.28
#2019-07-08|1156.12
#2019-07-09|1152.29
#2019-07-10|1155.43
#2019-07-11|1163.72
#2019-07-12|1163.35
#2019-07-15|1165.83
#2019-07-16|1163.89
#2019-07-17|1162.91
#2019-07-18|1152.39
#2019-07-19|1166.60
#2019-07-22|1159.92
#2019-07-23|1162.33
#2019-07-24|1164.19
#2019-07-25|1164.31
#2019-07-26|1157.47
#2019-07-29|1152.48
#2019-07-30|1154.77
#2019-07-31|1147.64
#2019-08-01|1144.30
#2019-08-02|1130.51
#2019-08-05|1106.87
#2019-08-06|1097.72
#2019-08-07|1100.78
#2019-08-08|1104.69
#2019-08-09|1108.77
#2019-08-12|1108.54
#2019-08-13|1088.09
#2019-08-14|1098.68
#2019-08-15|1089.39
#2019-08-16|1091.96
#2019-08-19|1100.58
#2019-08-20|1106.70
#2019-08-21|1102.61
#2019-08-22|1098.76
#2019-08-23|1105.03
#2019-08-26|1090.04
#2019-08-27|1096.01
#2019-08-28|1096.22
#2019-08-29|1093.80
#2019-08-30|1109.12
#2019-09-02|1105.42
#2019-09-03|1102.57
#2019-09-04|1111.38
#2019-09-05|1121.41
#2019-09-06|1128.63
#2019-09-09|1132.96
#2019-09-10|1132.72
#2019-09-11|1143.76
#2019-09-12|1148.83
#2019-09-13|1156.55
#2019-09-16|1154.37
#2019-09-17|1149.53
#2019-09-18|1148.49
#2019-09-19|1147.63
#2019-09-20|1154.46
#2019-09-23|1156.86
#2019-09-24|1158.98
#2019-09-25|1149.65
#2019-09-26|1152.35
#2019-09-27|1144.00
#2019-09-30|1138.22
#2019-10-01|1142.79
#2019-10-02|1137.56
#2019-10-03|1130.32
#2019-10-04|1130.42
#2019-10-07|1130.57
#2019-10-08|1137.50
#2019-10-09|1132.06
#2019-10-10|1129.92
#2019-10-11|1140.24
#2019-10-14|1146.15
#2019-10-15|1152.15
#2019-10-16|1159.69
#2019-10-17|1161.30
#2019-10-18|1160.60
#2019-10-21|1163.66
#2019-10-22|1166.34
#2019-10-23|1165.51
#2019-10-24|1169.80
#2019-10-25|1170.87
#2019-10-28|1172.23
#2019-10-29|1180.02
#2019-10-30|1179.23
#2019-10-31|1185.72
#2019-11-01|1188.85
#2019-11-04|1196.53
#2019-11-05|1204.59
#2019-11-06|1203.82
#2019-11-07|1206.53
#2019-11-08|1203.93
#2019-11-11|1196.05
#2019-11-12|1200.79
#2019-11-13|1191.11
#2019-11-14|1185.55
#2019-11-15|1192.52
#2019-11-18|1198.28
#2019-11-19|1202.12
#2019-11-20|1195.37
#2019-11-21|1187.74
#2019-11-22|1189.57
#2019-11-25|1196.59
#2019-11-26|1197.05
#2019-11-27|1200.75
#2019-11-28|1198.10
#2019-11-29|1186.93
#2019-12-02|1195.99
#2019-12-03|1192.78
#2019-12-04|1184.95
#2019-12-05|1191.31
#2019-12-06|1195.34
#2019-12-09|1199.56
#2019-12-10|1196.01
#2019-12-11|1200.03
#2019-12-12|1204.20
#2019-12-13|1223.33
#2019-12-16|1221.06
#2019-12-17|1231.87
#2019-12-18|1230.93
#2019-12-19|1229.48
#2019-12-20|1227.89
#2019-12-23|1228.58
#2019-12-24|1226.95
#2019-12-25|1225.65
#2019-12-26|1227.04
#2019-12-27|1233.93
#2019-12-30|1233.93
#2019-12-31|1231.11
#2020-01-01|1231.24
#2020-01-02|1237.19
#2020-01-03|1236.79
#2020-01-06|1221.13
#2020-01-07|1231.73
#2020-01-08|1220.69
#2020-01-09|1237.12
#2020-01-10|1244.01
#2020-01-13|1247.55
#2020-01-14|1251.43
#2020-01-15|1246.89
#2020-01-16|1248.64
#2020-01-17|1252.70
#2020-01-20|1252.39
#2020-01-21|1240.04
#2020-01-22|1248.07
#2020-01-23|1240.98
#2020-01-24|1242.16
#2020-01-27|1232.53
#2020-01-28|1221.82
#2020-01-29|1219.51
#2020-01-30|1197.62
#2020-01-31|1198.25
#2020-02-03|1188.67
#2020-02-04|1201.70
#2020-02-05|1209.26
#2020-02-06|1230.97
#2020-02-07|1224.93
#2020-02-10|1218.14
#2020-02-11|1224.26
#2020-02-12|1229.79
#2020-02-13|1228.69
#2020-02-14|1226.45
#2020-02-17|1221.97
#2020-02-18|1208.33
#2020-02-19|1208.92
#2020-02-20|1201.34
#2020-02-21|1196.86
#2020-02-24|1183.51
#2020-02-25|1171.42
#2020-02-26|1154.66
#2020-02-27|1145.90
#2020-02-28|1116.43
#2020-03-02|1122.19
#2020-03-03|1125.32
#2020-03-04|1128.05
#2020-03-05|1143.78
#2020-03-06|1120.01
#2020-03-09|1071.47
#2020-03-10|1077.30
#2020-03-11|1057.96
#2020-03-12| 997.67
#2020-03-13| 970.64
#2020-03-16| 931.30
#2020-03-17| 928.47
#2020-03-18| 898.56
#2020-03-19| 872.20
#2020-03-20| 894.70
#2020-03-23| 861.05
#2020-03-24| 900.24
#2020-03-25| 955.09
#2020-03-26| 960.70
#2020-03-27| 983.35
#2020-03-30| 973.59
#2020-03-31| 972.29
#2020-04-01| 952.52
#2020-04-02| 945.03
#2020-04-03| 937.63
#2020-04-06| 964.28
#2020-04-07| 989.37
#2020-04-08| 992.72
#2020-04-09|1002.52
#2020-04-10|1006.64
#2020-04-13|1001.45
#2020-04-14|1020.73
#2020-04-15|1017.72
#2020-04-16|1007.49
#2020-04-17|1029.67
#2020-04-20|1022.07
#2020-04-21|1000.84
#2020-04-22|1002.60
#2020-04-23|1013.00
#2020-04-24|1006.23
#2020-04-27|1027.03
#2020-04-28|1032.37
#2020-04-29|1041.42
#2020-04-30|1053.80
#2020-05-01|1036.70
#2020-05-04|1017.44
#2020-05-05|1022.87
#2020-05-06|1028.88
#2020-05-07|1023.19
#2020-05-08|1040.83
#2020-05-11|1047.24
#2020-05-12|1041.96
#2020-05-13|1044.15
#2020-05-14|1027.08
#2020-05-15|1028.25
#2020-05-18|1028.98
#2020-05-19|1046.91
#2020-05-20|1055.07
#2020-05-21|1050.63
#2020-05-22|1030.33
#2020-05-25|1041.24
#2020-05-26|1065.03
#2020-05-27|1067.46
#2020-05-28|1079.95
#2020-05-29|1075.85
#2020-06-01|1095.24
#2020-06-02|1104.30
#2020-06-03|1120.36
#2020-06-04|1125.45
#2020-06-05|1131.93
#2020-06-08|1144.71
#2020-06-09|1152.26
#2020-06-10|1157.08
#2020-06-11|1134.56
#2020-06-12|1119.46
#2020-06-15|1090.56
#2020-06-16|1127.62
#2020-06-17|1129.29
#2020-06-18|1130.39
#2020-06-19|1132.49
#2020-06-22|1131.60
#2020-06-23|1145.50
#2020-06-24|1140.76
#2020-06-25|1127.34
#2020-06-26|1133.15
#2020-06-29|1115.97
#2020-06-30|1123.05
#2020-07-01|1122.46
#2020-07-02|1138.02
#2020-07-03|1148.82
#2020-07-06|1168.04
#2020-07-07|1160.61
#2020-07-08|1159.91
#2020-07-09|1165.66
#2020-07-10|1153.92
#2020-07-13|1167.58
#2020-07-14|1157.80
#2020-07-15|1172.47
#2020-07-16|1156.46
#2020-07-17|1160.81
#2020-07-20|1162.72
#2020-07-21|1183.30
#2020-07-22|1171.68
#2020-07-23|1175.86
#2020-07-24|1169.22
#2020-07-27|1178.07
#2020-07-28|1184.63
#2020-07-29|1178.08
#2020-07-30|1175.27
#2020-07-31|1156.19
#2020-08-03|1157.20
#2020-08-04|1181.00
#2020-08-05|1187.81
#2020-08-06|1190.88
#2020-08-07|1181.97
#2020-08-10|1183.36
#2020-08-11|1196.71
#2020-08-12|1200.39
#2020-08-13|1207.44
#2020-08-14|1207.38
#2020-08-17|1208.10
#2020-08-18|1214.30
#2020-08-19|1212.41
#2020-08-20|1193.19
#2020-08-21|1201.46
#2020-08-24|1211.81
#2020-08-25|1215.99
#2020-08-26|1219.51
#2020-08-27|1216.77
#2020-08-28|1220.22
#2020-08-31|1210.48
#2020-09-01|1213.53
#2020-09-02|1217.59
#2020-09-03|1218.76
#2020-09-04|1201.62
#2020-09-07|1197.92
#2020-09-08|1203.52
#2020-09-09|1190.70
#2020-09-10|1199.67
#2020-09-11|1204.93
#2020-09-14|1218.04
#2020-09-15|1219.57
#2020-09-16|1228.81
#2020-09-17|1217.61
#2020-09-18|1223.95
#2020-09-21|1210.62
#2020-09-22|1201.40
#2020-09-23|1202.58
#2020-09-24|1179.64
#2020-09-25|1183.93
#2020-09-28|1198.47
#2020-09-29|1198.13
#2020-09-30|1193.75
#2020-10-01|1197.63
#2020-10-02|1192.61
#2020-10-05|1208.91
#2020-10-06|1217.76
#2020-10-07|1223.75
#2020-10-08|1232.19
#2020-10-09|1232.06
#2020-10-12|1241.63
#2020-10-13|1243.02
#2020-10-14|1245.34
#2020-10-15|1226.97
#2020-10-16|1225.02
#2020-10-19|1235.15
#2020-10-20|1232.08
#2020-10-21|1243.83
#2020-10-22|1236.48
#2020-10-23|1237.00
#2020-10-26|1233.91
#2020-10-27|1235.22
#2020-10-28|1233.91
#2020-10-29|1225.54
#2020-10-30|1206.01
#2020-11-02|1220.24
#2020-11-03|1233.55
#2020-11-04|1236.07
#2020-11-05|1272.85
#2020-11-06|1277.60
#2020-11-09|1287.99
#2020-11-10|1291.38
#2020-11-11|1292.06
#2020-11-12|1295.51
#2020-11-13|1297.05
#2020-11-16|1315.59
#2020-11-17|1318.68
#2020-11-18|1323.70
#2020-11-19|1316.58
#2020-11-20|1323.17
#2020-11-23|1329.06
#2020-11-24|1343.02
#2020-11-25|1341.27
#2020-11-26|1351.82
#2020-11-27|1355.87
#2020-11-30|1330.71
#2020-12-01|1342.97
#2020-12-02|1345.48
#2020-12-03|1356.39
#2020-12-04|1364.21
#2020-12-07|1361.37
#2020-12-08|1359.61
#2020-12-09|1371.87
#2020-12-10|1365.19
#2020-12-11|1372.58
#2020-12-14|1370.76
#2020-12-15|1364.87
#2020-12-16|1376.73
#2020-12-17|1388.23
#2020-12-18|1381.89
#2020-12-21|1372.54
#2020-12-22|1357.24
#2020-12-23|1366.34
#2020-12-24|1369.43
#2020-12-25|1371.00
#2020-12-28|1368.50
#2020-12-29|1386.95
#2020-12-30|1401.48
#2020-12-31|1401.56
#2021-01-01|1401.97
#2021-01-04|1409.75
#2021-01-05|1416.60
#2021-01-06|1415.60
#2021-01-07|1423.81
#2021-01-08|1451.80
#2021-01-11|1448.31
#2021-01-12|1451.32
#2021-01-13|1460.03
#2021-01-14|1469.56
#2021-01-15|1461.09
#2021-01-18|1456.28
#2021-01-19|1476.25
#2021-01-20|1490.60
#2021-01-21|1499.47
#2021-01-22|1485.45
#2021-01-25|1500.66
#2021-01-26|1480.27
#2021-01-27|1474.63
#2021-01-28|1444.32
#2021-01-29|1422.35
#2021-02-01|1447.97
#2021-02-02|1467.90
#2021-02-03|1481.81
#2021-02-04|1471.87
#2021-02-05|1483.76
#2021-02-08|1498.43
#2021-02-09|1503.78
#2021-02-10|1515.42
#2021-02-11|1517.50
#2021-02-12|1516.65
#2021-02-15|1527.25
#2021-02-16|1534.91
#2021-02-17|1536.89
#2021-02-18|1522.08
#2021-02-19|1517.79
#2021-02-22|1509.91
#2021-02-23|1512.32
#2021-02-24|1483.16
#2021-02-25|1503.58
#2021-02-26|1444.12
#2021-03-01|1467.76
#2021-03-02|1464.67
#2021-03-03|1484.39
#2021-03-04|1454.29
#2021-03-05|1444.65
#2021-03-08|1426.36
#2021-03-09|1435.17
#2021-03-10|1441.69
#2021-03-11|1457.58
#2021-03-12|1458.35
#2021-03-15|1456.71
#2021-03-16|1466.66
#2021-03-17|1461.09
#2021-03-18|1476.91
#2021-03-19|1467.11
#2021-03-22|1462.49
#2021-03-23|1451.60
#2021-03-24|1428.51
#2021-03-25|1428.32
#2021-03-26|1445.74
#2021-03-29|1448.41
#2021-03-30|1447.27
#2021-03-31|1436.06
#2021-04-01|1452.20
#2021-04-02|1457.58
#2021-04-05|1462.10
#2021-04-06|1460.72
#2021-04-07|1460.31
#2021-04-08|1463.23
#2021-04-09|1456.85
#2021-04-12|1448.58
#2021-04-13|1452.43
#2021-04-14|1463.77
#2021-04-15|1469.99
#2021-04-16|1475.00
#2021-04-19|1477.54
#2021-04-20|1468.92
#2021-04-21|1446.45
#2021-04-22|1460.96
#2021-04-23|1464.77
#2021-04-26|1471.89
#2021-04-27|1466.89
#2021-04-28|1469.59
#2021-04-29|1473.01
#2021-04-30|1454.67
#2021-05-03|1450.66
#2021-05-04|1449.95
#2021-05-05|1446.25
#2021-05-06|1458.95
#2021-05-07|1467.27
#2021-05-10|1475.78
#2021-05-11|1444.48
#2021-05-12|1427.84
#2021-05-13|1404.63
#2021-05-14|1419.46
#2021-05-17|1420.95
#2021-05-18|1447.67
#2021-05-19|1439.87
#2021-05-20|1438.72
#2021-05-21|1446.04
#2021-05-24|1447.13
#2021-05-25|1461.90
#2021-05-26|1465.78
#2021-05-27|1461.46
#2021-05-28|1473.44
#2021-05-31|1479.64
#2021-06-01|1486.49
#2021-06-02|1487.64
#2021-06-03|1487.44
#2021-06-04|1488.88
#2021-06-07|1490.68
#2021-06-08|1488.83
#2021-06-09|1481.27
#2021-06-10|1485.75
#2021-06-11|1487.02
#2021-06-14|1487.00
#2021-06-15|1492.15
#2021-06-16|1487.43
#2021-06-17|1475.88
#2021-06-18|1471.94
#2021-06-21|1448.70
#2021-06-22|1461.71
#2021-06-23|1466.69
#2021-06-24|1467.44
#2021-06-25|1481.64
#2021-06-28|1482.65
#2021-06-29|1474.49
#2021-06-30|1470.52
#2021-07-01|1462.83
#2021-07-02|1460.59
#2021-07-05|1461.77
#2021-07-06|1464.07
#2021-07-07|1456.21
#2021-07-08|1440.90
#2021-07-09|1434.40
#2021-07-12|1451.52
#2021-07-13|1463.68
#2021-07-14|1462.63
#2021-07-15|1463.56
#2021-07-16|1457.21
#2021-07-19|1438.07
#2021-07-20|1424.18
#2021-07-21|1425.85
#2021-07-22|1440.78
#2021-07-23|1432.18
#2021-07-26|1418.17
#2021-07-27|1405.83
#2021-07-28|1402.62
#2021-07-29|1428.06
#2021-07-30|1409.40
#2021-08-02|1432.55
#2021-08-03|1433.76
#2021-08-04|1436.29
#2021-08-05|1434.74
#2021-08-06|1428.93
#2021-08-09|1428.93
#2021-08-10|1433.27
#2021-08-11|1437.11
#2021-08-12|1433.18
#2021-08-13|1431.79
#2021-08-16|1421.18
#2021-08-17|1403.72
#2021-08-18|1408.14
#2021-08-19|1383.63
#2021-08-20|1369.52
#2021-08-23|1389.77
#2021-08-24|1414.12
#2021-08-25|1416.56
#2021-08-26|1411.58
#2021-08-27|1413.39
#2021-08-30|1427.73
#2021-08-31|1444.33
#2021-09-01|1451.85
#2021-09-02|1454.15
#2021-09-03|1467.49
#2021-09-06|1479.35
#2021-09-07|1482.17
#2021-09-08|1480.83
#2021-09-09|1465.27
#2021-09-10|1480.92
#2021-09-13|1473.50
#2021-09-14|1477.26
#2021-09-15|1466.64
#2021-09-16|1457.13
#2021-09-17|1460.41
#2021-09-20|1447.00
#2021-09-21|1441.76
#2021-09-22|1432.10
#2021-09-23|1439.82
#2021-09-24|1444.16
#2021-09-27|1443.38
#2021-09-28|1436.31
#2021-09-29|1414.67
#2021-09-30|1415.82
#2021-10-01|1399.35
#2021-10-04|1392.91
#2021-10-05|1380.49
#2021-10-06|1371.22
#2021-10-07|1389.09
#2021-10-08|1395.43
#2021-10-11|1407.32
#2021-10-12|1393.40
#2021-10-13|1395.15
#2021-10-14|1403.45
#2021-10-15|1422.10
#2021-10-18|1421.01
#2021-10-19|1432.11
#2021-10-20|1439.05
#2021-10-21|1430.14
#2021-10-22|1433.31
#2021-10-25|1431.33
#2021-10-26|1436.97
#2021-10-27|1430.31
#2021-10-28|1424.27
#2021-10-29|1413.54
#2021-11-01|1422.41
#2021-11-02|1420.26
#2021-11-03|1418.19
#2021-11-04|1430.34
#2021-11-05|1425.71
#2021-11-08|1427.97
#2021-11-09|1427.17
#2021-11-10|1421.71
#2021-11-11|1421.36
#2021-11-12|1435.44
#2021-11-15|1442.85
#2021-11-16|1444.49
#2021-11-17|1437.67
#2021-11-18|1430.41
#2021-11-19|1430.76
#2021-11-22|1423.03
#2021-11-23|1416.74
#2021-11-24|1406.31
#2021-11-25|1410.66
#2021-11-26|1386.96
#2021-11-29|1370.84
#2021-11-30|1357.96
#2021-12-01|1373.03
#2021-12-02|1375.89
#2021-12-03|1375.25
#2021-12-06|1360.98
#2021-12-07|1388.09
#2021-12-08|1395.82
#2021-12-09|1401.63
#2021-12-10|1390.93
#2021-12-13|1387.06
#2021-12-14|1378.54
#2021-12-15|1376.29
#2021-12-16|1388.65
#2021-12-17|1374.97
#2021-12-20|1349.49
#2021-12-21|1362.60
#2021-12-22|1367.81
#2021-12-23|1378.91
#2021-12-24|1379.32
#2021-12-27|1376.30
#2021-12-28|1387.66
#2021-12-29|1382.54
#2021-12-30|1378.73
#2021-12-31|1386.18
#2022-01-03|1385.16
#2022-01-04|1398.70
#2022-01-05|1395.61
#2022-01-06|1377.24
#2022-01-07|1386.08
#2022-01-10|1394.13
#2022-01-11|1392.19
#2022-01-12|1419.62
#2022-01-13|1420.85
#2022-01-14|1408.90
#2022-01-17|1405.09
#2022-01-18|1396.32
#2022-01-19|1377.73
#2022-01-20|1396.08
#2022-01-21|1384.32
#2022-01-24|1369.96
#2022-01-25|1349.39
#2022-01-26|1346.53
#2022-01-27|1311.23
#2022-01-28|1321.22
#2022-01-31|1333.41
#2022-02-01|1339.01
#2022-02-02|1353.83
#2022-02-03|1348.34
#2022-02-04|1358.55
#2022-02-07|1356.01
#2022-02-08|1354.74
#2022-02-09|1375.29
#2022-02-10|1383.86
#2022-02-11|1376.55
#2022-02-14|1354.85
#2022-02-15|1351.18
#2022-02-16|1372.46
#2022-02-17|1374.01
#2022-02-18|1363.67
#2022-02-21|1357.34
#2022-02-22|1336.08
#2022-02-23|1339.36
#2022-02-24|1295.03
#2022-02-25|1307.98
#2022-02-28|1313.73
#2022-03-01|1322.38
#2022-03-02|1302.41
#2022-03-03|1311.25
#2022-03-04|1289.84
#2022-03-07|1249.24
#2022-03-08|1228.93
#2022-03-09|1233.80
#2022-03-10|1265.92
#2022-03-11|1242.17
#2022-03-14|1224.10
#2022-03-15|1203.80
#2022-03-16|1245.28
#2022-03-17|1291.68
#2022-03-18|1291.16
#2022-03-21|1284.23
#2022-03-22|1298.05
#2022-03-23|1315.82
#2022-03-24|1308.87
#2022-03-25|1300.34
#2022-03-28|1293.51
#2022-03-29|1309.33
#2022-03-30|1317.41
#2022-03-31|1310.73
#2022-04-01|1304.52
#2022-04-04|1318.67
#2022-04-05|1317.61
#2022-04-06|1297.11
#2022-04-07|1276.69
#2022-04-08|1277.05
#2022-04-11|1257.85
#2022-04-12|1251.65
#2022-04-13|1261.13
#2022-04-14|1266.66
#2022-04-15|1261.36
#2022-04-18|1248.38
#2022-04-19|1238.19
#2022-04-20|1250.90
#2022-04-21|1247.73
#2022-04-22|1232.32
#2022-04-25|1207.94
#2022-04-26|1213.30
#2022-04-27|1197.41
#2022-04-28|1205.02
#2022-04-29|1227.87
#2022-05-02|1221.24
#2022-05-03|1220.24
#2022-05-04|1214.56
#2022-05-05|1215.12
#2022-05-06|1195.39
#2022-05-09|1175.39
#2022-05-10|1164.28
#2022-05-11|1164.39
#2022-05-12|1145.95
#2022-05-13|1162.28
#2022-05-16|1166.47
#2022-05-17|1183.57
#2022-05-18|1195.94
#2022-05-19|1175.99
#2022-05-20|1194.69
#2022-05-23|1198.13
#2022-05-24|1188.37
#2022-05-25|1186.71
#2022-05-26|1185.47
#2022-05-27|1205.33
#2022-05-30|1229.07
#2022-05-31|1229.69
#2022-06-01|1227.14
#2022-06-02|1218.60
#2022-06-03|1218.47
#2022-06-06|1223.63
#2022-06-07|1213.01
#2022-06-08|1223.34
#2022-06-09|1216.77
#2022-06-10|1201.51
#2022-06-13|1168.40
#2022-06-14|1154.56
#2022-06-15|1149.61
#2022-06-16|1149.73
#2022-06-17|1129.87
#2022-06-20|1126.58
#2022-06-21|1143.10
#2022-06-22|1126.95
#2022-06-23|1132.88
#2022-06-24|1145.09
#2022-06-27|1163.46
#2022-06-28|1166.14
#2022-06-29|1148.30
#2022-06-30|1135.57
#2022-07-01|1124.26
#2022-07-04|1129.73
#2022-07-05|1131.56
#2022-07-06|1121.04
#2022-07-07|1135.22
#2022-07-08|1140.67
#2022-07-11|1129.15
#2022-07-12|1115.86
#2022-07-13|1118.82
#2022-07-14|1112.01
#2022-07-15|1110.79
#2022-07-18|1126.14
#2022-07-19|1127.16
#2022-07-20|1143.12
#2022-07-21|1145.67
#2022-07-22|1153.91
#2022-07-25|1146.86
#2022-07-26|1149.73
#2022-07-27|1147.06
#2022-07-28|1161.42
#2022-07-29|1160.48
#2022-08-01|1173.31
#2022-08-02|1157.27
#2022-08-03|1151.40
#2022-08-04|1160.63
#2022-08-05|1162.82
#2022-08-08|1163.66
#2022-08-09|1159.25
#2022-08-10|1161.86
#2022-08-11|1174.34
#2022-08-12|1180.55
#2022-08-15|1184.00
#2022-08-16|1179.11
#2022-08-17|1181.88
#2022-08-18|1175.95
#2022-08-19|1166.50
#2022-08-22|1157.57
#2022-08-23|1151.45
#2022-08-24|1145.42
#2022-08-25|1161.00
#2022-08-26|1163.82
#2022-08-29|1137.77
#2022-08-30|1146.40
#2022-08-31|1148.44
#2022-09-01|1123.47
#2022-09-02|1119.06
#2022-09-05|1113.64
#2022-09-06|1106.20
#2022-09-07|1090.40
#2022-09-08|1103.83
#2022-09-09|1118.96
#2022-09-12|1127.56
#2022-09-13|1126.71
#2022-09-14|1106.85
#2022-09-15|1103.84
#2022-09-16|1092.59
#2022-09-19|1087.24
#2022-09-20|1094.75
#2022-09-21|1077.39
#2022-09-22|1073.13
#2022-09-23|1057.26
#2022-09-26|1032.46
#2022-09-27|1033.90
#2022-09-28|1015.85
#2022-09-29|1018.70
#2022-09-30|1011.08
#2022-10-03|1009.74
#2022-10-04|1034.56
#2022-10-05|1051.73
#2022-10-06|1053.39
#2022-10-07|1040.39
#2022-10-10|1027.57
#2022-10-11|1005.86
#2022-10-12|1003.37
#2022-10-13| 990.87
#2022-10-14|1006.20
#2022-10-17| 999.57
#2022-10-18|1013.22
#2022-10-19|1004.71
#2022-10-20| 999.85
#2022-10-21| 992.25
#2022-10-24| 984.97
#2022-10-25| 994.37
#2022-10-26|1005.84
#2022-10-27|1011.25
#2022-10-28| 995.05
#2022-10-31|1000.77
#2022-11-01|1018.71
#2022-11-02|1026.07
#2022-11-03|1010.09
#2022-11-04|1023.85
#2022-11-07|1041.62
#2022-11-08|1053.19
#2022-11-09|1051.41
#2022-11-10|1055.12
#2022-11-11|1110.39
#2022-11-14|1106.52
#2022-11-15|1127.83
#2022-11-16|1124.49
#2022-11-17|1112.35
#2022-11-18|1115.10
#2022-11-21|1100.33
#2022-11-22|1105.18
#2022-11-23|1114.89
#2022-11-24|1133.12
#2022-11-25|1128.48
#2022-11-28|1118.19
#2022-11-29|1133.28
#2022-11-30|1139.20
#2022-12-01|1161.13
#2022-12-02|1149.90
#2022-12-05|1157.22
#2022-12-06|1146.13
#2022-12-07|1134.40
#2022-12-08|1141.91
#2022-12-09|1155.84
#2022-12-12|1143.11
#2022-12-13|1155.59
#2022-12-14|1166.49
#2022-12-15|1144.82
#2022-12-16|1137.53
#2022-12-19|1132.41
#2022-12-20|1133.39
#2022-12-21|1131.48
#2022-12-22|1143.18
#2022-12-23|1130.61
#2022-12-26|1133.34
#2022-12-27|1136.44
#2022-12-28|1134.46
#2022-12-29|1129.95
#2022-12-30|1134.34
#2023-01-02|1134.89
#2023-01-03|1141.33
#2023-01-04|1144.99
#2023-01-05|1143.10
#2023-01-06|1151.56
#2023-01-09|1172.91
#2023-01-10|1170.73
#2023-01-11|1176.62
#2023-01-12|1189.25
#2023-01-13|1203.64
#2023-01-16|1199.35
#2023-01-17|1202.87
#2023-01-18|1212.68
#2023-01-19|1205.19
#2023-01-20|1209.79
#2023-01-23|1213.39
#2023-01-24|1221.78
#2023-01-25|1225.85
#2023-01-26|1230.51
#2023-01-27|1234.22
#2023-01-30|1228.71
#2023-01-31|1217.49
#2023-02-01|1227.93
#2023-02-02|1232.57
#2023-02-03|1223.11
#2023-02-06|1200.93
#2023-02-07|1208.33
#2023-02-08|1212.52
#2023-02-09|1217.89
#2023-02-10|1208.17
#2023-02-13|1198.39
#2023-02-14|1203.51
#2023-02-15|1185.50
#2023-02-16|1194.38
#2023-02-17|1182.47
#2023-02-20|1189.15
#2023-02-21|1179.50
#2023-02-22|1164.68
#2023-02-23|1166.00
#2023-02-24|1154.07
#2023-02-27|1150.16
#2023-02-28|1147.87
#2023-03-01|1162.16
#2023-03-02|1156.52
#2023-03-03|1169.27
#2023-03-06|1178.97
#2023-03-07|1175.00
#2023-03-08|1164.98
#2023-03-09|1165.77
#2023-03-10|1150.00
#2023-03-13|1154.04
#2023-03-14|1126.46
#2023-03-15|1138.05
#2023-03-16|1126.18
#2023-03-17|1145.07
#2023-03-20|1130.74
#2023-03-21|1134.40
#2023-03-22|1150.10
#2023-03-23|1164.32
#2023-03-24|1160.47
#2023-03-27|1152.76
#2023-03-28|1161.44
#2023-03-29|1169.11
#2023-03-30|1169.94
#2023-03-31|1178.66
#2023-04-03|1184.51
#2023-04-04|1184.44
#2023-04-05|1180.87
#2023-04-06|1169.96
#2023-04-07|1172.47
#2023-04-10|1168.94
#2023-04-11|1178.30
#2023-04-12|1180.48
#2023-04-13|1185.33
#2023-04-14|1186.92
#2023-04-17|1187.06
#2023-04-18|1188.97
#2023-04-19|1181.13
#2023-04-20|1182.30
#2023-04-21|1172.23
#2023-04-24|1171.16
#2023-04-25|1164.89
#2023-04-26|1164.76
#2023-04-27|1165.67
#2023-04-28|1167.56
#2023-05-01|1169.55
#2023-05-02|1171.63
#2023-05-03|1170.35
#2023-05-04|1179.52
#2023-05-05|1179.15
#2023-05-08|1184.76
#2023-05-09|1183.73
#2023-05-10|1181.84
#2023-05-11|1178.70
#2023-05-12|1174.50
#2023-05-15|1180.27
#2023-05-16|1182.27
#2023-05-17|1176.32
#2023-05-18|1182.00
#2023-05-19|1184.48
#2023-05-22|1191.07
#2023-05-23|1185.35
#2023-05-24|1175.02
#2023-05-25|1164.86
#2023-05-26|1168.64
#2023-05-29|1173.95
#2023-05-30|1176.19
#2023-05-31|1161.16
#2023-06-01|1169.38
#2023-06-02|1189.82
#2023-06-05|1199.80
#2023-06-06|1202.34
#2023-06-07|1200.47
#2023-06-08|1199.11
#2023-06-09|1210.14
#2023-06-12|1213.23
#2023-06-13|1227.12
#2023-06-14|1235.34
#2023-06-15|1238.18
#2023-06-16|1242.87
#2023-06-19|1234.19
#2023-06-20|1228.01
#2023-06-21|1221.00
#2023-06-22|1215.64
#2023-06-23|1196.58
#2023-06-26|1194.24
#2023-06-27|1197.12
#2023-06-28|1203.78
#2023-06-29|1199.64
#2023-06-30|1200.24
#2023-07-03|1217.69
#2023-07-04|1218.24
#2023-07-05|1212.10
#2023-07-06|1194.18
#2023-07-07|1188.78
#2023-07-10|1187.60
#2023-07-11|1200.29
#2023-07-12|1212.19
#2023-07-13|1232.17
#2023-07-14|1238.12
#2023-07-17|1235.42
#2023-07-18|1234.59
#2023-07-19|1234.83
#2023-07-20|1227.61
#2023-07-21|1219.02
#2023-07-24|1220.79
#2023-07-25|1235.82
#2023-07-26|1237.45
#2023-07-27|1241.97
#2023-07-28|1244.89
#2023-07-31|1249.58
#2023-08-01|1246.75
#2023-08-02|1221.39
#2023-08-03|1214.63
#2023-08-04|1218.62
#2023-08-07|1219.11
#2023-08-08|1208.61
#2023-08-09|1208.12
#2023-08-10|1208.97
#2023-08-11|1200.77
#2023-08-14|1184.72
#2023-08-15|1185.84
#2023-08-16|1171.07
#2023-08-17|1166.58
#2023-08-18|1159.20
#2023-08-21|1153.14
#2023-08-22|1164.37
#2023-08-23|1172.65
#2023-08-24|1181.58
#2023-08-25|1163.93
#2023-08-28|1175.43
#2023-08-29|1184.24
#2023-08-30|1190.63
#2023-08-31|1192.01
#2023-09-01|1195.76
#2023-09-04|1208.47
#2023-09-05|1198.01
#2023-09-06|1198.70
#2023-09-07|1192.75
#2023-09-08|1186.89
#2023-09-11|1192.03
#2023-09-12|1192.31
#2023-09-13|1190.25
#2023-09-14|1202.18
#2023-09-15|1209.60
#2023-09-18|1202.03
#2023-09-19|1201.31
#2023-09-20|1193.00
#2023-09-21|1177.32
#2023-09-22|1180.52
#2023-09-25|1174.15
#2023-09-26|1164.18
#2023-09-27|1164.68
#2023-09-28|1154.68
#2023-09-29|1158.94
#2023-10-02|1155.30
#2023-10-03|1139.87
#2023-10-04|1121.18
#2023-10-05|1135.15
#2023-10-06|1138.03
#2023-10-09|1139.82
#2023-10-10|1153.66
#2023-10-11|1162.40
#2023-10-12|1172.36
#2023-10-13|1156.76
#2023-10-16|1145.39
#2023-10-17|1153.18
#2023-10-18|1149.60
#2023-10-19|1132.61
#2023-10-20|1126.71
#2023-10-23|1117.72
#2023-10-24|1118.84
#2023-10-25|1121.57
#2023-10-26|1105.05
#2023-10-27|1119.96
#2023-10-30|1118.88
#2023-10-31|1109.03
#2023-11-01|1122.26
#2023-11-02|1138.15
#2023-11-03|1154.56
#2023-11-06|1176.34
#2023-11-07|1160.71
#2023-11-08|1152.69
#2023-11-09|1158.54
#2023-11-10|1148.50
#2023-11-13|1152.18
#2023-11-14|1160.12
#2023-11-15|1185.47
#2023-11-16|1184.52
#2023-11-17|1186.08
#2023-11-20|1192.09
#2023-11-21|1196.34
#2023-11-22|1189.53
#2023-11-23|1192.64
#2023-11-24|1189.85
#2023-11-27|1187.32
#2023-11-28|1192.95
#2023-11-29|1190.63
#2023-11-30|1193.99
#2023-12-01|1191.90
#2023-12-04|1190.10
#2023-12-05|1179.19
#2023-12-06|1192.46
#2023-12-07|1193.37
#2023-12-08|1189.31
#2023-12-11|1187.48
#2023-12-12|1192.09
#2023-12-13|1191.82
#2023-12-14|1210.75
#2023-12-15|1223.24
#2023-12-18|1212.66
#2023-12-19|1213.88
#2023-12-20|1219.53
#2023-12-21|1218.47
#2023-12-22|1216.15
#2023-12-25|1216.86
#2023-12-26|1219.80
#2023-12-27|1235.67
#2023-12-28|1250.37
#2023-12-29|1250.34
#2024-01-01|1250.57
#2024-01-02|1242.12
#2024-01-03|1225.16
#2024-01-04|1224.68
#2024-01-05|1227.38
#2024-01-08|1221.57
#2024-01-09|1222.29
#2024-01-10|1221.24
#2024-01-11|1232.67
#2024-01-12|1241.23
#2024-01-15|1242.81
#2024-01-16|1223.42
#2024-01-17|1199.33
#2024-01-18|1201.30
#2024-01-19|1213.99
#2024-01-22|1218.47
#2024-01-23|1219.18
#2024-01-24|1230.57
#2024-01-25|1232.98
#2024-01-26|1221.25
#2024-01-29|1235.51
#2024-01-30|1228.57
#2024-01-31|1236.76
#2024-02-01|1233.55
#2024-02-02|1235.86
#2024-02-05|1231.38
#2024-02-06|1240.56
#2024-02-07|1245.87
#2024-02-08|1241.03
#2024-02-09|1239.85
#2024-02-12|1237.69
#2024-02-13|1245.44
#2024-02-14|1240.78
#2024-02-15|1252.58
#2024-02-16|1265.74
#2024-02-19|1267.05
#2024-02-20|1269.43
#2024-02-21|1266.98
#2024-02-22|1280.17
#2024-02-23|1281.02
#2024-02-26|1280.06
#2024-02-27|1283.16
#2024-02-28|1274.37
#2024-02-29|1280.55
#2024-03-01|1289.50
#2024-03-04|1294.27
#2024-03-05|1291.40
#2024-03-06|1301.03
#2024-03-07|1305.35
#2024-03-08|1318.52
#2024-03-11|1305.18
#2024-03-12|1307.22
#2024-03-13|1303.65
#2024-03-14|1304.64
#2024-03-15|1291.67
#2024-03-18|1303.78
#2024-03-19|1296.47
#2024-03-20|1293.88
#2024-03-21|1319.31
#2024-03-22|1315.86
#2024-03-25|1308.29
#2024-03-26|1310.51
#2024-03-27|1312.53
#2024-03-28|1307.47
#2024-03-29|1311.79
#2024-04-01|1300.57
#2024-04-02|1307.28
#2024-04-03|1297.92
#2024-04-04|1307.55
#2024-04-05|1298.36
#2024-04-08|1305.03
#2024-04-09|1316.25
#2024-04-10|1312.82
#2024-04-11|1308.81
#2024-04-12|1301.79
#2024-04-15|1286.98
#2024-04-16|1259.12
#2024-04-17|1254.29
#2024-04-18|1261.55
#2024-04-19|1239.31
#2024-04-22|1251.59
#2024-04-23|1260.12
#2024-04-24|1282.32
#2024-04-25|1268.05
#2024-04-26|1272.49
#2024-04-29|1281.27
#2024-04-30|1288.33
#2024-05-01|1283.41
#2024-05-02|1299.24
#2024-05-03|1310.90
#2024-05-06|1312.18
#2024-05-07|1316.05
#2024-05-08|1301.35
#2024-05-09|1298.83
#2024-05-10|1307.63
#2024-05-13|1311.56
#2024-05-14|1314.19
#2024-05-15|1321.95
#2024-05-16|1336.45
#2024-05-17|1337.85
#2024-05-20|1341.61
#2024-05-21|1333.70
#2024-05-22|1330.79
#2024-05-23|1331.66
#2024-05-24|1321.75
#2024-05-27|1334.90
#2024-05-28|1334.41
#2024-05-29|1313.49
#2024-05-30|1302.08
#2024-05-31|1304.80
#2024-06-03|1330.82
#2024-06-04|1318.61
#2024-06-05|1316.68
#2024-06-06|1328.71
#2024-06-07|1327.48
#2024-06-10|1329.24
#2024-06-11|1321.33
#2024-06-12|1325.45
#2024-06-13|1324.38
#2024-06-14|1323.38
#2024-06-17|1310.87
#2024-06-18|1319.81
#2024-06-19|1334.52
#2024-06-20|1331.67
#2024-06-21|1322.03
#2024-06-24|1320.21
#2024-06-25|1332.89
#2024-06-26|1334.35
#2024-06-27|1328.64
#2024-06-28|1334.12
#2024-07-01|1333.86
#2024-07-02|1336.36
#2024-07-03|1349.23
#2024-07-04|1365.40
#2024-07-05|1363.65
#2024-07-08|1361.07
#2024-07-09|1367.16
#2024-07-10|1368.74
#2024-07-11|1393.58
#2024-07-12|1389.30
#2024-07-15|1386.54
#2024-07-16|1381.62
#2024-07-17|1388.00
#2024-07-18|1374.40
#2024-07-19|1355.91
#2024-07-22|1345.59
#2024-07-23|1352.83
#2024-07-24|1351.40
#2024-07-25|1325.55
#2024-07-26|1322.33
#2024-07-29|1336.54
#2024-07-30|1330.68
#2024-07-31|1359.93
#2024-08-01|1348.65
#2024-08-02|1307.19
#2024-08-05|1223.90
#2024-08-06|1267.17
#2024-08-07|1284.69
#2024-08-08|1275.02
#2024-08-09|1294.91
#2024-08-12|1294.99
#2024-08-13|1312.61
#2024-08-14|1322.57
#2024-08-15|1317.27
#2024-08-16|1352.03
#2024-08-19|1358.10
#2024-08-20|1369.25
#2024-08-21|1365.05
#2024-08-22|1366.50
#2024-08-23|1373.19
#2024-08-26|1378.57
#2024-08-27|1379.14
#2024-08-28|1380.71
#2024-08-29|1376.58
#2024-08-30|1383.80
#2024-09-02|1377.81
#2024-09-03|1380.19
#2024-09-04|1349.51
#2024-09-05|1349.72
#2024-09-06|1352.30
#2024-09-09|1337.42
#2024-09-10|1336.92
#2024-09-11|1329.76
#2024-09-12|1354.03
#2024-09-13|1360.84
#2024-09-16|1365.50
#2024-09-17|1360.99
#2024-09-18|1359.36
#2024-09-19|1377.78
#2024-09-20|1384.95
#2024-09-23|1389.60
#2024-09-24|1404.48
#2024-09-25|1404.31
#2024-09-26|1435.23
#2024-09-27|1457.56
#2024-09-30|1435.44
#2024-10-01|1440.35
#2024-10-02|1437.74
#2024-10-03|1431.09
#2024-10-04|1428.52
#2024-10-07|1442.88
#2024-10-08|1407.58
#2024-10-09|1404.30
#2024-10-10|1414.78
#2024-10-11|1414.67
#2024-10-14|1413.49
#2024-10-15|1412.35
#2024-10-16|1398.21
#2024-10-17|1393.47
#2024-10-18|1409.00
#2024-10-21|1400.57
#2024-10-22|1385.52
#2024-10-23|1378.19
#2024-10-24|1375.45
#2024-10-25|1372.63
#2024-10-28|1376.56
#2024-10-29|1379.65
#2024-10-30|1377.29
#2024-10-31|1372.02
#2024-11-01|1363.67
#2024-11-04|1371.54
#2024-11-05|1383.34
#2024-11-06|1379.56
#2024-11-07|1395.37
#2024-11-08|1397.09
#2024-11-11|1383.33
#2024-11-12|1362.90
#2024-11-13|1345.39
#2024-11-14|1335.45
#2024-11-15|1343.40
#2024-11-18|1341.46
#2024-11-19|1355.07
#2024-11-20|1345.27
#2024-11-21|1340.70
#2024-11-22|1344.04
#2024-11-25|1354.66
#2024-11-26|1346.37
#2024-11-27|1353.31
#2024-11-28|1351.49
#2024-11-29|1354.42
#2024-12-02|1366.88
#2024-12-03|1386.64
#2024-12-04|1380.50
#2024-12-05|1381.06
#2024-12-06|1380.39
#2024-12-09|1384.27
#2024-12-10|1378.57
#2024-12-11|1373.84
#2024-12-12|1383.57
#2024-12-13|1369.16
#2024-12-16|1363.34
#2024-12-17|1357.34
#2024-12-18|1356.69
#2024-12-19|1330.68
#2024-12-20|1322.00
#2024-12-23|1336.32
#2024-12-24|1338.66
#2024-12-25|1341.19
#2024-12-26|1344.35
#2024-12-27|1352.45
#2024-12-30|1347.19
#2024-12-31|1343.39
#2025-01-01|1344.17
#2025-01-02|1340.67
#2025-01-03|1342.78
#2025-01-06|1341.28
#2025-01-07|1346.46
#2025-01-08|1336.88
#2025-01-09|1326.74
#2025-01-10|1315.81
#2025-01-13|1299.89
#2025-01-14|1303.73
#2025-01-15|1309.63
#2025-01-16|1322.97
#2025-01-17|1319.61
#2025-01-20|1336.18
#2025-01-21|1339.20
#2025-01-22|1341.08
#2025-01-23|1342.95
#2025-01-24|1350.57
#2025-01-27|1353.81
#2025-01-28|1348.59
#2025-01-29|1356.80
#2025-01-30|1361.45
#2025-01-31|1361.22
#2025-02-03|1329.90
#2025-02-04|1348.65
#2025-02-05|1362.47
#2025-02-06|1369.32
#2025-02-07|1371.51
#2025-02-10|1368.69
#2025-02-11|1361.91
#2025-02-12|1362.24
#2025-02-13|1374.38
#2025-02-14|1386.40
#2025-02-17|1395.61
#2025-02-18|1400.48
#2025-02-19|1397.83
#2025-02-20|1391.72
#2025-02-21|1404.63
#2025-02-24|1399.19
#2025-02-25|1385.76
#2025-02-26|1393.72
#2025-02-27|1388.00
#2025-02-28|1353.67
#2025-03-03|1364.64
#2025-03-04|1362.89
#2025-03-05|1379.47
#2025-03-06|1400.02
#2025-03-07|1387.72
#2025-03-10|1377.98
#2025-03-11|1365.81
#2025-03-12|1366.94
#2025-03-13|1362.14
#2025-03-14|1369.61
#2025-03-17|1384.48
#2025-03-18|1399.82
#2025-03-19|1398.18
#2025-03-20|1401.90
#2025-03-21|1396.23
#2025-03-24|1393.35
#2025-03-25|1391.59
#2025-03-26|1394.38
#2025-03-27|1391.91
#2025-03-28|1378.02
#2025-03-31|1344.50
#2025-04-01|1354.31
#2025-04-02|1354.97
#2025-04-03|1332.49
#2025-04-04|1317.90
#2025-04-07|1202.89
#2025-04-08|1231.22
#2025-04-09|1210.74
#2025-04-10|1282.42
#2025-04-11|1281.89
#2025-04-14|1298.98
#2025-04-15|1317.39
#2025-04-16|1306.10
#2025-04-17|1321.09
#2025-04-18|1326.95
#2025-04-21|1328.26
#2025-04-22|1328.30
#2025-04-23|1351.64
#2025-04-24|1350.59
#2025-04-25|1354.93
#2025-04-28|1368.78
#2025-04-29|1373.41
#2025-04-30|1384.24
#2025-05-01|1378.09
#2025-05-02|1404.82
#2025-05-05|1411.57
#2025-05-06|1411.88
#2025-05-07|1411.37
#2025-05-08|1398.63
#2025-05-09|1409.40
#2025-05-12|1419.31
#2025-05-13|1422.28
#2025-05-14|1439.44
#2025-05-15|1437.01
#2025-05-16|1437.16
#2025-05-19|1435.07
#2025-05-20|1436.72
#2025-05-21|1447.32
#2025-05-22|1434.84
#2025-05-23|1448.31
#2025-05-26|1450.16
#2025-05-27|1444.48
#2025-05-28|1441.17
#2025-05-29|1457.65
#2025-05-30|1448.50
#2025-06-02|1446.33
#2025-06-03|1444.52
#2025-06-04|1460.83
#2025-06-05|1462.15
#2025-06-06|1460.01
#2025-06-09|1474.20
#2025-06-10|1479.82
#2025-06-11|1485.53
#2025-06-12|1481.57
#2025-06-13|1465.85
#2025-06-16|1476.26
#2025-06-17|1473.50
#2025-06-18|1476.19
#2025-06-19|1454.52
#2025-06-20|1459.62
#2025-06-23|1448.43
#2025-06-24|1481.68
#2025-06-25|1487.05
#2025-06-26|1500.37
#2025-06-27|1507.62
#2025-06-30|1504.42
#2025-07-01|1508.17
#2025-07-02|1506.82
#2025-07-03|1507.53
#2025-07-04|1504.19
#2025-07-07|1491.56
#2025-07-08|1492.99
#2025-07-09|1492.25
#2025-07-10|1493.88
#2025-07-11|1492.59
#2025-07-14|1491.55
#2025-07-15|1498.49
#2025-07-16|1496.74
#2025-07-17|1500.53
#2025-07-18|1509.13
#2025-07-21|1514.02
#2025-07-22|1513.42
#2025-07-23|1546.12
#2025-07-24|1556.10
#2025-07-25|1537.28
#2025-07-28|1532.30
#2025-07-29|1524.56
#2025-07-30|1523.34
#2025-07-31|1513.66
#2025-08-01|1507.73
#2025-08-04|1512.52
#2025-08-05|1522.57
#2025-08-06|1526.52
#2025-08-07|1540.76
#2025-08-08|1540.18
#2025-08-11|1542.70
#2025-08-12|1550.42
#2025-08-13|1574.82
#2025-08-14|1563.95
#2025-08-15|1576.20
#2025-08-18|1575.89
#2025-08-19|1573.73
#2025-08-20|1564.35
#2025-08-21|1558.27
#2025-08-22|1566.24
#2025-08-25|1579.66
#2025-08-26|1563.84
#2025-08-27|1559.39
#2025-08-28|1559.56
#2025-08-29|1555.47
#2025-09-01|1558.23
#2025-09-02|1556.77
#2025-09-03|1548.56
#2025-09-04|1549.61
#2025-09-05|1570.98
#2025-09-08|1580.09
#2025-09-09|1589.82
#2025-09-10|1603.93
#2025-09-11|1604.89
#2025-09-12|1619.33
#2025-09-15|1620.66
#2025-09-16|1634.11
#2025-09-17|1636.24
#2025-09-18|1628.06
#2025-09-19|1622.10
#2025-09-22|1626.47
#2025-09-23|1627.50
#2025-09-24|1626.73
#2025-09-25|1620.26
#2025-09-26|1604.04
#2025-09-29|1610.00
#2025-09-30|1620.36
#2025-10-01|1621.93
#2025-10-02|1634.78
#2025-10-03|1647.32
#2025-10-06|1655.62
#2025-10-07|1655.18
#2025-10-08|1646.69
#2025-10-09|1651.83
#2025-10-10|1638.79
#2025-10-13|1625.15
#2025-10-14|1603.09
#2025-10-15|1635.25
#2025-10-16|1651.26
#2025-10-17|1632.19
#2025-10-20|1663.61
#2025-10-21|1662.73
#2025-10-22|1660.36
#2025-10-23|1653.41
#2025-10-24|1660.58
#2025-10-27|1686.51
#2025-10-28|1679.59
#2025-10-29|1688.69
#2025-10-30|1679.62
#2025-10-31|1678.04
#2025-11-03|1686.14
#2025-11-04|1669.80
#2025-11-05|1649.69
#2025-11-06|1670.28
#2025-11-07|1656.64
#2025-11-10|1670.40
#2025-11-11|1672.23
#2025-11-12|1682.24
#2025-11-13|1688.97
#2025-11-14|1663.88
#2025-11-17|1660.45
#2025-11-18|1621.34
#2025-11-19|1613.19
#2025-11-20|1630.54
#2025-11-21|1601.32
#2025-11-24|1609.46
#2025-11-25|1618.06
#2025-11-26|1642.25
#2025-11-27|1645.70
#2025-11-28|1643.89
#2025-12-01|1639.60
#2025-12-02|1642.44
#2025-12-03|1642.68
#2025-12-04|1659.56
#2025-12-05|1659.21
#2025-12-08|1659.42
#2025-12-09|1649.65
#2025-12-10|1653.92
#2025-12-11|1647.75
#2025-12-12|1669.19
#2025-12-15|1659.10
#2025-12-16|1634.57
#2025-12-17|1637.68
#2025-12-18|1633.13
#2025-12-19|1640.24
#2025-12-22|1658.46
#2025-12-23|1666.73
#2025-12-24|1668.48
#2025-12-25|1669.90
#2025-12-26|1672.95
#2025-12-29|1677.14
#2025-12-30|1674.39
#2025-12-31|1673.81
#2026-01-01|1674.37
#2026-01-02|1694.63
#2026-01-05|1721.56
#2026-01-06|1741.05
#2026-01-07|1732.01
#2026-01-08|1716.31
#2026-01-09|1715.73
#2026-01-12|1725.15
#2026-01-13|1742.43
#2026-01-14|1758.28
#2026-01-15|1761.01
#2026-01-16|1766.27
#2026-01-19|1764.99
#2026-01-20|1752.86
#2026-01-21|1741.28
#2026-01-22|1755.46
#2026-01-23|1762.74
#2026-01-26|1769.31
#2026-01-27|1790.98
#2026-01-28|1806.92
#2026-01-29|1810.06
#2026-01-30|1793.05
#2026-02-02|1754.45
#2026-02-03|1805.60
#2026-02-04|1805.07
#2026-02-05|1785.36
#2026-02-06|1785.74
#2026-02-09|1831.29
#2026-02-10|1858.31
#2026-02-11|1874.68
#2026-02-12|1887.25
#2026-02-13|1861.97
#2026-02-16|1857.57
#2026-02-17|1852.44
#2026-02-18|1860.09
#2026-02-19|1868.84
#2026-02-20|1862.22
#2026-02-23|1875.66
#2026-02-24|1874.58
#2026-02-25|1896.82
#2026-02-26|1910.96
#2026-02-27|1913.53
#2026-03-02|1880.18
#2026-03-03|1823.04
#2026-03-04|1751.82
#2026-03-05|1789.69
#2026-03-06|1791.27
#2026-03-09|1724.22
#2026-03-10|1778.75
#2026-03-11|1793.10
#2026-03-12|1767.76
#2026-03-13|1744.03
#2026-03-16|1749.35
#2026-03-17|1766.76
#2026-03-18|1800.42
#2026-03-19|1753.84
#2026-03-20|1741.11
#2026-03-23|1680.60
#2026-03-24|1711.18
#2026-03-25|1745.28
#2026-03-26|1725.37
#2026-03-27|1714.60
#2026-03-30|1676.76
#2026-03-31|1653.85
#2026-04-01|1734.35
#2026-04-02|1702.77
#2026-04-03|1712.92
#2026-04-06|1718.99
#2026-04-07|1732.13
#2026-04-08|1819.41
#2026-04-09|1802.35