Table Data - NASDAQ ASPA Large Mid Cap NTR Index
| Title | NASDAQ ASPA Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQASPALMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:42 PM CST |
| Notes | For more information about this series, see: NQASPALMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 422.00 |
| 2001-04-02 | 415.03 |
| 2001-04-03 | 419.11 |
| 2001-04-04 | 418.84 |
| 2001-04-05 | 424.13 |
| 2001-04-06 | 428.11 |
| 2001-04-09 | 415.13 |
| 2001-04-10 | 412.05 |
| 2001-04-11 | 421.32 |
| 2001-04-12 | 427.82 |
| 2001-04-13 | . |
| 2001-04-16 | 422.16 |
| 2001-04-17 | 421.01 |
| 2001-04-18 | 434.46 |
| 2001-04-19 | 445.28 |
| 2001-04-20 | 441.27 |
| 2001-04-23 | 442.15 |
| 2001-04-24 | 439.68 |
| 2001-04-25 | 442.21 |
| 2001-04-26 | 444.66 |
| 2001-04-27 | 441.78 |
| 2001-04-30 | 443.93 |
| 2001-05-01 | 457.80 |
| 2001-05-02 | 463.15 |
| 2001-05-03 | 466.69 |
| 2001-05-04 | 463.98 |
| 2001-05-07 | 468.02 |
| 2001-05-08 | 460.19 |
| 2001-05-09 | 455.71 |
| 2001-05-10 | 451.70 |
| 2001-05-11 | 452.91 |
| 2001-05-14 | 445.87 |
| 2001-05-15 | 448.89 |
| 2001-05-16 | 442.51 |
| 2001-05-17 | 451.73 |
| 2001-05-18 | 447.97 |
| 2001-05-21 | 452.81 |
| 2001-05-22 | 453.19 |
| 2001-05-23 | 459.27 |
| 2001-05-24 | 457.76 |
| 2001-05-25 | 454.66 |
| 2001-05-28 | . |
| 2001-05-29 | 454.55 |
| 2001-05-30 | 446.41 |
| 2001-05-31 | 443.53 |
| 2001-06-01 | 443.03 |
| 2001-06-04 | 442.99 |
| 2001-06-05 | 440.22 |
| 2001-06-06 | 441.49 |
| 2001-06-07 | 444.65 |
| 2001-06-08 | 446.11 |
| 2001-06-11 | 440.16 |
| 2001-06-12 | 432.09 |
| 2001-06-13 | 431.03 |
| 2001-06-14 | 431.32 |
| 2001-06-15 | 427.93 |
| 2001-06-18 | 421.92 |
| 2001-06-19 | 421.05 |
| 2001-06-20 | 420.63 |
| 2001-06-21 | 423.94 |
| 2001-06-22 | 426.63 |
| 2001-06-25 | 423.90 |
| 2001-06-26 | 424.13 |
| 2001-06-27 | 420.99 |
| 2001-06-28 | 415.27 |
| 2001-06-29 | 423.01 |
| 2001-07-02 | 420.83 |
| 2001-07-03 | 422.08 |
| 2001-07-04 | . |
| 2001-07-05 | 413.60 |
| 2001-07-06 | 405.82 |
| 2001-07-09 | 403.16 |
| 2001-07-10 | 405.82 |
| 2001-07-11 | 402.18 |
| 2001-07-12 | 409.34 |
| 2001-07-13 | 404.76 |
| 2001-07-16 | 402.66 |
| 2001-07-17 | 398.54 |
| 2001-07-18 | 394.01 |
| 2001-07-19 | 395.09 |
| 2001-07-20 | 395.44 |
| 2001-07-23 | 385.56 |
| 2001-07-24 | 387.84 |
| 2001-07-25 | 391.13 |
| 2001-07-26 | 390.89 |
| 2001-07-27 | 388.85 |
| 2001-07-30 | 382.61 |
| 2001-07-31 | 390.05 |
| 2001-08-01 | 395.34 |
| 2001-08-02 | 405.23 |
| 2001-08-03 | 402.35 |
| 2001-08-06 | 400.30 |
| 2001-08-07 | 401.17 |
| 2001-08-08 | 401.14 |
| 2001-08-09 | 392.02 |
| 2001-08-10 | 393.69 |
| 2001-08-13 | 389.38 |
| 2001-08-14 | 399.21 |
| 2001-08-15 | 402.98 |
| 2001-08-16 | 397.33 |
| 2001-08-17 | 395.18 |
| 2001-08-20 | 389.50 |
| 2001-08-21 | 391.99 |
| 2001-08-22 | 393.51 |
| 2001-08-23 | 388.29 |
| 2001-08-24 | 387.58 |
| 2001-08-27 | 391.10 |
| 2001-08-28 | 388.31 |
| 2001-08-29 | 386.21 |
| 2001-08-30 | 382.17 |
| 2001-08-31 | 379.61 |
| 2001-09-03 | . |
| 2001-09-04 | 379.65 |
| 2001-09-05 | 373.10 |
| 2001-09-06 | 370.55 |
| 2001-09-07 | 368.53 |
| 2001-09-10 | 361.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 337.56 |
| 2001-09-18 | 342.35 |
| 2001-09-19 | 349.10 |
| 2001-09-20 | 344.90 |
| 2001-09-21 | 333.53 |
| 2001-09-24 | 333.56 |
| 2001-09-25 | 337.74 |
| 2001-09-26 | 334.14 |
| 2001-09-27 | 333.01 |
| 2001-09-28 | 339.81 |
| 2001-10-01 | 342.23 |
| 2001-10-02 | 345.21 |
| 2001-10-03 | 340.65 |
| 2001-10-04 | 348.01 |
| 2001-10-05 | 352.08 |
| 2001-10-08 | 350.58 |
| 2001-10-09 | 346.85 |
| 2001-10-10 | 343.38 |
| 2001-10-11 | 352.55 |
| 2001-10-12 | 357.90 |
| 2001-10-15 | 354.67 |
| 2001-10-16 | 356.59 |
| 2001-10-17 | 361.65 |
| 2001-10-18 | 355.03 |
| 2001-10-19 | 355.00 |
| 2001-10-22 | 354.54 |
| 2001-10-23 | 359.19 |
| 2001-10-24 | 361.34 |
| 2001-10-25 | 363.05 |
| 2001-10-26 | 360.79 |
| 2001-10-29 | 358.79 |
| 2001-10-30 | 354.03 |
| 2001-10-31 | 349.88 |
| 2001-11-01 | 352.34 |
| 2001-11-02 | 352.89 |
| 2001-11-05 | 354.54 |
| 2001-11-06 | 359.53 |
| 2001-11-07 | 353.15 |
| 2001-11-08 | 357.71 |
| 2001-11-09 | 357.30 |
| 2001-11-12 | 356.26 |
| 2001-11-13 | 352.67 |
| 2001-11-14 | 356.69 |
| 2001-11-15 | 364.53 |
| 2001-11-16 | 366.54 |
| 2001-11-19 | 369.50 |
| 2001-11-20 | 367.85 |
| 2001-11-21 | 367.73 |
| 2001-11-22 | . |
| 2001-11-23 | 367.34 |
| 2001-11-26 | 375.48 |
| 2001-11-27 | 374.99 |
| 2001-11-28 | 367.22 |
| 2001-11-29 | 364.96 |
| 2001-11-30 | 368.46 |
| 2001-12-03 | 364.23 |
| 2001-12-04 | 365.53 |
| 2001-12-05 | 374.25 |
| 2001-12-06 | 378.49 |
| 2001-12-07 | 376.10 |
| 2001-12-10 | 368.68 |
| 2001-12-11 | 366.78 |
| 2001-12-12 | 374.32 |
| 2001-12-13 | 366.35 |
| 2001-12-14 | 363.95 |
| 2001-12-17 | 359.06 |
| 2001-12-18 | 359.90 |
| 2001-12-19 | 360.42 |
| 2001-12-20 | 362.50 |
| 2001-12-21 | 356.10 |
| 2001-12-24 | 356.53 |
| 2001-12-25 | . |
| 2001-12-26 | 354.98 |
| 2001-12-27 | 359.41 |
| 2001-12-28 | 365.20 |
| 2001-12-31 | 367.12 |
| 2002-01-01 | . |
| 2002-01-02 | 366.74 |
| 2002-01-03 | 367.47 |
| 2002-01-04 | 377.74 |
| 2002-01-07 | 380.03 |
| 2002-01-08 | 371.97 |
| 2002-01-09 | 370.64 |
| 2002-01-10 | 366.40 |
| 2002-01-11 | 363.78 |
| 2002-01-14 | 364.69 |
| 2002-01-15 | 358.72 |
| 2002-01-16 | 357.13 |
| 2002-01-17 | 355.81 |
| 2002-01-18 | 359.20 |
| 2002-01-21 | . |
| 2002-01-22 | 354.78 |
| 2002-01-23 | 353.58 |
| 2002-01-24 | 355.92 |
| 2002-01-25 | 360.04 |
| 2002-01-28 | 364.28 |
| 2002-01-29 | 359.00 |
| 2002-01-30 | 353.65 |
| 2002-01-31 | 355.48 |
| 2002-02-01 | 351.41 |
| 2002-02-04 | 350.61 |
| 2002-02-05 | 345.39 |
| 2002-02-06 | 345.35 |
| 2002-02-07 | 347.58 |
| 2002-02-08 | 349.65 |
| 2002-02-11 | 352.20 |
| 2002-02-12 | 357.42 |
| 2002-02-13 | 358.78 |
| 2002-02-14 | 364.00 |
| 2002-02-15 | 362.96 |
| 2002-02-18 | . |
| 2002-02-19 | 356.58 |
| 2002-02-20 | 353.33 |
| 2002-02-21 | 358.99 |
| 2002-02-22 | 359.15 |
| 2002-02-25 | 356.96 |
| 2002-02-26 | 356.12 |
| 2002-02-27 | 362.49 |
| 2002-02-28 | 364.42 |
| 2002-03-01 | 369.06 |
| 2002-03-04 | 384.98 |
| 2002-03-05 | 385.69 |
| 2002-03-06 | 388.90 |
| 2002-03-07 | 400.82 |
| 2002-03-08 | 399.93 |
| 2002-03-11 | 404.88 |
| 2002-03-12 | 396.79 |
| 2002-03-13 | 390.88 |
| 2002-03-14 | 394.99 |
| 2002-03-15 | 395.52 |
| 2002-03-18 | 390.27 |
| 2002-03-19 | 395.49 |
| 2002-03-20 | 394.06 |
| 2002-03-21 | 391.72 |
| 2002-03-22 | 387.16 |
| 2002-03-25 | 385.02 |
| 2002-03-26 | 383.96 |
| 2002-03-27 | 387.08 |
| 2002-03-28 | 390.13 |
| 2002-03-29 | . |
| 2002-04-01 | 382.56 |
| 2002-04-02 | 387.49 |
| 2002-04-03 | 391.32 |
| 2002-04-04 | 392.66 |
| 2002-04-05 | 391.81 |
| 2002-04-08 | 390.61 |
| 2002-04-09 | 385.65 |
| 2002-04-10 | 385.71 |
| 2002-04-11 | 384.29 |
| 2002-04-12 | 382.11 |
| 2002-04-15 | 386.37 |
| 2002-04-16 | 390.09 |
| 2002-04-17 | 397.48 |
| 2002-04-18 | 400.38 |
| 2002-04-19 | 398.16 |
| 2002-04-22 | 402.16 |
| 2002-04-23 | 402.87 |
| 2002-04-24 | 402.01 |
| 2002-04-25 | 402.23 |
| 2002-04-26 | 400.04 |
| 2002-04-29 | 396.57 |
| 2002-04-30 | 395.04 |
| 2002-05-01 | 397.53 |
| 2002-05-02 | 396.00 |
| 2002-05-03 | 398.26 |
| 2002-05-06 | 394.28 |
| 2002-05-07 | 391.15 |
| 2002-05-08 | 393.16 |
| 2002-05-09 | 395.29 |
| 2002-05-10 | 395.32 |
| 2002-05-13 | 392.28 |
| 2002-05-14 | 390.98 |
| 2002-05-15 | 399.94 |
| 2002-05-16 | 401.96 |
| 2002-05-17 | 408.66 |
| 2002-05-20 | 408.02 |
| 2002-05-21 | 407.82 |
| 2002-05-22 | 412.38 |
| 2002-05-23 | 409.43 |
| 2002-05-24 | 412.70 |
| 2002-05-27 | . |
| 2002-05-28 | 410.89 |
| 2002-05-29 | 409.28 |
| 2002-05-30 | 410.43 |
| 2002-05-31 | 405.66 |
| 2002-06-03 | 409.41 |
| 2002-06-04 | 405.29 |
| 2002-06-05 | 403.92 |
| 2002-06-06 | 403.43 |
| 2002-06-07 | 399.18 |
| 2002-06-10 | 398.50 |
| 2002-06-11 | 397.04 |
| 2002-06-12 | 395.89 |
| 2002-06-13 | 394.33 |
| 2002-06-14 | 389.73 |
| 2002-06-17 | 382.36 |
| 2002-06-18 | 386.13 |
| 2002-06-19 | 378.20 |
| 2002-06-20 | 382.09 |
| 2002-06-21 | 380.34 |
| 2002-06-24 | 382.30 |
| 2002-06-25 | 380.83 |
| 2002-06-26 | 373.26 |
| 2002-06-27 | 376.13 |
| 2002-06-28 | 385.58 |
| 2002-07-01 | 383.81 |
| 2002-07-02 | 384.34 |
| 2002-07-03 | 387.81 |
| 2002-07-04 | . |
| 2002-07-05 | 390.58 |
| 2002-07-08 | 394.13 |
| 2002-07-09 | 399.82 |
| 2002-07-10 | 394.63 |
| 2002-07-11 | 389.22 |
| 2002-07-12 | 393.00 |
| 2002-07-15 | 390.18 |
| 2002-07-16 | 385.27 |
| 2002-07-17 | 383.12 |
| 2002-07-18 | 387.58 |
| 2002-07-19 | 382.32 |
| 2002-07-22 | 377.63 |
| 2002-07-23 | 377.89 |
| 2002-07-24 | 369.70 |
| 2002-07-25 | 367.88 |
| 2002-07-26 | 354.01 |
| 2002-07-29 | 354.85 |
| 2002-07-30 | 364.31 |
| 2002-07-31 | 362.11 |
| 2002-08-01 | 360.22 |
| 2002-08-02 | 358.28 |
| 2002-08-05 | 353.00 |
| 2002-08-06 | 344.43 |
| 2002-08-07 | 355.64 |
| 2002-08-08 | 354.64 |
| 2002-08-09 | 361.56 |
| 2002-08-12 | 360.05 |
| 2002-08-13 | 359.95 |
| 2002-08-14 | 363.71 |
| 2002-08-15 | 365.74 |
| 2002-08-16 | 366.12 |
| 2002-08-19 | 360.50 |
| 2002-08-20 | 362.44 |
| 2002-08-21 | 363.89 |
| 2002-08-22 | 365.47 |
| 2002-08-23 | 366.19 |
| 2002-08-26 | 369.13 |
| 2002-08-27 | 366.91 |
| 2002-08-28 | 362.70 |
| 2002-08-29 | 359.35 |
| 2002-08-30 | 358.85 |
| 2002-09-02 | . |
| 2002-09-03 | 351.86 |
| 2002-09-04 | 345.42 |
| 2002-09-05 | 348.06 |
| 2002-09-06 | 345.06 |
| 2002-09-09 | 348.00 |
| 2002-09-10 | 349.49 |
| 2002-09-11 | 350.67 |
| 2002-09-12 | 352.64 |
| 2002-09-13 | 345.94 |
| 2002-09-16 | 341.35 |
| 2002-09-17 | 349.48 |
| 2002-09-18 | 346.59 |
| 2002-09-19 | 349.83 |
| 2002-09-20 | 340.67 |
| 2002-09-23 | 337.13 |
| 2002-09-24 | 333.68 |
| 2002-09-25 | 329.76 |
| 2002-09-26 | 333.83 |
| 2002-09-27 | 337.94 |
| 2002-09-30 | 334.31 |
| 2002-10-01 | 330.10 |
| 2002-10-02 | 327.57 |
| 2002-10-03 | 325.00 |
| 2002-10-04 | 327.22 |
| 2002-10-07 | 317.13 |
| 2002-10-08 | 318.20 |
| 2002-10-09 | 314.76 |
| 2002-10-10 | 310.36 |
| 2002-10-11 | 312.98 |
| 2002-10-14 | 314.47 |
| 2002-10-15 | 323.15 |
| 2002-10-16 | 327.23 |
| 2002-10-17 | 328.69 |
| 2002-10-18 | 332.63 |
| 2002-10-21 | 331.01 |
| 2002-10-22 | 324.29 |
| 2002-10-23 | 330.18 |
| 2002-10-24 | 329.20 |
| 2002-10-25 | 331.63 |
| 2002-10-28 | 334.44 |
| 2002-10-29 | 332.45 |
| 2002-10-30 | 331.54 |
| 2002-10-31 | 331.81 |
| 2002-11-01 | 331.56 |
| 2002-11-04 | 334.62 |
| 2002-11-05 | 339.50 |
| 2002-11-06 | 340.80 |
| 2002-11-07 | 341.54 |
| 2002-11-08 | 339.90 |
| 2002-11-11 | 332.50 |
| 2002-11-12 | 331.48 |
| 2002-11-13 | 330.00 |
| 2002-11-14 | 327.87 |
| 2002-11-15 | 335.05 |
| 2002-11-18 | 330.31 |
| 2002-11-19 | 329.00 |
| 2002-11-20 | 329.30 |
| 2002-11-21 | 332.89 |
| 2002-11-22 | 336.91 |
| 2002-11-25 | 340.24 |
| 2002-11-26 | 338.38 |
| 2002-11-27 | 338.08 |
| 2002-11-28 | . |
| 2002-11-29 | 344.25 |
| 2002-12-02 | 341.44 |
| 2002-12-03 | 342.84 |
| 2002-12-04 | 336.05 |
| 2002-12-05 | 334.25 |
| 2002-12-06 | 335.47 |
| 2002-12-09 | 335.39 |
| 2002-12-10 | 333.70 |
| 2002-12-11 | 332.31 |
| 2002-12-12 | 333.58 |
| 2002-12-13 | 332.81 |
| 2002-12-16 | 329.72 |
| 2002-12-17 | 332.37 |
| 2002-12-18 | 327.75 |
| 2002-12-19 | 329.83 |
| 2002-12-20 | 330.01 |
| 2002-12-23 | 329.94 |
| 2002-12-24 | 331.41 |
| 2002-12-25 | . |
| 2002-12-26 | 334.30 |
| 2002-12-27 | 334.86 |
| 2002-12-30 | 333.08 |
| 2002-12-31 | 333.38 |
| 2003-01-01 | . |
| 2003-01-02 | 331.99 |
| 2003-01-03 | 334.82 |
| 2003-01-06 | 341.66 |
| 2003-01-07 | 337.95 |
| 2003-01-08 | 335.71 |
| 2003-01-09 | 335.73 |
| 2003-01-10 | 336.19 |
| 2003-01-13 | 339.85 |
| 2003-01-14 | 343.59 |
| 2003-01-15 | 346.05 |
| 2003-01-16 | 345.20 |
| 2003-01-17 | 345.27 |
| 2003-01-20 | . |
| 2003-01-21 | 343.80 |
| 2003-01-22 | 341.51 |
| 2003-01-23 | 346.65 |
| 2003-01-24 | 343.88 |
| 2003-01-27 | 337.31 |
| 2003-01-28 | 335.93 |
| 2003-01-29 | 332.11 |
| 2003-01-30 | 330.68 |
| 2003-01-31 | 328.45 |
| 2003-02-03 | 330.65 |
| 2003-02-04 | 333.34 |
| 2003-02-05 | 332.88 |
| 2003-02-06 | 329.28 |
| 2003-02-07 | 327.58 |
| 2003-02-10 | 325.92 |
| 2003-02-11 | 324.66 |
| 2003-02-12 | 328.53 |
| 2003-02-13 | 326.14 |
| 2003-02-14 | 326.80 |
| 2003-02-17 | . |
| 2003-02-18 | 332.04 |
| 2003-02-19 | 332.67 |
| 2003-02-20 | 332.44 |
| 2003-02-21 | 329.75 |
| 2003-02-24 | 332.97 |
| 2003-02-25 | 326.27 |
| 2003-02-26 | 326.81 |
| 2003-02-27 | 324.91 |
| 2003-02-28 | 323.57 |
| 2003-03-03 | 328.29 |
| 2003-03-04 | 327.61 |
| 2003-03-05 | 325.50 |
| 2003-03-06 | 322.04 |
| 2003-03-07 | 317.38 |
| 2003-03-10 | 314.39 |
| 2003-03-11 | 308.96 |
| 2003-03-12 | 310.82 |
| 2003-03-13 | 307.34 |
| 2003-03-14 | 312.18 |
| 2003-03-17 | 308.45 |
| 2003-03-18 | 313.15 |
| 2003-03-19 | 314.30 |
| 2003-03-20 | 319.63 |
| 2003-03-21 | 317.78 |
| 2003-03-24 | 323.66 |
| 2003-03-25 | 318.93 |
| 2003-03-26 | 322.39 |
| 2003-03-27 | 322.49 |
| 2003-03-28 | 319.88 |
| 2003-03-31 | 312.47 |
| 2003-04-01 | 313.23 |
| 2003-04-02 | 314.29 |
| 2003-04-03 | 313.36 |
| 2003-04-04 | 315.11 |
| 2003-04-07 | 320.43 |
| 2003-04-08 | 318.34 |
| 2003-04-09 | 314.63 |
| 2003-04-10 | 314.96 |
| 2003-04-11 | 310.70 |
| 2003-04-14 | 308.92 |
| 2003-04-15 | 313.31 |
| 2003-04-16 | 315.29 |
| 2003-04-17 | 315.49 |
| 2003-04-18 | . |
| 2003-04-21 | 316.73 |
| 2003-04-22 | 314.14 |
| 2003-04-23 | 313.11 |
| 2003-04-24 | 313.35 |
| 2003-04-25 | 307.25 |
| 2003-04-28 | 304.99 |
| 2003-04-29 | 308.84 |
| 2003-04-30 | 316.49 |
| 2003-05-01 | 318.07 |
| 2003-05-02 | 318.37 |
| 2003-05-05 | 319.73 |
| 2003-05-06 | 325.35 |
| 2003-05-07 | 328.99 |
| 2003-05-08 | 326.02 |
| 2003-05-09 | 327.07 |
| 2003-05-12 | 330.71 |
| 2003-05-13 | 330.69 |
| 2003-05-14 | 331.68 |
| 2003-05-15 | 329.45 |
| 2003-05-16 | 328.38 |
| 2003-05-19 | 325.92 |
| 2003-05-20 | 326.17 |
| 2003-05-21 | 324.58 |
| 2003-05-22 | 327.03 |
| 2003-05-23 | 332.79 |
| 2003-05-26 | . |
| 2003-05-27 | 331.17 |
| 2003-05-28 | 331.27 |
| 2003-05-29 | 335.30 |
| 2003-05-30 | 335.04 |
| 2003-06-02 | 342.35 |
| 2003-06-03 | 342.03 |
| 2003-06-04 | 343.88 |
| 2003-06-05 | 348.81 |
| 2003-06-06 | 349.14 |
| 2003-06-09 | 352.48 |
| 2003-06-10 | 351.74 |
| 2003-06-11 | 353.53 |
| 2003-06-12 | 355.42 |
| 2003-06-13 | 357.61 |
| 2003-06-16 | 354.57 |
| 2003-06-17 | 360.46 |
| 2003-06-18 | 361.72 |
| 2003-06-19 | 363.18 |
| 2003-06-20 | 363.54 |
| 2003-06-23 | 363.46 |
| 2003-06-24 | 356.60 |
| 2003-06-25 | 358.21 |
| 2003-06-26 | 355.31 |
| 2003-06-27 | 358.69 |
| 2003-06-30 | 356.99 |
| 2003-07-01 | 363.35 |
| 2003-07-02 | 372.18 |
| 2003-07-03 | 378.90 |
| 2003-07-04 | . |
| 2003-07-07 | 384.32 |
| 2003-07-08 | 386.37 |
| 2003-07-09 | 387.25 |
| 2003-07-10 | 384.80 |
| 2003-07-11 | 378.47 |
| 2003-07-14 | 384.10 |
| 2003-07-15 | 384.10 |
| 2003-07-16 | 383.44 |
| 2003-07-17 | 375.63 |
| 2003-07-18 | 374.66 |
| 2003-07-21 | 375.10 |
| 2003-07-22 | 373.00 |
| 2003-07-23 | 376.35 |
| 2003-07-24 | 379.19 |
| 2003-07-25 | 380.29 |
| 2003-07-28 | 383.53 |
| 2003-07-29 | 382.66 |
| 2003-07-30 | 375.24 |
| 2003-07-31 | 374.75 |
| 2003-08-01 | 378.39 |
| 2003-08-04 | 374.84 |
| 2003-08-05 | 372.31 |
| 2003-08-06 | 370.07 |
| 2003-08-07 | 371.76 |
| 2003-08-08 | 372.05 |
| 2003-08-11 | 376.42 |
| 2003-08-12 | 377.62 |
| 2003-08-13 | 383.01 |
| 2003-08-14 | 387.44 |
| 2003-08-15 | 387.74 |
| 2003-08-18 | 390.75 |
| 2003-08-19 | 394.63 |
| 2003-08-20 | 400.34 |
| 2003-08-21 | 404.89 |
| 2003-08-22 | 404.90 |
| 2003-08-25 | 403.36 |
| 2003-08-26 | 401.98 |
| 2003-08-27 | 401.19 |
| 2003-08-28 | 400.49 |
| 2003-08-29 | 406.43 |
| 2003-09-01 | . |
| 2003-09-02 | 414.96 |
| 2003-09-03 | 416.12 |
| 2003-09-04 | 414.01 |
| 2003-09-05 | 414.46 |
| 2003-09-08 | 416.75 |
| 2003-09-09 | 421.51 |
| 2003-09-10 | 417.46 |
| 2003-09-11 | 412.91 |
| 2003-09-12 | 416.63 |
| 2003-09-15 | 415.51 |
| 2003-09-16 | 423.37 |
| 2003-09-17 | 426.79 |
| 2003-09-18 | 428.91 |
| 2003-09-19 | 428.41 |
| 2003-09-22 | 423.74 |
| 2003-09-23 | 425.61 |
| 2003-09-24 | 428.40 |
| 2003-09-25 | 422.24 |
| 2003-09-26 | 420.82 |
| 2003-09-29 | 419.57 |
| 2003-09-30 | 419.46 |
| 2003-10-01 | 425.60 |
| 2003-10-02 | 434.25 |
| 2003-10-03 | 438.30 |
| 2003-10-06 | 440.32 |
| 2003-10-07 | 446.47 |
| 2003-10-08 | 441.16 |
| 2003-10-09 | 445.10 |
| 2003-10-10 | 452.12 |
| 2003-10-13 | 452.14 |
| 2003-10-14 | 453.46 |
| 2003-10-15 | 451.20 |
| 2003-10-16 | 457.52 |
| 2003-10-17 | 457.36 |
| 2003-10-20 | 458.21 |
| 2003-10-21 | 457.83 |
| 2003-10-22 | 454.65 |
| 2003-10-23 | 435.59 |
| 2003-10-24 | 437.89 |
| 2003-10-27 | 442.94 |
| 2003-10-28 | 448.31 |
| 2003-10-29 | 453.14 |
| 2003-10-30 | 452.33 |
| 2003-10-31 | 445.85 |
| 2003-11-03 | 443.78 |
| 2003-11-04 | 455.06 |
| 2003-11-05 | 453.69 |
| 2003-11-06 | 443.85 |
| 2003-11-07 | 448.40 |
| 2003-11-10 | 448.11 |
| 2003-11-11 | 438.57 |
| 2003-11-12 | 438.93 |
| 2003-11-13 | 446.33 |
| 2003-11-14 | 442.35 |
| 2003-11-17 | 429.98 |
| 2003-11-18 | 433.33 |
| 2003-11-19 | 423.34 |
| 2003-11-20 | 427.42 |
| 2003-11-21 | 427.82 |
| 2003-11-24 | 425.49 |
| 2003-11-25 | 429.70 |
| 2003-11-26 | 436.14 |
| 2003-11-27 | . |
| 2003-11-28 | 436.89 |
| 2003-12-01 | 444.15 |
| 2003-12-02 | 447.37 |
| 2003-12-03 | 448.04 |
| 2003-12-04 | 450.22 |
| 2003-12-05 | 448.60 |
| 2003-12-08 | 443.63 |
| 2003-12-09 | 445.18 |
| 2003-12-10 | 439.24 |
| 2003-12-11 | 441.72 |
| 2003-12-12 | 446.71 |
| 2003-12-15 | 454.89 |
| 2003-12-16 | 448.07 |
| 2003-12-17 | 443.28 |
| 2003-12-18 | 443.24 |
| 2003-12-19 | 447.97 |
| 2003-12-22 | 452.17 |
| 2003-12-23 | 452.36 |
| 2003-12-24 | 453.02 |
| 2003-12-25 | . |
| 2003-12-26 | 454.97 |
| 2003-12-29 | 458.58 |
| 2003-12-30 | 465.65 |
| 2003-12-31 | 466.56 |
| 2004-01-01 | . |
| 2004-01-02 | 470.25 |
| 2004-01-05 | 479.35 |
| 2004-01-06 | 478.61 |
| 2004-01-07 | 477.23 |
| 2004-01-08 | 479.74 |
| 2004-01-09 | 484.46 |
| 2004-01-12 | 484.28 |
| 2004-01-13 | 482.46 |
| 2004-01-14 | 484.03 |
| 2004-01-15 | 478.49 |
| 2004-01-16 | 479.87 |
| 2004-01-19 | . |
| 2004-01-20 | 485.22 |
| 2004-01-21 | 485.97 |
| 2004-01-22 | 488.03 |
| 2004-01-23 | 490.01 |
| 2004-01-26 | 487.86 |
| 2004-01-27 | 489.58 |
| 2004-01-28 | 486.84 |
| 2004-01-29 | 480.64 |
| 2004-01-30 | 479.58 |
| 2004-02-02 | 478.67 |
| 2004-02-03 | 476.95 |
| 2004-02-04 | 470.31 |
| 2004-02-05 | 472.03 |
| 2004-02-06 | 475.53 |
| 2004-02-09 | 478.50 |
| 2004-02-10 | 478.64 |
| 2004-02-11 | 479.27 |
| 2004-02-12 | 482.43 |
| 2004-02-13 | 486.91 |
| 2004-02-16 | . |
| 2004-02-17 | 490.99 |
| 2004-02-18 | 489.63 |
| 2004-02-19 | 488.36 |
| 2004-02-20 | 483.09 |
| 2004-02-23 | 485.27 |
| 2004-02-24 | 479.79 |
| 2004-02-25 | 477.05 |
| 2004-02-26 | 478.24 |
| 2004-02-27 | 486.30 |
| 2004-03-01 | 495.22 |
| 2004-03-02 | 495.70 |
| 2004-03-03 | 492.23 |
| 2004-03-04 | 493.09 |
| 2004-03-05 | 496.07 |
| 2004-03-08 | 493.26 |
| 2004-03-09 | 496.57 |
| 2004-03-10 | 490.61 |
| 2004-03-11 | 486.69 |
| 2004-03-12 | 480.13 |
| 2004-03-15 | 483.68 |
| 2004-03-16 | 487.61 |
| 2004-03-17 | 495.43 |
| 2004-03-18 | 503.34 |
| 2004-03-19 | 501.93 |
| 2004-03-22 | 494.79 |
| 2004-03-23 | 494.67 |
| 2004-03-24 | 500.18 |
| 2004-03-25 | 501.77 |
| 2004-03-26 | 509.15 |
| 2004-03-29 | 513.34 |
| 2004-03-30 | 513.78 |
| 2004-03-31 | 520.63 |
| 2004-04-01 | 521.75 |
| 2004-04-02 | 522.05 |
| 2004-04-05 | 525.36 |
| 2004-04-06 | 527.92 |
| 2004-04-07 | 530.13 |
| 2004-04-08 | 528.91 |
| 2004-04-09 | . |
| 2004-04-12 | 528.95 |
| 2004-04-13 | 527.64 |
| 2004-04-14 | 519.75 |
| 2004-04-15 | 512.50 |
| 2004-04-16 | 513.71 |
| 2004-04-19 | 510.74 |
| 2004-04-20 | 517.33 |
| 2004-04-21 | 512.87 |
| 2004-04-22 | 510.68 |
| 2004-04-23 | 515.48 |
| 2004-04-26 | 515.27 |
| 2004-04-27 | 509.61 |
| 2004-04-28 | 507.37 |
| 2004-04-29 | 501.11 |
| 2004-04-30 | 492.57 |
| 2004-05-03 | 491.58 |
| 2004-05-04 | 496.25 |
| 2004-05-05 | 497.69 |
| 2004-05-06 | 488.82 |
| 2004-05-07 | 478.22 |
| 2004-05-10 | 451.79 |
| 2004-05-11 | 452.73 |
| 2004-05-12 | 464.72 |
| 2004-05-13 | 452.51 |
| 2004-05-14 | 447.11 |
| 2004-05-17 | 432.57 |
| 2004-05-18 | 440.50 |
| 2004-05-19 | 458.91 |
| 2004-05-20 | 453.54 |
| 2004-05-21 | 465.34 |
| 2004-05-24 | 466.32 |
| 2004-05-25 | 462.95 |
| 2004-05-26 | 468.53 |
| 2004-05-27 | 474.52 |
| 2004-05-28 | 479.09 |
| 2004-05-31 | . |
| 2004-06-01 | 479.52 |
| 2004-06-02 | 475.63 |
| 2004-06-03 | 464.02 |
| 2004-06-04 | 465.70 |
| 2004-06-07 | 482.10 |
| 2004-06-08 | 483.74 |
| 2004-06-09 | 481.15 |
| 2004-06-10 | 481.71 |
| 2004-06-11 | . |
| 2004-06-14 | 470.86 |
| 2004-06-15 | 471.85 |
| 2004-06-16 | 476.34 |
| 2004-06-17 | 477.74 |
| 2004-06-18 | 473.58 |
| 2004-06-21 | 479.30 |
| 2004-06-22 | 476.77 |
| 2004-06-23 | 477.76 |
| 2004-06-24 | 489.02 |
| 2004-06-25 | 489.70 |
| 2004-06-28 | 491.70 |
| 2004-06-29 | 489.91 |
| 2004-06-30 | 490.18 |
| 2004-07-01 | 493.31 |
| 2004-07-02 | 487.97 |
| 2004-07-05 | . |
| 2004-07-06 | 482.98 |
| 2004-07-07 | 483.72 |
| 2004-07-08 | 479.92 |
| 2004-07-09 | 484.82 |
| 2004-07-12 | 488.33 |
| 2004-07-13 | 486.57 |
| 2004-07-14 | 480.53 |
| 2004-07-15 | 478.69 |
| 2004-07-16 | 481.95 |
| 2004-07-19 | 484.17 |
| 2004-07-20 | 478.38 |
| 2004-07-21 | 478.64 |
| 2004-07-22 | 476.29 |
| 2004-07-23 | 470.40 |
| 2004-07-26 | 468.76 |
| 2004-07-27 | 464.12 |
| 2004-07-28 | 465.71 |
| 2004-07-29 | 462.63 |
| 2004-07-30 | 469.59 |
| 2004-08-02 | 470.00 |
| 2004-08-03 | 469.25 |
| 2004-08-04 | 464.34 |
| 2004-08-05 | 466.68 |
| 2004-08-06 | 467.48 |
| 2004-08-09 | 465.16 |
| 2004-08-10 | 464.80 |
| 2004-08-11 | 467.16 |
| 2004-08-12 | 465.80 |
| 2004-08-13 | 461.91 |
| 2004-08-16 | 458.66 |
| 2004-08-17 | 461.43 |
| 2004-08-18 | 464.53 |
| 2004-08-19 | 472.05 |
| 2004-08-20 | 472.40 |
| 2004-08-23 | 473.45 |
| 2004-08-24 | 473.82 |
| 2004-08-25 | 475.43 |
| 2004-08-26 | 479.02 |
| 2004-08-27 | 481.35 |
| 2004-08-30 | 479.91 |
| 2004-08-31 | 478.85 |
| 2004-09-01 | 483.05 |
| 2004-09-02 | 483.72 |
| 2004-09-03 | 476.89 |
| 2004-09-06 | . |
| 2004-09-07 | 486.06 |
| 2004-09-08 | 485.92 |
| 2004-09-09 | 481.71 |
| 2004-09-10 | 483.69 |
| 2004-09-13 | 486.82 |
| 2004-09-14 | 490.27 |
| 2004-09-15 | 484.59 |
| 2004-09-16 | 485.89 |
| 2004-09-17 | 483.14 |
| 2004-09-20 | 484.61 |
| 2004-09-21 | 484.86 |
| 2004-09-22 | 482.74 |
| 2004-09-23 | 483.22 |
| 2004-09-24 | 477.95 |
| 2004-09-27 | 475.57 |
| 2004-09-28 | 473.78 |
| 2004-09-29 | 474.95 |
| 2004-09-30 | 482.36 |
| 2004-10-01 | 487.14 |
| 2004-10-04 | 495.17 |
| 2004-10-05 | 495.71 |
| 2004-10-06 | 496.67 |
| 2004-10-07 | 496.05 |
| 2004-10-08 | 499.91 |
| 2004-10-11 | 501.11 |
| 2004-10-12 | 493.67 |
| 2004-10-13 | 491.29 |
| 2004-10-14 | 487.95 |
| 2004-10-15 | 488.22 |
| 2004-10-18 | 486.02 |
| 2004-10-19 | 491.19 |
| 2004-10-20 | 486.78 |
| 2004-10-21 | 486.88 |
| 2004-10-22 | 489.00 |
| 2004-10-25 | 486.30 |
| 2004-10-26 | 486.26 |
| 2004-10-27 | 488.24 |
| 2004-10-28 | 495.75 |
| 2004-10-29 | 494.86 |
| 2004-11-01 | 493.63 |
| 2004-11-02 | 499.80 |
| 2004-11-03 | 503.85 |
| 2004-11-04 | 505.53 |
| 2004-11-05 | 510.60 |
| 2004-11-08 | 508.13 |
| 2004-11-09 | 507.16 |
| 2004-11-10 | 505.45 |
| 2004-11-11 | 503.57 |
| 2004-11-12 | 512.47 |
| 2004-11-15 | 519.64 |
| 2004-11-16 | 518.54 |
| 2004-11-17 | 524.09 |
| 2004-11-18 | 522.45 |
| 2004-11-19 | 526.16 |
| 2004-11-22 | 517.14 |
| 2004-11-23 | 518.88 |
| 2004-11-24 | 522.78 |
| 2004-11-25 | . |
| 2004-11-26 | 523.18 |
| 2004-11-29 | 528.41 |
| 2004-11-30 | 526.73 |
| 2004-12-01 | 522.88 |
| 2004-12-02 | 530.00 |
| 2004-12-03 | 532.49 |
| 2004-12-06 | 530.36 |
| 2004-12-07 | 525.77 |
| 2004-12-08 | 518.47 |
| 2004-12-09 | 513.56 |
| 2004-12-10 | 508.77 |
| 2004-12-13 | 513.32 |
| 2004-12-14 | 516.43 |
| 2004-12-15 | 524.15 |
| 2004-12-16 | 523.77 |
| 2004-12-17 | 526.23 |
| 2004-12-20 | 528.75 |
| 2004-12-21 | 528.76 |
| 2004-12-22 | 531.63 |
| 2004-12-23 | 533.52 |
| 2004-12-24 | . |
| 2004-12-27 | 539.56 |
| 2004-12-28 | 541.81 |
| 2004-12-29 | 539.94 |
| 2004-12-30 | 546.64 |
| 2004-12-31 | 550.31 |
| 2005-01-03 | 548.65 |
| 2005-01-04 | 543.05 |
| 2005-01-05 | 538.67 |
| 2005-01-06 | 534.04 |
| 2005-01-07 | 533.88 |
| 2005-01-10 | 534.91 |
| 2005-01-11 | 540.65 |
| 2005-01-12 | 542.13 |
| 2005-01-13 | 540.58 |
| 2005-01-14 | 541.13 |
| 2005-01-17 | . |
| 2005-01-18 | 542.04 |
| 2005-01-19 | 542.40 |
| 2005-01-20 | 536.03 |
| 2005-01-21 | 535.49 |
| 2005-01-24 | 538.09 |
| 2005-01-25 | 534.27 |
| 2005-01-26 | 541.89 |
| 2005-01-27 | 540.90 |
#2005-01-28| 540.69
#2005-01-31| 543.76
#2005-02-01| 541.64
#2005-02-02| 544.28
#2005-02-03| 541.85
#2005-02-04| 544.46
#2005-02-07| 546.42
#2005-02-08| 542.18
#2005-02-09| 543.10
#2005-02-10| 546.50
#2005-02-11| 546.78
#2005-02-14| 553.38
#2005-02-15| 554.47
#2005-02-16| 551.53
#2005-02-17| 550.26
#2005-02-18| 552.31
#2005-02-21| .
#2005-02-22| 556.98
#2005-02-23| 549.94
#2005-02-24| 550.53
#2005-02-25| 555.62
#2005-02-28| 563.93
#2005-03-01| 563.65
#2005-03-02| 562.19
#2005-03-03| 563.56
#2005-03-04| 566.26
#2005-03-07| 567.19
#2005-03-08| 568.95
#2005-03-09| 572.59
#2005-03-10| 568.32
#2005-03-11| 570.73
#2005-03-14| 565.56
#2005-03-15| 563.76
#2005-03-16| 567.74
#2005-03-17| 563.54
#2005-03-18| 564.92
#2005-03-21| 564.19
#2005-03-22| 562.16
#2005-03-23| 553.28
#2005-03-24| 548.01
#2005-03-25| .
#2005-03-28| 550.47
#2005-03-29| 541.04
#2005-03-30| 540.02
#2005-03-31| 546.27
#2005-04-01| 549.04
#2005-04-04| 543.93
#2005-04-05| 545.64
#2005-04-06| 546.56
#2005-04-07| 548.21
#2005-04-08| 549.57
#2005-04-11| 548.40
#2005-04-12| 544.53
#2005-04-13| 547.49
#2005-04-14| 539.43
#2005-04-15| 533.34
#2005-04-18| 518.50
#2005-04-19| 525.89
#2005-04-20| 528.72
#2005-04-21| 527.42
#2005-04-22| 533.59
#2005-04-25| 534.99
#2005-04-26| 533.52
#2005-04-27| 532.47
#2005-04-28| 532.69
#2005-04-29| 534.73
#2005-05-02| 535.04
#2005-05-03| 534.33
#2005-05-04| 538.07
#2005-05-05| 539.96
#2005-05-06| 545.51
#2005-05-09| 543.10
#2005-05-10| 542.57
#2005-05-11| 539.94
#2005-05-12| 535.93
#2005-05-13| 532.72
#2005-05-16| 528.19
#2005-05-17| 524.99
#2005-05-18| 525.22
#2005-05-19| 532.77
#2005-05-20| 530.66
#2005-05-23| 534.37
#2005-05-24| 536.15
#2005-05-25| 531.46
#2005-05-26| 530.62
#2005-05-27| 535.64
#2005-05-30| .
#2005-05-31| 538.52
#2005-06-01| 538.09
#2005-06-02| 539.57
#2005-06-03| 543.26
#2005-06-06| 546.49
#2005-06-07| 545.50
#2005-06-08| 548.29
#2005-06-09| 543.07
#2005-06-10| 543.77
#2005-06-13| 540.94
#2005-06-14| 542.36
#2005-06-15| 546.18
#2005-06-16| 547.85
#2005-06-17| 553.33
#2005-06-20| 550.81
#2005-06-21| 552.85
#2005-06-22| 555.10
#2005-06-23| 555.30
#2005-06-24| 552.08
#2005-06-27| 547.87
#2005-06-28| 548.75
#2005-06-29| 547.76
#2005-06-30| 547.25
#2005-07-01| 545.48
#2005-07-04| .
#2005-07-05| 543.31
#2005-07-06| 543.41
#2005-07-07| 540.51
#2005-07-08| 539.06
#2005-07-11| 546.32
#2005-07-12| 551.40
#2005-07-13| 548.29
#2005-07-14| 552.59
#2005-07-15| 551.72
#2005-07-18| 554.14
#2005-07-19| 550.56
#2005-07-20| 551.47
#2005-07-21| 561.48
#2005-07-22| 561.91
#2005-07-25| 561.04
#2005-07-26| 558.04
#2005-07-27| 559.53
#2005-07-28| 561.32
#2005-07-29| 564.37
#2005-08-01| 566.65
#2005-08-02| 571.05
#2005-08-03| 573.98
#2005-08-04| 571.80
#2005-08-05| 564.95
#2005-08-08| 565.67
#2005-08-09| 567.68
#2005-08-10| 578.26
#2005-08-11| 586.24
#2005-08-12| 588.22
#2005-08-15| 587.23
#2005-08-16| 588.02
#2005-08-17| 585.64
#2005-08-18| 579.81
#2005-08-19| 577.76
#2005-08-22| 588.31
#2005-08-23| 586.18
#2005-08-24| 583.58
#2005-08-25| 582.85
#2005-08-26| 585.59
#2005-08-29| 574.57
#2005-08-30| 576.77
#2005-08-31| 578.15
#2005-09-01| 587.06
#2005-09-02| 590.87
#2005-09-05| .
#2005-09-06| 592.40
#2005-09-07| 593.08
#2005-09-08| 591.13
#2005-09-09| 597.78
#2005-09-12| 602.62
#2005-09-13| 601.00
#2005-09-14| 603.36
#2005-09-15| 605.12
#2005-09-16| 602.74
#2005-09-19| 603.12
#2005-09-20| 611.67
#2005-09-21| 613.21
#2005-09-22| 608.91
#2005-09-23| 604.51
#2005-09-26| 614.23
#2005-09-27| 610.71
#2005-09-28| 618.58
#2005-09-29| 629.77
#2005-09-30| 625.51
#2005-10-03| 622.14
#2005-10-04| 626.47
#2005-10-05| 620.67
#2005-10-06| 606.91
#2005-10-07| 606.10
#2005-10-10| 606.92
#2005-10-11| 614.66
#2005-10-12| 612.02
#2005-10-13| 607.29
#2005-10-14| 606.34
#2005-10-17| 601.36
#2005-10-18| 599.21
#2005-10-19| 590.83
#2005-10-20| 593.13
#2005-10-21| 593.75
#2005-10-24| 591.06
#2005-10-25| 598.19
#2005-10-26| 599.27
#2005-10-27| 602.83
#2005-10-28| 595.85
#2005-10-31| 603.61
#2005-11-01| 613.19
#2005-11-02| 615.21
#2005-11-03| 615.67
#2005-11-04| 616.96
#2005-11-07| 617.91
#2005-11-08| 620.78
#2005-11-09| 619.41
#2005-11-10| 617.44
#2005-11-11| 623.39
#2005-11-14| 617.58
#2005-11-15| 614.48
#2005-11-16| 618.55
#2005-11-17| 627.60
#2005-11-18| 633.11
#2005-11-21| 634.28
#2005-11-22| 628.90
#2005-11-23| 634.73
#2005-11-24| .
#2005-11-25| 634.11
#2005-11-28| 640.56
#2005-11-29| 637.55
#2005-11-30| 635.60
#2005-12-01| 638.37
#2005-12-02| 645.74
#2005-12-05| 649.03
#2005-12-06| 648.11
#2005-12-07| 651.18
#2005-12-08| 643.63
#2005-12-09| 649.96
#2005-12-12| 659.48
#2005-12-13| 661.87
#2005-12-14| 666.85
#2005-12-15| 663.47
#2005-12-16| 665.44
#2005-12-19| 669.96
#2005-12-20| 672.03
#2005-12-21| 677.02
#2005-12-22| 679.51
#2005-12-23| 681.99
#2005-12-26| .
#2005-12-27| 679.03
#2005-12-28| 683.03
#2005-12-29| 685.47
#2005-12-30| 681.52
#2006-01-02| .
#2006-01-03| 689.52
#2006-01-04| 701.23
#2006-01-05| 707.65
#2006-01-06| 712.13
#2006-01-09| 716.63
#2006-01-10| 707.06
#2006-01-11| 711.99
#2006-01-12| 715.83
#2006-01-13| 713.85
#2006-01-16| .
#2006-01-17| 696.00
#2006-01-18| 680.26
#2006-01-19| 694.16
#2006-01-20| 694.65
#2006-01-23| 687.29
#2006-01-24| 694.86
#2006-01-25| 695.82
#2006-01-26| 701.25
#2006-01-27| 714.38
#2006-01-30| 715.39
#2006-01-31| 721.83
#2006-02-01| 715.37
#2006-02-02| 714.78
#2006-02-03| 707.45
#2006-02-06| 712.32
#2006-02-07| 713.49
#2006-02-08| 696.73
#2006-02-09| 701.25
#2006-02-10| 700.46
#2006-02-13| 689.08
#2006-02-14| 696.90
#2006-02-15| 692.30
#2006-02-16| 694.58
#2006-02-17| 687.79
#2006-02-20| .
#2006-02-21| 691.40
#2006-02-22| 689.49
#2006-02-23| 704.13
#2006-02-24| 706.77
#2006-02-27| 714.94
#2006-02-28| 716.27
#2006-03-01| 710.01
#2006-03-02| 711.33
#2006-03-03| 702.38
#2006-03-06| 703.24
#2006-03-07| 695.04
#2006-03-08| 689.59
#2006-03-09| 698.94
#2006-03-10| 695.59
#2006-03-13| 704.81
#2006-03-14| 707.37
#2006-03-15| 709.67
#2006-03-16| 706.76
#2006-03-17| 714.27
#2006-03-20| 720.73
#2006-03-21| 715.61
#2006-03-22| 712.56
#2006-03-23| 708.59
#2006-03-24| 711.32
#2006-03-27| 718.89
#2006-03-28| 720.48
#2006-03-29| 719.88
#2006-03-30| 730.11
#2006-03-31| 730.26
#2006-04-03| 740.92
#2006-04-04| 743.20
#2006-04-05| 745.51
#2006-04-06| 756.09
#2006-04-07| 755.99
#2006-04-10| 751.73
#2006-04-11| 749.52
#2006-04-12| 740.57
#2006-04-13| 741.54
#2006-04-14| .
#2006-04-17| 743.89
#2006-04-18| 752.20
#2006-04-19| 758.42
#2006-04-20| 759.95
#2006-04-21| 765.32
#2006-04-24| 761.15
#2006-04-25| 760.56
#2006-04-26| 765.93
#2006-04-27| 770.55
#2006-04-28| 765.10
#2006-05-01| 771.88
#2006-05-02| 778.89
#2006-05-03| 780.43
#2006-05-04| 780.04
#2006-05-05| 786.09
#2006-05-08| 800.37
#2006-05-09| 799.07
#2006-05-10| 796.43
#2006-05-11| 792.81
#2006-05-12| 784.40
#2006-05-15| 771.80
#2006-05-16| 760.44
#2006-05-17| 769.29
#2006-05-18| 749.56
#2006-05-19| 742.06
#2006-05-22| 726.61
#2006-05-23| 721.68
#2006-05-24| 722.88
#2006-05-25| 715.53
#2006-05-26| 725.39
#2006-05-29| .
#2006-05-30| 729.84
#2006-05-31| 715.95
#2006-06-01| 714.15
#2006-06-02| 728.64
#2006-06-05| 723.90
#2006-06-06| 707.94
#2006-06-07| 693.64
#2006-06-08| 668.54
#2006-06-09| 678.46
#2006-06-12| 677.11
#2006-06-13| 651.59
#2006-06-14| 655.22
#2006-06-15| 662.33
#2006-06-16| 683.68
#2006-06-19| 676.58
#2006-06-20| 669.52
#2006-06-21| 670.09
#2006-06-22| 683.33
#2006-06-23| 680.03
#2006-06-26| 680.49
#2006-06-27| 683.89
#2006-06-28| 676.47
#2006-06-29| 686.61
#2006-06-30| 712.44
#2006-07-03| 714.27
#2006-07-04| .
#2006-07-05| 708.21
#2006-07-06| 706.40
#2006-07-07| 712.15
#2006-07-10| 719.29
#2006-07-11| 714.91
#2006-07-12| 706.83
#2006-07-13| 701.39
#2006-07-14| 683.99
#2006-07-17| 676.70
#2006-07-18| 664.44
#2006-07-19| 664.67
#2006-07-20| 687.33
#2006-07-21| 685.65
#2006-07-24| 681.86
#2006-07-25| 690.59
#2006-07-26| 687.69
#2006-07-27| 702.88
#2006-07-28| 708.86
#2006-07-31| 712.94
#2006-08-01| 707.76
#2006-08-02| 710.38
#2006-08-03| 710.51
#2006-08-04| 713.64
#2006-08-07| 703.27
#2006-08-08| 711.77
#2006-08-09| 717.16
#2006-08-10| 716.73
#2006-08-11| 712.57
#2006-08-14| 716.70
#2006-08-15| 718.70
#2006-08-16| 729.32
#2006-08-17| 732.92
#2006-08-18| 734.01
#2006-08-21| 727.29
#2006-08-22| 731.36
#2006-08-23| 729.41
#2006-08-24| 722.47
#2006-08-25| 718.33
#2006-08-28| 713.77
#2006-08-29| 722.08
#2006-08-30| 722.26
#2006-08-31| 728.19
#2006-09-01| 729.14
#2006-09-04| .
#2006-09-05| 742.29
#2006-09-06| 736.39
#2006-09-07| 727.53
#2006-09-08| 727.48
#2006-09-11| 713.66
#2006-09-12| 710.56
#2006-09-13| 713.69
#2006-09-14| 720.33
#2006-09-15| 718.28
#2006-09-18| 720.78
#2006-09-19| 723.17
#2006-09-20| 716.39
#2006-09-21| 722.52
#2006-09-22| 717.41
#2006-09-25| 715.72
#2006-09-26| 712.37
#2006-09-27| 725.49
#2006-09-28| 727.12
#2006-09-29| 728.51
#2006-10-02| 734.44
#2006-10-03| 732.72
#2006-10-04| 726.21
#2006-10-05| 739.17
#2006-10-06| 735.57
#2006-10-09| 731.44
#2006-10-10| 733.04
#2006-10-11| 731.81
#2006-10-12| 731.55
#2006-10-13| 737.43
#2006-10-16| 745.47
#2006-10-17| 743.72
#2006-10-18| 742.71
#2006-10-19| 743.63
#2006-10-20| 747.16
#2006-10-23| 747.96
#2006-10-24| 749.06
#2006-10-25| 749.66
#2006-10-26| 757.63
#2006-10-27| 757.61
#2006-10-30| 750.41
#2006-10-31| 751.38
#2006-11-01| 755.73
#2006-11-02| 756.48
#2006-11-03| 754.24
#2006-11-06| 752.84
#2006-11-07| 759.95
#2006-11-08| 752.38
#2006-11-09| 751.13
#2006-11-10| 752.75
#2006-11-13| 747.93
#2006-11-14| 757.71
#2006-11-15| 757.56
#2006-11-16| 756.21
#2006-11-17| 755.84
#2006-11-20| 742.64
#2006-11-21| 746.26
#2006-11-22| 761.11
#2006-11-23| .
#2006-11-24| 760.13
#2006-11-27| 763.27
#2006-11-28| 756.06
#2006-11-29| 767.82
#2006-11-30| 779.47
#2006-12-01| 781.33
#2006-12-04| 780.34
#2006-12-05| 782.08
#2006-12-06| 789.43
#2006-12-07| 789.90
#2006-12-08| 782.93
#2006-12-11| 780.01
#2006-12-12| 779.69
#2006-12-13| 780.08
#2006-12-14| 787.86
#2006-12-15| 791.27
#2006-12-18| 794.12
#2006-12-19| 784.41
#2006-12-20| 794.70
#2006-12-21| 795.29
#2006-12-22| 796.42
#2006-12-25| .
#2006-12-26| 796.54
#2006-12-27| 804.96
#2006-12-28| 807.37
#2006-12-29| 808.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 813.17
#2007-01-04| 810.75
#2007-01-05| 804.18
#2007-01-08| 799.29
#2007-01-09| 800.56
#2007-01-10| 786.36
#2007-01-11| 784.01
#2007-01-12| 797.94
#2007-01-15| .
#2007-01-16| 805.99
#2007-01-17| 807.28
#2007-01-18| 808.58
#2007-01-19| 806.32
#2007-01-22| 813.02
#2007-01-23| 813.75
#2007-01-24| 819.14
#2007-01-25| 815.93
#2007-01-26| 808.84
#2007-01-29| 807.33
#2007-01-30| 810.16
#2007-01-31| 807.53
#2007-02-01| 816.39
#2007-02-02| 819.82
#2007-02-05| 816.59
#2007-02-06| 822.87
#2007-02-07| 824.09
#2007-02-08| 821.39
#2007-02-09| 825.05
#2007-02-12| 820.22
#2007-02-13| 822.00
#2007-02-14| 830.29
#2007-02-15| 842.33
#2007-02-16| 841.61
#2007-02-19| .
#2007-02-20| 841.12
#2007-02-21| 838.66
#2007-02-22| 842.32
#2007-02-23| 845.84
#2007-02-26| 848.09
#2007-02-27| 847.82
#2007-02-28| 822.69
#2007-03-01| 818.05
#2007-03-02| 812.97
#2007-03-05| 787.19
#2007-03-06| 801.85
#2007-03-07| 802.14
#2007-03-08| 812.81
#2007-03-09| 813.26
#2007-03-12| 823.20
#2007-03-13| 821.23
#2007-03-14| 800.61
#2007-03-15| 807.95
#2007-03-16| 805.93
#2007-03-19| 812.18
#2007-03-20| 818.56
#2007-03-21| 819.43
#2007-03-22| 832.01
#2007-03-23| 834.68
#2007-03-26| 835.79
#2007-03-27| 833.30
#2007-03-28| 830.51
#2007-03-29| 828.56
#2007-03-30| 829.55
#2007-04-02| 822.34
#2007-04-03| 829.19
#2007-04-04| 842.57
#2007-04-05| 840.66
#2007-04-06| .
#2007-04-09| 844.39
#2007-04-10| 848.31
#2007-04-11| 850.51
#2007-04-12| 848.30
#2007-04-13| 842.89
#2007-04-16| 852.12
#2007-04-17| 852.45
#2007-04-18| 860.58
#2007-04-19| 846.68
#2007-04-20| 851.53
#2007-04-23| 852.80
#2007-04-24| 853.65
#2007-04-25| 848.77
#2007-04-26| 850.69
#2007-04-27| 846.02
#2007-04-30| 844.07
#2007-05-01| 840.23
#2007-05-02| 844.46
#2007-05-03| 848.01
#2007-05-04| 852.60
#2007-05-07| 864.35
#2007-05-08| 862.53
#2007-05-09| 867.74
#2007-05-10| 864.55
#2007-05-11| 858.71
#2007-05-14| 867.24
#2007-05-15| 860.62
#2007-05-16| 860.68
#2007-05-17| 860.09
#2007-05-18| 855.89
#2007-05-21| 860.79
#2007-05-22| 866.75
#2007-05-23| 869.53
#2007-05-24| 866.46
#2007-05-25| 857.78
#2007-05-28| .
#2007-05-29| 865.92
#2007-05-30| 861.02
#2007-05-31| 872.75
#2007-06-01| 879.53
#2007-06-04| 885.45
#2007-06-05| 887.54
#2007-06-06| 888.40
#2007-06-07| 886.51
#2007-06-08| 872.62
#2007-06-11| 874.55
#2007-06-12| 874.64
#2007-06-13| 867.66
#2007-06-14| 875.97
#2007-06-15| 882.24
#2007-06-18| 893.53
#2007-06-19| 894.85
#2007-06-20| 897.48
#2007-06-21| 902.14
#2007-06-22| 896.84
#2007-06-25| 892.23
#2007-06-26| 892.11
#2007-06-27| 882.11
#2007-06-28| 888.99
#2007-06-29| 893.56
#2007-07-02| 902.54
#2007-07-03| 910.07
#2007-07-04| .
#2007-07-05| 917.32
#2007-07-06| 917.16
#2007-07-09| 927.37
#2007-07-10| 932.30
#2007-07-11| 923.84
#2007-07-12| 924.15
#2007-07-13| 937.98
#2007-07-16| 935.64
#2007-07-17| 935.28
#2007-07-18| 927.39
#2007-07-19| 933.19
#2007-07-20| 945.84
#2007-07-23| 943.07
#2007-07-24| 950.77
#2007-07-25| 945.25
#2007-07-26| 937.57
#2007-07-27| 908.66
#2007-07-30| 912.29
#2007-07-31| 919.54
#2007-08-01| 891.22
#2007-08-02| 892.62
#2007-08-03| 899.71
#2007-08-06| 888.39
#2007-08-07| 885.02
#2007-08-08| 897.96
#2007-08-09| 904.41
#2007-08-10| 877.35
#2007-08-13| 878.94
#2007-08-14| 878.43
#2007-08-15| 856.79
#2007-08-16| 833.13
#2007-08-17| 805.59
#2007-08-20| 841.58
#2007-08-21| 850.44
#2007-08-22| 855.20
#2007-08-23| 876.50
#2007-08-24| 874.70
#2007-08-27| 886.73
#2007-08-28| 887.62
#2007-08-29| 874.74
#2007-08-30| 881.57
#2007-08-31| 902.06
#2007-09-03| .
#2007-09-04| 900.60
#2007-09-05| 898.07
#2007-09-06| 902.44
#2007-09-07| 906.18
#2007-09-10| 893.03
#2007-09-11| 895.32
#2007-09-12| 896.86
#2007-09-13| 894.34
#2007-09-14| 907.95
#2007-09-17| 903.23
#2007-09-18| 890.09
#2007-09-19| 923.70
#2007-09-20| 935.91
#2007-09-21| 932.00
#2007-09-24| 943.49
#2007-09-25| 950.03
#2007-09-26| 949.93
#2007-09-27| 969.16
#2007-09-28| 976.40
#2007-10-01| 977.91
#2007-10-02| 995.64
#2007-10-03| 996.41
#2007-10-04| 987.25
#2007-10-05| 995.27
#2007-10-08| 994.71
#2007-10-09|1002.70
#2007-10-10|1010.94
#2007-10-11|1023.80
#2007-10-12|1012.84
#2007-10-15|1018.86
#2007-10-16|1005.69
#2007-10-17| 999.09
#2007-10-18|1008.04
#2007-10-19| 998.01
#2007-10-22| 974.77
#2007-10-23| 992.83
#2007-10-24| 993.06
#2007-10-25| 998.52
#2007-10-26|1018.43
#2007-10-29|1042.80
#2007-10-30|1041.44
#2007-10-31|1043.28
#2007-11-01|1048.08
#2007-11-02|1025.25
#2007-11-05|1005.16
#2007-11-06|1011.84
#2007-11-07|1017.59
#2007-11-08| 991.43
#2007-11-09| 990.56
#2007-11-12| 961.77
#2007-11-13| 961.80
#2007-11-14| 989.34
#2007-11-15| 982.15
#2007-11-16| 964.04
#2007-11-19| 959.67
#2007-11-20| 960.66
#2007-11-21| 936.93
#2007-11-22| .
#2007-11-23| 935.16
#2007-11-26| 961.86
#2007-11-27| 957.85
#2007-11-28| 950.98
#2007-11-29| 974.46
#2007-11-30| 984.87
#2007-12-03| 987.24
#2007-12-04| 987.47
#2007-12-05| 991.02
#2007-12-06|1001.33
#2007-12-07|1001.67
#2007-12-10| 995.48
#2007-12-11|1006.70
#2007-12-12| 994.22
#2007-12-13| 973.69
#2007-12-14| 956.39
#2007-12-17| 928.11
#2007-12-18| 927.20
#2007-12-19| 926.76
#2007-12-20| 926.13
#2007-12-21| 936.51
#2007-12-24| 947.69
#2007-12-25| .
#2007-12-26| 960.82
#2007-12-27| 960.74
#2007-12-28| 956.21
#2007-12-31| 965.38
#2008-01-01| .
#2008-01-02| 967.98
#2008-01-03| 960.91
#2008-01-04| 955.01
#2008-01-07| 936.88
#2008-01-08| 938.66
#2008-01-09| 949.88
#2008-01-10| 939.40
#2008-01-11| 930.87
#2008-01-14| 931.61
#2008-01-15| 922.74
#2008-01-16| 888.18
#2008-01-17| 898.58
#2008-01-18| 897.77
#2008-01-21| .
#2008-01-22| 803.76
#2008-01-23| 838.60
#2008-01-24| 848.61
#2008-01-25| 890.17
#2008-01-28| 863.89
#2008-01-29| 873.15
#2008-01-30| 859.06
#2008-01-31| 870.68
#2008-02-01| 883.47
#2008-02-04| 903.25
#2008-02-05| 896.62
#2008-02-06| 866.62
#2008-02-07| 865.71
#2008-02-08| 859.35
#2008-02-11| 846.46
#2008-02-12| 850.00
#2008-02-13| 847.47
#2008-02-14| 879.92
#2008-02-15| 884.57
#2008-02-18| .
#2008-02-19| 892.69
#2008-02-20| 867.26
#2008-02-21| 882.02
#2008-02-22| 875.74
#2008-02-25| 886.23
#2008-02-26| 891.91
#2008-02-27| 911.91
#2008-02-28| 911.04
#2008-02-29| 900.37
#2008-03-03| 870.70
#2008-03-04| 866.64
#2008-03-05| 861.92
#2008-03-06| 876.70
#2008-03-07| 850.16
#2008-03-10| 836.13
#2008-03-11| 839.84
#2008-03-12| 855.89
#2008-03-13| 832.28
#2008-03-14| 827.32
#2008-03-17| 802.23
#2008-03-18| 806.27
#2008-03-19| 823.08
#2008-03-20| 812.97
#2008-03-21| .
#2008-03-24| 824.23
#2008-03-25| 854.01
#2008-03-26| 861.77
#2008-03-27| 854.78
#2008-03-28| 867.18
#2008-03-31| 851.99
#2008-04-01| 849.13
#2008-04-02| 875.68
#2008-04-03| 888.03
#2008-04-04| 887.56
#2008-04-07| 894.89
#2008-04-08| 883.13
#2008-04-09| 875.35
#2008-04-10| 880.02
#2008-04-11| 893.20
#2008-04-14| 872.82
#2008-04-15| 876.27
#2008-04-16| 886.90
#2008-04-17| 894.80
#2008-04-18| 885.10
#2008-04-21| 910.88
#2008-04-22| 906.49
#2008-04-23| 911.88
#2008-04-24| 908.90
#2008-04-25| 916.30
#2008-04-28| 923.47
#2008-04-29| 926.68
#2008-04-30| 921.35
#2008-05-01| 918.36
#2008-05-02| 931.89
#2008-05-05| 933.63
#2008-05-06| 935.76
#2008-05-07| 929.34
#2008-05-08| 922.90
#2008-05-09| 912.95
#2008-05-12| 913.54
#2008-05-13| 920.21
#2008-05-14| 920.81
#2008-05-15| 933.03
#2008-05-16| 943.13
#2008-05-19| 946.71
#2008-05-20| 939.94
#2008-05-21| 933.11
#2008-05-22| 926.92
#2008-05-23| 921.56
#2008-05-26| .
#2008-05-27| 910.68
#2008-05-28| 901.79
#2008-05-29| 911.90
#2008-05-30| 920.45
#2008-06-02| 930.52
#2008-06-03| 914.98
#2008-06-04| 919.75
#2008-06-05| 911.91
#2008-06-06| 920.51
#2008-06-09| 902.78
#2008-06-10| 879.04
#2008-06-11| 883.74
#2008-06-12| 860.98
#2008-06-13| 862.26
#2008-06-16| 875.96
#2008-06-17| 880.39
#2008-06-18| 885.26
#2008-06-19| 866.93
#2008-06-20| 859.72
#2008-06-23| 851.42
#2008-06-24| 850.47
#2008-06-25| 850.22
#2008-06-26| 854.32
#2008-06-27| 840.79
#2008-06-30| 839.06
#2008-07-01| 832.77
#2008-07-02| 825.72
#2008-07-03| 811.73
#2008-07-04| .
#2008-07-07| 817.05
#2008-07-08| 800.28
#2008-07-09| 812.42
#2008-07-10| 815.19
#2008-07-11| 823.15
#2008-07-14| 816.10
#2008-07-15| 799.50
#2008-07-16| 796.20
#2008-07-17| 806.08
#2008-07-18| 797.46
#2008-07-21| 811.83
#2008-07-22| 820.87
#2008-07-23| 834.71
#2008-07-24| 844.38
#2008-07-25| 822.24
#2008-07-28| 822.64
#2008-07-29| 804.76
#2008-07-30| 817.05
#2008-07-31| 819.21
#2008-08-01| 810.88
#2008-08-04| 798.72
#2008-08-05| 790.44
#2008-08-06| 801.81
#2008-08-07| 795.83
#2008-08-08| 790.13
#2008-08-11| 798.71
#2008-08-12| 793.04
#2008-08-13| 781.72
#2008-08-14| 778.11
#2008-08-15| 773.24
#2008-08-18| 773.47
#2008-08-19| 759.26
#2008-08-20| 764.91
#2008-08-21| 760.57
#2008-08-22| 753.86
#2008-08-25| 766.08
#2008-08-26| 759.04
#2008-08-27| 762.78
#2008-08-28| 760.50
#2008-08-29| 776.86
#2008-09-01| .
#2008-09-02| 752.03
#2008-09-03| 748.16
#2008-09-04| 739.91
#2008-09-05| 724.29
#2008-09-08| 752.53
#2008-09-09| 736.47
#2008-09-10| 729.33
#2008-09-11| 710.54
#2008-09-12| 717.96
#2008-09-15| 712.86
#2008-09-16| 680.15
#2008-09-17| 678.85
#2008-09-18| 664.67
#2008-09-19| 704.94
#2008-09-22| 722.52
#2008-09-23| 716.05
#2008-09-24| 715.29
#2008-09-25| 709.00
#2008-09-26| 701.86
#2008-09-29| 684.94
#2008-09-30| 661.53
#2008-10-01| 673.21
#2008-10-02| 663.60
#2008-10-03| 647.66
#2008-10-06| 618.13
#2008-10-07| 609.26
#2008-10-08| 563.35
#2008-10-09| 570.32
#2008-10-10| 530.41
#2008-10-13| 551.58
#2008-10-14| 596.78
#2008-10-15| 584.27
#2008-10-16| 535.16
#2008-10-17| 534.96
#2008-10-20| 555.37
#2008-10-21| 566.64
#2008-10-22| 536.08
#2008-10-23| 518.88
#2008-10-24| 487.29
#2008-10-27| 456.98
#2008-10-28| 474.57
#2008-10-29| 490.97
#2008-10-30| 536.88
#2008-10-31| 525.36
#2008-11-03| 538.68
#2008-11-04| 553.05
#2008-11-05| 576.43
#2008-11-06| 542.17
#2008-11-07| 536.42
#2008-11-10| 555.34
#2008-11-11| 534.52
#2008-11-12| 530.23
#2008-11-13| 505.44
#2008-11-14| 510.89
#2008-11-17| 508.25
#2008-11-18| 490.21
#2008-11-19| 485.51
#2008-11-20| 460.75
#2008-11-21| 474.73
#2008-11-24| 471.85
#2008-11-25| 490.22
#2008-11-26| 492.42
#2008-11-27| .
#2008-11-28| 507.18
#2008-12-01| 507.08
#2008-12-02| 485.46
#2008-12-03| 491.30
#2008-12-04| 489.47
#2008-12-05| 490.23
#2008-12-08| 513.49
#2008-12-09| 515.90
#2008-12-10| 533.89
#2008-12-11| 543.13
#2008-12-12| 520.65
#2008-12-15| 540.60
#2008-12-16| 537.87
#2008-12-17| 554.20
#2008-12-18| 556.98
#2008-12-19| 552.64
#2008-12-22| 546.44
#2008-12-23| 537.54
#2008-12-24| 532.20
#2008-12-25| .
#2008-12-26| 536.31
#2008-12-29| 545.16
#2008-12-30| 548.50
#2008-12-31| 549.59
#2009-01-01| .
#2009-01-02| 554.67
#2009-01-05| 562.71
#2009-01-06| 560.33
#2009-01-07| 565.94
#2009-01-08| 550.48
#2009-01-09| 549.73
#2009-01-12| 543.00
#2009-01-13| 525.37
#2009-01-14| 531.62
#2009-01-15| 508.80
#2009-01-16| 519.09
#2009-01-19| .
#2009-01-20| 509.12
#2009-01-21| 504.55
#2009-01-22| 506.87
#2009-01-23| 492.21
#2009-01-26| 490.94
#2009-01-27| 507.68
#2009-01-28| 511.25
#2009-01-29| 518.38
#2009-01-30| 509.65
#2009-02-02| 498.22
#2009-02-03| 502.34
#2009-02-04| 510.00
#2009-02-05| 506.83
#2009-02-06| 513.61
#2009-02-09| 513.45
#2009-02-10| 513.23
#2009-02-11| 511.15
#2009-02-12| 500.33
#2009-02-13| 505.10
#2009-02-16| .
#2009-02-17| 485.11
#2009-02-18| 478.47
#2009-02-19| 480.26
#2009-02-20| 469.65
#2009-02-23| 472.49
#2009-02-24| 461.49
#2009-02-25| 468.18
#2009-02-26| 463.24
#2009-02-27| 465.93
#2009-03-02| 448.79
#2009-03-03| 445.25
#2009-03-04| 448.82
#2009-03-05| 452.74
#2009-03-06| 446.74
#2009-03-09| 438.84
#2009-03-10| 443.77
#2009-03-11| 455.80
#2009-03-12| 448.00
#2009-03-13| 464.17
#2009-03-16| 473.32
#2009-03-17| 480.62
#2009-03-18| 485.39
#2009-03-19| 500.97
#2009-03-20| 492.21
#2009-03-23| 510.24
#2009-03-24| 519.88
#2009-03-25| 521.96
#2009-03-26| 533.08
#2009-03-27| 532.67
#2009-03-30| 510.34
#2009-03-31| 505.70
#2009-04-01| 513.13
#2009-04-02| 538.45
#2009-04-03| 540.48
#2009-04-06| 544.02
#2009-04-07| 542.05
#2009-04-08| 530.48
#2009-04-09| 546.45
#2009-04-10| .
#2009-04-13| 551.43
#2009-04-14| 559.05
#2009-04-15| 556.29
#2009-04-16| 555.62
#2009-04-17| 559.07
#2009-04-20| 560.63
#2009-04-21| 550.74
#2009-04-22| 548.46
#2009-04-23| 557.39
#2009-04-24| 558.04
#2009-04-27| 554.33
#2009-04-28| 541.77
#2009-04-29| 549.98
#2009-04-30| 568.18
#2009-05-01| 567.82
#2009-05-04| 584.99
#2009-05-05| 587.99
#2009-05-06| 590.86
#2009-05-07| 609.09
#2009-05-08| 613.82
#2009-05-11| 614.82
#2009-05-12| 611.53
#2009-05-13| 612.45
#2009-05-14| 594.95
#2009-05-15| 607.52
#2009-05-18| 609.42
#2009-05-19| 624.91
#2009-05-20| 629.56
#2009-05-21| 625.54
#2009-05-22| 623.76
#2009-05-25| .
#2009-05-26| 621.70
#2009-05-27| 633.56
#2009-05-28| 630.24
#2009-05-29| 642.27
#2009-06-01| 654.96
#2009-06-02| 656.29
#2009-06-03| 659.36
#2009-06-04| 649.97
#2009-06-05| 652.19
#2009-06-08| 644.91
#2009-06-09| 643.93
#2009-06-10| 660.12
#2009-06-11| 663.72
#2009-06-12| 664.36
#2009-06-15| 654.39
#2009-06-16| 646.06
#2009-06-17| 644.82
#2009-06-18| 635.77
#2009-06-19| 642.42
#2009-06-22| 644.40
#2009-06-23| 630.00
#2009-06-24| 638.42
#2009-06-25| 645.15
#2009-06-26| 656.54
#2009-06-29| 651.21
#2009-06-30| 654.26
#2009-07-01| 654.20
#2009-07-02| 652.89
#2009-07-03| .
#2009-07-06| 646.03
#2009-07-07| 644.49
#2009-07-08| 636.37
#2009-07-09| 636.98
#2009-07-10| 636.36
#2009-07-13| 620.82
#2009-07-14| 636.76
#2009-07-15| 644.95
#2009-07-16| 651.31
#2009-07-17| 657.13
#2009-07-20| 668.02
#2009-07-21| 677.10
#2009-07-22| 676.30
#2009-07-23| 679.90
#2009-07-24| 686.26
#2009-07-27| 693.46
#2009-07-28| 702.56
#2009-07-29| 693.59
#2009-07-30| 698.65
#2009-07-31| 710.93
#2009-08-03| 718.83
#2009-08-04| 717.93
#2009-08-05| 710.61
#2009-08-06| 713.85
#2009-08-07| 702.01
#2009-08-10| 708.23
#2009-08-11| 713.79
#2009-08-12| 703.80
#2009-08-13| 718.30
#2009-08-14| 723.18
#2009-08-17| 700.13
#2009-08-18| 700.98
#2009-08-19| 697.82
#2009-08-20| 706.40
#2009-08-21| 700.61
#2009-08-24| 718.37
#2009-08-25| 716.15
#2009-08-26| 718.73
#2009-08-27| 715.55
#2009-08-28| 721.46
#2009-08-31| 717.78
#2009-09-01| 721.05
#2009-09-02| 711.74
#2009-09-03| 713.21
#2009-09-04| 716.96
#2009-09-07| .
#2009-09-08| 737.76
#2009-09-09| 735.14
#2009-09-10| 745.09
#2009-09-11| 749.47
#2009-09-14| 738.01
#2009-09-15| 738.25
#2009-09-16| 750.92
#2009-09-17| 758.78
#2009-09-18| 755.99
#2009-09-21| 750.45
#2009-09-22| 758.46
#2009-09-23| 758.47
#2009-09-24| 756.11
#2009-09-25| 753.06
#2009-09-28| 742.30
#2009-09-29| 748.36
#2009-09-30| 755.42
#2009-10-01| 748.84
#2009-10-02| 734.63
#2009-10-05| 730.80
#2009-10-06| 743.20
#2009-10-07| 752.58
#2009-10-08| 762.00
#2009-10-09| 763.12
#2009-10-12| 761.90
#2009-10-13| 764.96
#2009-10-14| 772.72
#2009-10-15| 776.07
#2009-10-16| 770.68
#2009-10-19| 775.76
#2009-10-20| 780.87
#2009-10-21| 776.50
#2009-10-22| 767.97
#2009-10-23| 771.33
#2009-10-26| 772.83
#2009-10-27| 760.49
#2009-10-28| 749.53
#2009-10-29| 738.75
#2009-10-30| 749.56
#2009-11-02| 741.12
#2009-11-03| 734.96
#2009-11-04| 743.47
#2009-11-05| 740.03
#2009-11-06| 751.27
#2009-11-09| 760.56
#2009-11-10| 763.77
#2009-11-11| 769.63
#2009-11-12| 763.16
#2009-11-13| 766.64
#2009-11-16| 774.50
#2009-11-17| 770.43
#2009-11-18| 770.06
#2009-11-19| 762.09
#2009-11-20| 758.43
#2009-11-23| 764.93
#2009-11-24| 758.25
#2009-11-25| 767.20
#2009-11-26| .
#2009-11-27| 737.31
#2009-11-30| 761.17
#2009-12-01| 772.34
#2009-12-02| 776.15
#2009-12-03| 786.24
#2009-12-04| 777.38
#2009-12-07| 778.93
#2009-12-08| 780.06
#2009-12-09| 774.27
#2009-12-10| 769.34
#2009-12-11| 772.69
#2009-12-14| 776.80
#2009-12-15| 769.85
#2009-12-16| 770.72
#2009-12-17| 762.54
#2009-12-18| 756.97
#2009-12-21| 752.15
#2009-12-22| 757.84
#2009-12-23| 764.43
#2009-12-24| 772.53
#2009-12-25| .
#2009-12-28| 775.45
#2009-12-29| 778.50
#2009-12-30| 773.73
#2009-12-31| 778.82
#2010-01-01| .
#2010-01-04| 788.05
#2010-01-05| 798.39
#2010-01-06| 801.87
#2010-01-07| 796.80
#2010-01-08| 801.73
#2010-01-11| 810.85
#2010-01-12| 813.86
#2010-01-13| 802.04
#2010-01-14| 811.54
#2010-01-15| 814.13
#2010-01-18| .
#2010-01-19| 807.02
#2010-01-20| 799.49
#2010-01-21| 795.43
#2010-01-22| 786.42
#2010-01-25| 781.13
#2010-01-26| 767.59
#2010-01-27| 758.52
#2010-01-28| 765.81
#2010-01-29| 752.03
#2010-02-01| 749.37
#2010-02-02| 756.04
#2010-02-03| 763.25
#2010-02-04| 756.37
#2010-02-05| 736.60
#2010-02-08| 733.62
#2010-02-09| 737.67
#2010-02-10| 739.16
#2010-02-11| 746.81
#2010-02-12| 749.06
#2010-02-15| .
#2010-02-16| 749.67
#2010-02-17| 761.49
#2010-02-18| 758.26
#2010-02-19| 743.01
#2010-02-22| 761.03
#2010-02-23| 765.02
#2010-02-24| 757.01
#2010-02-25| 752.02
#2010-02-26| 759.22
#2010-03-01| 766.04
#2010-03-02| 773.23
#2010-03-03| 779.09
#2010-03-04| 771.94
#2010-03-05| 776.96
#2010-03-08| 790.94
#2010-03-09| 792.20
#2010-03-10| 791.54
#2010-03-11| 792.72
#2010-03-12| 794.99
#2010-03-15| 790.84
#2010-03-16| 792.93
#2010-03-17| 805.65
#2010-03-18| 802.32
#2010-03-19| 805.87
#2010-03-22| 800.61
#2010-03-23| 802.42
#2010-03-24| 798.42
#2010-03-25| 796.04
#2010-03-26| 802.96
#2010-03-29| 809.38
#2010-03-30| 815.08
#2010-03-31| 810.51
#2010-04-01| 818.18
#2010-04-02| .
#2010-04-05| 822.63
#2010-04-06| 825.60
#2010-04-07| 832.44
#2010-04-08| 827.27
#2010-04-09| 831.50
#2010-04-12| 831.68
#2010-04-13| 826.56
#2010-04-14| 833.06
#2010-04-15| 836.73
#2010-04-16| 830.56
#2010-04-19| 813.33
#2010-04-20| 817.57
#2010-04-21| 824.08
#2010-04-22| 819.14
#2010-04-23| 813.28
#2010-04-26| 825.12
#2010-04-27| 823.82
#2010-04-28| 808.04
#2010-04-29| 807.20
#2010-04-30| 816.65
#2010-05-03| 808.45
#2010-05-04| 803.44
#2010-05-05| 794.59
#2010-05-06| 777.32
#2010-05-07| 767.38
#2010-05-10| 781.22
#2010-05-11| 772.41
#2010-05-12| 772.21
#2010-05-13| 786.66
#2010-05-14| 779.51
#2010-05-17| 758.43
#2010-05-18| 758.30
#2010-05-19| 745.04
#2010-05-20| 735.98
#2010-05-21| 727.60
#2010-05-24| 730.49
#2010-05-25| 706.47
#2010-05-26| 714.59
#2010-05-27| 728.06
#2010-05-28| 739.81
#2010-05-31| .
#2010-06-01| 731.23
#2010-06-02| 723.36
#2010-06-03| 742.40
#2010-06-04| 740.58
#2010-06-07| 716.97
#2010-06-08| 720.84
#2010-06-09| 719.13
#2010-06-10| 726.88
#2010-06-11| 735.69
#2010-06-14| 747.27
#2010-06-15| 748.63
#2010-06-16| 756.48
#2010-06-17| 757.74
#2010-06-18| 760.61
#2010-06-21| 781.38
#2010-06-22| 774.60
#2010-06-23| 767.54
#2010-06-24| 767.66
#2010-06-25| 758.89
#2010-06-28| 760.20
#2010-06-29| 748.32
#2010-06-30| 741.66
#2010-07-01| 736.07
#2010-07-02| 733.98
#2010-07-05| .
#2010-07-06| 747.39
#2010-07-07| 743.62
#2010-07-08| 755.68
#2010-07-09| 763.59
#2010-07-12| 764.02
#2010-07-13| 763.58
#2010-07-14| 773.93
#2010-07-15| 768.64
#2010-07-16| 764.53
#2010-07-19| 758.40
#2010-07-20| 760.04
#2010-07-21| 762.39
#2010-07-22| 762.44
#2010-07-23| 774.14
#2010-07-26| 777.33
#2010-07-27| 779.01
#2010-07-28| 786.18
#2010-07-29| 788.27
#2010-07-30| 784.81
#2010-08-02| 795.85
#2010-08-03| 801.93
#2010-08-04| 796.21
#2010-08-05| 801.09
#2010-08-06| 806.35
#2010-08-09| 806.47
#2010-08-10| 797.78
#2010-08-11| 784.00
#2010-08-12| 773.97
#2010-08-13| 778.36
#2010-08-16| 780.18
#2010-08-17| 782.57
#2010-08-18| 786.41
#2010-08-19| 793.15
#2010-08-20| 782.45
#2010-08-23| 782.76
#2010-08-24| 778.57
#2010-08-25| 767.33
#2010-08-26| 771.31
#2010-08-27| 772.72
#2010-08-30| 782.53
#2010-08-31| 771.81
#2010-09-01| 782.37
#2010-09-02| 790.45
#2010-09-03| 795.06
#2010-09-06| .
#2010-09-07| 806.28
#2010-09-08| 798.98
#2010-09-09| 805.92
#2010-09-10| 807.90
#2010-09-13| 821.55
#2010-09-14| 824.34
#2010-09-15| 823.72
#2010-09-16| 818.65
#2010-09-17| 826.21
#2010-09-20| 829.51
#2010-09-21| 830.79
#2010-09-22| 834.73
#2010-09-23| 834.45
#2010-09-24| 835.22
#2010-09-27| 845.27
#2010-09-28| 844.26
#2010-09-29| 850.21
#2010-09-30| 843.50
#2010-10-01| 849.14
#2010-10-04| 850.69
#2010-10-05| 853.88
#2010-10-06| 868.01
#2010-10-07| 870.98
#2010-10-08| 867.78
#2010-10-11| 870.12
#2010-10-12| 859.86
#2010-10-13| 867.67
#2010-10-14| 882.89
#2010-10-15| 877.04
#2010-10-18| 871.71
#2010-10-19| 867.77
#2010-10-20| 867.55
#2010-10-21| 869.21
#2010-10-22| 869.75
#2010-10-25| 880.22
#2010-10-26| 874.65
#2010-10-27| 862.62
#2010-10-28| 868.07
#2010-10-29| 866.64
#2010-11-01| 875.18
#2010-11-02| 878.07
#2010-11-03| 881.35
#2010-11-04| 898.08
#2010-11-05| 906.68
#2010-11-08| 908.75
#2010-11-09| 908.40
#2010-11-10| 901.31
#2010-11-11| 901.37
#2010-11-12| 885.90
#2010-11-15| 882.20
#2010-11-16| 874.30
#2010-11-17| 868.54
#2010-11-18| 880.46
#2010-11-19| 880.34
#2010-11-22| 885.45
#2010-11-23| 874.90
#2010-11-24| 870.48
#2010-11-25| .
#2010-11-26| 860.37
#2010-11-29| 865.07
#2010-11-30| 860.14
#2010-12-01| 868.90
#2010-12-02| 883.24
#2010-12-03| 891.41
#2010-12-06| 891.95
#2010-12-07| 893.08
#2010-12-08| 883.34
#2010-12-09| 888.79
#2010-12-10| 887.60
#2010-12-13| 894.49
#2010-12-14| 900.25
#2010-12-15| 891.76
#2010-12-16| 887.68
#2010-12-17| 889.38
#2010-12-20| 887.61
#2010-12-21| 897.00
#2010-12-22| 899.52
#2010-12-23| 901.74
#2010-12-24| .
#2010-12-27| 900.98
#2010-12-28| 904.14
#2010-12-29| 911.47
#2010-12-30| 912.98
#2010-12-31| 917.77
#2011-01-03| 920.92
#2011-01-04| 924.71
#2011-01-05| 915.26
#2011-01-06| 919.60
#2011-01-07| 917.04
#2011-01-10| 912.36
#2011-01-11| 911.81
#2011-01-12| 920.32
#2011-01-13| 928.19
#2011-01-14| 923.73
#2011-01-17| .
#2011-01-18| 923.70
#2011-01-19| 933.13
#2011-01-20| 915.71
#2011-01-21| 907.29
#2011-01-24| 910.85
#2011-01-25| 915.61
#2011-01-26| 917.78
#2011-01-27| 917.27
#2011-01-28| 912.67
#2011-01-31| 905.85
#2011-02-01| 910.29
#2011-02-02| 920.28
#2011-02-03| 921.13
#2011-02-04| 923.53
#2011-02-07| 922.52
#2011-02-08| 924.76
#2011-02-09| 914.98
#2011-02-10| 902.44
#2011-02-11| 897.69
#2011-02-14| 912.30
#2011-02-15| 910.45
#2011-02-16| 913.12
#2011-02-17| 920.92
#2011-02-18| 925.68
#2011-02-21| .
#2011-02-22| 907.89
#2011-02-23| 902.92
#2011-02-24| 894.96
#2011-02-25| 905.15
#2011-02-28| 909.36
#2011-03-01| 920.12
#2011-03-02| 910.46
#2011-03-03| 914.31
#2011-03-04| 924.28
#2011-03-07| 916.14
#2011-03-08| 916.63
#2011-03-09| 919.33
#2011-03-10| 905.41
#2011-03-11| 897.62
#2011-03-14| 879.17
#2011-03-15| 839.22
#2011-03-16| 862.97
#2011-03-17| 859.35
#2011-03-18| 862.63
#2011-03-21| 870.29
#2011-03-22| 887.17
#2011-03-23| 886.28
#2011-03-24| 890.53
#2011-03-25| 898.38
#2011-03-28| 893.89
#2011-03-29| 894.20
#2011-03-30| 906.51
#2011-03-31| 912.70
#2011-04-01| 911.69
#2011-04-04| 917.52
#2011-04-05| 912.62
#2011-04-06| 913.14
#2011-04-07| 915.15
#2011-04-08| 922.37
#2011-04-11| 921.51
#2011-04-12| 910.60
#2011-04-13| 918.82
#2011-04-14| 920.84
#2011-04-15| 917.08
#2011-04-18| 915.03
#2011-04-19| 906.50
#2011-04-20| 924.51
#2011-04-21| 936.76
#2011-04-22| .
#2011-04-25| 934.87
#2011-04-26| 931.87
#2011-04-27| 931.07
#2011-04-28| 940.94
#2011-04-29| 939.79
#2011-05-02| 947.40
#2011-05-03| 939.76
#2011-05-04| 932.22
#2011-05-05| 931.23
#2011-05-06| 924.83
#2011-05-09| 926.03
#2011-05-10| 927.87
#2011-05-11| 931.75
#2011-05-12| 917.66
#2011-05-13| 917.90
#2011-05-16| 906.12
#2011-05-17| 903.51
#2011-05-18| 911.32
#2011-05-19| 909.47
#2011-05-20| 909.37
#2011-05-23| 888.68
#2011-05-24| 890.36
#2011-05-25| 885.31
#2011-05-26| 900.07
#2011-05-27| 907.37
#2011-05-30| .
#2011-05-31| 920.74
#2011-06-01| 924.37
#2011-06-02| 909.82
#2011-06-03| 906.55
#2011-06-06| 904.07
#2011-06-07| 904.91
#2011-06-08| 900.28
#2011-06-09| 896.59
#2011-06-10| 892.69
#2011-06-13| 889.32
#2011-06-14| 898.17
#2011-06-15| 895.89
#2011-06-16| 878.21
#2011-06-17| 876.78
#2011-06-20| 871.43
#2011-06-21| 882.10
#2011-06-22| 889.52
#2011-06-23| 881.09
#2011-06-24| 892.19
#2011-06-27| 883.16
#2011-06-28| 887.04
#2011-06-29| 899.81
#2011-06-30| 911.56
#2011-07-01| 915.27
#2011-07-04| .
#2011-07-05| 924.67
#2011-07-06| 926.33
#2011-07-07| 926.66
#2011-07-08| 933.35
#2011-07-11| 922.28
#2011-07-12| 905.27
#2011-07-13| 917.21
#2011-07-14| 914.90
#2011-07-15| 914.08
#2011-07-18| 910.35
#2011-07-19| 912.03
#2011-07-20| 922.58
#2011-07-21| 924.82
#2011-07-22| 937.89
#2011-07-25| 929.57
#2011-07-26| 939.38
#2011-07-27| 938.49
#2011-07-28| 929.88
#2011-07-29| 923.84
#2011-08-01| 937.92
#2011-08-02| 921.72
#2011-08-03| 902.19
#2011-08-04| 884.77
#2011-08-05| 852.55
#2011-08-08| 830.41
#2011-08-09| 813.01
#2011-08-10| 827.97
#2011-08-11| 823.99
#2011-08-12| 823.04
#2011-08-15| 840.53
#2011-08-16| 843.28
#2011-08-17| 846.29
#2011-08-18| 831.98
#2011-08-19| 807.29
#2011-08-22| 800.30
#2011-08-23| 816.63
#2011-08-24| 805.93
#2011-08-25| 809.38
#2011-08-26| 811.97
#2011-08-29| 825.21
#2011-08-30| 833.89
#2011-08-31| 845.01
#2011-09-01| 848.37
#2011-09-02| 840.26
#2011-09-05| .
#2011-09-06| 807.72
#2011-09-07| 825.38
#2011-09-08| 827.92
#2011-09-09| 819.17
#2011-09-12| 798.89
#2011-09-13| 799.38
#2011-09-14| 786.73
#2011-09-15| 797.05
#2011-09-16| 812.66
#2011-09-19| 799.02
#2011-09-20| 795.86
#2011-09-21| 795.44
#2011-09-22| 760.73
#2011-09-23| 751.03
#2011-09-26| 732.55
#2011-09-27| 763.46
#2011-09-28| 767.01
#2011-09-29| 768.65
#2011-09-30| 760.60
#2011-10-03| 740.57
#2011-10-04| 723.83
#2011-10-05| 722.63
#2011-10-06| 744.86
#2011-10-07| 760.78
#2011-10-10| 766.48
#2011-10-11| 779.96
#2011-10-12| 785.19
#2011-10-13| 793.88
#2011-10-14| 789.19
#2011-10-17| 804.96
#2011-10-18| 785.31
#2011-10-19| 792.40
#2011-10-20| 777.53
#2011-10-21| 782.33
#2011-10-24| 803.71
#2011-10-25| 805.97
#2011-10-26| 805.00
#2011-10-27| 830.40
#2011-10-28| 843.26
#2011-10-31| 825.35
#2011-11-01| 806.77
#2011-11-02| 803.85
#2011-11-03| 796.91
#2011-11-04| 815.42
#2011-11-07| 812.81
#2011-11-08| 809.00
#2011-11-09| 813.24
#2011-11-10| 787.23
#2011-11-11| 796.27
#2011-11-14| 804.78
#2011-11-15| 798.04
#2011-11-16| 788.66
#2011-11-17| 787.59
#2011-11-18| 773.89
#2011-11-21| 760.99
#2011-11-22| 761.30
#2011-11-23| 747.30
#2011-11-24| .
#2011-11-25| 738.64
#2011-11-28| 753.42
#2011-11-29| 766.06
#2011-11-30| 769.25
#2011-12-01| 793.81
#2011-12-02| 798.22
#2011-12-05| 801.87
#2011-12-06| 791.38
#2011-12-07| 801.61
#2011-12-08| 795.44
#2011-12-09| 780.06
#2011-12-12| 782.66
#2011-12-13| 774.45
#2011-12-14| 767.41
#2011-12-15| 755.92
#2011-12-16| 762.39
#2011-12-19| 748.81
#2011-12-20| 752.28
#2011-12-21| 767.94
#2011-12-22| 765.82
#2011-12-23| 771.25
#2011-12-26| .
#2011-12-27| 770.68
#2011-12-28| 765.66
#2011-12-29| 765.45
#2011-12-30| 771.78
#2012-01-02| .
#2012-01-03| 782.47
#2012-01-04| 789.20
#2012-01-05| 783.00
#2012-01-06| 776.24
#2012-01-09| 778.39
#2012-01-10| 789.00
#2012-01-11| 790.38
#2012-01-12| 790.02
#2012-01-13| 794.95
#2012-01-16| .
#2012-01-17| 802.89
#2012-01-18| 804.95
#2012-01-19| 811.97
#2012-01-20| 821.23
#2012-01-23| 823.18
#2012-01-24| 821.03
#2012-01-25| 825.91
#2012-01-26| 834.71
#2012-01-27| 838.25
#2012-01-30| 831.00
#2012-01-31| 837.67
#2012-02-01| 839.02
#2012-02-02| 849.43
#2012-02-03| 848.72
#2012-02-06| 852.13
#2012-02-07| 852.63
#2012-02-08| 862.92
#2012-02-09| 862.95
#2012-02-10| 851.13
#2012-02-13| 857.58
#2012-02-14| 852.78
#2012-02-15| 867.88
#2012-02-16| 857.80
#2012-02-17| 865.41
#2012-02-20| .
#2012-02-21| 871.17
#2012-02-22| 871.15
#2012-02-23| 869.60
#2012-02-24| 871.66
#2012-02-27| 866.27
#2012-02-28| 873.68
#2012-02-29| 879.49
#2012-03-01| 872.73
#2012-03-02| 874.82
#2012-03-05| 865.84
#2012-03-06| 854.96
#2012-03-07| 847.65
#2012-03-08| 858.33
#2012-03-09| 864.63
#2012-03-12| 859.56
#2012-03-13| 865.40
#2012-03-14| 867.74
#2012-03-15| 870.72
#2012-03-16| 871.12
#2012-03-19| 870.78
#2012-03-20| 864.75
#2012-03-21| 859.50
#2012-03-22| 862.47
#2012-03-23| 859.48
#2012-03-26| 854.90
#2012-03-27| 869.37
#2012-03-28| 868.27
#2012-03-29| 862.52
#2012-03-30| 864.16
#2012-04-02| 868.17
#2012-04-03| 870.62
#2012-04-04| 858.90
#2012-04-05| 857.02
#2012-04-06| .
#2012-04-09| 849.65
#2012-04-10| 847.83
#2012-04-11| 842.24
#2012-04-12| 849.35
#2012-04-13| 856.73
#2012-04-16| 850.98
#2012-04-17| 847.53
#2012-04-18| 855.93
#2012-04-19| 855.33
#2012-04-20| 852.02
#2012-04-23| 846.44
#2012-04-24| 845.16
#2012-04-25| 847.05
#2012-04-26| 852.19
#2012-04-27| 851.85
#2012-04-30| 859.47
#2012-05-01| 853.63
#2012-05-02| 857.89
#2012-05-03| 853.88
#2012-05-04| 850.65
#2012-05-07| 833.02
#2012-05-08| 833.13
#2012-05-09| 823.03
#2012-05-10| 822.24
#2012-05-11| 814.62
#2012-05-14| 810.08
#2012-05-15| 805.57
#2012-05-16| 785.78
#2012-05-17| 792.42
#2012-05-18| 773.78
#2012-05-21| 775.20
#2012-05-22| 782.01
#2012-05-23| 769.29
#2012-05-24| 769.58
#2012-05-25| 768.19
#2012-05-28| .
#2012-05-29| 782.75
#2012-05-30| 776.61
#2012-05-31| 775.52
#2012-06-01| 767.87
#2012-06-04| 752.97
#2012-06-05| 760.57
#2012-06-06| 771.20
#2012-06-07| 781.34
#2012-06-08| 770.34
#2012-06-11| 783.37
#2012-06-12| 779.51
#2012-06-13| 783.63
#2012-06-14| 780.80
#2012-06-15| 789.36
#2012-06-18| 799.31
#2012-06-19| 799.80
#2012-06-20| 805.97
#2012-06-21| 798.40
#2012-06-22| 788.50
#2012-06-25| 784.20
#2012-06-26| 782.92
#2012-06-27| 789.01
#2012-06-28| 793.39
#2012-06-29| 810.00
#2012-07-02| 813.80
#2012-07-03| 821.32
#2012-07-04| .
#2012-07-05| 823.68
#2012-07-06| 820.07
#2012-07-09| 808.58
#2012-07-10| 807.99
#2012-07-11| 807.57
#2012-07-12| 794.24
#2012-07-13| 799.13
#2012-07-16| 802.07
#2012-07-17| 805.44
#2012-07-18| 803.06
#2012-07-19| 815.34
#2012-07-20| 809.89
#2012-07-23| 793.00
#2012-07-24| 792.03
#2012-07-25| 785.65
#2012-07-26| 791.01
#2012-07-27| 805.01
#2012-07-30| 814.79
#2012-07-31| 824.43
#2012-08-01| 822.92
#2012-08-02| 820.97
#2012-08-03| 814.91
#2012-08-06| 828.98
#2012-08-07| 832.07
#2012-08-08| 834.55
#2012-08-09| 840.25
#2012-08-10| 837.03
#2012-08-13| 834.73
#2012-08-14| 837.02
#2012-08-15| 833.93
#2012-08-16| 837.23
#2012-08-17| 839.08
#2012-08-20| 839.20
#2012-08-21| 842.97
#2012-08-22| 839.08
#2012-08-23| 847.06
#2012-08-24| 836.78
#2012-08-27| 833.46
#2012-08-28| 830.07
#2012-08-29| 830.33
#2012-08-30| 823.38
#2012-08-31| 820.74
#2012-09-03| .
#2012-09-04| 817.88
#2012-09-05| 807.99
#2012-09-06| 809.81
#2012-09-07| 830.63
#2012-09-10| 831.19
#2012-09-11| 832.07
#2012-09-12| 841.57
#2012-09-13| 842.73
#2012-09-14| 861.81
#2012-09-17| 860.74
#2012-09-18| 858.58
#2012-09-19| 866.33
#2012-09-20| 855.44
#2012-09-21| 862.80
#2012-09-24| 860.10
#2012-09-25| 860.88
#2012-09-26| 852.61
#2012-09-27| 859.74
#2012-09-28| 860.62
#2012-10-01| 857.42
#2012-10-02| 858.67
#2012-10-03| 855.24
#2012-10-04| 860.20
#2012-10-05| 862.79
#2012-10-08| 859.14
#2012-10-09| 856.13
#2012-10-10| 848.79
#2012-10-11| 846.88
#2012-10-12| 849.68
#2012-10-15| 849.54
#2012-10-16| 855.42
#2012-10-17| 864.17
#2012-10-18| 870.45
#2012-10-19| 867.67
#2012-10-22| 865.41
#2012-10-23| 861.53
#2012-10-24| 858.37
#2012-10-25| 862.53
#2012-10-26| 854.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 858.12
#2012-11-01| 856.65
#2012-11-02| 861.96
#2012-11-05| 859.88
#2012-11-06| 861.24
#2012-11-07| 867.64
#2012-11-08| 856.90
#2012-11-09| 854.01
#2012-11-12| 851.05
#2012-11-13| 845.35
#2012-11-14| 844.47
#2012-11-15| 840.79
#2012-11-16| 843.21
#2012-11-19| 851.90
#2012-11-20| 851.08
#2012-11-21| 851.34
#2012-11-22| .
#2012-11-23| 864.33
#2012-11-26| 867.15
#2012-11-27| 870.33
#2012-11-28| 865.94
#2012-11-29| 873.50
#2012-11-30| 877.05
#2012-12-03| 877.38
#2012-12-04| 878.25
#2012-12-05| 881.67
#2012-12-06| 885.03
#2012-12-07| 887.65
#2012-12-10| 888.35
#2012-12-11| 889.52
#2012-12-12| 893.97
#2012-12-13| 896.20
#2012-12-14| 897.38
#2012-12-17| 896.11
#2012-12-18| 900.05
#2012-12-19| 909.72
#2012-12-20| 908.31
#2012-12-21| 902.10
#2012-12-24| 900.47
#2012-12-25| 903.34
#2012-12-26| 903.99
#2012-12-27| 907.05
#2012-12-28| 912.27
#2012-12-31| 910.58
#2013-01-01| 910.93
#2013-01-02| 921.37
#2013-01-03| 925.42
#2013-01-04| 928.14
#2013-01-07| 925.77
#2013-01-08| 921.00
#2013-01-09| 923.06
#2013-01-10| 929.02
#2013-01-11| 927.53
#2013-01-14| 930.37
#2013-01-15| 933.22
#2013-01-16| 925.97
#2013-01-17| 923.90
#2013-01-18| 934.11
#2013-01-21| 930.93
#2013-01-22| 935.59
#2013-01-23| 930.34
#2013-01-24| 926.13
#2013-01-25| 927.53
#2013-01-28| 924.23
#2013-01-29| 932.27
#2013-01-30| 937.96
#2013-01-31| 937.07
#2013-02-01| 933.84
#2013-02-04| 940.23
#2013-02-05| 926.45
#2013-02-06| 936.11
#2013-02-07| 936.01
#2013-02-08| 935.43
#2013-02-11| 931.62
#2013-02-12| 937.75
#2013-02-13| 938.29
#2013-02-14| 941.81
#2013-02-15| 935.24
#2013-02-18| 941.44
#2013-02-19| 943.56
#2013-02-20| 951.60
#2013-02-21| 939.27
#2013-02-22| 940.36
#2013-02-25| 944.72
#2013-02-26| 939.07
#2013-02-27| 937.77
#2013-02-28| 950.43
#2013-03-01| 947.86
#2013-03-04| 942.89
#2013-03-05| 945.95
#2013-03-06| 956.40
#2013-03-07| 951.83
#2013-03-08| 954.50
#2013-03-11| 960.92
#2013-03-12| 958.33
#2013-03-13| 952.05
#2013-03-14| 952.09
#2013-03-15| 959.85
#2013-03-18| 942.79
#2013-03-19| 947.34
#2013-03-20| 944.46
#2013-03-21| 949.17
#2013-03-22| 943.43
#2013-03-25| 953.14
#2013-03-26| 953.49
#2013-03-27| 959.64
#2013-03-28| 955.17
#2013-03-29| 956.01
#2013-04-01| 947.30
#2013-04-02| 945.63
#2013-04-03| 953.05
#2013-04-04| 944.41
#2013-04-05| 943.68
#2013-04-08| 947.17
#2013-04-09| 952.03
#2013-04-10| 960.84
#2013-04-11| 975.80
#2013-04-12| 975.84
#2013-04-15| 968.34
#2013-04-16| 964.81
#2013-04-17| 971.57
#2013-04-18| 960.64
#2013-04-19| 963.94
#2013-04-22| 971.85
#2013-04-23| 968.45
#2013-04-24| 982.28
#2013-04-25| 989.54
#2013-04-26| 992.35
#2013-04-29| 993.78
#2013-04-30|1004.72
#2013-05-01|1000.09
#2013-05-02| 993.52
#2013-05-03| 990.93
#2013-05-06| 993.08
#2013-05-07|1005.34
#2013-05-08|1014.63
#2013-05-09|1008.80
#2013-05-10|1003.52
#2013-05-13|1006.97
#2013-05-14|1005.94
#2013-05-15|1013.45
#2013-05-16|1012.82
#2013-05-17|1009.10
#2013-05-20|1021.41
#2013-05-21|1018.86
#2013-05-22|1014.63
#2013-05-23| 981.64
#2013-05-24| 981.50
#2013-05-27| 969.70
#2013-05-28| 971.77
#2013-05-29| 977.26
#2013-05-30| 961.18
#2013-05-31| 956.43
#2013-06-03| 946.88
#2013-06-04| 956.03
#2013-06-05| 947.21
#2013-06-06| 932.10
#2013-06-07| 926.29
#2013-06-10| 935.90
#2013-06-11| 933.61
#2013-06-12| 936.62
#2013-06-13| 916.68
#2013-06-14| 928.87
#2013-06-17| 940.43
#2013-06-18| 935.64
#2013-06-19| 945.39
#2013-06-20| 906.58
#2013-06-21| 907.22
#2013-06-24| 893.68
#2013-06-25| 888.45
#2013-06-26| 896.95
#2013-06-27| 911.80
#2013-06-28| 927.60
#2013-07-01| 930.08
#2013-07-02| 935.53
#2013-07-03| 925.71
#2013-07-04| 929.09
#2013-07-05| 933.91
#2013-07-08| 920.64
#2013-07-09| 934.72
#2013-07-10| 941.69
#2013-07-11| 960.87
#2013-07-12| 958.96
#2013-07-15| 958.72
#2013-07-16| 966.61
#2013-07-17| 965.85
#2013-07-18| 963.86
#2013-07-19| 959.66
#2013-07-22| 967.49
#2013-07-23| 976.01
#2013-07-24| 973.88
#2013-07-25| 967.63
#2013-07-26| 963.06
#2013-07-29| 946.87
#2013-07-30| 951.24
#2013-07-31| 940.24
#2013-08-01| 949.17
#2013-08-02| 963.53
#2013-08-05| 961.02
#2013-08-06| 964.81
#2013-08-07| 948.46
#2013-08-08| 950.96
#2013-08-09| 952.16
#2013-08-12| 953.55
#2013-08-13| 960.69
#2013-08-14| 967.37
#2013-08-15| 959.23
#2013-08-16| 955.71
#2013-08-19| 951.09
#2013-08-20| 935.82
#2013-08-21| 929.32
#2013-08-22| 921.91
#2013-08-23| 934.54
#2013-08-26| 936.10
#2013-08-27| 932.50
#2013-08-28| 918.02
#2013-08-29| 922.29
#2013-08-30| 925.58
#2013-09-02| 932.02
#2013-09-03| 943.02
#2013-09-04| 946.99
#2013-09-05| 948.43
#2013-09-06| 952.08
#2013-09-09| 965.13
#2013-09-10| 976.42
#2013-09-11| 980.00
#2013-09-12| 980.26
#2013-09-13| 976.22
#2013-09-16| 988.15
#2013-09-17| 984.14
#2013-09-18| 988.76
#2013-09-19|1006.26
#2013-09-20|1003.37
#2013-09-23|1006.82
#2013-09-24|1001.53
#2013-09-25|1000.59
#2013-09-26|1004.19
#2013-09-27|1006.12
#2013-09-30| 990.01
#2013-10-01| 992.42
#2013-10-02| 991.30
#2013-10-03| 997.26
#2013-10-04| 994.81
#2013-10-07| 986.42
#2013-10-08| 990.63
#2013-10-09| 994.77
#2013-10-10| 995.99
#2013-10-11|1008.56
#2013-10-14|1007.99
#2013-10-15|1011.51
#2013-10-16|1009.19
#2013-10-17|1020.71
#2013-10-18|1026.49
#2013-10-21|1027.85
#2013-10-22|1029.11
#2013-10-23|1021.65
#2013-10-24|1022.87
#2013-10-25|1011.88
#2013-10-28|1021.00
#2013-10-29|1016.96
#2013-10-30|1025.58
#2013-10-31|1019.16
#2013-11-01|1011.62
#2013-11-04|1010.46
#2013-11-05|1009.52
#2013-11-06|1012.28
#2013-11-07|1005.30
#2013-11-08| 996.52
#2013-11-11| 997.63
#2013-11-12|1001.68
#2013-11-13| 993.13
#2013-11-14|1001.21
#2013-11-15|1014.39
#2013-11-18|1024.32
#2013-11-19|1023.39
#2013-11-20|1018.66
#2013-11-21|1010.05
#2013-11-22|1011.29
#2013-11-25|1014.93
#2013-11-26|1013.60
#2013-11-27|1009.34
#2013-11-28|1015.64
#2013-11-29|1016.75
#2013-12-02|1014.31
#2013-12-03|1014.96
#2013-12-04|1002.42
#2013-12-05| 999.05
#2013-12-06| 998.88
#2013-12-09|1006.61
#2013-12-10|1007.36
#2013-12-11|1000.79
#2013-12-12| 988.65
#2013-12-13| 987.37
#2013-12-16| 980.77
#2013-12-17| 984.97
#2013-12-18| 990.22
#2013-12-19| 990.35
#2013-12-20| 992.42
#2013-12-23| 995.89
#2013-12-24| 996.01
#2013-12-25| 996.41
#2013-12-26|1000.49
#2013-12-27|1004.48
#2013-12-30|1010.05
#2013-12-31|1011.70
#2014-01-01|1011.72
#2014-01-02|1008.38
#2014-01-03|1004.57
#2014-01-06| 996.85
#2014-01-07| 991.88
#2014-01-08|1001.60
#2014-01-09| 995.70
#2014-01-10|1000.00
#2014-01-13|1007.69
#2014-01-14| 992.95
#2014-01-15| 998.20
#2014-01-16| 999.22
#2014-01-17| 999.50
#2014-01-20| 997.52
#2014-01-21| 999.10
#2014-01-22|1002.50
#2014-01-23| 994.06
#2014-01-24| 985.89
#2014-01-27| 965.82
#2014-01-28| 962.72
#2014-01-29| 979.69
#2014-01-30| 964.91
#2014-01-31| 966.30
#2014-02-03| 959.77
#2014-02-04| 933.95
#2014-02-05| 940.62
#2014-02-06| 943.22
#2014-02-07| 955.84
#2014-02-10| 962.69
#2014-02-11| 967.93
#2014-02-12| 978.41
#2014-02-13| 969.50
#2014-02-14| 970.51
#2014-02-17| 977.65
#2014-02-18| 986.69
#2014-02-19| 986.89
#2014-02-20| 973.88
#2014-02-21| 985.81
#2014-02-24| 984.29
#2014-02-25| 991.38
#2014-02-26| 990.29
#2014-02-27| 991.20
#2014-02-28| 989.85
#2014-03-03| 982.94
#2014-03-04| 983.47
#2014-03-05| 989.50
#2014-03-06| 997.59
#2014-03-07|1000.92
#2014-03-10| 990.62
#2014-03-11| 994.24
#2014-03-12| 980.17
#2014-03-13| 983.27
#2014-03-14| 967.46
#2014-03-17| 966.14
#2014-03-18| 973.07
#2014-03-19| 970.92
#2014-03-20| 952.33
#2014-03-21| 956.73
#2014-03-24| 967.79
#2014-03-25| 967.21
#2014-03-26| 976.90
#2014-03-27| 983.52
#2014-03-28| 987.76
#2014-03-31| 997.47
#2014-04-01| 999.54
#2014-04-02|1003.94
#2014-04-03|1005.14
#2014-04-04|1006.94
#2014-04-07|1001.75
#2014-04-08|1001.61
#2014-04-09|1000.71
#2014-04-10|1005.86
#2014-04-11| 996.40
#2014-04-14| 992.79
#2014-04-15| 991.88
#2014-04-16|1000.58
#2014-04-17|1002.64
#2014-04-18|1004.76
#2014-04-21|1003.87
#2014-04-22|1002.15
#2014-04-23|1004.65
#2014-04-24|1002.53
#2014-04-25| 999.64
#2014-04-28| 993.66
#2014-04-29| 994.79
#2014-04-30| 994.30
#2014-05-01| 999.12
#2014-05-02|1001.75
#2014-05-05|1001.16
#2014-05-06|1005.62
#2014-05-07| 990.78
#2014-05-08| 996.70
#2014-05-09| 999.11
#2014-05-12| 998.54
#2014-05-13|1010.04
#2014-05-14|1018.68
#2014-05-15|1019.47
#2014-05-16|1014.03
#2014-05-19|1011.81
#2014-05-20|1009.87
#2014-05-21|1007.32
#2014-05-22|1018.81
#2014-05-23|1023.76
#2014-05-26|1027.58
#2014-05-27|1025.47
#2014-05-28|1030.66
#2014-05-29|1032.61
#2014-05-30|1030.03
#2014-06-02|1035.54
#2014-06-03|1040.17
#2014-06-04|1038.67
#2014-06-05|1040.26
#2014-06-06|1042.28
#2014-06-09|1044.12
#2014-06-10|1046.73
#2014-06-11|1051.35
#2014-06-12|1050.61
#2014-06-13|1048.20
#2014-06-16|1045.56
#2014-06-17|1046.09
#2014-06-18|1045.30
#2014-06-19|1058.46
#2014-06-20|1053.29
#2014-06-23|1053.74
#2014-06-24|1054.15
#2014-06-25|1050.12
#2014-06-26|1058.58
#2014-06-27|1055.91
#2014-06-30|1060.50
#2014-07-01|1064.44
#2014-07-02|1072.83
#2014-07-03|1070.26
#2014-07-04|1074.45
#2014-07-07|1074.62
#2014-07-08|1073.43
#2014-07-09|1067.12
#2014-07-10|1066.24
#2014-07-11|1062.64
#2014-07-14|1066.83
#2014-07-15|1070.49
#2014-07-16|1071.10
#2014-07-17|1071.64
#2014-07-18|1068.67
#2014-07-21|1069.91
#2014-07-22|1076.60
#2014-07-23|1080.63
#2014-07-24|1079.83
#2014-07-25|1082.65
#2014-07-28|1085.06
#2014-07-29|1086.84
#2014-07-30|1087.47
#2014-07-31|1082.82
#2014-08-01|1074.62
#2014-08-04|1076.24
#2014-08-05|1068.00
#2014-08-06|1063.67
#2014-08-07|1063.40
#2014-08-08|1048.94
#2014-08-11|1061.61
#2014-08-12|1067.05
#2014-08-13|1071.42
#2014-08-14|1076.49
#2014-08-15|1077.82
#2014-08-18|1077.94
#2014-08-19|1084.95
#2014-08-20|1083.52
#2014-08-21|1083.52
#2014-08-22|1084.27
#2014-08-25|1085.22
#2014-08-26|1083.28
#2014-08-27|1086.88
#2014-08-28|1083.31
#2014-08-29|1080.92
#2014-09-01|1082.90
#2014-09-02|1081.36
#2014-09-03|1090.33
#2014-09-04|1088.48
#2014-09-05|1085.86
#2014-09-08|1085.05
#2014-09-09|1080.75
#2014-09-10|1074.17
#2014-09-11|1071.19
#2014-09-12|1068.01
#2014-09-15|1062.28
#2014-09-16|1056.92
#2014-09-17|1057.82
#2014-09-18|1055.12
#2014-09-19|1058.73
#2014-09-22|1051.32
#2014-09-23|1049.78
#2014-09-24|1048.80
#2014-09-25|1051.62
#2014-09-26|1043.96
#2014-09-29|1037.38
#2014-09-30|1031.38
#2014-10-01|1027.75
#2014-10-02|1018.18
#2014-10-03|1015.22
#2014-10-06|1022.70
#2014-10-07|1026.30
#2014-10-08|1014.68
#2014-10-09|1019.65
#2014-10-10|1003.97
#2014-10-13|1002.81
#2014-10-14| 995.92
#2014-10-15|1003.54
#2014-10-16| 990.76
#2014-10-17| 983.08
#2014-10-20|1004.79
#2014-10-21|1000.16
#2014-10-22|1014.39
#2014-10-23|1008.80
#2014-10-24|1012.09
#2014-10-27|1018.13
#2014-10-28|1020.71
#2014-10-29|1033.68
#2014-10-30|1031.91
#2014-10-31|1042.91
#2014-11-03|1032.13
#2014-11-04|1045.38
#2014-11-05|1036.76
#2014-11-06|1030.25
#2014-11-07|1031.40
#2014-11-10|1036.58
#2014-11-11|1036.85
#2014-11-12|1039.72
#2014-11-13|1041.77
#2014-11-14|1042.06
#2014-11-17|1028.28
#2014-11-18|1035.18
#2014-11-19|1028.16
#2014-11-20|1024.76
#2014-11-21|1030.16
#2014-11-24|1033.52
#2014-11-25|1035.34
#2014-11-26|1039.87
#2014-11-27|1036.35
#2014-11-28|1035.60
#2014-12-01|1028.78
#2014-12-02|1031.08
#2014-12-03|1028.96
#2014-12-04|1035.98
#2014-12-05|1030.37
#2014-12-08|1030.82
#2014-12-09|1027.92
#2014-12-10|1017.81
#2014-12-11|1006.37
#2014-12-12|1009.22
#2014-12-15| 998.34
#2014-12-16| 988.77
#2014-12-17| 983.70
#2014-12-18| 991.09
#2014-12-19|1007.60
#2014-12-22|1015.05
#2014-12-23|1007.71
#2014-12-24|1013.14
#2014-12-25|1011.39
#2014-12-26|1014.69
#2014-12-29|1019.04
#2014-12-30|1015.35
#2014-12-31|1015.22
#2015-01-01|1015.31
#2015-01-02|1016.25
#2015-01-05|1011.81
#2015-01-06| 993.99
#2015-01-07| 991.88
#2015-01-08|1004.70
#2015-01-09|1014.82
#2015-01-12|1015.29
#2015-01-13|1015.32
#2015-01-14|1012.85
#2015-01-15|1022.31
#2015-01-16|1013.08
#2015-01-19|1015.03
#2015-01-20|1021.65
#2015-01-21|1029.64
#2015-01-22|1030.35
#2015-01-23|1040.65
#2015-01-26|1037.85
#2015-01-27|1051.08
#2015-01-28|1050.58
#2015-01-29|1036.80
#2015-01-30|1036.52
#2015-02-02|1036.71
#2015-02-03|1032.62
#2015-02-04|1046.75
#2015-02-05|1045.03
#2015-02-06|1042.19
#2015-02-09|1041.70
#2015-02-10|1039.25
#2015-02-11|1033.34
#2015-02-12|1043.86
#2015-02-13|1054.70
#2015-02-16|1058.08
#2015-02-17|1056.99
#2015-02-18|1064.70
#2015-02-19|1068.39
#2015-02-20|1070.50
#2015-02-23|1069.77
#2015-02-24|1072.33
#2015-02-25|1078.75
#2015-02-26|1079.51
#2015-02-27|1078.87
#2015-03-02|1078.78
#2015-03-03|1081.86
#2015-03-04|1075.15
#2015-03-05|1071.67
#2015-03-06|1074.73
#2015-03-09|1063.50
#2015-03-10|1055.09
#2015-03-11|1050.75
#2015-03-12|1063.15
#2015-03-13|1063.93
#2015-03-16|1062.58
#2015-03-17|1070.23
#2015-03-18|1078.62
#2015-03-19|1083.89
#2015-03-20|1089.58
#2015-03-23|1098.20
#2015-03-24|1097.70
#2015-03-25|1100.99
#2015-03-26|1088.67
#2015-03-27|1085.44
#2015-03-30|1084.74
#2015-03-31|1083.13
#2015-04-01|1081.05
#2015-04-02|1092.02
#2015-04-03|1102.86
#2015-04-06|1101.52
#2015-04-07|1103.36
#2015-04-08|1117.73
#2015-04-09|1122.75
#2015-04-10|1126.26
#2015-04-13|1127.66
#2015-04-14|1131.63
#2015-04-15|1127.90
#2015-04-16|1140.25
#2015-04-17|1135.08
#2015-04-20|1124.42
#2015-04-21|1136.56
#2015-04-22|1141.98
#2015-04-23|1145.45
#2015-04-24|1151.23
#2015-04-27|1154.72
#2015-04-28|1160.65
#2015-04-29|1154.97
#2015-04-30|1133.22
#2015-05-01|1129.50
#2015-05-04|1131.69
#2015-05-05|1130.50
#2015-05-06|1126.24
#2015-05-07|1111.80
#2015-05-08|1119.15
#2015-05-11|1124.53
#2015-05-12|1119.81
#2015-05-13|1128.72
#2015-05-14|1124.89
#2015-05-15|1133.63
#2015-05-18|1134.32
#2015-05-19|1131.71
#2015-05-20|1130.43
#2015-05-21|1130.17
#2015-05-22|1133.69
#2015-05-25|1136.36
#2015-05-26|1131.92
#2015-05-27|1123.48
#2015-05-28|1118.69
#2015-05-29|1120.16
#2015-06-01|1117.94
#2015-06-02|1112.42
#2015-06-03|1109.90
#2015-06-04|1103.16
#2015-06-05|1093.88
#2015-06-08|1089.77
#2015-06-09|1080.70
#2015-06-10|1087.74
#2015-06-11|1091.52
#2015-06-12|1096.15
#2015-06-15|1090.84
#2015-06-16|1083.66
#2015-06-17|1081.99
#2015-06-18|1084.60
#2015-06-19|1089.80
#2015-06-22|1100.06
#2015-06-23|1110.37
#2015-06-24|1109.54
#2015-06-25|1107.42
#2015-06-26|1097.42
#2015-06-29|1077.74
#2015-06-30|1087.68
#2015-07-01|1089.80
#2015-07-02|1093.22
#2015-07-03|1090.03
#2015-07-06|1069.22
#2015-07-07|1071.58
#2015-07-08|1041.53
#2015-07-09|1048.62
#2015-07-10|1051.09
#2015-07-13|1061.27
#2015-07-14|1068.77
#2015-07-15|1069.15
#2015-07-16|1076.01
#2015-07-17|1078.51
#2015-07-20|1075.50
#2015-07-21|1082.66
#2015-07-22|1071.09
#2015-07-23|1070.55
#2015-07-24|1062.68
#2015-07-27|1050.82
#2015-07-28|1046.17
#2015-07-29|1050.09
#2015-07-30|1050.47
#2015-07-31|1059.30
#2015-08-03|1053.13
#2015-08-04|1057.08
#2015-08-05|1053.40
#2015-08-06|1052.23
#2015-08-07|1053.26
#2015-08-10|1056.06
#2015-08-11|1045.63
#2015-08-12|1033.11
#2015-08-13|1034.65
#2015-08-14|1034.24
#2015-08-17|1029.52
#2015-08-18|1023.50
#2015-08-19|1016.71
#2015-08-20|1003.78
#2015-08-21| 983.39
#2015-08-24| 940.85
#2015-08-25| 933.39
#2015-08-26| 948.68
#2015-08-27| 963.34
#2015-08-28| 980.47
#2015-08-31| 972.78
#2015-09-01| 950.33
#2015-09-02| 943.02
#2015-09-03| 945.21
#2015-09-04| 934.51
#2015-09-07| 929.42
#2015-09-08| 930.02
#2015-09-09| 969.20
#2015-09-10| 954.67
#2015-09-11| 954.90
#2015-09-14| 954.50
#2015-09-15| 949.57
#2015-09-16| 962.61
#2015-09-17| 970.08
#2015-09-18| 970.11
#2015-09-21| 958.44
#2015-09-22| 958.45
#2015-09-23| 944.43
#2015-09-24| 937.78
#2015-09-25| 939.62
#2015-09-28| 939.76
#2015-09-29| 912.84
#2015-09-30| 933.14
#2015-10-01| 947.72
#2015-10-02| 951.99
#2015-10-05| 963.53
#2015-10-06| 971.80
#2015-10-07| 991.35
#2015-10-08| 987.37
#2015-10-09|1003.29
#2015-10-12|1009.02
#2015-10-13| 999.48
#2015-10-14| 990.72
#2015-10-15|1009.70
#2015-10-16|1013.82
#2015-10-19|1009.22
#2015-10-20|1006.43
#2015-10-21|1013.00
#2015-10-22|1007.87
#2015-10-23|1022.13
#2015-10-26|1026.74
#2015-10-27|1023.49
#2015-10-28|1018.63
#2015-10-29|1008.08
#2015-10-30|1012.80
#2015-11-02|1001.41
#2015-11-03|1005.43
#2015-11-04|1014.18
#2015-11-05|1014.51
#2015-11-06|1006.94
#2015-11-09|1007.76
#2015-11-10|1000.47
#2015-11-11|1003.47
#2015-11-12|1006.44
#2015-11-13| 996.85
#2015-11-16| 984.62
#2015-11-17| 994.58
#2015-11-18| 991.79
#2015-11-19|1010.14
#2015-11-20|1014.74
#2015-11-23|1012.83
#2015-11-24|1015.02
#2015-11-25|1009.86
#2015-11-26|1014.65
#2015-11-27|1004.82
#2015-11-30| 994.70
#2015-12-01|1012.67
#2015-12-02|1009.78
#2015-12-03|1008.03
#2015-12-04| 996.37
#2015-12-07| 997.22
#2015-12-08| 985.77
#2015-12-09| 981.89
#2015-12-10| 979.28
#2015-12-11| 978.04
#2015-12-14| 967.36
#2015-12-15| 956.38
#2015-12-16| 977.59
#2015-12-17| 985.43
#2015-12-18| 979.17
#2015-12-21| 981.25
#2015-12-22| 985.02
#2015-12-23| 988.65
#2015-12-24| 991.94
#2015-12-25| 990.18
#2015-12-28| 991.52
#2015-12-29| 995.91
#2015-12-30| 996.11
#2015-12-31| 997.72
#2016-01-01| 997.91
#2016-01-04| 975.04
#2016-01-05| 970.81
#2016-01-06| 960.94
#2016-01-07| 939.77
#2016-01-08| 939.44
#2016-01-11| 930.66
#2016-01-12| 913.87
#2016-01-13| 930.43
#2016-01-14| 913.52
#2016-01-15| 909.79
#2016-01-18| 899.93
#2016-01-19| 907.33
#2016-01-20| 882.75
#2016-01-21| 866.10
#2016-01-22| 896.88
#2016-01-25| 907.18
#2016-01-26| 892.29
#2016-01-27| 905.47
#2016-01-28| 905.67
#2016-01-29| 919.95
#2016-02-01| 930.18
#2016-02-02| 923.55
#2016-02-03| 908.83
#2016-02-04| 918.20
#2016-02-05| 913.57
#2016-02-08| 920.39
#2016-02-09| 896.08
#2016-02-10| 883.99
#2016-02-11| 883.67
#2016-02-12| 855.84
#2016-02-15| 891.23
#2016-02-16| 898.76
#2016-02-17| 890.72
#2016-02-18| 910.81
#2016-02-19| 905.64
#2016-02-22| 912.66
#2016-02-23| 911.56
#2016-02-24| 905.79
#2016-02-25| 905.38
#2016-02-26| 906.12
#2016-02-29| 902.79
#2016-03-01| 908.37
#2016-03-02| 936.67
#2016-03-03| 951.77
#2016-03-04| 957.39
#2016-03-07| 957.15
#2016-03-08| 951.95
#2016-03-09| 947.42
#2016-03-10| 952.00
#2016-03-11| 960.45
#2016-03-14| 969.67
#2016-03-15| 962.54
#2016-03-16| 955.69
#2016-03-17| 975.73
#2016-03-18| 976.32
#2016-03-21| 976.00
#2016-03-22| 984.18
#2016-03-23| 976.01
#2016-03-24| 966.87
#2016-03-25| 970.30
#2016-03-28| 972.16
#2016-03-29| 971.81
#2016-03-30| 979.63
#2016-03-31| 980.32
#2016-04-01| 957.48
#2016-04-04| 962.53
#2016-04-05| 946.38
#2016-04-06| 948.00
#2016-04-07| 957.76
#2016-04-08| 961.56
#2016-04-11| 963.97
#2016-04-12| 971.02
#2016-04-13| 988.34
#2016-04-14|1005.07
#2016-04-15|1005.67
#2016-04-18| 990.70
#2016-04-19|1008.16
#2016-04-20|1007.42
#2016-04-21|1020.14
#2016-04-22|1011.94
#2016-04-25|1010.13
#2016-04-26|1006.94
#2016-04-27| 999.03
#2016-04-28| 994.94
#2016-04-29| 998.46
#2016-05-02| 985.54
#2016-05-03| 982.78
#2016-05-04| 973.57
#2016-05-05| 970.88
#2016-05-06| 968.21
#2016-05-09| 964.64
#2016-05-10| 972.82
#2016-05-11| 974.13
#2016-05-12| 973.35
#2016-05-13| 960.02
#2016-05-16| 964.30
#2016-05-17| 974.15
#2016-05-18| 966.82
#2016-05-19| 957.79
#2016-05-20| 959.84
#2016-05-23| 963.59
#2016-05-24| 954.47
#2016-05-25| 968.63
#2016-05-26| 973.48
#2016-05-27| 979.19
#2016-05-30| 979.62
#2016-05-31| 986.90
#2016-06-01| 985.86
#2016-06-02| 980.13
#2016-06-03| 993.54
#2016-06-06| 994.97
#2016-06-07|1006.84
#2016-06-08|1014.58
#2016-06-09|1008.86
#2016-06-10| 998.88
#2016-06-13| 977.35
#2016-06-14| 970.73
#2016-06-15| 974.46
#2016-06-16| 963.86
#2016-06-17| 969.76
#2016-06-20| 987.94
#2016-06-21| 995.22
#2016-06-22| 994.63
#2016-06-23| 998.28
#2016-06-24| 961.47
#2016-06-27| 967.23
#2016-06-28| 964.86
#2016-06-29| 982.52
#2016-06-30| 991.45
#2016-07-01| 997.56
#2016-07-04|1005.82
#2016-07-05|1001.21
#2016-07-06| 989.72
#2016-07-07| 992.76
#2016-07-08| 987.55
#2016-07-11|1005.62
#2016-07-12|1013.74
#2016-07-13|1023.12
#2016-07-14|1026.27
#2016-07-15|1029.06
#2016-07-18|1030.24
#2016-07-19|1030.39
#2016-07-20|1030.65
#2016-07-21|1036.85
#2016-07-22|1031.18
#2016-07-25|1032.77
#2016-07-26|1035.30
#2016-07-27|1037.23
#2016-07-28|1038.22
#2016-07-29|1051.23
#2016-08-01|1058.10
#2016-08-02|1054.65
#2016-08-03|1034.31
#2016-08-04|1042.21
#2016-08-05|1045.21
#2016-08-08|1058.73
#2016-08-09|1067.10
#2016-08-10|1070.69
#2016-08-11|1069.60
#2016-08-12|1075.88
#2016-08-15|1075.18
#2016-08-16|1072.12
#2016-08-17|1074.53
#2016-08-18|1071.76
#2016-08-19|1070.00
#2016-08-22|1069.81
#2016-08-23|1071.50
#2016-08-24|1070.81
#2016-08-25|1070.30
#2016-08-26|1064.89
#2016-08-29|1062.29
#2016-08-30|1062.33
#2016-08-31|1063.29
#2016-09-01|1065.86
#2016-09-02|1064.21
#2016-09-05|1077.32
#2016-09-06|1091.60
#2016-09-07|1094.71
#2016-09-08|1094.16
#2016-09-09|1081.03
#2016-09-12|1059.47
#2016-09-13|1057.17
#2016-09-14|1052.25
#2016-09-15|1050.74
#2016-09-16|1055.65
#2016-09-19|1065.41
#2016-09-20|1067.98
#2016-09-21|1087.88
#2016-09-22|1094.98
#2016-09-23|1092.80
#2016-09-26|1084.69
#2016-09-27|1092.95
#2016-09-28|1087.57
#2016-09-29|1089.88
#2016-09-30|1078.73
#2016-10-03|1085.68
#2016-10-04|1085.40
#2016-10-05|1082.69
#2016-10-06|1084.79
#2016-10-07|1085.13
#2016-10-10|1083.57
#2016-10-11|1078.07
#2016-10-12|1069.58
#2016-10-13|1064.35
#2016-10-14|1066.54
#2016-10-17|1065.96
#2016-10-18|1075.98
#2016-10-19|1081.34
#2016-10-20|1082.46
#2016-10-21|1078.60
#2016-10-24|1080.22
#2016-10-25|1083.51
#2016-10-26|1080.26
#2016-10-27|1071.62
#2016-10-28|1071.38
#2016-10-31|1074.50
#2016-11-01|1079.11
#2016-11-02|1068.81
#2016-11-03|1067.37
#2016-11-04|1057.54
#2016-11-07|1061.56
#2016-11-08|1065.12
#2016-11-09|1031.68
#2016-11-10|1057.77
#2016-11-11|1046.68
#2016-11-14|1039.49
#2016-11-15|1036.01
#2016-11-16|1039.71
#2016-11-17|1041.11
#2016-11-18|1034.85
#2016-11-21|1037.28
#2016-11-22|1043.69
#2016-11-23|1040.21
#2016-11-24|1040.94
#2016-11-25|1047.63
#2016-11-28|1054.28
#2016-11-29|1050.36
#2016-11-30|1047.26
#2016-12-01|1052.35
#2016-12-02|1048.02
#2016-12-05|1040.58
#2016-12-06|1049.59
#2016-12-07|1057.88
#2016-12-08|1069.56
#2016-12-09|1067.98
#2016-12-12|1065.17
#2016-12-13|1069.43
#2016-12-14|1070.49
#2016-12-15|1047.81
#2016-12-16|1048.82
#2016-12-19|1050.97
#2016-12-20|1045.79
#2016-12-21|1045.74
#2016-12-22|1042.38
#2016-12-23|1040.71
#2016-12-26|1038.89
#2016-12-27|1037.96
#2016-12-28|1040.95
#2016-12-29|1043.28
#2016-12-30|1045.92
#2017-01-02|1046.12
#2017-01-03|1043.70
#2017-01-04|1059.47
#2017-01-05|1074.94
#2017-01-06|1070.10
#2017-01-09|1070.81
#2017-01-10|1075.53
#2017-01-11|1076.34
#2017-01-12|1086.80
#2017-01-13|1084.81
#2017-01-16|1080.72
#2017-01-17|1081.23
#2017-01-18|1083.98
#2017-01-19|1079.09
#2017-01-20|1078.95
#2017-01-23|1084.09
#2017-01-24|1083.43
#2017-01-25|1089.05
#2017-01-26|1095.55
#2017-01-27|1097.17
#2017-01-30|1099.46
#2017-01-31|1094.90
#2017-02-01|1095.68
#2017-02-02|1097.00
#2017-02-03|1098.82
#2017-02-06|1104.44
#2017-02-07|1102.12
#2017-02-08|1107.77
#2017-02-09|1101.21
#2017-02-10|1111.93
#2017-02-13|1114.94
#2017-02-14|1107.33
#2017-02-15|1115.26
#2017-02-16|1121.76
#2017-02-17|1120.02
#2017-02-20|1121.71
#2017-02-21|1122.40
#2017-02-22|1128.67
#2017-02-23|1132.88
#2017-02-24|1128.11
#2017-02-27|1122.52
#2017-02-28|1122.95
#2017-03-01|1119.94
#2017-03-02|1121.49
#2017-03-03|1113.21
#2017-03-06|1117.94
#2017-03-07|1120.22
#2017-03-08|1115.81
#2017-03-09|1110.35
#2017-03-10|1118.18
#2017-03-13|1126.83
#2017-03-14|1129.48
#2017-03-15|1130.41
#2017-03-16|1148.30
#2017-03-17|1150.14
#2017-03-20|1152.71
#2017-03-21|1157.21
#2017-03-22|1142.24
#2017-03-23|1143.34
#2017-03-24|1148.69
#2017-03-27|1143.74
#2017-03-28|1155.69
#2017-03-29|1157.77
#2017-03-30|1152.04
#2017-03-31|1143.12
#2017-04-03|1149.25
#2017-04-04|1146.15
#2017-04-05|1147.81
#2017-04-06|1138.26
#2017-04-07|1140.22
#2017-04-10|1140.55
#2017-04-11|1143.56
#2017-04-12|1142.32
#2017-04-13|1142.58
#2017-04-14|1138.69
#2017-04-17|1143.43
#2017-04-18|1137.64
#2017-04-19|1132.38
#2017-04-20|1135.38
#2017-04-21|1143.51
#2017-04-24|1148.58
#2017-04-25|1156.32
#2017-04-26|1160.90
#2017-04-27|1161.64
#2017-04-28|1158.06
#2017-05-01|1161.58
#2017-05-02|1166.08
#2017-05-03|1163.25
#2017-05-04|1159.87
#2017-05-05|1156.05
#2017-05-08|1171.98
#2017-05-09|1164.95
#2017-05-10|1166.78
#2017-05-11|1172.04
#2017-05-12|1171.38
#2017-05-15|1174.04
#2017-05-16|1180.13
#2017-05-17|1182.37
#2017-05-18|1171.30
#2017-05-19|1171.41
#2017-05-22|1182.34
#2017-05-23|1179.09
#2017-05-24|1177.61
#2017-05-25|1186.89
#2017-05-26|1187.47
#2017-05-29|1186.35
#2017-05-30|1187.38
#2017-05-31|1187.77
#2017-06-01|1190.80
#2017-06-02|1208.73
#2017-06-05|1209.47
#2017-06-06|1208.81
#2017-06-07|1209.08
#2017-06-08|1204.19
#2017-06-09|1202.94
#2017-06-12|1201.09
#2017-06-13|1205.16
#2017-06-14|1213.37
#2017-06-15|1198.68
#2017-06-16|1201.17
#2017-06-19|1207.02
#2017-06-20|1207.56
#2017-06-21|1200.46
#2017-06-22|1204.06
#2017-06-23|1205.44
#2017-06-26|1209.92
#2017-06-27|1207.73
#2017-06-28|1204.72
#2017-06-29|1211.37
#2017-06-30|1203.67
#2017-07-03|1200.90
#2017-07-04|1196.99
#2017-07-05|1201.07
#2017-07-06|1199.74
#2017-07-07|1190.94
#2017-07-10|1195.24
#2017-07-11|1202.48
#2017-07-12|1209.29
#2017-07-13|1217.07
#2017-07-14|1225.67
#2017-07-17|1227.04
#2017-07-18|1230.72
#2017-07-19|1236.69
#2017-07-20|1240.32
#2017-07-21|1241.44
#2017-07-24|1240.57
#2017-07-25|1236.98
#2017-07-26|1237.00
#2017-07-27|1247.08
#2017-07-28|1241.08
#2017-07-31|1246.52
#2017-08-01|1254.80
#2017-08-02|1256.31
#2017-08-03|1252.37
#2017-08-04|1248.23
#2017-08-07|1253.63
#2017-08-08|1253.46
#2017-08-09|1246.67
#2017-08-10|1243.31
#2017-08-11|1233.44
#2017-08-14|1232.87
#2017-08-15|1233.19
#2017-08-16|1237.65
#2017-08-17|1243.39
#2017-08-18|1238.46
#2017-08-21|1237.70
#2017-08-22|1238.80
#2017-08-23|1242.82
#2017-08-24|1242.28
#2017-08-25|1247.18
#2017-08-28|1248.57
#2017-08-29|1246.50
#2017-08-30|1246.33
#2017-08-31|1251.76
#2017-09-01|1253.76
#2017-09-04|1246.71
#2017-09-05|1249.65
#2017-09-06|1246.95
#2017-09-07|1254.78
#2017-09-08|1259.10
#2017-09-11|1264.07
#2017-09-12|1267.47
#2017-09-13|1265.30
#2017-09-14|1263.26
#2017-09-15|1264.01
#2017-09-18|1269.47
#2017-09-19|1277.15
#2017-09-20|1279.98
#2017-09-21|1270.46
#2017-09-22|1267.60
#2017-09-25|1263.38
#2017-09-26|1255.80
#2017-09-27|1253.62
#2017-09-28|1252.34
#2017-09-29|1256.83
#2017-10-02|1257.85
#2017-10-03|1266.28
#2017-10-04|1269.09
#2017-10-05|1268.40
#2017-10-06|1272.41
#2017-10-09|1272.41
#2017-10-10|1283.87
#2017-10-11|1285.75
#2017-10-12|1292.23
#2017-10-13|1300.10
#2017-10-16|1308.56
#2017-10-17|1306.44
#2017-10-18|1303.92
#2017-10-19|1302.41
#2017-10-20|1301.23
#2017-10-23|1303.94
#2017-10-24|1304.10
#2017-10-25|1305.07
#2017-10-26|1302.42
#2017-10-27|1308.38
#2017-10-30|1314.43
#2017-10-31|1312.51
#2017-11-01|1325.61
#2017-11-02|1328.75
#2017-11-03|1327.39
#2017-11-06|1327.22
#2017-11-07|1338.25
#2017-11-08|1341.61
#2017-11-09|1342.09
#2017-11-10|1337.88
#2017-11-13|1328.75
#2017-11-14|1325.48
#2017-11-15|1311.19
#2017-11-16|1321.93
#2017-11-17|1329.95
#2017-11-20|1326.78
#2017-11-21|1338.20
#2017-11-22|1348.59
#2017-11-23|1350.16
#2017-11-24|1351.76
#2017-11-27|1347.26
#2017-11-28|1344.90
#2017-11-29|1345.98
#2017-11-30|1335.79
#2017-12-01|1331.99
#2017-12-04|1331.69
#2017-12-05|1329.86
#2017-12-06|1312.36
#2017-12-07|1318.19
#2017-12-08|1326.69
#2017-12-11|1336.26
#2017-12-12|1332.30
#2017-12-13|1338.25
#2017-12-14|1341.64
#2017-12-15|1333.16
#2017-12-18|1346.07
#2017-12-19|1345.86
#2017-12-20|1345.89
#2017-12-21|1344.14
#2017-12-22|1351.84
#2017-12-25|1352.96
#2017-12-26|1350.65
#2017-12-27|1353.86
#2017-12-28|1359.88
#2017-12-29|1363.37
#2018-01-01|1362.52
#2018-01-02|1373.54
#2018-01-03|1376.19
#2018-01-04|1393.44
#2018-01-05|1401.73
#2018-01-08|1406.59
#2018-01-09|1411.64
#2018-01-10|1414.81
#2018-01-11|1411.09
#2018-01-12|1414.20
#2018-01-15|1424.02
#2018-01-16|1430.27
#2018-01-17|1429.80
#2018-01-18|1426.23
#2018-01-19|1436.63
#2018-01-22|1438.90
#2018-01-23|1456.91
#2018-01-24|1461.05
#2018-01-25|1458.82
#2018-01-26|1461.67
#2018-01-29|1460.54
#2018-01-30|1442.84
#2018-01-31|1437.08
#2018-02-01|1443.22
#2018-02-02|1427.63
#2018-02-05|1404.99
#2018-02-06|1354.96
#2018-02-07|1354.86
#2018-02-08|1361.56
#2018-02-09|1337.54
#2018-02-12|1343.80
#2018-02-13|1351.95
#2018-02-14|1359.57
#2018-02-15|1376.80
#2018-02-16|1382.57
#2018-02-19|1393.30
#2018-02-20|1380.55
#2018-02-21|1383.85
#2018-02-22|1375.23
#2018-02-23|1391.02
#2018-02-26|1400.74
#2018-02-27|1400.32
#2018-02-28|1388.04
#2018-03-01|1376.15
#2018-03-02|1366.28
#2018-03-05|1351.13
#2018-03-06|1368.92
#2018-03-07|1359.55
#2018-03-08|1368.70
#2018-03-09|1371.38
#2018-03-12|1395.23
#2018-03-13|1400.50
#2018-03-14|1397.06
#2018-03-15|1396.02
#2018-03-16|1390.86
#2018-03-19|1382.73
#2018-03-20|1379.21
#2018-03-21|1378.68
#2018-03-22|1383.65
#2018-03-23|1347.52
#2018-03-26|1352.63
#2018-03-27|1371.07
#2018-03-28|1352.23
#2018-03-29|1353.80
#2018-03-30|1358.79
#2018-04-02|1359.14
#2018-04-03|1356.54
#2018-04-04|1346.83
#2018-04-05|1354.25
#2018-04-06|1355.42
#2018-04-09|1364.11
#2018-04-10|1374.02
#2018-04-11|1375.08
#2018-04-12|1367.57
#2018-04-13|1370.07
#2018-04-16|1369.35
#2018-04-17|1364.14
#2018-04-18|1374.87
#2018-04-19|1381.77
#2018-04-20|1369.88
#2018-04-23|1361.09
#2018-04-24|1364.64
#2018-04-25|1356.08
#2018-04-26|1355.55
#2018-04-27|1366.22
#2018-04-30|1372.94
#2018-05-01|1370.11
#2018-05-02|1364.98
#2018-05-03|1365.06
#2018-05-04|1358.88
#2018-05-07|1360.64
#2018-05-08|1366.02
#2018-05-09|1361.25
#2018-05-10|1368.32
#2018-05-11|1382.08
#2018-05-14|1388.94
#2018-05-15|1375.07
#2018-05-16|1373.09
#2018-05-17|1370.57
#2018-05-18|1373.51
#2018-05-21|1371.64
#2018-05-22|1371.77
#2018-05-23|1366.70
#2018-05-24|1366.99
#2018-05-25|1367.00
#2018-05-28|1369.22
#2018-05-29|1363.13
#2018-05-30|1344.82
#2018-05-31|1357.39
#2018-06-01|1355.26
#2018-06-04|1372.23
#2018-06-05|1371.80
#2018-06-06|1377.86
#2018-06-07|1386.39
#2018-06-08|1376.13
#2018-06-11|1377.22
#2018-06-12|1377.54
#2018-06-13|1375.16
#2018-06-14|1361.54
#2018-06-15|1358.97
#2018-06-18|1349.55
#2018-06-19|1329.15
#2018-06-20|1337.08
#2018-06-21|1332.17
#2018-06-22|1333.95
#2018-06-25|1321.45
#2018-06-26|1319.09
#2018-06-27|1308.17
#2018-06-28|1302.61
#2018-06-29|1313.67
#2018-07-02|1296.77
#2018-07-03|1295.91
#2018-07-04|1294.49
#2018-07-05|1288.51
#2018-07-06|1297.28
#2018-07-09|1312.89
#2018-07-10|1312.83
#2018-07-11|1300.85
#2018-07-12|1302.07
#2018-07-13|1312.34
#2018-07-16|1308.67
#2018-07-17|1308.16
#2018-07-18|1310.61
#2018-07-19|1306.97
#2018-07-20|1317.93
#2018-07-23|1316.86
#2018-07-24|1326.62
#2018-07-25|1332.55
#2018-07-26|1336.00
#2018-07-27|1343.80
#2018-07-30|1339.79
#2018-07-31|1330.37
#2018-08-01|1335.48
#2018-08-02|1319.31
#2018-08-03|1319.73
#2018-08-06|1318.26
#2018-08-07|1329.05
#2018-08-08|1333.94
#2018-08-09|1335.52
#2018-08-10|1322.19
#2018-08-13|1297.79
#2018-08-14|1305.57
#2018-08-15|1298.26
#2018-08-16|1291.14
#2018-08-17|1299.16
#2018-08-20|1305.15
#2018-08-21|1307.41
#2018-08-22|1313.99
#2018-08-23|1308.03
#2018-08-24|1311.10
#2018-08-27|1327.44
#2018-08-28|1332.13
#2018-08-29|1332.98
#2018-08-30|1331.40
#2018-08-31|1327.72
#2018-09-03|1317.37
#2018-09-04|1314.18
#2018-09-05|1430.40
#2018-09-06|1291.43
#2018-09-07|1286.68
#2018-09-10|1279.98
#2018-09-11|1278.23
#2018-09-12|1277.64
#2018-09-13|1287.91
#2018-09-14|1302.34
#2018-09-17|1295.41
#2018-09-18|1304.04
#2018-09-19|1319.00
#2018-09-20|1320.77
#2018-09-21|1334.69
#2018-09-24|1326.64
#2018-09-25|1330.84
#2018-09-26|1334.89
#2018-09-27|1326.22
#2018-09-28|1330.69
#2018-10-01|1328.26
#2018-10-02|1320.65
#2018-10-03|1309.27
#2018-10-04|1297.13
#2018-10-05|1288.09
#2018-10-08|1283.12
#2018-10-09|1270.94
#2018-10-10|1275.36
#2018-10-11|1230.94
#2018-10-12|1246.87
#2018-10-15|1233.23
#2018-10-16|1239.44
#2018-10-17|1250.01
#2018-10-18|1242.75
#2018-10-19|1239.57
#2018-10-22|1242.86
#2018-10-23|1216.89
#2018-10-24|1214.19
#2018-10-25|1187.65
#2018-10-26|1186.11
#2018-10-29|1181.91
#2018-10-30|1188.34
#2018-10-31|1209.57
#2018-11-01|1211.95
#2018-11-02|1240.41
#2018-11-05|1225.21
#2018-11-06|1234.06
#2018-11-07|1235.88
#2018-11-08|1246.84
#2018-11-09|1234.83
#2018-11-12|1231.25
#2018-11-13|1219.88
#2018-11-14|1218.32
#2018-11-15|1228.52
#2018-11-16|1230.09
#2018-11-19|1235.60
#2018-11-20|1222.67
#2018-11-21|1217.59
#2018-11-22|1222.76
#2018-11-23|1222.42
#2018-11-26|1225.76
#2018-11-27|1230.35
#2018-11-28|1237.35
#2018-11-29|1247.42
#2018-11-30|1245.27
#2018-12-03|1267.56
#2018-12-04|1256.80
#2018-12-05|1242.85
#2018-12-06|1222.25
#2018-12-07|1226.31
#2018-12-10|1202.84
#2018-12-11|1198.50
#2018-12-12|1219.44
#2018-12-13|1225.73
#2018-12-14|1209.49
#2018-12-17|1215.07
#2018-12-18|1202.39
#2018-12-19|1206.31
#2018-12-20|1190.58
#2018-12-21|1181.59
#2018-12-24|1181.33
#2018-12-25|1156.24
#2018-12-26|1161.07
#2018-12-27|1183.76
#2018-12-28|1188.86
#2018-12-31|1195.50
#2019-01-01|1195.82
#2019-01-02|1184.26
#2019-01-03|1189.59
#2019-01-04|1186.50
#2019-01-07|1208.52
#2019-01-08|1208.18
#2019-01-09|1227.53
#2019-01-10|1226.34
#2019-01-11|1230.85
#2019-01-14|1224.71
#2019-01-15|1237.76
#2019-01-16|1235.75
#2019-01-17|1235.97
#2019-01-18|1242.76
#2019-01-21|1246.40
#2019-01-22|1239.79
#2019-01-23|1234.70
#2019-01-24|1239.86
#2019-01-25|1253.73
#2019-01-28|1251.60
#2019-01-29|1250.23
#2019-01-30|1250.82
#2019-01-31|1266.92
#2019-02-01|1263.99
#2019-02-04|1264.69
#2019-02-05|1269.14
#2019-02-06|1269.21
#2019-02-07|1266.26
#2019-02-08|1252.49
#2019-02-11|1250.30
#2019-02-12|1263.19
#2019-02-13|1270.60
#2019-02-14|1270.45
#2019-02-15|1258.81
#2019-02-18|1272.25
#2019-02-19|1272.74
#2019-02-20|1283.13
#2019-02-21|1285.94
#2019-02-22|1288.40
#2019-02-25|1297.15
#2019-02-26|1293.17
#2019-02-27|1291.71
#2019-02-28|1280.05
#2019-03-01|1283.21
#2019-03-04|1288.46
#2019-03-05|1286.11
#2019-03-06|1286.87
#2019-03-07|1281.71
#2019-03-08|1263.65
#2019-03-11|1270.65
#2019-03-12|1285.86
#2019-03-13|1281.43
#2019-03-14|1277.36
#2019-03-15|1287.40
#2019-03-18|1298.88
#2019-03-19|1298.83
#2019-03-20|1298.29
#2019-03-21|1302.30
#2019-03-22|1309.50
#2019-03-25|1282.74
#2019-03-26|1296.90
#2019-03-27|1298.36
#2019-03-28|1290.39
#2019-03-29|1298.59
#2019-04-01|1310.80
#2019-04-02|1311.14
#2019-04-03|1320.99
#2019-04-04|1316.61
#2019-04-05|1316.71
#2019-04-08|1318.30
#2019-04-09|1323.72
#2019-04-10|1321.87
#2019-04-11|1314.47
#2019-04-12|1315.15
#2019-04-15|1322.49
#2019-04-16|1326.47
#2019-04-17|1328.23
#2019-04-18|1321.37
#2019-04-19|1321.50
#2019-04-22|1319.02
#2019-04-23|1321.27
#2019-04-24|1317.83
#2019-04-25|1314.50
#2019-04-26|1315.29
#2019-04-29|1318.55
#2019-04-30|1317.54
#2019-05-01|1319.96
#2019-05-02|1318.83
#2019-05-03|1320.87
#2019-05-06|1308.50
#2019-05-07|1306.72
#2019-05-08|1292.12
#2019-05-09|1275.29
#2019-05-10|1278.54
#2019-05-13|1271.07
#2019-05-14|1260.17
#2019-05-15|1265.63
#2019-05-16|1260.14
#2019-05-17|1260.31
#2019-05-20|1267.71
#2019-05-21|1262.68
#2019-05-22|1263.49
#2019-05-23|1257.56
#2019-05-24|1262.65
#2019-05-27|1264.76
#2019-05-28|1268.17
#2019-05-29|1258.72
#2019-05-30|1256.43
#2019-05-31|1257.76
#2019-06-03|1260.39
#2019-06-04|1257.36
#2019-06-05|1272.35
#2019-06-06|1269.20
#2019-06-07|1274.23
#2019-06-10|1286.53
#2019-06-11|1295.73
#2019-06-12|1289.58
#2019-06-13|1282.93
#2019-06-14|1280.42
#2019-06-17|1273.45
#2019-06-18|1276.85
#2019-06-19|1300.17
#2019-06-20|1316.72
#2019-06-21|1308.71
#2019-06-24|1313.74
#2019-06-25|1312.42
#2019-06-26|1307.07
#2019-06-27|1320.07
#2019-06-28|1318.10
#2019-07-01|1329.36
#2019-07-02|1335.82
#2019-07-03|1332.25
#2019-07-04|1337.68
#2019-07-05|1332.93
#2019-07-08|1314.69
#2019-07-09|1310.40
#2019-07-10|1313.99
#2019-07-11|1323.58
#2019-07-12|1323.19
#2019-07-15|1326.14
#2019-07-16|1324.02
#2019-07-17|1322.96
#2019-07-18|1311.00
#2019-07-19|1327.27
#2019-07-22|1319.74
#2019-07-23|1322.52
#2019-07-24|1324.72
#2019-07-25|1325.37
#2019-07-26|1317.68
#2019-07-29|1312.08
#2019-07-30|1314.76
#2019-07-31|1306.72
#2019-08-01|1303.19
#2019-08-02|1287.55
#2019-08-05|1260.69
#2019-08-06|1250.31
#2019-08-07|1253.80
#2019-08-08|1258.41
#2019-08-09|1263.19
#2019-08-12|1262.94
#2019-08-13|1239.74
#2019-08-14|1252.37
#2019-08-15|1241.97
#2019-08-16|1244.96
#2019-08-19|1254.87
#2019-08-20|1261.92
#2019-08-21|1257.35
#2019-08-22|1253.10
#2019-08-23|1260.27
#2019-08-26|1243.35
#2019-08-27|1250.29
#2019-08-28|1250.68
#2019-08-29|1248.29
#2019-08-30|1265.90
#2019-09-02|1261.87
#2019-09-03|1258.73
#2019-09-04|1268.94
#2019-09-05|1280.70
#2019-09-06|1289.03
#2019-09-09|1294.09
#2019-09-10|1293.92
#2019-09-11|1306.60
#2019-09-12|1312.59
#2019-09-13|1321.42
#2019-09-16|1319.01
#2019-09-17|1313.55
#2019-09-18|1312.41
#2019-09-19|1311.66
#2019-09-20|1319.46
#2019-09-23|1322.23
#2019-09-24|1324.65
#2019-09-25|1314.01
#2019-09-26|1317.12
#2019-09-27|1311.50
#2019-09-30|1304.89
#2019-10-01|1310.13
#2019-10-02|1304.11
#2019-10-03|1295.83
#2019-10-04|1295.99
#2019-10-07|1296.18
#2019-10-08|1304.12
#2019-10-09|1297.89
#2019-10-10|1295.48
#2019-10-11|1307.31
#2019-10-14|1314.08
#2019-10-15|1320.98
#2019-10-16|1329.63
#2019-10-17|1331.49
#2019-10-18|1330.68
#2019-10-21|1334.20
#2019-10-22|1337.27
#2019-10-23|1336.41
#2019-10-24|1341.33
#2019-10-25|1342.55
#2019-10-28|1344.14
#2019-10-29|1353.10
#2019-10-30|1352.26
#2019-10-31|1359.74
#2019-11-01|1363.46
#2019-11-04|1372.52
#2019-11-05|1381.80
#2019-11-06|1380.90
#2019-11-07|1384.02
#2019-11-08|1381.41
#2019-11-11|1372.76
#2019-11-12|1378.48
#2019-11-13|1367.38
#2019-11-14|1361.28
#2019-11-15|1369.29
#2019-11-18|1375.97
#2019-11-19|1380.39
#2019-11-20|1372.64
#2019-11-21|1363.92
#2019-11-22|1366.04
#2019-11-25|1374.10
#2019-11-26|1374.63
#2019-11-27|1378.95
#2019-11-28|1375.95
#2019-11-29|1363.13
#2019-12-02|1373.57
#2019-12-03|1369.88
#2019-12-04|1360.89
#2019-12-05|1368.20
#2019-12-06|1372.85
#2019-12-09|1377.69
#2019-12-10|1373.62
#2019-12-11|1378.24
#2019-12-12|1383.05
#2019-12-13|1405.03
#2019-12-16|1402.42
#2019-12-17|1414.83
#2019-12-18|1413.82
#2019-12-19|1412.40
#2019-12-20|1410.58
#2019-12-23|1411.37
#2019-12-24|1409.49
#2019-12-25|1408.00
#2019-12-26|1409.60
#2019-12-27|1418.20
#2019-12-30|1418.41
#2019-12-31|1415.17
#2020-01-01|1415.32
#2020-01-02|1422.16
#2020-01-03|1421.71
#2020-01-06|1403.70
#2020-01-07|1415.89
#2020-01-08|1403.19
#2020-01-09|1422.09
#2020-01-10|1430.01
#2020-01-13|1434.07
#2020-01-14|1438.54
#2020-01-15|1433.32
#2020-01-16|1435.33
#2020-01-17|1439.99
#2020-01-20|1439.65
#2020-01-21|1425.44
#2020-01-22|1434.68
#2020-01-23|1426.59
#2020-01-24|1427.96
#2020-01-27|1416.93
#2020-01-28|1404.65
#2020-01-29|1402.00
#2020-01-30|1376.90
#2020-01-31|1377.65
#2020-02-03|1367.03
#2020-02-04|1382.01
#2020-02-05|1390.75
#2020-02-06|1415.81
#2020-02-07|1408.89
#2020-02-10|1401.27
#2020-02-11|1408.34
#2020-02-12|1414.71
#2020-02-13|1413.50
#2020-02-14|1411.01
#2020-02-17|1405.92
#2020-02-18|1390.27
#2020-02-19|1391.35
#2020-02-20|1382.67
#2020-02-21|1377.52
#2020-02-24|1362.37
#2020-02-25|1348.49
#2020-02-26|1329.28
#2020-02-27|1319.50
#2020-02-28|1285.67
#2020-03-02|1292.48
#2020-03-03|1296.27
#2020-03-04|1299.55
#2020-03-05|1318.16
#2020-03-06|1290.84
#2020-03-09|1234.94
#2020-03-10|1241.67
#2020-03-11|1219.61
#2020-03-12|1150.14
#2020-03-13|1119.00
#2020-03-16|1073.71
#2020-03-17|1070.46
#2020-03-18|1036.03
#2020-03-19|1005.99
#2020-03-20|1031.94
#2020-03-23| 993.17
#2020-03-24|1038.40
#2020-03-25|1101.68
#2020-03-26|1108.16
#2020-03-27|1134.29
#2020-03-30|1127.34
#2020-03-31|1125.84
#2020-04-01|1102.95
#2020-04-02|1094.28
#2020-04-03|1085.73
#2020-04-06|1116.59
#2020-04-07|1145.73
#2020-04-08|1149.66
#2020-04-09|1161.13
#2020-04-10|1165.95
#2020-04-13|1159.94
#2020-04-14|1182.28
#2020-04-15|1178.80
#2020-04-16|1166.95
#2020-04-17|1192.64
#2020-04-20|1183.84
#2020-04-21|1159.33
#2020-04-22|1161.38
#2020-04-23|1173.43
#2020-04-24|1165.59
#2020-04-27|1189.70
#2020-04-28|1195.89
#2020-04-29|1206.43
#2020-04-30|1221.01
#2020-05-01|1201.29
#2020-05-04|1178.98
#2020-05-05|1185.31
#2020-05-06|1192.27
#2020-05-07|1185.69
#2020-05-08|1206.27
#2020-05-11|1213.77
#2020-05-12|1207.73
#2020-05-13|1210.71
#2020-05-14|1191.05
#2020-05-15|1192.55
#2020-05-18|1193.56
#2020-05-19|1214.59
#2020-05-20|1224.10
#2020-05-21|1218.94
#2020-05-22|1195.61
#2020-05-25|1208.50
#2020-05-26|1236.18
#2020-05-27|1239.03
#2020-05-28|1253.61
#2020-05-29|1248.96
#2020-06-01|1271.73
#2020-06-02|1282.39
#2020-06-03|1301.28
#2020-06-04|1307.46
#2020-06-05|1315.07
#2020-06-08|1329.97
#2020-06-09|1338.79
#2020-06-10|1344.48
#2020-06-11|1318.38
#2020-06-12|1300.92
#2020-06-15|1267.47
#2020-06-16|1310.61
#2020-06-17|1312.59
#2020-06-18|1314.23
#2020-06-19|1316.72
#2020-06-22|1316.06
#2020-06-23|1332.31
#2020-06-24|1326.86
#2020-06-25|1311.29
#2020-06-26|1318.07
#2020-06-29|1298.77
#2020-06-30|1307.13
#2020-07-01|1306.63
#2020-07-02|1325.95
#2020-07-03|1338.56
#2020-07-06|1361.24
#2020-07-07|1353.10
#2020-07-08|1352.34
#2020-07-09|1359.13
#2020-07-10|1345.45
#2020-07-13|1361.51
#2020-07-14|1350.16
#2020-07-15|1367.32
#2020-07-16|1348.78
#2020-07-17|1353.92
#2020-07-20|1356.15
#2020-07-21|1380.16
#2020-07-22|1366.61
#2020-07-23|1371.78
#2020-07-24|1364.10
#2020-07-27|1374.46
#2020-07-28|1382.15
#2020-07-29|1374.55
#2020-07-30|1371.42
#2020-07-31|1349.37
#2020-08-03|1350.61
#2020-08-04|1378.43
#2020-08-05|1386.44
#2020-08-06|1390.24
#2020-08-07|1379.90
#2020-08-10|1381.52
#2020-08-11|1397.17
#2020-08-12|1401.56
#2020-08-13|1409.98
#2020-08-14|1409.97
#2020-08-17|1410.87
#2020-08-18|1418.16
#2020-08-19|1416.17
#2020-08-20|1393.79
#2020-08-21|1403.57
#2020-08-24|1415.83
#2020-08-25|1420.83
#2020-08-26|1425.13
#2020-08-27|1422.15
#2020-08-28|1426.36
#2020-08-31|1415.20
#2020-09-01|1418.95
#2020-09-02|1423.77
#2020-09-03|1425.51
#2020-09-04|1405.50
#2020-09-07|1401.38
#2020-09-08|1407.98
#2020-09-09|1393.02
#2020-09-10|1403.65
#2020-09-11|1409.81
#2020-09-14|1425.17
#2020-09-15|1426.99
#2020-09-16|1437.92
#2020-09-17|1425.13
#2020-09-18|1432.57
#2020-09-21|1416.97
#2020-09-22|1406.18
#2020-09-23|1407.59
#2020-09-24|1380.74
#2020-09-25|1385.77
#2020-09-28|1402.80
#2020-09-29|1405.51
#2020-09-30|1400.39
#2020-10-01|1404.96
#2020-10-02|1399.07
#2020-10-05|1418.20
#2020-10-06|1428.60
#2020-10-07|1435.64
#2020-10-08|1445.55
#2020-10-09|1445.39
#2020-10-12|1456.62
#2020-10-13|1458.26
#2020-10-14|1460.99
#2020-10-15|1439.45
#2020-10-16|1437.18
#2020-10-19|1449.08
#2020-10-20|1445.47
#2020-10-21|1459.26
#2020-10-22|1450.64
#2020-10-23|1451.32
#2020-10-26|1447.74
#2020-10-27|1449.28
#2020-10-28|1447.81
#2020-10-29|1438.18
#2020-10-30|1415.60
#2020-11-02|1432.32
#2020-11-03|1447.97
#2020-11-04|1450.92
#2020-11-05|1494.13
#2020-11-06|1499.85
#2020-11-09|1512.27
#2020-11-10|1516.28
#2020-11-11|1517.20
#2020-11-12|1521.40
#2020-11-13|1523.23
#2020-11-16|1545.07
#2020-11-17|1548.73
#2020-11-18|1554.62
#2020-11-19|1546.31
#2020-11-20|1554.05
#2020-11-23|1560.97
#2020-11-24|1577.37
#2020-11-25|1575.33
#2020-11-26|1587.76
#2020-11-27|1592.52
#2020-11-30|1563.01
#2020-12-01|1577.42
#2020-12-02|1580.40
#2020-12-03|1593.24
#2020-12-04|1602.42
#2020-12-07|1599.10
#2020-12-08|1597.05
#2020-12-09|1611.44
#2020-12-10|1603.60
#2020-12-11|1612.29
#2020-12-14|1610.16
#2020-12-15|1603.24
#2020-12-16|1617.17
#2020-12-17|1630.97
#2020-12-18|1623.53
#2020-12-21|1612.54
#2020-12-22|1594.57
#2020-12-23|1605.25
#2020-12-24|1608.92
#2020-12-25|1610.76
#2020-12-28|1607.82
#2020-12-29|1630.03
#2020-12-30|1647.24
#2020-12-31|1647.33
#2021-01-01|1647.81
#2021-01-04|1656.96
#2021-01-05|1665.01
#2021-01-06|1663.83
#2021-01-07|1673.49
#2021-01-08|1706.39
#2021-01-11|1702.28
#2021-01-12|1705.83
#2021-01-13|1716.06
#2021-01-14|1727.27
#2021-01-15|1717.32
#2021-01-18|1711.67
#2021-01-19|1735.14
#2021-01-20|1752.00
#2021-01-21|1762.44
#2021-01-22|1745.96
#2021-01-25|1763.84
#2021-01-26|1739.87
#2021-01-27|1733.31
#2021-01-28|1697.85
#2021-01-29|1673.17
#2021-02-01|1703.37
#2021-02-02|1726.83
#2021-02-03|1743.25
#2021-02-04|1731.56
#2021-02-05|1745.62
#2021-02-08|1762.93
#2021-02-09|1769.25
#2021-02-10|1783.04
#2021-02-11|1785.51
#2021-02-12|1784.52
#2021-02-15|1797.04
#2021-02-16|1806.41
#2021-02-17|1808.76
#2021-02-18|1791.39
#2021-02-19|1786.38
#2021-02-22|1777.19
#2021-02-23|1780.17
#2021-02-24|1745.91
#2021-02-25|1770.12
#2021-02-26|1700.22
#2021-03-01|1728.39
#2021-03-02|1724.75
#2021-03-03|1748.02
#2021-03-04|1713.42
#2021-03-05|1702.13
#2021-03-08|1680.73
#2021-03-09|1691.23
#2021-03-10|1699.01
#2021-03-11|1717.82
#2021-03-12|1718.75
#2021-03-15|1716.82
#2021-03-16|1728.55
#2021-03-17|1722.25
#2021-03-18|1740.94
#2021-03-19|1729.40
#2021-03-22|1723.96
#2021-03-23|1711.18
#2021-03-24|1684.01
#2021-03-25|1683.89
#2021-03-26|1704.43
#2021-03-29|1707.57
#2021-03-30|1710.14
#2021-03-31|1696.92
#2021-04-01|1715.98
#2021-04-02|1722.35
#2021-04-05|1727.68
#2021-04-06|1726.09
#2021-04-07|1725.66
#2021-04-08|1729.19
#2021-04-09|1721.66
#2021-04-12|1711.89
#2021-04-13|1716.45
#2021-04-14|1729.85
#2021-04-15|1737.20
#2021-04-16|1743.12
#2021-04-19|1746.13
#2021-04-20|1735.99
#2021-04-21|1709.47
#2021-04-22|1726.79
#2021-04-23|1731.35
#2021-04-26|1739.76
#2021-04-27|1733.87
#2021-04-28|1737.21
#2021-04-29|1741.39
#2021-04-30|1719.94
#2021-05-03|1715.21
#2021-05-04|1714.43
#2021-05-05|1710.11
#2021-05-06|1725.21
#2021-05-07|1735.05
#2021-05-10|1745.39
#2021-05-11|1708.39
#2021-05-12|1688.79
#2021-05-13|1662.27
#2021-05-14|1679.84
#2021-05-17|1681.85
#2021-05-18|1713.70
#2021-05-19|1704.46
#2021-05-20|1703.21
#2021-05-21|1711.92
#2021-05-24|1713.40
#2021-05-25|1731.17
#2021-05-26|1735.78
#2021-05-27|1731.00
#2021-05-28|1745.34
#2021-05-31|1752.88
#2021-06-01|1761.20
#2021-06-02|1762.60
#2021-06-03|1762.47
#2021-06-04|1764.31
#2021-06-07|1766.44
#2021-06-08|1764.37
#2021-06-09|1755.56
#2021-06-10|1760.98
#2021-06-11|1762.58
#2021-06-14|1762.58
#2021-06-15|1768.71
#2021-06-16|1763.20
#2021-06-17|1749.81
#2021-06-18|1745.22
#2021-06-21|1717.75
#2021-06-22|1733.20
#2021-06-23|1739.21
#2021-06-24|1740.19
#2021-06-25|1757.04
#2021-06-28|1758.56
#2021-06-29|1749.66
#2021-06-30|1745.16
#2021-07-01|1736.04
#2021-07-02|1733.41
#2021-07-05|1734.99
#2021-07-06|1737.98
#2021-07-07|1729.37
#2021-07-08|1711.32
#2021-07-09|1703.71
#2021-07-12|1724.04
#2021-07-13|1738.53
#2021-07-14|1737.33
#2021-07-15|1738.49
#2021-07-16|1730.94
#2021-07-19|1708.24
#2021-07-20|1691.79
#2021-07-21|1693.79
#2021-07-22|1711.82
#2021-07-23|1701.72
#2021-07-26|1685.35
#2021-07-27|1670.77
#2021-07-28|1667.07
#2021-07-29|1697.40
#2021-07-30|1675.50
#2021-08-02|1703.12
#2021-08-03|1704.57
#2021-08-04|1707.65
#2021-08-05|1705.90
#2021-08-06|1699.01
#2021-08-09|1699.04
#2021-08-10|1704.27
#2021-08-11|1709.00
#2021-08-12|1704.70
#2021-08-13|1703.37
#2021-08-16|1690.97
#2021-08-17|1670.75
#2021-08-18|1676.06
#2021-08-19|1647.05
#2021-08-20|1630.27
#2021-08-23|1654.52
#2021-08-24|1683.63
#2021-08-25|1686.73
#2021-08-26|1680.93
#2021-08-27|1683.12
#2021-08-30|1700.47
#2021-08-31|1720.40
#2021-09-01|1729.46
#2021-09-02|1733.32
#2021-09-03|1749.31
#2021-09-06|1764.02
#2021-09-07|1767.49
#2021-09-08|1766.09
#2021-09-09|1747.75
#2021-09-10|1766.47
#2021-09-13|1757.68
#2021-09-14|1762.24
#2021-09-15|1749.58
#2021-09-16|1738.63
#2021-09-17|1742.55
#2021-09-20|1726.53
#2021-09-21|1720.30
#2021-09-22|1708.81
#2021-09-23|1718.06
#2021-09-24|1723.24
#2021-09-27|1722.32
#2021-09-28|1714.01
#2021-09-29|1691.81
#2021-09-30|1693.19
#2021-10-01|1673.50
#2021-10-04|1665.80
#2021-10-05|1650.97
#2021-10-06|1639.89
#2021-10-07|1661.28
#2021-10-08|1668.88
#2021-10-11|1683.10
#2021-10-12|1666.46
#2021-10-13|1668.55
#2021-10-14|1678.51
#2021-10-15|1700.82
#2021-10-18|1699.52
#2021-10-19|1712.81
#2021-10-20|1721.11
#2021-10-21|1710.48
#2021-10-22|1714.26
#2021-10-25|1711.90
#2021-10-26|1718.75
#2021-10-27|1710.81
#2021-10-28|1703.73
#2021-10-29|1691.13
#2021-11-01|1701.81
#2021-11-02|1699.25
#2021-11-03|1696.80
#2021-11-04|1711.36
#2021-11-05|1708.00
#2021-11-08|1711.11
#2021-11-09|1710.20
#2021-11-10|1703.65
#2021-11-11|1703.24
#2021-11-12|1720.22
#2021-11-15|1729.31
#2021-11-16|1731.29
#2021-11-17|1723.15
#2021-11-18|1714.38
#2021-11-19|1714.82
#2021-11-22|1705.60
#2021-11-23|1698.07
#2021-11-24|1685.58
#2021-11-25|1690.82
#2021-11-26|1662.43
#2021-11-29|1643.13
#2021-11-30|1627.71
#2021-12-01|1645.79
#2021-12-02|1649.25
#2021-12-03|1648.49
#2021-12-06|1631.39
#2021-12-07|1663.89
#2021-12-08|1673.15
#2021-12-09|1680.13
#2021-12-10|1667.30
#2021-12-13|1662.68
#2021-12-14|1652.49
#2021-12-15|1649.79
#2021-12-16|1664.91
#2021-12-17|1648.57
#2021-12-20|1618.01
#2021-12-21|1633.73
#2021-12-22|1639.99
#2021-12-23|1653.31
#2021-12-24|1653.80
#2021-12-27|1650.18
#2021-12-28|1663.79
#2021-12-29|1658.23
#2021-12-30|1653.79
#2021-12-31|1662.72
#2022-01-03|1661.50
#2022-01-04|1677.74
#2022-01-05|1674.03
#2022-01-06|1652.01
#2022-01-07|1662.61
#2022-01-10|1672.26
#2022-01-11|1669.93
#2022-01-12|1702.84
#2022-01-13|1704.32
#2022-01-14|1689.99
#2022-01-17|1685.41
#2022-01-18|1674.90
#2022-01-19|1652.61
#2022-01-20|1674.63
#2022-01-21|1660.53
#2022-01-24|1643.31
#2022-01-25|1618.63
#2022-01-26|1615.20
#2022-01-27|1572.97
#2022-01-28|1585.33
#2022-01-31|1599.98
#2022-02-01|1606.83
#2022-02-02|1624.62
#2022-02-03|1618.06
#2022-02-04|1630.30
#2022-02-07|1627.26
#2022-02-08|1625.74
#2022-02-09|1650.41
#2022-02-10|1660.85
#2022-02-11|1652.35
#2022-02-14|1626.48
#2022-02-15|1622.11
#2022-02-16|1647.98
#2022-02-17|1649.88
#2022-02-18|1637.51
#2022-02-21|1629.96
#2022-02-22|1604.55
#2022-02-23|1608.50
#2022-02-24|1556.46
#2022-02-25|1572.23
#2022-02-28|1579.35
#2022-03-01|1589.78
#2022-03-02|1565.86
#2022-03-03|1576.64
#2022-03-04|1550.95
#2022-03-07|1502.24
#2022-03-08|1477.84
#2022-03-09|1483.89
#2022-03-10|1522.80
#2022-03-11|1494.43
#2022-03-14|1472.73
#2022-03-15|1448.36
#2022-03-16|1498.59
#2022-03-17|1554.64
#2022-03-18|1554.03
#2022-03-21|1545.76
#2022-03-22|1562.39
#2022-03-23|1583.80
#2022-03-24|1575.46
#2022-03-25|1565.23
#2022-03-28|1557.07
#2022-03-29|1576.11
#2022-03-30|1590.19
#2022-03-31|1582.15
#2022-04-01|1574.65
#2022-04-04|1591.74
#2022-04-05|1590.48
#2022-04-06|1566.10
#2022-04-07|1541.47
#2022-04-08|1541.98
#2022-04-11|1518.80
#2022-04-12|1511.32
#2022-04-13|1522.77
#2022-04-14|1529.45
#2022-04-15|1523.04
#2022-04-18|1507.40
#2022-04-19|1495.10
#2022-04-20|1510.48
#2022-04-21|1506.69
#2022-04-22|1488.11
#2022-04-25|1458.69
#2022-04-26|1465.27
#2022-04-27|1446.09
#2022-04-28|1455.59
#2022-04-29|1483.47
#2022-05-02|1475.46
#2022-05-03|1474.26
#2022-05-04|1467.40
#2022-05-05|1468.14
#2022-05-06|1444.47
#2022-05-09|1420.56
#2022-05-10|1407.15
#2022-05-11|1407.58
#2022-05-12|1385.41
#2022-05-13|1405.20
#2022-05-16|1410.39
#2022-05-17|1431.11
#2022-05-18|1446.10
#2022-05-19|1422.20
#2022-05-20|1444.99
#2022-05-23|1449.26
#2022-05-24|1437.88
#2022-05-25|1435.94
#2022-05-26|1434.53
#2022-05-27|1458.60
#2022-05-30|1487.39
#2022-05-31|1488.51
#2022-06-01|1485.70
#2022-06-02|1475.44
#2022-06-03|1475.28
#2022-06-06|1481.61
#2022-06-07|1468.89
#2022-06-08|1481.52
#2022-06-09|1473.64
#2022-06-10|1455.24
#2022-06-13|1415.18
#2022-06-14|1398.44
#2022-06-15|1392.62
#2022-06-16|1393.12
#2022-06-17|1369.11
#2022-06-20|1365.28
#2022-06-21|1385.40
#2022-06-22|1366.04
#2022-06-23|1373.79
#2022-06-24|1388.60
#2022-06-27|1411.15
#2022-06-28|1414.59
#2022-06-29|1394.85
#2022-06-30|1379.62
#2022-07-01|1365.88
#2022-07-04|1373.42
#2022-07-05|1375.91
#2022-07-06|1363.47
#2022-07-07|1381.38
#2022-07-08|1388.10
#2022-07-11|1374.15
#2022-07-12|1358.13
#2022-07-13|1361.75
#2022-07-14|1353.69
#2022-07-15|1352.21
#2022-07-18|1370.90
#2022-07-19|1372.18
#2022-07-20|1391.70
#2022-07-21|1394.88
#2022-07-22|1404.91
#2022-07-25|1396.38
#2022-07-26|1400.08
#2022-07-27|1396.95
#2022-07-28|1414.58
#2022-07-29|1413.76
#2022-08-01|1429.51
#2022-08-02|1410.00
#2022-08-03|1402.93
#2022-08-04|1414.35
#2022-08-05|1417.02
#2022-08-08|1418.21
#2022-08-09|1412.85
#2022-08-10|1416.16
#2022-08-11|1431.65
#2022-08-12|1439.40
#2022-08-15|1443.78
#2022-08-16|1437.84
#2022-08-17|1441.59
#2022-08-18|1434.50
#2022-08-19|1423.02
#2022-08-22|1412.19
#2022-08-23|1404.77
#2022-08-24|1397.55
#2022-08-25|1416.61
#2022-08-26|1420.09
#2022-08-29|1388.37
#2022-08-30|1399.14
#2022-08-31|1401.85
#2022-09-01|1372.66
#2022-09-02|1367.37
#2022-09-05|1361.06
#2022-09-06|1352.11
#2022-09-07|1332.89
#2022-09-08|1349.73
#2022-09-09|1368.40
#2022-09-12|1378.99
#2022-09-13|1377.99
#2022-09-14|1353.75
#2022-09-15|1350.44
#2022-09-16|1336.74
#2022-09-19|1330.22
#2022-09-20|1339.51
#2022-09-21|1318.29
#2022-09-22|1313.09
#2022-09-23|1293.67
#2022-09-26|1263.35
#2022-09-27|1265.12
#2022-09-28|1243.10
#2022-09-29|1250.05
#2022-09-30|1240.69
#2022-10-03|1239.05
#2022-10-04|1269.51
#2022-10-05|1290.59
#2022-10-06|1292.64
#2022-10-07|1276.71
#2022-10-10|1260.98
#2022-10-11|1234.32
#2022-10-12|1231.29
#2022-10-13|1215.95
#2022-10-14|1234.78
#2022-10-17|1226.66
#2022-10-18|1243.41
#2022-10-19|1232.99
#2022-10-20|1227.02
#2022-10-21|1217.70
#2022-10-24|1208.77
#2022-10-25|1220.30
#2022-10-26|1234.37
#2022-10-27|1241.12
#2022-10-28|1221.28
#2022-10-31|1228.61
#2022-11-01|1250.68
#2022-11-02|1260.05
#2022-11-03|1240.45
#2022-11-04|1257.38
#2022-11-07|1279.61
#2022-11-08|1293.83
#2022-11-09|1292.27
#2022-11-10|1296.85
#2022-11-11|1364.86
#2022-11-14|1360.13
#2022-11-15|1386.57
#2022-11-16|1382.45
#2022-11-17|1367.74
#2022-11-18|1371.18
#2022-11-21|1353.07
#2022-11-22|1359.03
#2022-11-23|1370.98
#2022-11-24|1393.45
#2022-11-25|1387.90
#2022-11-28|1375.23
#2022-11-29|1393.84
#2022-11-30|1401.14
#2022-12-01|1428.14
#2022-12-02|1414.37
#2022-12-05|1423.41
#2022-12-06|1409.79
#2022-12-07|1395.35
#2022-12-08|1404.61
#2022-12-09|1421.75
#2022-12-12|1406.10
#2022-12-13|1421.46
#2022-12-14|1434.88
#2022-12-15|1408.47
#2022-12-16|1399.50
#2022-12-19|1393.20
#2022-12-20|1394.42
#2022-12-21|1392.06
#2022-12-22|1406.46
#2022-12-23|1390.99
#2022-12-26|1394.35
#2022-12-27|1398.16
#2022-12-28|1396.72
#2022-12-29|1391.89
#2022-12-30|1397.29
#2023-01-02|1397.97
#2023-01-03|1405.91
#2023-01-04|1410.42
#2023-01-05|1408.13
#2023-01-06|1418.55
#2023-01-09|1444.85
#2023-01-10|1442.19
#2023-01-11|1449.45
#2023-01-12|1465.01
#2023-01-13|1482.73
#2023-01-16|1477.43
#2023-01-17|1481.78
#2023-01-18|1493.86
#2023-01-19|1484.64
#2023-01-20|1490.31
#2023-01-23|1494.75
#2023-01-24|1505.08
#2023-01-25|1510.10
#2023-01-26|1515.84
#2023-01-27|1520.41
#2023-01-30|1513.66
#2023-01-31|1499.84
#2023-02-01|1512.71
#2023-02-02|1518.43
#2023-02-03|1506.83
#2023-02-06|1479.50
#2023-02-07|1488.64
#2023-02-08|1493.85
#2023-02-09|1500.50
#2023-02-10|1488.53
#2023-02-13|1476.49
#2023-02-14|1482.85
#2023-02-15|1460.73
#2023-02-16|1471.71
#2023-02-17|1457.06
#2023-02-20|1465.40
#2023-02-21|1453.54
#2023-02-22|1435.65
#2023-02-23|1437.28
#2023-02-24|1422.60
#2023-02-27|1418.08
#2023-02-28|1415.29
#2023-03-01|1433.04
#2023-03-02|1426.26
#2023-03-03|1442.01
#2023-03-06|1454.06
#2023-03-07|1449.19
#2023-03-08|1437.38
#2023-03-09|1439.22
#2023-03-10|1419.80
#2023-03-13|1424.88
#2023-03-14|1390.85
#2023-03-15|1405.21
#2023-03-16|1390.90
#2023-03-17|1414.26
#2023-03-20|1396.58
#2023-03-21|1401.13
#2023-03-22|1420.53
#2023-03-23|1438.09
#2023-03-24|1433.47
#2023-03-27|1424.02
#2023-03-28|1434.77
#2023-03-29|1444.31
#2023-03-30|1450.50
#2023-03-31|1461.32
#2023-04-03|1468.58
#2023-04-04|1468.62
#2023-04-05|1464.20
#2023-04-06|1450.71
#2023-04-07|1453.83
#2023-04-10|1449.56
#2023-04-11|1461.19
#2023-04-12|1463.92
#2023-04-13|1469.95
#2023-04-14|1472.00
#2023-04-17|1472.23
#2023-04-18|1474.62
#2023-04-19|1464.92
#2023-04-20|1466.39
#2023-04-21|1453.94
#2023-04-24|1452.61
#2023-04-25|1444.85
#2023-04-26|1444.73
#2023-04-27|1445.92
#2023-04-28|1448.51
#2023-05-01|1450.97
#2023-05-02|1453.59
#2023-05-03|1452.08
#2023-05-04|1463.47
#2023-05-05|1463.12
#2023-05-08|1470.28
#2023-05-09|1469.09
#2023-05-10|1466.98
#2023-05-11|1463.32
#2023-05-12|1458.11
#2023-05-15|1465.67
#2023-05-16|1468.41
#2023-05-17|1461.04
#2023-05-18|1468.14
#2023-05-19|1471.50
#2023-05-22|1479.73
#2023-05-23|1473.07
#2023-05-24|1460.30
#2023-05-25|1447.70
#2023-05-26|1452.40
#2023-05-29|1459.06
#2023-05-30|1462.11
#2023-05-31|1443.48
#2023-06-01|1453.74
#2023-06-02|1479.36
#2023-06-05|1491.86
#2023-06-06|1495.08
#2023-06-07|1492.84
#2023-06-08|1491.21
#2023-06-09|1505.13
#2023-06-12|1509.16
#2023-06-13|1526.51
#2023-06-14|1536.97
#2023-06-15|1540.89
#2023-06-16|1546.81
#2023-06-19|1536.05
#2023-06-20|1528.95
#2023-06-21|1520.39
#2023-06-22|1513.76
#2023-06-23|1490.04
#2023-06-26|1487.33
#2023-06-27|1491.18
#2023-06-28|1499.52
#2023-06-29|1495.64
#2023-06-30|1497.19
#2023-07-03|1519.06
#2023-07-04|1520.31
#2023-07-05|1513.02
#2023-07-06|1492.02
#2023-07-07|1485.34
#2023-07-10|1484.00
#2023-07-11|1499.97
#2023-07-12|1514.90
#2023-07-13|1539.90
#2023-07-14|1547.42
#2023-07-17|1544.07
#2023-07-18|1543.03
#2023-07-19|1543.35
#2023-07-20|1534.44
#2023-07-21|1523.73
#2023-07-24|1525.98
#2023-07-25|1544.79
#2023-07-26|1546.94
#2023-07-27|1552.62
#2023-07-28|1556.37
#2023-07-31|1562.23
#2023-08-01|1558.81
#2023-08-02|1527.19
#2023-08-03|1518.88
#2023-08-04|1524.08
#2023-08-07|1524.73
#2023-08-08|1511.65
#2023-08-09|1511.17
#2023-08-10|1512.40
#2023-08-11|1502.34
#2023-08-14|1482.50
#2023-08-15|1483.91
#2023-08-16|1465.82
#2023-08-17|1460.28
#2023-08-18|1451.10
#2023-08-21|1443.59
#2023-08-22|1457.67
#2023-08-23|1468.07
#2023-08-24|1479.29
#2023-08-25|1457.25
#2023-08-28|1471.76
#2023-08-29|1482.95
#2023-08-30|1491.29
#2023-08-31|1493.37
#2023-09-01|1498.13
#2023-09-04|1514.30
#2023-09-05|1501.29
#2023-09-06|1502.22
#2023-09-07|1495.49
#2023-09-08|1488.25
#2023-09-11|1494.96
#2023-09-12|1495.46
#2023-09-13|1493.00
#2023-09-14|1508.35
#2023-09-15|1517.67
#2023-09-18|1508.21
#2023-09-19|1507.33
#2023-09-20|1496.95
#2023-09-21|1477.27
#2023-09-22|1481.30
#2023-09-25|1473.32
#2023-09-26|1460.93
#2023-09-27|1461.81
#2023-09-28|1453.29
#2023-09-29|1458.66
#2023-10-02|1454.08
#2023-10-03|1434.66
#2023-10-04|1411.17
#2023-10-05|1428.75
#2023-10-06|1432.39
#2023-10-09|1434.65
#2023-10-10|1452.07
#2023-10-11|1463.08
#2023-10-12|1475.64
#2023-10-13|1456.00
#2023-10-16|1441.70
#2023-10-17|1451.50
#2023-10-18|1447.01
#2023-10-19|1425.64
#2023-10-20|1418.23
#2023-10-23|1406.91
#2023-10-24|1408.32
#2023-10-25|1411.85
#2023-10-26|1391.06
#2023-10-27|1409.86
#2023-10-30|1408.49
#2023-10-31|1396.11
#2023-11-01|1412.79
#2023-11-02|1432.83
#2023-11-03|1453.52
#2023-11-06|1481.05
#2023-11-07|1461.37
#2023-11-08|1451.27
#2023-11-09|1458.88
#2023-11-10|1446.26
#2023-11-13|1450.96
#2023-11-14|1461.29
#2023-11-15|1493.22
#2023-11-16|1492.29
#2023-11-17|1494.32
#2023-11-20|1501.99
#2023-11-21|1507.35
#2023-11-22|1498.76
#2023-11-23|1502.69
#2023-11-24|1499.18
#2023-11-27|1495.99
#2023-11-28|1503.11
#2023-11-29|1500.20
#2023-11-30|1504.48
#2023-12-01|1501.86
#2023-12-04|1499.63
#2023-12-05|1485.89
#2023-12-06|1502.62
#2023-12-07|1503.78
#2023-12-08|1498.68
#2023-12-11|1496.36
#2023-12-12|1502.22
#2023-12-13|1501.88
#2023-12-14|1525.99
#2023-12-15|1541.75
#2023-12-18|1528.40
#2023-12-19|1529.94
#2023-12-20|1537.39
#2023-12-21|1536.06
#2023-12-22|1533.14
#2023-12-25|1534.04
#2023-12-26|1537.74
#2023-12-27|1558.25
#2023-12-28|1577.59
#2023-12-29|1577.55
#2024-01-01|1577.85
#2024-01-02|1567.23
#2024-01-03|1545.85
#2024-01-04|1545.40
#2024-01-05|1548.82
#2024-01-08|1541.47
#2024-01-09|1542.39
#2024-01-10|1541.06
#2024-01-11|1555.48
#2024-01-12|1566.28
#2024-01-15|1568.28
#2024-01-16|1543.81
#2024-01-17|1513.41
#2024-01-18|1515.90
#2024-01-19|1531.93
#2024-01-22|1537.59
#2024-01-23|1538.48
#2024-01-24|1552.86
#2024-01-25|1555.90
#2024-01-26|1541.10
#2024-01-29|1559.10
#2024-01-30|1550.38
#2024-01-31|1560.73
#2024-02-01|1556.67
#2024-02-02|1559.59
#2024-02-05|1553.94
#2024-02-06|1565.58
#2024-02-07|1572.30
#2024-02-08|1566.28
#2024-02-09|1564.81
#2024-02-12|1562.09
#2024-02-13|1571.86
#2024-02-14|1566.02
#2024-02-15|1580.96
#2024-02-16|1597.58
#2024-02-19|1599.28
#2024-02-20|1602.42
#2024-02-21|1599.70
#2024-02-22|1616.38
#2024-02-23|1617.47
#2024-02-26|1616.32
#2024-02-27|1620.29
#2024-02-28|1609.86
#2024-02-29|1617.77
#2024-03-01|1629.12
#2024-03-04|1635.15
#2024-03-05|1631.68
#2024-03-06|1643.95
#2024-03-07|1650.23
#2024-03-08|1666.93
#2024-03-11|1650.12
#2024-03-12|1652.76
#2024-03-13|1648.50
#2024-03-14|1649.94
#2024-03-15|1633.61
#2024-03-18|1649.27
#2024-03-19|1640.15
#2024-03-20|1636.99
#2024-03-21|1669.24
#2024-03-22|1664.90
#2024-03-25|1655.41
#2024-03-26|1658.29
#2024-03-27|1660.89
#2024-03-28|1659.64
#2024-03-29|1665.18
#2024-04-01|1650.94
#2024-04-02|1659.47
#2024-04-03|1647.75
#2024-04-04|1659.98
#2024-04-05|1648.43
#2024-04-08|1656.91
#2024-04-09|1671.15
#2024-04-10|1666.82
#2024-04-11|1661.74
#2024-04-12|1652.93
#2024-04-15|1634.12
#2024-04-16|1598.74
#2024-04-17|1592.70
#2024-04-18|1601.93
#2024-04-19|1573.70
#2024-04-22|1589.34
#2024-04-23|1600.20
#2024-04-24|1628.42
#2024-04-25|1610.45
#2024-04-26|1616.10
#2024-04-29|1627.27
#2024-04-30|1636.25
#2024-05-01|1630.01
#2024-05-02|1650.17
#2024-05-03|1665.00
#2024-05-06|1666.64
#2024-05-07|1671.88
#2024-05-08|1653.39
#2024-05-09|1650.54
#2024-05-10|1661.91
#2024-05-13|1667.26
#2024-05-14|1670.74
#2024-05-15|1680.61
#2024-05-16|1699.17
#2024-05-17|1701.34
#2024-05-20|1706.13
#2024-05-21|1696.12
#2024-05-22|1692.51
#2024-05-23|1693.71
#2024-05-24|1681.17
#2024-05-27|1697.95
#2024-05-28|1697.53
#2024-05-29|1671.16
#2024-05-30|1656.80
#2024-05-31|1660.43
#2024-06-03|1693.61
#2024-06-04|1678.22
#2024-06-05|1675.88
#2024-06-06|1691.26
#2024-06-07|1689.93
#2024-06-10|1692.18
#2024-06-11|1682.29
#2024-06-12|1688.03
#2024-06-13|1686.98
#2024-06-14|1685.78
#2024-06-17|1669.89
#2024-06-18|1681.46
#2024-06-19|1700.19
#2024-06-20|1696.68
#2024-06-21|1684.46
#2024-06-24|1682.17
#2024-06-25|1698.43
#2024-06-26|1700.37
#2024-06-27|1694.52
#2024-06-28|1701.59
#2024-07-01|1701.46
#2024-07-02|1705.17
#2024-07-03|1721.93
#2024-07-04|1743.63
#2024-07-05|1741.54
#2024-07-08|1739.12
#2024-07-09|1746.96
#2024-07-10|1749.12
#2024-07-11|1780.90
#2024-07-12|1775.46
#2024-07-15|1772.10
#2024-07-16|1765.87
#2024-07-17|1774.07
#2024-07-18|1756.80
#2024-07-19|1733.29
#2024-07-22|1720.11
#2024-07-23|1729.42
#2024-07-24|1727.60
#2024-07-25|1694.67
#2024-07-26|1690.56
#2024-07-29|1708.73
#2024-07-30|1701.28
#2024-07-31|1738.76
#2024-08-01|1724.59
#2024-08-02|1671.62
#2024-08-05|1565.16
#2024-08-06|1620.57
#2024-08-07|1643.05
#2024-08-08|1630.79
#2024-08-09|1656.28
#2024-08-12|1656.81
#2024-08-13|1679.49
#2024-08-14|1692.27
#2024-08-15|1685.76
#2024-08-16|1730.30
#2024-08-19|1738.16
#2024-08-20|1752.50
#2024-08-21|1747.56
#2024-08-22|1749.55
#2024-08-23|1758.18
#2024-08-26|1765.14
#2024-08-27|1765.89
#2024-08-28|1768.09
#2024-08-29|1763.05
#2024-08-30|1772.32
#2024-09-02|1764.68
#2024-09-03|1768.13
#2024-09-04|1729.16
#2024-09-05|1729.81
#2024-09-06|1733.20
#2024-09-09|1714.32
#2024-09-10|1713.86
#2024-09-11|1704.91
#2024-09-12|1737.02
#2024-09-13|1745.86
#2024-09-16|1751.87
#2024-09-17|1746.12
#2024-09-18|1744.03
#2024-09-19|1767.73
#2024-09-20|1776.94
#2024-09-23|1782.92
#2024-09-24|1802.04
#2024-09-25|1801.84
#2024-09-26|1841.53
#2024-09-27|1875.53
#2024-09-30|1847.07
#2024-10-01|1853.38
#2024-10-02|1850.04
#2024-10-03|1841.48
#2024-10-04|1838.17
#2024-10-07|1856.66
#2024-10-08|1811.28
#2024-10-09|1807.06
#2024-10-10|1820.56
#2024-10-11|1820.41
#2024-10-14|1818.92
#2024-10-15|1817.45
#2024-10-16|1799.27
#2024-10-17|1793.17
#2024-10-18|1813.18
#2024-10-21|1802.33
#2024-10-22|1783.00
#2024-10-23|1773.56
#2024-10-24|1770.03
#2024-10-25|1766.43
#2024-10-28|1771.49
#2024-10-29|1775.62
#2024-10-30|1772.60
#2024-10-31|1765.90
#2024-11-01|1755.16
#2024-11-04|1765.30
#2024-11-05|1780.51
#2024-11-06|1775.66
#2024-11-07|1796.28
#2024-11-08|1798.52
#2024-11-11|1780.95
#2024-11-12|1754.92
#2024-11-13|1732.60
#2024-11-14|1719.98
#2024-11-15|1730.22
#2024-11-18|1727.79
#2024-11-19|1745.33
#2024-11-20|1732.79
#2024-11-21|1726.92
#2024-11-22|1731.22
#2024-11-25|1744.92
#2024-11-26|1734.26
#2024-11-27|1743.21
#2024-11-28|1740.89
#2024-11-29|1744.70
#2024-12-02|1760.78
#2024-12-03|1786.24
#2024-12-04|1778.35
#2024-12-05|1779.08
#2024-12-06|1778.22
#2024-12-09|1783.22
#2024-12-10|1775.89
#2024-12-11|1769.83
#2024-12-12|1782.73
#2024-12-13|1764.16
#2024-12-16|1756.67
#2024-12-17|1748.94
#2024-12-18|1748.11
#2024-12-19|1714.59
#2024-12-20|1703.41
#2024-12-23|1721.85
#2024-12-24|1724.89
#2024-12-25|1728.14
#2024-12-26|1732.22
#2024-12-27|1743.90
#2024-12-30|1737.23
#2024-12-31|1732.33
#2025-01-01|1733.32
#2025-01-02|1729.59
#2025-01-03|1732.32
#2025-01-06|1730.39
#2025-01-07|1737.07
#2025-01-08|1724.71
#2025-01-09|1711.63
#2025-01-10|1697.54
#2025-01-13|1677.15
#2025-01-14|1682.10
#2025-01-15|1689.72
#2025-01-16|1706.96
#2025-01-17|1702.63
#2025-01-20|1724.02
#2025-01-21|1727.90
#2025-01-22|1730.34
#2025-01-23|1732.75
#2025-01-24|1742.58
#2025-01-27|1746.76
#2025-01-28|1740.05
#2025-01-29|1750.67
#2025-01-30|1756.69
#2025-01-31|1756.43
#2025-02-03|1716.02
#2025-02-04|1740.20
#2025-02-05|1758.05
#2025-02-06|1766.92
#2025-02-07|1769.81
#2025-02-10|1766.17
#2025-02-11|1757.42
#2025-02-12|1757.95
#2025-02-13|1773.68
#2025-02-14|1789.21
#2025-02-17|1801.02
#2025-02-18|1807.35
#2025-02-19|1804.31
#2025-02-20|1796.44
#2025-02-21|1813.12
#2025-02-24|1806.15
#2025-02-25|1788.95
#2025-02-26|1799.42
#2025-02-27|1792.52
#2025-02-28|1748.20
#2025-03-03|1762.37
#2025-03-04|1760.20
#2025-03-05|1781.88
#2025-03-06|1809.17
#2025-03-07|1793.34
#2025-03-10|1780.83
#2025-03-11|1765.15
#2025-03-12|1766.93
#2025-03-13|1760.74
#2025-03-14|1770.47
#2025-03-17|1789.73
#2025-03-18|1810.10
#2025-03-19|1808.04
#2025-03-20|1812.94
#2025-03-21|1805.74
#2025-03-24|1802.03
#2025-03-25|1799.84
#2025-03-26|1803.46
#2025-03-27|1800.32
#2025-03-28|1787.92
#2025-03-31|1744.45
#2025-04-01|1757.20
#2025-04-02|1758.07
#2025-04-03|1728.93
#2025-04-04|1709.99
#2025-04-07|1561.11
#2025-04-08|1597.88
#2025-04-09|1571.33
#2025-04-10|1664.38
#2025-04-11|1663.82
#2025-04-14|1686.12
#2025-04-15|1710.06
#2025-04-16|1695.50
#2025-04-17|1715.03
#2025-04-18|1722.64
#2025-04-21|1724.34
#2025-04-22|1724.54
#2025-04-23|1754.88
#2025-04-24|1753.51
#2025-04-25|1759.37
#2025-04-28|1777.56
#2025-04-29|1783.61
#2025-04-30|1798.04
#2025-05-01|1790.05
#2025-05-02|1824.80
#2025-05-05|1833.60
#2025-05-06|1834.06
#2025-05-07|1833.41
#2025-05-08|1817.16
#2025-05-09|1831.20
#2025-05-12|1844.34
#2025-05-13|1848.43
#2025-05-14|1870.86
#2025-05-15|1867.93
#2025-05-16|1868.85
#2025-05-19|1866.24
#2025-05-20|1868.39
#2025-05-21|1882.32
#2025-05-22|1866.21
#2025-05-23|1883.86
#2025-05-26|1886.32
#2025-05-27|1879.07
#2025-05-28|1875.16
#2025-05-29|1896.74
#2025-05-30|1885.05
#2025-06-02|1882.27
#2025-06-03|1880.09
#2025-06-04|1901.43
#2025-06-05|1903.22
#2025-06-06|1900.61
#2025-06-09|1919.15
#2025-06-10|1926.60
#2025-06-11|1934.56
#2025-06-12|1929.97
#2025-06-13|1909.62
#2025-06-16|1923.25
#2025-06-17|1919.90
#2025-06-18|1923.49
#2025-06-19|1895.58
#2025-06-20|1902.34
#2025-06-23|1887.83
#2025-06-24|1931.39
#2025-06-25|1938.43
#2025-06-26|1956.04
#2025-06-27|1966.47
#2025-06-30|1962.78
#2025-07-01|1967.96
#2025-07-02|1966.72
#2025-07-03|1968.27
#2025-07-04|1964.07
#2025-07-07|1947.59
#2025-07-08|1949.51
#2025-07-09|1948.89
#2025-07-10|1951.17
#2025-07-11|1949.51
#2025-07-14|1948.34
#2025-07-15|1957.53
#2025-07-16|1955.27
#2025-07-17|1960.30
#2025-07-18|1971.64
#2025-07-21|1978.03
#2025-07-22|1977.35
#2025-07-23|2020.08
#2025-07-24|2033.18
#2025-07-25|2008.63
#2025-07-28|2002.15
#2025-07-29|1992.05
#2025-07-30|1990.65
#2025-07-31|1978.26
#2025-08-01|1970.56
#2025-08-04|1976.84
#2025-08-05|1990.00
#2025-08-06|1995.17
#2025-08-07|2013.93
#2025-08-08|2013.50
#2025-08-11|2016.84
#2025-08-12|2027.13
#2025-08-13|2059.16
#2025-08-14|2045.28
#2025-08-15|2061.46
#2025-08-18|2061.06
#2025-08-19|2058.42
#2025-08-20|2046.53
#2025-08-21|2038.71
#2025-08-22|2049.17
#2025-08-25|2066.78
#2025-08-26|2046.16
#2025-08-27|2040.49
#2025-08-28|2041.10
#2025-08-29|2035.78
#2025-09-01|2039.49
#2025-09-02|2038.10
#2025-09-03|2027.45
#2025-09-04|2029.34
#2025-09-05|2057.51
#2025-09-08|2069.46
#2025-09-09|2082.45
#2025-09-10|2101.26
#2025-09-11|2102.68
#2025-09-12|2121.63
#2025-09-15|2123.44
#2025-09-16|2141.57
#2025-09-17|2144.37
#2025-09-18|2133.75
#2025-09-19|2125.95
#2025-09-22|2131.67
#2025-09-23|2133.07
#2025-09-24|2132.09
#2025-09-25|2123.63
#2025-09-26|2102.39
#2025-09-29|2115.69
#2025-09-30|2129.31
#2025-10-01|2131.42
#2025-10-02|2148.30
#2025-10-03|2164.78
#2025-10-06|2175.70
#2025-10-07|2175.12
#2025-10-08|2163.99
#2025-10-09|2170.79
#2025-10-10|2153.66
#2025-10-13|2135.74
#2025-10-14|2106.76
#2025-10-15|2149.04
#2025-10-16|2170.09
#2025-10-17|2145.06
#2025-10-20|2186.38
#2025-10-21|2185.24
#2025-10-22|2182.11
#2025-10-23|2173.00
#2025-10-24|2182.46
#2025-10-27|2216.66
#2025-10-28|2207.57
#2025-10-29|2219.53
#2025-10-30|2207.67
#2025-10-31|2205.61
#2025-11-03|2216.32
#2025-11-04|2194.92
#2025-11-05|2168.45
#2025-11-06|2195.76
#2025-11-07|2177.91
#2025-11-10|2196.11
#2025-11-11|2198.77
#2025-11-12|2211.94
#2025-11-13|2221.17
#2025-11-14|2188.22
#2025-11-17|2183.79
#2025-11-18|2132.37
#2025-11-19|2121.65
#2025-11-20|2144.56
#2025-11-21|2106.14
#2025-11-24|2116.85
#2025-11-25|2128.21
#2025-11-26|2160.03
#2025-11-27|2164.62
#2025-11-28|2162.25
#2025-12-01|2156.61
#2025-12-02|2160.56
#2025-12-03|2161.21
#2025-12-04|2183.61
#2025-12-05|2183.22
#2025-12-08|2183.49
#2025-12-09|2170.63
#2025-12-10|2176.28
#2025-12-11|2168.63
#2025-12-12|2196.85