Table Data - NASDAQ ASPA Large Mid Cap Total Return Index
| Title | NASDAQ ASPA Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPALMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPALMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 401.84 |
| 2001-04-02 | 395.20 |
| 2001-04-03 | 399.08 |
| 2001-04-04 | 398.82 |
| 2001-04-05 | 403.86 |
| 2001-04-06 | 407.66 |
| 2001-04-09 | 395.30 |
| 2001-04-10 | 392.37 |
| 2001-04-11 | 401.19 |
| 2001-04-12 | 407.38 |
| 2001-04-13 | . |
| 2001-04-16 | 401.99 |
| 2001-04-17 | 400.90 |
| 2001-04-18 | 413.70 |
| 2001-04-19 | 424.01 |
| 2001-04-20 | 420.19 |
| 2001-04-23 | 421.02 |
| 2001-04-24 | 418.67 |
| 2001-04-25 | 421.08 |
| 2001-04-26 | 423.42 |
| 2001-04-27 | 420.67 |
| 2001-04-30 | 422.72 |
| 2001-05-01 | 435.93 |
| 2001-05-02 | 441.02 |
| 2001-05-03 | 444.40 |
| 2001-05-04 | 441.82 |
| 2001-05-07 | 445.67 |
| 2001-05-08 | 438.22 |
| 2001-05-09 | 433.95 |
| 2001-05-10 | 430.14 |
| 2001-05-11 | 431.31 |
| 2001-05-14 | 424.60 |
| 2001-05-15 | 427.48 |
| 2001-05-16 | 421.40 |
| 2001-05-17 | 430.18 |
| 2001-05-18 | 426.60 |
| 2001-05-21 | 431.21 |
| 2001-05-22 | 431.57 |
| 2001-05-23 | 437.37 |
| 2001-05-24 | 435.93 |
| 2001-05-25 | 432.98 |
| 2001-05-28 | . |
| 2001-05-29 | 432.87 |
| 2001-05-30 | 425.12 |
| 2001-05-31 | 422.38 |
| 2001-06-01 | 421.91 |
| 2001-06-04 | 421.89 |
| 2001-06-05 | 419.25 |
| 2001-06-06 | 420.46 |
| 2001-06-07 | 423.49 |
| 2001-06-08 | 424.91 |
| 2001-06-11 | 419.24 |
| 2001-06-12 | 411.56 |
| 2001-06-13 | 410.55 |
| 2001-06-14 | 410.83 |
| 2001-06-15 | 407.59 |
| 2001-06-18 | 401.88 |
| 2001-06-19 | 401.05 |
| 2001-06-20 | 400.66 |
| 2001-06-21 | 403.80 |
| 2001-06-22 | 406.37 |
| 2001-06-25 | 403.81 |
| 2001-06-26 | 404.03 |
| 2001-06-27 | 401.04 |
| 2001-06-28 | 395.60 |
| 2001-06-29 | 402.98 |
| 2001-07-02 | 400.91 |
| 2001-07-03 | 402.09 |
| 2001-07-04 | . |
| 2001-07-05 | 394.02 |
| 2001-07-06 | 386.60 |
| 2001-07-09 | 384.07 |
| 2001-07-10 | 386.62 |
| 2001-07-11 | 383.15 |
| 2001-07-12 | 389.97 |
| 2001-07-13 | 385.61 |
| 2001-07-16 | 383.61 |
| 2001-07-17 | 379.69 |
| 2001-07-18 | 375.38 |
| 2001-07-19 | 376.41 |
| 2001-07-20 | 376.74 |
| 2001-07-23 | 367.33 |
| 2001-07-24 | 369.51 |
| 2001-07-25 | 372.63 |
| 2001-07-26 | 372.41 |
| 2001-07-27 | 370.46 |
| 2001-07-30 | 364.52 |
| 2001-07-31 | 371.61 |
| 2001-08-01 | 376.65 |
| 2001-08-02 | 386.08 |
| 2001-08-03 | 383.33 |
| 2001-08-06 | 381.38 |
| 2001-08-07 | 382.21 |
| 2001-08-08 | 382.19 |
| 2001-08-09 | 373.50 |
| 2001-08-10 | 375.09 |
| 2001-08-13 | 370.99 |
| 2001-08-14 | 380.35 |
| 2001-08-15 | 383.95 |
| 2001-08-16 | 378.57 |
| 2001-08-17 | 376.52 |
| 2001-08-20 | 371.11 |
| 2001-08-21 | 373.48 |
| 2001-08-22 | 374.93 |
| 2001-08-23 | 369.95 |
| 2001-08-24 | 369.29 |
| 2001-08-27 | 372.67 |
| 2001-08-28 | 370.02 |
| 2001-08-29 | 368.01 |
| 2001-08-30 | 364.16 |
| 2001-08-31 | 361.72 |
| 2001-09-03 | . |
| 2001-09-04 | 361.77 |
| 2001-09-05 | 355.53 |
| 2001-09-06 | 353.10 |
| 2001-09-07 | 351.17 |
| 2001-09-10 | 344.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 321.72 |
| 2001-09-18 | 326.28 |
| 2001-09-19 | 332.71 |
| 2001-09-20 | 328.71 |
| 2001-09-21 | 317.87 |
| 2001-09-24 | 317.90 |
| 2001-09-25 | 321.95 |
| 2001-09-26 | 318.52 |
| 2001-09-27 | 317.44 |
| 2001-09-28 | 323.92 |
| 2001-10-01 | 326.23 |
| 2001-10-02 | 329.07 |
| 2001-10-03 | 324.73 |
| 2001-10-04 | 331.74 |
| 2001-10-05 | 335.63 |
| 2001-10-08 | 334.20 |
| 2001-10-09 | 330.65 |
| 2001-10-10 | 327.34 |
| 2001-10-11 | 336.08 |
| 2001-10-12 | 341.18 |
| 2001-10-15 | 338.10 |
| 2001-10-16 | 339.94 |
| 2001-10-17 | 344.76 |
| 2001-10-18 | 338.44 |
| 2001-10-19 | 338.42 |
| 2001-10-22 | 337.98 |
| 2001-10-23 | 342.41 |
| 2001-10-24 | 344.46 |
| 2001-10-25 | 346.09 |
| 2001-10-26 | 343.94 |
| 2001-10-29 | 342.03 |
| 2001-10-30 | 337.49 |
| 2001-10-31 | 333.54 |
| 2001-11-01 | 335.90 |
| 2001-11-02 | 336.42 |
| 2001-11-05 | 338.00 |
| 2001-11-06 | 342.76 |
| 2001-11-07 | 336.67 |
| 2001-11-08 | 341.02 |
| 2001-11-09 | 340.63 |
| 2001-11-12 | 339.65 |
| 2001-11-13 | 336.23 |
| 2001-11-14 | 340.07 |
| 2001-11-15 | 347.54 |
| 2001-11-16 | 349.45 |
| 2001-11-19 | 352.31 |
| 2001-11-20 | 350.73 |
| 2001-11-21 | 350.62 |
| 2001-11-22 | . |
| 2001-11-23 | 350.26 |
| 2001-11-26 | 358.03 |
| 2001-11-27 | 357.57 |
| 2001-11-28 | 350.16 |
| 2001-11-29 | 348.00 |
| 2001-11-30 | 351.34 |
| 2001-12-03 | 347.31 |
| 2001-12-04 | 348.54 |
| 2001-12-05 | 356.86 |
| 2001-12-06 | 360.91 |
| 2001-12-07 | 358.62 |
| 2001-12-10 | 351.55 |
| 2001-12-11 | 349.73 |
| 2001-12-12 | 356.92 |
| 2001-12-13 | 349.33 |
| 2001-12-14 | 347.03 |
| 2001-12-17 | 342.38 |
| 2001-12-18 | 343.17 |
| 2001-12-19 | 343.67 |
| 2001-12-20 | 345.66 |
| 2001-12-21 | 339.55 |
| 2001-12-24 | 339.97 |
| 2001-12-25 | . |
| 2001-12-26 | 338.49 |
| 2001-12-27 | 342.77 |
| 2001-12-28 | 348.29 |
| 2001-12-31 | 350.13 |
| 2002-01-01 | . |
| 2002-01-02 | 349.77 |
| 2002-01-03 | 350.46 |
| 2002-01-04 | 360.25 |
| 2002-01-07 | 362.43 |
| 2002-01-08 | 354.75 |
| 2002-01-09 | 353.49 |
| 2002-01-10 | 349.44 |
| 2002-01-11 | 346.94 |
| 2002-01-14 | 347.81 |
| 2002-01-15 | 342.11 |
| 2002-01-16 | 340.59 |
| 2002-01-17 | 339.33 |
| 2002-01-18 | 342.57 |
| 2002-01-21 | . |
| 2002-01-22 | 338.36 |
| 2002-01-23 | 337.21 |
| 2002-01-24 | 339.44 |
| 2002-01-25 | 343.37 |
| 2002-01-28 | 347.42 |
| 2002-01-29 | 342.39 |
| 2002-01-30 | 337.28 |
| 2002-01-31 | 339.03 |
| 2002-02-01 | 335.14 |
| 2002-02-04 | 334.38 |
| 2002-02-05 | 329.40 |
| 2002-02-06 | 329.37 |
| 2002-02-07 | 331.50 |
| 2002-02-08 | 333.47 |
| 2002-02-11 | 335.90 |
| 2002-02-12 | 340.88 |
| 2002-02-13 | 342.18 |
| 2002-02-14 | 347.15 |
| 2002-02-15 | 346.16 |
| 2002-02-18 | . |
| 2002-02-19 | 340.10 |
| 2002-02-20 | 337.01 |
| 2002-02-21 | 342.40 |
| 2002-02-22 | 342.55 |
| 2002-02-25 | 340.47 |
| 2002-02-26 | 339.67 |
| 2002-02-27 | 345.74 |
| 2002-02-28 | 347.58 |
| 2002-03-01 | 352.01 |
| 2002-03-04 | 367.21 |
| 2002-03-05 | 367.89 |
| 2002-03-06 | 370.97 |
| 2002-03-07 | 382.34 |
| 2002-03-08 | 381.49 |
| 2002-03-11 | 386.22 |
| 2002-03-12 | 378.50 |
| 2002-03-13 | 372.86 |
| 2002-03-14 | 376.78 |
| 2002-03-15 | 377.29 |
| 2002-03-18 | 372.33 |
| 2002-03-19 | 377.31 |
| 2002-03-20 | 375.94 |
| 2002-03-21 | 373.72 |
| 2002-03-22 | 369.37 |
| 2002-03-25 | 367.33 |
| 2002-03-26 | 366.38 |
| 2002-03-27 | 369.37 |
| 2002-03-28 | 372.28 |
| 2002-03-29 | . |
| 2002-04-01 | 365.06 |
| 2002-04-02 | 369.76 |
| 2002-04-03 | 373.42 |
| 2002-04-04 | 374.70 |
| 2002-04-05 | 373.88 |
| 2002-04-08 | 372.74 |
| 2002-04-09 | 368.01 |
| 2002-04-10 | 368.06 |
| 2002-04-11 | 366.71 |
| 2002-04-12 | 364.63 |
| 2002-04-15 | 368.69 |
| 2002-04-16 | 372.25 |
| 2002-04-17 | 379.30 |
| 2002-04-18 | 382.08 |
| 2002-04-19 | 379.95 |
| 2002-04-22 | 383.77 |
| 2002-04-23 | 384.45 |
| 2002-04-24 | 383.63 |
| 2002-04-25 | 383.84 |
| 2002-04-26 | 381.75 |
| 2002-04-29 | 378.44 |
| 2002-04-30 | 376.98 |
| 2002-05-01 | 379.35 |
| 2002-05-02 | 377.89 |
| 2002-05-03 | 380.05 |
| 2002-05-06 | 376.26 |
| 2002-05-07 | 373.27 |
| 2002-05-08 | 375.19 |
| 2002-05-09 | 377.22 |
| 2002-05-10 | 377.25 |
| 2002-05-13 | 374.35 |
| 2002-05-14 | 373.12 |
| 2002-05-15 | 381.67 |
| 2002-05-16 | 383.59 |
| 2002-05-17 | 390.01 |
| 2002-05-20 | 389.39 |
| 2002-05-21 | 389.21 |
| 2002-05-22 | 393.56 |
| 2002-05-23 | 390.75 |
| 2002-05-24 | 393.86 |
| 2002-05-27 | . |
| 2002-05-28 | 392.14 |
| 2002-05-29 | 390.60 |
| 2002-05-30 | 391.70 |
| 2002-05-31 | 387.15 |
| 2002-06-03 | 390.75 |
| 2002-06-04 | 386.81 |
| 2002-06-05 | 385.51 |
| 2002-06-06 | 385.06 |
| 2002-06-07 | 381.04 |
| 2002-06-10 | 380.40 |
| 2002-06-11 | 379.00 |
| 2002-06-12 | 377.90 |
| 2002-06-13 | 376.41 |
| 2002-06-14 | 372.02 |
| 2002-06-17 | 364.99 |
| 2002-06-18 | 368.59 |
| 2002-06-19 | 361.02 |
| 2002-06-20 | 364.74 |
| 2002-06-21 | 363.07 |
| 2002-06-24 | 364.94 |
| 2002-06-25 | 363.55 |
| 2002-06-26 | 356.31 |
| 2002-06-27 | 359.06 |
| 2002-06-28 | 368.09 |
| 2002-07-01 | 366.40 |
| 2002-07-02 | 366.97 |
| 2002-07-03 | 370.28 |
| 2002-07-04 | . |
| 2002-07-05 | 372.93 |
| 2002-07-08 | 376.32 |
| 2002-07-09 | 381.76 |
| 2002-07-10 | 376.80 |
| 2002-07-11 | 371.64 |
| 2002-07-12 | 375.24 |
| 2002-07-15 | 372.58 |
| 2002-07-16 | 367.89 |
| 2002-07-17 | 365.85 |
| 2002-07-18 | 370.11 |
| 2002-07-19 | 365.09 |
| 2002-07-22 | 360.61 |
| 2002-07-23 | 360.86 |
| 2002-07-24 | 353.05 |
| 2002-07-25 | 351.32 |
| 2002-07-26 | 338.07 |
| 2002-07-29 | 338.88 |
| 2002-07-30 | 347.91 |
| 2002-07-31 | 345.81 |
| 2002-08-01 | 344.01 |
| 2002-08-02 | 342.15 |
| 2002-08-05 | 337.11 |
| 2002-08-06 | 328.93 |
| 2002-08-07 | 339.64 |
| 2002-08-08 | 338.68 |
| 2002-08-09 | 345.28 |
| 2002-08-12 | 343.85 |
| 2002-08-13 | 343.75 |
| 2002-08-14 | 347.36 |
| 2002-08-15 | 349.29 |
| 2002-08-16 | 349.66 |
| 2002-08-19 | 344.29 |
| 2002-08-20 | 346.14 |
| 2002-08-21 | 347.53 |
| 2002-08-22 | 349.04 |
| 2002-08-23 | 349.73 |
| 2002-08-26 | 352.57 |
| 2002-08-27 | 350.45 |
| 2002-08-28 | 346.43 |
| 2002-08-29 | 343.23 |
| 2002-08-30 | 342.76 |
| 2002-09-02 | . |
| 2002-09-03 | 336.10 |
| 2002-09-04 | 329.95 |
| 2002-09-05 | 332.48 |
| 2002-09-06 | 329.62 |
| 2002-09-09 | 332.43 |
| 2002-09-10 | 333.85 |
| 2002-09-11 | 334.98 |
| 2002-09-12 | 336.87 |
| 2002-09-13 | 330.47 |
| 2002-09-16 | 326.13 |
| 2002-09-17 | 333.90 |
| 2002-09-18 | 331.14 |
| 2002-09-19 | 334.24 |
| 2002-09-20 | 325.49 |
| 2002-09-23 | 322.10 |
| 2002-09-24 | 318.81 |
| 2002-09-25 | 315.12 |
| 2002-09-26 | 319.01 |
| 2002-09-27 | 322.94 |
| 2002-09-30 | 319.48 |
| 2002-10-01 | 315.46 |
| 2002-10-02 | 313.04 |
| 2002-10-03 | 310.59 |
| 2002-10-04 | 312.70 |
| 2002-10-07 | 303.06 |
| 2002-10-08 | 304.09 |
| 2002-10-09 | 300.80 |
| 2002-10-10 | 296.60 |
| 2002-10-11 | 299.10 |
| 2002-10-14 | 300.53 |
| 2002-10-15 | 308.82 |
| 2002-10-16 | 312.72 |
| 2002-10-17 | 314.12 |
| 2002-10-18 | 317.88 |
| 2002-10-21 | 316.34 |
| 2002-10-22 | 309.91 |
| 2002-10-23 | 315.54 |
| 2002-10-24 | 314.60 |
| 2002-10-25 | 316.93 |
| 2002-10-28 | 319.62 |
| 2002-10-29 | 317.71 |
| 2002-10-30 | 316.84 |
| 2002-10-31 | 317.13 |
| 2002-11-01 | 316.88 |
| 2002-11-04 | 319.81 |
| 2002-11-05 | 324.47 |
| 2002-11-06 | 325.71 |
| 2002-11-07 | 326.43 |
| 2002-11-08 | 324.86 |
| 2002-11-11 | 317.80 |
| 2002-11-12 | 316.82 |
| 2002-11-13 | 315.41 |
| 2002-11-14 | 313.38 |
| 2002-11-15 | 320.24 |
| 2002-11-18 | 315.74 |
| 2002-11-19 | 314.49 |
| 2002-11-20 | 314.78 |
| 2002-11-21 | 318.22 |
| 2002-11-22 | 322.07 |
| 2002-11-25 | 325.26 |
| 2002-11-26 | 323.48 |
| 2002-11-27 | 323.19 |
| 2002-11-28 | . |
| 2002-11-29 | 329.09 |
| 2002-12-02 | 326.41 |
| 2002-12-03 | 327.75 |
| 2002-12-04 | 321.26 |
| 2002-12-05 | 319.54 |
| 2002-12-06 | 320.70 |
| 2002-12-09 | 320.62 |
| 2002-12-10 | 319.01 |
| 2002-12-11 | 317.68 |
| 2002-12-12 | 318.90 |
| 2002-12-13 | 318.16 |
| 2002-12-16 | 315.20 |
| 2002-12-17 | 317.73 |
| 2002-12-18 | 313.33 |
| 2002-12-19 | 315.31 |
| 2002-12-20 | 315.48 |
| 2002-12-23 | 315.42 |
| 2002-12-24 | 316.83 |
| 2002-12-25 | . |
| 2002-12-26 | 319.59 |
| 2002-12-27 | 320.25 |
| 2002-12-30 | 318.55 |
| 2002-12-31 | 318.84 |
| 2003-01-01 | . |
| 2003-01-02 | 317.51 |
| 2003-01-03 | 320.21 |
| 2003-01-06 | 326.75 |
| 2003-01-07 | 323.20 |
| 2003-01-08 | 321.07 |
| 2003-01-09 | 321.08 |
| 2003-01-10 | 321.52 |
| 2003-01-13 | 325.03 |
| 2003-01-14 | 328.60 |
| 2003-01-15 | 330.96 |
| 2003-01-16 | 330.14 |
| 2003-01-17 | 330.20 |
| 2003-01-20 | . |
| 2003-01-21 | 328.80 |
| 2003-01-22 | 326.61 |
| 2003-01-23 | 331.53 |
| 2003-01-24 | 328.88 |
| 2003-01-27 | 322.60 |
| 2003-01-28 | 321.27 |
| 2003-01-29 | 317.63 |
| 2003-01-30 | 316.25 |
| 2003-01-31 | 314.13 |
| 2003-02-03 | 316.23 |
| 2003-02-04 | 318.80 |
| 2003-02-05 | 318.36 |
| 2003-02-06 | 314.92 |
| 2003-02-07 | 313.29 |
| 2003-02-10 | 311.70 |
| 2003-02-11 | 310.50 |
| 2003-02-12 | 314.20 |
| 2003-02-13 | 311.92 |
| 2003-02-14 | 312.55 |
| 2003-02-17 | . |
| 2003-02-18 | 317.58 |
| 2003-02-19 | 318.19 |
| 2003-02-20 | 317.97 |
| 2003-02-21 | 315.40 |
| 2003-02-24 | 318.48 |
| 2003-02-25 | 312.07 |
| 2003-02-26 | 312.59 |
| 2003-02-27 | 310.78 |
| 2003-02-28 | 309.49 |
| 2003-03-03 | 314.03 |
| 2003-03-04 | 313.38 |
| 2003-03-05 | 311.38 |
| 2003-03-06 | 308.08 |
| 2003-03-07 | 303.62 |
| 2003-03-10 | 300.76 |
| 2003-03-11 | 295.56 |
| 2003-03-12 | 297.34 |
| 2003-03-13 | 294.02 |
| 2003-03-14 | 298.65 |
| 2003-03-17 | 295.15 |
| 2003-03-18 | 299.64 |
| 2003-03-19 | 300.75 |
| 2003-03-20 | 305.85 |
| 2003-03-21 | 304.08 |
| 2003-03-24 | 309.71 |
| 2003-03-25 | 305.18 |
| 2003-03-26 | 308.57 |
| 2003-03-27 | 308.67 |
| 2003-03-28 | 306.17 |
| 2003-03-31 | 299.24 |
| 2003-04-01 | 299.97 |
| 2003-04-02 | 300.99 |
| 2003-04-03 | 300.10 |
| 2003-04-04 | 301.78 |
| 2003-04-07 | 306.87 |
| 2003-04-08 | 304.87 |
| 2003-04-09 | 301.32 |
| 2003-04-10 | 301.63 |
| 2003-04-11 | 297.56 |
| 2003-04-14 | 295.85 |
| 2003-04-15 | 300.06 |
| 2003-04-16 | 301.95 |
| 2003-04-17 | 302.14 |
| 2003-04-18 | . |
| 2003-04-21 | 303.33 |
| 2003-04-22 | 300.85 |
| 2003-04-23 | 299.86 |
| 2003-04-24 | 300.10 |
| 2003-04-25 | 294.25 |
| 2003-04-28 | 292.09 |
| 2003-04-29 | 295.78 |
| 2003-04-30 | 303.11 |
| 2003-05-01 | 304.62 |
| 2003-05-02 | 304.91 |
| 2003-05-05 | 306.21 |
| 2003-05-06 | 311.59 |
| 2003-05-07 | 315.08 |
| 2003-05-08 | 312.24 |
| 2003-05-09 | 313.24 |
| 2003-05-12 | 316.73 |
| 2003-05-13 | 316.71 |
| 2003-05-14 | 317.66 |
| 2003-05-15 | 315.53 |
| 2003-05-16 | 314.53 |
| 2003-05-19 | 312.17 |
| 2003-05-20 | 312.41 |
| 2003-05-21 | 310.89 |
| 2003-05-22 | 313.25 |
| 2003-05-23 | 318.76 |
| 2003-05-26 | . |
| 2003-05-27 | 317.20 |
| 2003-05-28 | 317.31 |
| 2003-05-29 | 321.17 |
| 2003-05-30 | 320.92 |
| 2003-06-02 | 327.92 |
| 2003-06-03 | 327.62 |
| 2003-06-04 | 329.39 |
| 2003-06-05 | 334.14 |
| 2003-06-06 | 334.51 |
| 2003-06-09 | 337.72 |
| 2003-06-10 | 337.01 |
| 2003-06-11 | 338.72 |
| 2003-06-12 | 340.55 |
| 2003-06-13 | 342.64 |
| 2003-06-16 | 339.73 |
| 2003-06-17 | 345.38 |
| 2003-06-18 | 346.58 |
| 2003-06-19 | 347.98 |
| 2003-06-20 | 348.33 |
| 2003-06-23 | 348.26 |
| 2003-06-24 | 341.70 |
| 2003-06-25 | 343.24 |
| 2003-06-26 | 340.47 |
| 2003-06-27 | 343.71 |
| 2003-06-30 | 342.08 |
| 2003-07-01 | 348.17 |
| 2003-07-02 | 356.64 |
| 2003-07-03 | 363.09 |
| 2003-07-04 | . |
| 2003-07-07 | 368.29 |
| 2003-07-08 | 370.25 |
| 2003-07-09 | 371.09 |
| 2003-07-10 | 368.75 |
| 2003-07-11 | 362.68 |
| 2003-07-14 | 368.09 |
| 2003-07-15 | 368.09 |
| 2003-07-16 | 367.45 |
| 2003-07-17 | 359.97 |
| 2003-07-18 | 359.04 |
| 2003-07-21 | 359.46 |
| 2003-07-22 | 357.46 |
| 2003-07-23 | 360.67 |
| 2003-07-24 | 363.41 |
| 2003-07-25 | 364.46 |
| 2003-07-28 | 367.58 |
| 2003-07-29 | 366.75 |
| 2003-07-30 | 359.66 |
| 2003-07-31 | 359.20 |
| 2003-08-01 | 362.68 |
| 2003-08-04 | 359.29 |
| 2003-08-05 | 356.87 |
| 2003-08-06 | 354.72 |
| 2003-08-07 | 356.34 |
| 2003-08-08 | 356.62 |
| 2003-08-11 | 360.81 |
| 2003-08-12 | 361.97 |
| 2003-08-13 | 367.14 |
| 2003-08-14 | 371.39 |
| 2003-08-15 | 371.68 |
| 2003-08-18 | 374.57 |
| 2003-08-19 | 378.29 |
| 2003-08-20 | 383.77 |
| 2003-08-21 | 388.13 |
| 2003-08-22 | 388.14 |
| 2003-08-25 | 386.70 |
| 2003-08-26 | 385.39 |
| 2003-08-27 | 384.63 |
| 2003-08-28 | 383.97 |
| 2003-08-29 | 389.67 |
| 2003-09-01 | . |
| 2003-09-02 | 397.87 |
| 2003-09-03 | 398.99 |
| 2003-09-04 | 396.98 |
| 2003-09-05 | 397.41 |
| 2003-09-08 | 399.61 |
| 2003-09-09 | 404.18 |
| 2003-09-10 | 400.31 |
| 2003-09-11 | 395.95 |
| 2003-09-12 | 399.51 |
| 2003-09-15 | 398.44 |
| 2003-09-16 | 405.98 |
| 2003-09-17 | 409.27 |
| 2003-09-18 | 411.29 |
| 2003-09-19 | 410.82 |
| 2003-09-22 | 406.40 |
| 2003-09-23 | 408.19 |
| 2003-09-24 | 410.87 |
| 2003-09-25 | 405.03 |
| 2003-09-26 | 403.67 |
| 2003-09-29 | 402.47 |
| 2003-09-30 | 402.36 |
| 2003-10-01 | 408.25 |
| 2003-10-02 | 416.56 |
| 2003-10-03 | 420.43 |
| 2003-10-06 | 422.37 |
| 2003-10-07 | 428.28 |
| 2003-10-08 | 423.18 |
| 2003-10-09 | 426.96 |
| 2003-10-10 | 433.70 |
| 2003-10-13 | 433.71 |
| 2003-10-14 | 434.98 |
| 2003-10-15 | 432.81 |
| 2003-10-16 | 438.87 |
| 2003-10-17 | 438.72 |
| 2003-10-20 | 439.54 |
| 2003-10-21 | 439.18 |
| 2003-10-22 | 436.12 |
| 2003-10-23 | 417.84 |
| 2003-10-24 | 420.05 |
| 2003-10-27 | 424.89 |
| 2003-10-28 | 430.05 |
| 2003-10-29 | 434.68 |
| 2003-10-30 | 433.91 |
| 2003-10-31 | 427.69 |
| 2003-11-03 | 425.70 |
| 2003-11-04 | 436.52 |
| 2003-11-05 | 435.21 |
| 2003-11-06 | 425.78 |
| 2003-11-07 | 430.17 |
| 2003-11-10 | 429.91 |
| 2003-11-11 | 420.75 |
| 2003-11-12 | 421.10 |
| 2003-11-13 | 428.20 |
| 2003-11-14 | 424.38 |
| 2003-11-17 | 412.56 |
| 2003-11-18 | 415.77 |
| 2003-11-19 | 406.19 |
| 2003-11-20 | 410.14 |
| 2003-11-21 | 410.52 |
| 2003-11-24 | 408.28 |
| 2003-11-25 | 412.33 |
| 2003-11-26 | 418.51 |
| 2003-11-27 | . |
| 2003-11-28 | 419.23 |
| 2003-12-01 | 426.20 |
| 2003-12-02 | 429.28 |
| 2003-12-03 | 429.93 |
| 2003-12-04 | 432.03 |
| 2003-12-05 | 430.47 |
| 2003-12-08 | 425.70 |
| 2003-12-09 | 427.22 |
| 2003-12-10 | 421.52 |
| 2003-12-11 | 423.90 |
| 2003-12-12 | 428.69 |
| 2003-12-15 | 436.54 |
| 2003-12-16 | 429.99 |
| 2003-12-17 | 425.40 |
| 2003-12-18 | 425.47 |
| 2003-12-19 | 430.02 |
| 2003-12-22 | 434.05 |
| 2003-12-23 | 434.23 |
| 2003-12-24 | 434.87 |
| 2003-12-25 | . |
| 2003-12-26 | 436.75 |
| 2003-12-29 | 440.34 |
| 2003-12-30 | 447.14 |
| 2003-12-31 | 448.01 |
| 2004-01-01 | . |
| 2004-01-02 | 451.55 |
| 2004-01-05 | 460.29 |
| 2004-01-06 | 459.58 |
| 2004-01-07 | 458.25 |
| 2004-01-08 | 460.67 |
| 2004-01-09 | 465.19 |
| 2004-01-12 | 465.02 |
| 2004-01-13 | 463.28 |
| 2004-01-14 | 464.79 |
| 2004-01-15 | 459.46 |
| 2004-01-16 | 460.79 |
| 2004-01-19 | . |
| 2004-01-20 | 465.93 |
| 2004-01-21 | 466.65 |
| 2004-01-22 | 468.63 |
| 2004-01-23 | 470.52 |
| 2004-01-26 | 468.47 |
| 2004-01-27 | 470.11 |
| 2004-01-28 | 467.48 |
| 2004-01-29 | 461.53 |
| 2004-01-30 | 460.51 |
| 2004-02-02 | 459.64 |
| 2004-02-03 | 457.99 |
| 2004-02-04 | 451.62 |
| 2004-02-05 | 453.27 |
| 2004-02-06 | 456.63 |
| 2004-02-09 | 459.48 |
| 2004-02-10 | 459.62 |
| 2004-02-11 | 460.23 |
| 2004-02-12 | 463.26 |
| 2004-02-13 | 467.56 |
| 2004-02-16 | . |
| 2004-02-17 | 471.53 |
| 2004-02-18 | 470.22 |
| 2004-02-19 | 469.00 |
| 2004-02-20 | 463.95 |
| 2004-02-23 | 466.04 |
| 2004-02-24 | 460.78 |
| 2004-02-25 | 458.16 |
| 2004-02-26 | 459.30 |
| 2004-02-27 | 467.04 |
| 2004-03-01 | 475.62 |
| 2004-03-02 | 476.10 |
| 2004-03-03 | 472.77 |
| 2004-03-04 | 473.61 |
| 2004-03-05 | 476.46 |
| 2004-03-08 | 473.77 |
| 2004-03-09 | 476.95 |
| 2004-03-10 | 471.24 |
| 2004-03-11 | 467.47 |
| 2004-03-12 | 461.18 |
| 2004-03-15 | 464.59 |
| 2004-03-16 | 468.36 |
| 2004-03-17 | 475.88 |
| 2004-03-18 | 483.48 |
| 2004-03-19 | 482.12 |
| 2004-03-22 | 475.34 |
| 2004-03-23 | 475.22 |
| 2004-03-24 | 480.51 |
| 2004-03-25 | 482.05 |
| 2004-03-26 | 489.24 |
| 2004-03-29 | 493.27 |
| 2004-03-30 | 493.70 |
| 2004-03-31 | 500.28 |
| 2004-04-01 | 501.36 |
| 2004-04-02 | 501.65 |
| 2004-04-05 | 504.83 |
| 2004-04-06 | 507.29 |
| 2004-04-07 | 509.41 |
| 2004-04-08 | 508.26 |
| 2004-04-09 | . |
| 2004-04-12 | 508.30 |
| 2004-04-13 | 507.04 |
| 2004-04-14 | 499.45 |
| 2004-04-15 | 492.49 |
| 2004-04-16 | 493.66 |
| 2004-04-19 | 490.80 |
| 2004-04-20 | 497.13 |
| 2004-04-21 | 492.85 |
| 2004-04-22 | 490.75 |
| 2004-04-23 | 495.35 |
| 2004-04-26 | 495.16 |
| 2004-04-27 | 489.72 |
| 2004-04-28 | 487.56 |
| 2004-04-29 | 481.56 |
| 2004-04-30 | 473.35 |
| 2004-05-03 | 472.40 |
| 2004-05-04 | 476.88 |
| 2004-05-05 | 478.27 |
| 2004-05-06 | 469.75 |
| 2004-05-07 | 459.56 |
| 2004-05-10 | 434.17 |
| 2004-05-11 | 435.07 |
| 2004-05-12 | 446.59 |
| 2004-05-13 | 434.86 |
| 2004-05-14 | 429.70 |
| 2004-05-17 | 415.73 |
| 2004-05-18 | 423.35 |
| 2004-05-19 | 441.04 |
| 2004-05-20 | 435.88 |
| 2004-05-21 | 447.22 |
| 2004-05-24 | 448.17 |
| 2004-05-25 | 444.93 |
| 2004-05-26 | 450.29 |
| 2004-05-27 | 456.06 |
| 2004-05-28 | 460.45 |
| 2004-05-31 | . |
| 2004-06-01 | 460.87 |
| 2004-06-02 | 457.13 |
| 2004-06-03 | 445.97 |
| 2004-06-04 | 447.61 |
| 2004-06-07 | 463.42 |
| 2004-06-08 | 464.99 |
| 2004-06-09 | 462.50 |
| 2004-06-10 | 463.05 |
| 2004-06-11 | . |
| 2004-06-14 | 452.63 |
| 2004-06-15 | 453.59 |
| 2004-06-16 | 457.91 |
| 2004-06-17 | 459.26 |
| 2004-06-18 | 455.26 |
| 2004-06-21 | 460.76 |
| 2004-06-22 | 458.33 |
| 2004-06-23 | 459.28 |
| 2004-06-24 | 470.13 |
| 2004-06-25 | 470.78 |
| 2004-06-28 | 472.71 |
| 2004-06-29 | 471.02 |
| 2004-06-30 | 471.29 |
| 2004-07-01 | 474.32 |
| 2004-07-02 | 469.18 |
| 2004-07-05 | . |
| 2004-07-06 | 464.38 |
| 2004-07-07 | 465.09 |
| 2004-07-08 | 461.45 |
| 2004-07-09 | 466.16 |
| 2004-07-12 | 469.53 |
| 2004-07-13 | 467.87 |
| 2004-07-14 | 462.07 |
| 2004-07-15 | 460.30 |
| 2004-07-16 | 463.44 |
| 2004-07-19 | 465.57 |
| 2004-07-20 | 460.01 |
| 2004-07-21 | 460.26 |
| 2004-07-22 | 458.02 |
| 2004-07-23 | 452.37 |
| 2004-07-26 | 450.80 |
| 2004-07-27 | 446.34 |
| 2004-07-28 | 447.87 |
| 2004-07-29 | 444.92 |
| 2004-07-30 | 451.61 |
| 2004-08-02 | 452.02 |
| 2004-08-03 | 451.30 |
| 2004-08-04 | 446.59 |
| 2004-08-05 | 448.89 |
| 2004-08-06 | 449.66 |
| 2004-08-09 | 447.43 |
| 2004-08-10 | 447.08 |
| 2004-08-11 | 449.37 |
| 2004-08-12 | 448.07 |
| 2004-08-13 | 444.32 |
| 2004-08-16 | 441.26 |
| 2004-08-17 | 443.93 |
| 2004-08-18 | 446.91 |
| 2004-08-19 | 454.14 |
| 2004-08-20 | 454.48 |
| 2004-08-23 | 455.50 |
| 2004-08-24 | 455.87 |
| 2004-08-25 | 457.43 |
| 2004-08-26 | 460.89 |
| 2004-08-27 | 463.14 |
| 2004-08-30 | 461.79 |
| 2004-08-31 | 460.77 |
| 2004-09-01 | 464.82 |
| 2004-09-02 | 465.47 |
| 2004-09-03 | 458.90 |
| 2004-09-06 | . |
| 2004-09-07 | 467.73 |
| 2004-09-08 | 467.61 |
| 2004-09-09 | 463.57 |
| 2004-09-10 | 465.47 |
| 2004-09-13 | 468.49 |
| 2004-09-14 | 471.81 |
| 2004-09-15 | 466.35 |
| 2004-09-16 | 467.60 |
| 2004-09-17 | 464.95 |
| 2004-09-20 | 466.43 |
| 2004-09-21 | 466.67 |
| 2004-09-22 | 464.63 |
| 2004-09-23 | 465.10 |
| 2004-09-24 | 460.03 |
| 2004-09-27 | 457.82 |
| 2004-09-28 | 456.11 |
| 2004-09-29 | 457.23 |
| 2004-09-30 | 464.37 |
| 2004-10-01 | 468.97 |
| 2004-10-04 | 476.70 |
| 2004-10-05 | 477.22 |
| 2004-10-06 | 478.15 |
| 2004-10-07 | 477.55 |
| 2004-10-08 | 481.26 |
| 2004-10-11 | 482.42 |
| 2004-10-12 | 475.26 |
| 2004-10-13 | 472.97 |
| 2004-10-14 | 469.75 |
| 2004-10-15 | 470.01 |
| 2004-10-18 | 467.89 |
| 2004-10-19 | 472.86 |
| 2004-10-20 | 468.62 |
| 2004-10-21 | 468.72 |
| 2004-10-22 | 470.76 |
| 2004-10-25 | 468.16 |
| 2004-10-26 | 468.12 |
| 2004-10-27 | 470.03 |
| 2004-10-28 | 477.26 |
| 2004-10-29 | 476.40 |
| 2004-11-01 | 475.22 |
| 2004-11-02 | 481.16 |
| 2004-11-03 | 485.06 |
| 2004-11-04 | 486.68 |
| 2004-11-05 | 491.56 |
| 2004-11-08 | 489.22 |
| 2004-11-09 | 488.28 |
| 2004-11-10 | 486.64 |
| 2004-11-11 | 484.84 |
| 2004-11-12 | 493.41 |
| 2004-11-15 | 500.36 |
| 2004-11-16 | 499.29 |
| 2004-11-17 | 504.65 |
| 2004-11-18 | 503.09 |
| 2004-11-19 | 506.66 |
| 2004-11-22 | 497.98 |
| 2004-11-23 | 499.66 |
| 2004-11-24 | 503.42 |
| 2004-11-25 | . |
| 2004-11-26 | 503.80 |
| 2004-11-29 | 508.84 |
| 2004-11-30 | 507.22 |
| 2004-12-01 | 503.52 |
| 2004-12-02 | 510.38 |
| 2004-12-03 | 512.77 |
| 2004-12-06 | 510.73 |
| 2004-12-07 | 506.30 |
| 2004-12-08 | 499.28 |
| 2004-12-09 | 494.55 |
| 2004-12-10 | 489.93 |
| 2004-12-13 | 494.32 |
| 2004-12-14 | 497.31 |
| 2004-12-15 | 504.74 |
| 2004-12-16 | 504.38 |
| 2004-12-17 | 506.75 |
| 2004-12-20 | 509.18 |
| 2004-12-21 | 509.19 |
| 2004-12-22 | 511.95 |
| 2004-12-23 | 513.78 |
| 2004-12-24 | . |
| 2004-12-27 | 519.62 |
| 2004-12-28 | 521.78 |
| 2004-12-29 | 520.17 |
| 2004-12-30 | 526.62 |
| 2004-12-31 | 530.16 |
| 2005-01-03 | 528.56 |
| 2005-01-04 | 523.17 |
| 2005-01-05 | 518.95 |
| 2005-01-06 | 514.49 |
| 2005-01-07 | 514.33 |
| 2005-01-10 | 515.32 |
| 2005-01-11 | 520.85 |
| 2005-01-12 | 522.27 |
| 2005-01-13 | 520.78 |
| 2005-01-14 | 521.31 |
| 2005-01-17 | . |
| 2005-01-18 | 522.19 |
| 2005-01-19 | 522.54 |
| 2005-01-20 | 516.41 |
| 2005-01-21 | 515.88 |
| 2005-01-24 | 518.38 |
| 2005-01-25 | 514.71 |
| 2005-01-26 | 522.04 |
| 2005-01-27 | 521.10 |
#2005-01-28| 520.89
#2005-01-31| 523.85
#2005-02-01| 521.80
#2005-02-02| 524.35
#2005-02-03| 522.01
#2005-02-04| 524.52
#2005-02-07| 526.42
#2005-02-08| 522.33
#2005-02-09| 523.22
#2005-02-10| 526.49
#2005-02-11| 526.77
#2005-02-14| 533.17
#2005-02-15| 534.23
#2005-02-16| 531.40
#2005-02-17| 530.18
#2005-02-18| 532.15
#2005-02-21| .
#2005-02-22| 536.67
#2005-02-23| 529.91
#2005-02-24| 530.49
#2005-02-25| 535.40
#2005-02-28| 543.45
#2005-03-01| 543.20
#2005-03-02| 541.80
#2005-03-03| 543.13
#2005-03-04| 545.73
#2005-03-07| 546.64
#2005-03-08| 548.34
#2005-03-09| 551.86
#2005-03-10| 547.74
#2005-03-11| 550.07
#2005-03-14| 545.09
#2005-03-15| 543.35
#2005-03-16| 547.19
#2005-03-17| 543.14
#2005-03-18| 544.47
#2005-03-21| 543.77
#2005-03-22| 541.82
#2005-03-23| 533.26
#2005-03-24| 528.30
#2005-03-25| .
#2005-03-28| 530.80
#2005-03-29| 521.71
#2005-03-30| 520.73
#2005-03-31| 526.76
#2005-04-01| 529.44
#2005-04-04| 524.51
#2005-04-05| 526.15
#2005-04-06| 527.04
#2005-04-07| 528.64
#2005-04-08| 529.96
#2005-04-11| 528.83
#2005-04-12| 525.10
#2005-04-13| 527.95
#2005-04-14| 520.18
#2005-04-15| 514.31
#2005-04-18| 500.00
#2005-04-19| 507.13
#2005-04-20| 509.85
#2005-04-21| 508.61
#2005-04-22| 514.56
#2005-04-25| 515.91
#2005-04-26| 514.49
#2005-04-27| 513.48
#2005-04-28| 513.69
#2005-04-29| 515.66
#2005-05-02| 515.96
#2005-05-03| 515.28
#2005-05-04| 518.89
#2005-05-05| 520.71
#2005-05-06| 526.07
#2005-05-09| 523.74
#2005-05-10| 523.23
#2005-05-11| 520.69
#2005-05-12| 516.83
#2005-05-13| 513.74
#2005-05-16| 509.40
#2005-05-17| 506.32
#2005-05-18| 506.54
#2005-05-19| 513.83
#2005-05-20| 511.83
#2005-05-23| 515.42
#2005-05-24| 517.13
#2005-05-25| 512.61
#2005-05-26| 511.81
#2005-05-27| 516.64
#2005-05-30| .
#2005-05-31| 519.43
#2005-06-01| 519.04
#2005-06-02| 520.52
#2005-06-03| 524.09
#2005-06-06| 527.21
#2005-06-07| 526.25
#2005-06-08| 528.94
#2005-06-09| 523.90
#2005-06-10| 524.58
#2005-06-13| 521.90
#2005-06-14| 523.27
#2005-06-15| 526.96
#2005-06-16| 528.57
#2005-06-17| 533.86
#2005-06-20| 531.43
#2005-06-21| 533.40
#2005-06-22| 535.59
#2005-06-23| 535.79
#2005-06-24| 532.71
#2005-06-27| 528.65
#2005-06-28| 529.50
#2005-06-29| 528.57
#2005-06-30| 528.08
#2005-07-01| 526.37
#2005-07-04| .
#2005-07-05| 524.29
#2005-07-06| 524.40
#2005-07-07| 521.60
#2005-07-08| 520.21
#2005-07-11| 527.21
#2005-07-12| 532.12
#2005-07-13| 529.14
#2005-07-14| 533.32
#2005-07-15| 532.48
#2005-07-18| 534.82
#2005-07-19| 531.37
#2005-07-20| 532.25
#2005-07-21| 541.93
#2005-07-22| 542.35
#2005-07-25| 541.51
#2005-07-26| 538.65
#2005-07-27| 540.09
#2005-07-28| 541.82
#2005-07-29| 544.77
#2005-08-01| 546.98
#2005-08-02| 551.23
#2005-08-03| 554.06
#2005-08-04| 551.96
#2005-08-05| 545.35
#2005-08-08| 546.05
#2005-08-09| 548.04
#2005-08-10| 558.28
#2005-08-11| 566.01
#2005-08-12| 567.92
#2005-08-15| 567.04
#2005-08-16| 567.80
#2005-08-17| 565.51
#2005-08-18| 559.89
#2005-08-19| 557.91
#2005-08-22| 568.10
#2005-08-23| 566.06
#2005-08-24| 563.55
#2005-08-25| 562.87
#2005-08-26| 565.51
#2005-08-29| 554.88
#2005-08-30| 557.02
#2005-08-31| 558.38
#2005-09-01| 567.00
#2005-09-02| 570.71
#2005-09-05| .
#2005-09-06| 572.22
#2005-09-07| 572.88
#2005-09-08| 571.01
#2005-09-09| 577.43
#2005-09-12| 582.12
#2005-09-13| 580.55
#2005-09-14| 582.83
#2005-09-15| 584.54
#2005-09-16| 582.24
#2005-09-19| 582.61
#2005-09-20| 590.87
#2005-09-21| 592.36
#2005-09-22| 588.21
#2005-09-23| 583.96
#2005-09-26| 593.45
#2005-09-27| 590.15
#2005-09-28| 597.77
#2005-09-29| 608.59
#2005-09-30| 604.48
#2005-10-03| 601.22
#2005-10-04| 605.41
#2005-10-05| 599.80
#2005-10-06| 586.50
#2005-10-07| 585.73
#2005-10-10| 586.51
#2005-10-11| 593.99
#2005-10-12| 591.44
#2005-10-13| 586.87
#2005-10-14| 585.96
#2005-10-17| 581.15
#2005-10-18| 579.07
#2005-10-19| 570.97
#2005-10-20| 573.19
#2005-10-21| 573.78
#2005-10-24| 571.19
#2005-10-25| 578.08
#2005-10-26| 579.12
#2005-10-27| 582.56
#2005-10-28| 575.81
#2005-10-31| 583.32
#2005-11-01| 592.57
#2005-11-02| 594.53
#2005-11-03| 594.98
#2005-11-04| 596.23
#2005-11-07| 597.14
#2005-11-08| 599.95
#2005-11-09| 598.63
#2005-11-10| 596.73
#2005-11-11| 602.47
#2005-11-14| 596.86
#2005-11-15| 593.87
#2005-11-16| 597.80
#2005-11-17| 606.58
#2005-11-18| 611.90
#2005-11-21| 613.09
#2005-11-22| 607.89
#2005-11-23| 613.53
#2005-11-24| .
#2005-11-25| 612.93
#2005-11-28| 619.17
#2005-11-29| 616.26
#2005-11-30| 614.38
#2005-12-01| 617.06
#2005-12-02| 624.17
#2005-12-05| 627.35
#2005-12-06| 626.47
#2005-12-07| 629.43
#2005-12-08| 622.14
#2005-12-09| 628.26
#2005-12-12| 637.46
#2005-12-13| 639.77
#2005-12-14| 644.58
#2005-12-15| 641.32
#2005-12-16| 643.22
#2005-12-19| 647.58
#2005-12-20| 649.59
#2005-12-21| 654.41
#2005-12-22| 656.85
#2005-12-23| 659.25
#2005-12-26| .
#2005-12-27| 656.40
#2005-12-28| 660.46
#2005-12-29| 662.81
#2005-12-30| 659.00
#2006-01-02| .
#2006-01-03| 666.73
#2006-01-04| 678.05
#2006-01-05| 684.26
#2006-01-06| 688.60
#2006-01-09| 692.95
#2006-01-10| 683.69
#2006-01-11| 688.46
#2006-01-12| 692.17
#2006-01-13| 690.26
#2006-01-16| .
#2006-01-17| 673.00
#2006-01-18| 657.78
#2006-01-19| 671.22
#2006-01-20| 671.69
#2006-01-23| 664.58
#2006-01-24| 671.90
#2006-01-25| 672.83
#2006-01-26| 678.08
#2006-01-27| 690.77
#2006-01-30| 691.75
#2006-01-31| 697.98
#2006-02-01| 691.73
#2006-02-02| 691.16
#2006-02-03| 684.07
#2006-02-06| 688.78
#2006-02-07| 689.95
#2006-02-08| 673.74
#2006-02-09| 678.11
#2006-02-10| 677.34
#2006-02-13| 666.34
#2006-02-14| 673.91
#2006-02-15| 669.46
#2006-02-16| 671.66
#2006-02-17| 665.10
#2006-02-20| .
#2006-02-21| 668.73
#2006-02-22| 666.93
#2006-02-23| 681.10
#2006-02-24| 683.66
#2006-02-27| 691.61
#2006-02-28| 692.91
#2006-03-01| 686.87
#2006-03-02| 688.16
#2006-03-03| 679.51
#2006-03-06| 680.36
#2006-03-07| 672.43
#2006-03-08| 667.16
#2006-03-09| 676.20
#2006-03-10| 672.97
#2006-03-13| 681.89
#2006-03-14| 684.37
#2006-03-15| 686.60
#2006-03-16| 683.79
#2006-03-17| 691.05
#2006-03-20| 697.30
#2006-03-21| 692.34
#2006-03-22| 689.40
#2006-03-23| 685.56
#2006-03-24| 688.20
#2006-03-27| 695.55
#2006-03-28| 697.24
#2006-03-29| 696.66
#2006-03-30| 706.58
#2006-03-31| 706.73
#2006-04-03| 717.05
#2006-04-04| 719.25
#2006-04-05| 721.49
#2006-04-06| 731.73
#2006-04-07| 731.64
#2006-04-10| 727.51
#2006-04-11| 725.38
#2006-04-12| 716.71
#2006-04-13| 717.66
#2006-04-14| .
#2006-04-17| 719.93
#2006-04-18| 727.97
#2006-04-19| 733.99
#2006-04-20| 735.47
#2006-04-21| 740.67
#2006-04-24| 736.64
#2006-04-25| 736.07
#2006-04-26| 741.27
#2006-04-27| 745.74
#2006-04-28| 740.47
#2006-05-01| 747.03
#2006-05-02| 753.82
#2006-05-03| 755.31
#2006-05-04| 754.93
#2006-05-05| 760.78
#2006-05-08| 774.61
#2006-05-09| 773.36
#2006-05-10| 770.80
#2006-05-11| 767.29
#2006-05-12| 759.17
#2006-05-15| 747.02
#2006-05-16| 736.02
#2006-05-17| 744.59
#2006-05-18| 725.50
#2006-05-19| 718.27
#2006-05-22| 703.33
#2006-05-23| 698.55
#2006-05-24| 699.72
#2006-05-25| 692.60
#2006-05-26| 702.14
#2006-05-29| .
#2006-05-30| 706.46
#2006-05-31| 693.01
#2006-06-01| 691.33
#2006-06-02| 705.40
#2006-06-05| 700.82
#2006-06-06| 685.36
#2006-06-07| 671.53
#2006-06-08| 647.24
#2006-06-09| 656.84
#2006-06-12| 655.53
#2006-06-13| 630.83
#2006-06-14| 634.34
#2006-06-15| 641.23
#2006-06-16| 661.90
#2006-06-19| 655.04
#2006-06-20| 648.25
#2006-06-21| 648.80
#2006-06-22| 661.62
#2006-06-23| 658.43
#2006-06-26| 658.91
#2006-06-27| 662.22
#2006-06-28| 655.03
#2006-06-29| 664.87
#2006-06-30| 689.88
#2006-07-03| 691.64
#2006-07-04| .
#2006-07-05| 685.80
#2006-07-06| 684.05
#2006-07-07| 689.62
#2006-07-10| 696.54
#2006-07-11| 692.30
#2006-07-12| 684.48
#2006-07-13| 679.22
#2006-07-14| 662.37
#2006-07-17| 655.31
#2006-07-18| 643.44
#2006-07-19| 643.66
#2006-07-20| 665.62
#2006-07-21| 663.99
#2006-07-24| 660.33
#2006-07-25| 668.82
#2006-07-26| 666.05
#2006-07-27| 680.75
#2006-07-28| 686.56
#2006-07-31| 690.50
#2006-08-01| 685.51
#2006-08-02| 688.07
#2006-08-03| 688.22
#2006-08-04| 691.25
#2006-08-07| 681.21
#2006-08-08| 689.45
#2006-08-09| 694.71
#2006-08-10| 694.32
#2006-08-11| 690.30
#2006-08-14| 694.36
#2006-08-15| 696.29
#2006-08-16| 706.59
#2006-08-17| 710.09
#2006-08-18| 711.15
#2006-08-21| 704.72
#2006-08-22| 708.67
#2006-08-23| 706.78
#2006-08-24| 700.07
#2006-08-25| 696.07
#2006-08-28| 691.67
#2006-08-29| 699.74
#2006-08-30| 699.91
#2006-08-31| 705.68
#2006-09-01| 706.61
#2006-09-04| .
#2006-09-05| 719.42
#2006-09-06| 713.72
#2006-09-07| 705.14
#2006-09-08| 705.09
#2006-09-11| 691.69
#2006-09-12| 688.69
#2006-09-13| 691.73
#2006-09-14| 698.18
#2006-09-15| 696.19
#2006-09-18| 698.64
#2006-09-19| 700.95
#2006-09-20| 694.38
#2006-09-21| 700.33
#2006-09-22| 695.37
#2006-09-25| 693.76
#2006-09-26| 690.63
#2006-09-27| 703.35
#2006-09-28| 704.94
#2006-09-29| 706.29
#2006-10-02| 712.04
#2006-10-03| 710.37
#2006-10-04| 704.06
#2006-10-05| 716.63
#2006-10-06| 713.13
#2006-10-09| 709.13
#2006-10-10| 710.68
#2006-10-11| 709.49
#2006-10-12| 709.34
#2006-10-13| 715.05
#2006-10-16| 722.84
#2006-10-17| 721.14
#2006-10-18| 720.16
#2006-10-19| 721.05
#2006-10-20| 724.48
#2006-10-23| 725.25
#2006-10-24| 726.32
#2006-10-25| 726.91
#2006-10-26| 734.63
#2006-10-27| 734.62
#2006-10-30| 727.63
#2006-10-31| 728.57
#2006-11-01| 732.81
#2006-11-02| 733.54
#2006-11-03| 731.37
#2006-11-06| 730.01
#2006-11-07| 736.90
#2006-11-08| 729.56
#2006-11-09| 728.39
#2006-11-10| 730.01
#2006-11-13| 725.34
#2006-11-14| 734.82
#2006-11-15| 734.68
#2006-11-16| 733.41
#2006-11-17| 733.05
#2006-11-20| 720.26
#2006-11-21| 723.77
#2006-11-22| 738.17
#2006-11-23| .
#2006-11-24| 737.22
#2006-11-27| 740.27
#2006-11-28| 733.28
#2006-11-29| 744.68
#2006-11-30| 755.99
#2006-12-01| 757.79
#2006-12-04| 756.84
#2006-12-05| 758.52
#2006-12-06| 765.64
#2006-12-07| 766.10
#2006-12-08| 759.34
#2006-12-11| 756.51
#2006-12-12| 756.20
#2006-12-13| 756.58
#2006-12-14| 764.13
#2006-12-15| 767.44
#2006-12-18| 770.20
#2006-12-19| 760.78
#2006-12-20| 770.76
#2006-12-21| 771.37
#2006-12-22| 772.48
#2006-12-25| .
#2006-12-26| 772.61
#2006-12-27| 781.02
#2006-12-28| 783.36
#2006-12-29| 784.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 788.99
#2007-01-04| 786.64
#2007-01-05| 780.26
#2007-01-08| 775.52
#2007-01-09| 776.76
#2007-01-10| 762.98
#2007-01-11| 760.70
#2007-01-12| 774.21
#2007-01-15| .
#2007-01-16| 782.02
#2007-01-17| 783.27
#2007-01-18| 784.54
#2007-01-19| 782.34
#2007-01-22| 788.85
#2007-01-23| 789.55
#2007-01-24| 794.78
#2007-01-25| 791.67
#2007-01-26| 784.79
#2007-01-29| 783.32
#2007-01-30| 786.07
#2007-01-31| 783.52
#2007-02-01| 792.11
#2007-02-02| 795.44
#2007-02-05| 792.31
#2007-02-06| 798.40
#2007-02-07| 799.62
#2007-02-08| 797.00
#2007-02-09| 800.55
#2007-02-12| 795.87
#2007-02-13| 797.60
#2007-02-14| 805.65
#2007-02-15| 817.33
#2007-02-16| 816.63
#2007-02-19| .
#2007-02-20| 816.22
#2007-02-21| 813.84
#2007-02-22| 817.40
#2007-02-23| 820.82
#2007-02-26| 823.12
#2007-02-27| 822.89
#2007-02-28| 798.49
#2007-03-01| 794.01
#2007-03-02| 789.08
#2007-03-05| 764.07
#2007-03-06| 778.31
#2007-03-07| 778.63
#2007-03-08| 788.99
#2007-03-09| 789.44
#2007-03-12| 799.09
#2007-03-13| 797.17
#2007-03-14| 777.16
#2007-03-15| 784.30
#2007-03-16| 782.34
#2007-03-19| 788.40
#2007-03-20| 794.59
#2007-03-21| 795.44
#2007-03-22| 807.67
#2007-03-23| 810.26
#2007-03-26| 811.35
#2007-03-27| 809.10
#2007-03-28| 806.39
#2007-03-29| 804.53
#2007-03-30| 805.49
#2007-04-02| 798.49
#2007-04-03| 805.14
#2007-04-04| 818.14
#2007-04-05| 816.28
#2007-04-06| .
#2007-04-09| 819.91
#2007-04-10| 823.71
#2007-04-11| 825.85
#2007-04-12| 823.72
#2007-04-13| 818.47
#2007-04-16| 827.43
#2007-04-17| 827.75
#2007-04-18| 835.64
#2007-04-19| 822.15
#2007-04-20| 826.86
#2007-04-23| 828.09
#2007-04-24| 828.92
#2007-04-25| 824.19
#2007-04-26| 826.05
#2007-04-27| 821.52
#2007-04-30| 819.62
#2007-05-01| 815.89
#2007-05-02| 820.00
#2007-05-03| 823.46
#2007-05-04| 827.91
#2007-05-07| 839.32
#2007-05-08| 837.56
#2007-05-09| 842.62
#2007-05-10| 839.57
#2007-05-11| 833.90
#2007-05-14| 842.22
#2007-05-15| 835.80
#2007-05-16| 835.86
#2007-05-17| 835.33
#2007-05-18| 831.25
#2007-05-21| 836.05
#2007-05-22| 841.85
#2007-05-23| 844.56
#2007-05-24| 841.57
#2007-05-25| 833.14
#2007-05-28| .
#2007-05-29| 841.06
#2007-05-30| 836.29
#2007-05-31| 847.69
#2007-06-01| 854.32
#2007-06-04| 860.07
#2007-06-05| 862.11
#2007-06-06| 863.17
#2007-06-07| 861.34
#2007-06-08| 847.91
#2007-06-11| 849.80
#2007-06-12| 849.89
#2007-06-13| 843.10
#2007-06-14| 851.19
#2007-06-15| 857.28
#2007-06-18| 868.25
#2007-06-19| 869.54
#2007-06-20| 872.10
#2007-06-21| 876.63
#2007-06-22| 871.48
#2007-06-25| 867.05
#2007-06-26| 866.94
#2007-06-27| 857.24
#2007-06-28| 863.94
#2007-06-29| 868.38
#2007-07-02| 877.32
#2007-07-03| 884.66
#2007-07-04| .
#2007-07-05| 891.72
#2007-07-06| 891.57
#2007-07-09| 901.49
#2007-07-10| 906.29
#2007-07-11| 898.09
#2007-07-12| 898.40
#2007-07-13| 911.84
#2007-07-16| 909.58
#2007-07-17| 909.24
#2007-07-18| 901.58
#2007-07-19| 907.24
#2007-07-20| 919.53
#2007-07-23| 916.85
#2007-07-24| 924.35
#2007-07-25| 918.99
#2007-07-26| 911.57
#2007-07-27| 883.47
#2007-07-30| 887.01
#2007-07-31| 894.07
#2007-08-01| 866.60
#2007-08-02| 867.98
#2007-08-03| 874.88
#2007-08-06| 863.87
#2007-08-07| 860.60
#2007-08-08| 873.24
#2007-08-09| 879.52
#2007-08-10| 853.21
#2007-08-13| 854.76
#2007-08-14| 854.28
#2007-08-15| 833.24
#2007-08-16| 810.23
#2007-08-17| 783.45
#2007-08-20| 818.60
#2007-08-21| 827.22
#2007-08-22| 831.86
#2007-08-23| 852.60
#2007-08-24| 850.85
#2007-08-27| 862.59
#2007-08-28| 863.47
#2007-08-29| 850.95
#2007-08-30| 857.63
#2007-08-31| 877.58
#2007-09-03| .
#2007-09-04| 876.20
#2007-09-05| 873.76
#2007-09-06| 878.01
#2007-09-07| 881.65
#2007-09-10| 868.94
#2007-09-11| 871.17
#2007-09-12| 872.67
#2007-09-13| 870.21
#2007-09-14| 883.46
#2007-09-17| 878.90
#2007-09-18| 866.11
#2007-09-19| 898.82
#2007-09-20| 910.75
#2007-09-21| 906.95
#2007-09-24| 918.17
#2007-09-25| 924.73
#2007-09-26| 924.63
#2007-09-27| 943.35
#2007-09-28| 950.44
#2007-10-01| 951.92
#2007-10-02| 969.18
#2007-10-03| 969.92
#2007-10-04| 961.01
#2007-10-05| 968.81
#2007-10-08| 968.27
#2007-10-09| 976.05
#2007-10-10| 984.07
#2007-10-11| 996.59
#2007-10-12| 985.92
#2007-10-15| 991.78
#2007-10-16| 978.96
#2007-10-17| 972.54
#2007-10-18| 981.25
#2007-10-19| 971.48
#2007-10-22| 948.86
#2007-10-23| 966.44
#2007-10-24| 966.66
#2007-10-25| 971.98
#2007-10-26| 991.36
#2007-10-29|1015.09
#2007-10-30|1013.76
#2007-10-31|1015.56
#2007-11-01|1020.23
#2007-11-02| 998.00
#2007-11-05| 978.45
#2007-11-06| 984.96
#2007-11-07| 990.61
#2007-11-08| 965.22
#2007-11-09| 964.38
#2007-11-12| 936.35
#2007-11-13| 936.38
#2007-11-14| 963.21
#2007-11-15| 956.20
#2007-11-16| 938.64
#2007-11-19| 934.37
#2007-11-20| 935.35
#2007-11-21| 912.25
#2007-11-22| .
#2007-11-23| 910.52
#2007-11-26| 936.52
#2007-11-27| 932.62
#2007-11-28| 925.94
#2007-11-29| 948.80
#2007-11-30| 958.94
#2007-12-03| 961.36
#2007-12-04| 961.58
#2007-12-05| 965.04
#2007-12-06| 975.08
#2007-12-07| 975.41
#2007-12-10| 969.39
#2007-12-11| 980.31
#2007-12-12| 968.16
#2007-12-13| 948.17
#2007-12-14| 931.32
#2007-12-17| 903.78
#2007-12-18| 902.90
#2007-12-19| 902.47
#2007-12-20| 901.85
#2007-12-21| 912.03
#2007-12-24| 922.92
#2007-12-25| .
#2007-12-26| 935.72
#2007-12-27| 935.90
#2007-12-28| 931.49
#2007-12-31| 940.42
#2008-01-01| .
#2008-01-02| 942.96
#2008-01-03| 936.08
#2008-01-04| 930.34
#2008-01-07| 912.67
#2008-01-08| 914.40
#2008-01-09| 925.34
#2008-01-10| 915.13
#2008-01-11| 906.82
#2008-01-14| 907.54
#2008-01-15| 898.90
#2008-01-16| 865.23
#2008-01-17| 875.37
#2008-01-18| 874.58
#2008-01-21| .
#2008-01-22| 782.99
#2008-01-23| 816.93
#2008-01-24| 826.69
#2008-01-25| 867.17
#2008-01-28| 841.58
#2008-01-29| 850.59
#2008-01-30| 836.87
#2008-01-31| 848.19
#2008-02-01| 860.66
#2008-02-04| 879.92
#2008-02-05| 873.47
#2008-02-06| 844.25
#2008-02-07| 843.36
#2008-02-08| 837.16
#2008-02-11| 824.65
#2008-02-12| 828.10
#2008-02-13| 825.63
#2008-02-14| 857.25
#2008-02-15| 861.78
#2008-02-18| .
#2008-02-19| 869.75
#2008-02-20| 844.99
#2008-02-21| 859.38
#2008-02-22| 853.26
#2008-02-25| 863.55
#2008-02-26| 869.13
#2008-02-27| 888.63
#2008-02-28| 887.80
#2008-02-29| 877.43
#2008-03-03| 848.63
#2008-03-04| 844.69
#2008-03-05| 840.11
#2008-03-06| 854.52
#2008-03-07| 828.66
#2008-03-10| 814.99
#2008-03-11| 818.61
#2008-03-12| 834.26
#2008-03-13| 811.24
#2008-03-14| 806.44
#2008-03-17| 781.99
#2008-03-18| 785.93
#2008-03-19| 802.32
#2008-03-20| 792.49
#2008-03-21| .
#2008-03-24| 803.47
#2008-03-25| 832.51
#2008-03-26| 840.29
#2008-03-27| 833.47
#2008-03-28| 845.58
#2008-03-31| 830.77
#2008-04-01| 827.98
#2008-04-02| 853.87
#2008-04-03| 865.92
#2008-04-04| 865.46
#2008-04-07| 872.61
#2008-04-08| 861.14
#2008-04-09| 853.56
#2008-04-10| 858.12
#2008-04-11| 870.97
#2008-04-14| 851.10
#2008-04-15| 854.47
#2008-04-16| 864.83
#2008-04-17| 872.54
#2008-04-18| 863.09
#2008-04-21| 888.22
#2008-04-22| 883.94
#2008-04-23| 889.20
#2008-04-24| 886.30
#2008-04-25| 893.50
#2008-04-28| 900.51
#2008-04-29| 903.64
#2008-04-30| 898.44
#2008-05-01| 895.53
#2008-05-02| 908.73
#2008-05-05| 910.43
#2008-05-06| 912.51
#2008-05-07| 906.26
#2008-05-08| 900.03
#2008-05-09| 890.33
#2008-05-12| 890.90
#2008-05-13| 897.41
#2008-05-14| 898.00
#2008-05-15| 909.91
#2008-05-16| 919.77
#2008-05-19| 923.31
#2008-05-20| 916.72
#2008-05-21| 910.07
#2008-05-22| 904.03
#2008-05-23| 898.81
#2008-05-26| .
#2008-05-27| 888.22
#2008-05-28| 879.55
#2008-05-29| 889.42
#2008-05-30| 897.82
#2008-06-02| 907.65
#2008-06-03| 892.50
#2008-06-04| 897.15
#2008-06-05| 889.52
#2008-06-06| 897.90
#2008-06-09| 880.61
#2008-06-10| 857.48
#2008-06-11| 862.06
#2008-06-12| 839.86
#2008-06-13| 841.12
#2008-06-16| 854.48
#2008-06-17| 858.83
#2008-06-18| 863.58
#2008-06-19| 845.72
#2008-06-20| 838.70
#2008-06-23| 830.60
#2008-06-24| 829.74
#2008-06-25| 829.54
#2008-06-26| 833.54
#2008-06-27| 820.35
#2008-06-30| 818.67
#2008-07-01| 812.54
#2008-07-02| 805.70
#2008-07-03| 792.06
#2008-07-04| .
#2008-07-07| 797.25
#2008-07-08| 780.92
#2008-07-09| 792.77
#2008-07-10| 795.48
#2008-07-11| 803.25
#2008-07-14| 796.39
#2008-07-15| 780.21
#2008-07-16| 777.09
#2008-07-17| 786.75
#2008-07-18| 778.34
#2008-07-21| 792.37
#2008-07-22| 801.19
#2008-07-23| 814.71
#2008-07-24| 824.19
#2008-07-25| 802.58
#2008-07-28| 802.97
#2008-07-29| 785.53
#2008-07-30| 797.53
#2008-07-31| 799.66
#2008-08-01| 791.53
#2008-08-04| 779.66
#2008-08-05| 771.59
#2008-08-06| 782.71
#2008-08-07| 776.88
#2008-08-08| 771.32
#2008-08-11| 779.74
#2008-08-12| 774.22
#2008-08-13| 763.19
#2008-08-14| 759.68
#2008-08-15| 754.92
#2008-08-18| 755.23
#2008-08-19| 741.37
#2008-08-20| 746.89
#2008-08-21| 742.66
#2008-08-22| 736.12
#2008-08-25| 748.13
#2008-08-26| 741.33
#2008-08-27| 745.00
#2008-08-28| 742.79
#2008-08-29| 758.81
#2008-09-01| .
#2008-09-02| 734.66
#2008-09-03| 730.91
#2008-09-04| 722.86
#2008-09-05| 707.60
#2008-09-08| 735.21
#2008-09-09| 719.53
#2008-09-10| 712.56
#2008-09-11| 694.21
#2008-09-12| 701.47
#2008-09-15| 696.51
#2008-09-16| 664.57
#2008-09-17| 663.31
#2008-09-18| 649.46
#2008-09-19| 688.81
#2008-09-22| 706.00
#2008-09-23| 699.68
#2008-09-24| 698.94
#2008-09-25| 692.96
#2008-09-26| 685.98
#2008-09-29| 669.45
#2008-09-30| 646.57
#2008-10-01| 657.99
#2008-10-02| 648.60
#2008-10-03| 633.02
#2008-10-06| 604.16
#2008-10-07| 595.50
#2008-10-08| 550.62
#2008-10-09| 557.43
#2008-10-10| 518.43
#2008-10-13| 539.12
#2008-10-14| 583.30
#2008-10-15| 571.07
#2008-10-16| 523.07
#2008-10-17| 522.90
#2008-10-20| 542.85
#2008-10-21| 553.87
#2008-10-22| 524.00
#2008-10-23| 507.18
#2008-10-24| 476.31
#2008-10-27| 446.68
#2008-10-28| 463.88
#2008-10-29| 479.90
#2008-10-30| 524.78
#2008-10-31| 513.52
#2008-11-03| 526.54
#2008-11-04| 540.59
#2008-11-05| 563.51
#2008-11-06| 530.12
#2008-11-07| 524.55
#2008-11-10| 543.05
#2008-11-11| 522.69
#2008-11-12| 518.50
#2008-11-13| 494.26
#2008-11-14| 499.59
#2008-11-17| 497.00
#2008-11-18| 479.37
#2008-11-19| 474.78
#2008-11-20| 450.56
#2008-11-21| 464.24
#2008-11-24| 461.43
#2008-11-25| 479.39
#2008-11-26| 481.54
#2008-11-27| .
#2008-11-28| 495.98
#2008-12-01| 495.88
#2008-12-02| 474.74
#2008-12-03| 480.45
#2008-12-04| 478.66
#2008-12-05| 479.41
#2008-12-08| 502.15
#2008-12-09| 504.51
#2008-12-10| 522.11
#2008-12-11| 531.15
#2008-12-12| 509.16
#2008-12-15| 528.67
#2008-12-16| 525.99
#2008-12-17| 541.97
#2008-12-18| 544.69
#2008-12-19| 540.45
#2008-12-22| 534.38
#2008-12-23| 525.71
#2008-12-24| 520.49
#2008-12-25| .
#2008-12-26| 524.53
#2008-12-29| 533.29
#2008-12-30| 536.57
#2008-12-31| 537.63
#2009-01-01| .
#2009-01-02| 542.60
#2009-01-05| 550.46
#2009-01-06| 548.14
#2009-01-07| 553.63
#2009-01-08| 538.50
#2009-01-09| 537.77
#2009-01-12| 531.18
#2009-01-13| 513.94
#2009-01-14| 520.05
#2009-01-15| 497.73
#2009-01-16| 507.80
#2009-01-19| .
#2009-01-20| 498.04
#2009-01-21| 493.57
#2009-01-22| 495.85
#2009-01-23| 481.50
#2009-01-26| 480.26
#2009-01-27| 496.63
#2009-01-28| 500.13
#2009-01-29| 507.11
#2009-01-30| 498.56
#2009-02-02| 487.41
#2009-02-03| 491.44
#2009-02-04| 498.94
#2009-02-05| 495.83
#2009-02-06| 502.47
#2009-02-09| 502.31
#2009-02-10| 502.10
#2009-02-11| 500.07
#2009-02-12| 489.49
#2009-02-13| 494.15
#2009-02-16| .
#2009-02-17| 474.66
#2009-02-18| 468.17
#2009-02-19| 469.92
#2009-02-20| 459.54
#2009-02-23| 462.39
#2009-02-24| 451.65
#2009-02-25| 458.21
#2009-02-26| 453.37
#2009-02-27| 456.01
#2009-03-02| 439.24
#2009-03-03| 435.80
#2009-03-04| 439.31
#2009-03-05| 443.17
#2009-03-06| 437.35
#2009-03-09| 429.62
#2009-03-10| 434.45
#2009-03-11| 446.23
#2009-03-12| 438.60
#2009-03-13| 454.44
#2009-03-16| 463.40
#2009-03-17| 470.55
#2009-03-18| 475.22
#2009-03-19| 490.48
#2009-03-20| 481.90
#2009-03-23| 499.57
#2009-03-24| 509.01
#2009-03-25| 511.05
#2009-03-26| 522.09
#2009-03-27| 521.69
#2009-03-30| 499.83
#2009-03-31| 495.28
#2009-04-01| 502.57
#2009-04-02| 527.37
#2009-04-03| 529.36
#2009-04-06| 532.83
#2009-04-07| 530.91
#2009-04-08| 519.57
#2009-04-09| 535.22
#2009-04-10| .
#2009-04-13| 540.10
#2009-04-14| 547.56
#2009-04-15| 544.86
#2009-04-16| 544.21
#2009-04-17| 547.58
#2009-04-20| 549.11
#2009-04-21| 539.42
#2009-04-22| 537.19
#2009-04-23| 545.95
#2009-04-24| 546.58
#2009-04-27| 542.95
#2009-04-28| 530.65
#2009-04-29| 538.69
#2009-04-30| 556.52
#2009-05-01| 556.16
#2009-05-04| 572.99
#2009-05-05| 575.93
#2009-05-06| 578.75
#2009-05-07| 596.63
#2009-05-08| 601.26
#2009-05-11| 602.25
#2009-05-12| 599.03
#2009-05-13| 599.93
#2009-05-14| 582.79
#2009-05-15| 595.10
#2009-05-18| 597.03
#2009-05-19| 612.20
#2009-05-20| 616.76
#2009-05-21| 612.83
#2009-05-22| 611.09
#2009-05-25| .
#2009-05-26| 609.12
#2009-05-27| 620.75
#2009-05-28| 617.50
#2009-05-29| 629.28
#2009-06-01| 641.72
#2009-06-02| 643.03
#2009-06-03| 646.04
#2009-06-04| 636.89
#2009-06-05| 639.06
#2009-06-08| 631.93
#2009-06-09| 630.97
#2009-06-10| 646.85
#2009-06-11| 650.37
#2009-06-12| 651.00
#2009-06-15| 641.22
#2009-06-16| 633.07
#2009-06-17| 631.89
#2009-06-18| 623.05
#2009-06-19| 629.57
#2009-06-22| 631.51
#2009-06-23| 617.40
#2009-06-24| 625.68
#2009-06-25| 632.30
#2009-06-26| 643.46
#2009-06-29| 638.24
#2009-06-30| 641.24
#2009-07-01| 641.17
#2009-07-02| 639.89
#2009-07-03| .
#2009-07-06| 633.18
#2009-07-07| 631.69
#2009-07-08| 623.73
#2009-07-09| 624.33
#2009-07-10| 623.72
#2009-07-13| 608.49
#2009-07-14| 624.12
#2009-07-15| 632.22
#2009-07-16| 638.45
#2009-07-17| 644.17
#2009-07-20| 654.86
#2009-07-21| 663.76
#2009-07-22| 662.98
#2009-07-23| 666.52
#2009-07-24| 672.76
#2009-07-27| 679.82
#2009-07-28| 688.74
#2009-07-29| 679.95
#2009-07-30| 684.92
#2009-07-31| 696.96
#2009-08-03| 704.74
#2009-08-04| 703.86
#2009-08-05| 696.68
#2009-08-06| 699.86
#2009-08-07| 688.25
#2009-08-10| 694.36
#2009-08-11| 699.86
#2009-08-12| 690.07
#2009-08-13| 704.30
#2009-08-14| 709.08
#2009-08-17| 686.55
#2009-08-18| 687.41
#2009-08-19| 684.31
#2009-08-20| 692.72
#2009-08-21| 687.05
#2009-08-24| 704.55
#2009-08-25| 702.41
#2009-08-26| 704.99
#2009-08-27| 701.88
#2009-08-28| 707.68
#2009-08-31| 704.14
#2009-09-01| 707.35
#2009-09-02| 698.23
#2009-09-03| 699.67
#2009-09-04| 703.35
#2009-09-07| .
#2009-09-08| 723.82
#2009-09-09| 721.25
#2009-09-10| 731.03
#2009-09-11| 735.32
#2009-09-14| 724.11
#2009-09-15| 724.34
#2009-09-16| 736.78
#2009-09-17| 744.49
#2009-09-18| 741.75
#2009-09-21| 736.31
#2009-09-22| 744.18
#2009-09-23| 744.19
#2009-09-24| 741.88
#2009-09-25| 739.01
#2009-09-28| 728.45
#2009-09-29| 734.40
#2009-09-30| 741.33
#2009-10-01| 734.88
#2009-10-02| 720.93
#2009-10-05| 717.17
#2009-10-06| 729.35
#2009-10-07| 738.55
#2009-10-08| 747.79
#2009-10-09| 748.90
#2009-10-12| 747.70
#2009-10-13| 750.70
#2009-10-14| 758.32
#2009-10-15| 761.60
#2009-10-16| 756.31
#2009-10-19| 761.31
#2009-10-20| 766.32
#2009-10-21| 762.03
#2009-10-22| 753.66
#2009-10-23| 756.96
#2009-10-26| 758.42
#2009-10-27| 746.32
#2009-10-28| 735.56
#2009-10-29| 724.98
#2009-10-30| 735.60
#2009-11-02| 727.32
#2009-11-03| 721.27
#2009-11-04| 729.62
#2009-11-05| 726.30
#2009-11-06| 737.34
#2009-11-09| 746.53
#2009-11-10| 749.68
#2009-11-11| 755.44
#2009-11-12| 749.09
#2009-11-13| 752.57
#2009-11-16| 760.28
#2009-11-17| 756.29
#2009-11-18| 755.93
#2009-11-19| 748.11
#2009-11-20| 744.52
#2009-11-23| 750.90
#2009-11-24| 744.34
#2009-11-25| 753.13
#2009-11-26| .
#2009-11-27| 723.79
#2009-11-30| 747.21
#2009-12-01| 758.17
#2009-12-02| 761.91
#2009-12-03| 771.82
#2009-12-04| 763.12
#2009-12-07| 764.64
#2009-12-08| 765.75
#2009-12-09| 760.07
#2009-12-10| 755.23
#2009-12-11| 758.53
#2009-12-14| 762.56
#2009-12-15| 755.74
#2009-12-16| 756.60
#2009-12-17| 748.56
#2009-12-18| 743.09
#2009-12-21| 738.36
#2009-12-22| 743.95
#2009-12-23| 750.44
#2009-12-24| 758.40
#2009-12-25| .
#2009-12-28| 761.29
#2009-12-29| 764.44
#2009-12-30| 759.75
#2009-12-31| 764.75
#2010-01-01| .
#2010-01-04| 773.82
#2010-01-05| 783.97
#2010-01-06| 787.38
#2010-01-07| 782.40
#2010-01-08| 787.25
#2010-01-11| 796.20
#2010-01-12| 799.16
#2010-01-13| 787.55
#2010-01-14| 796.87
#2010-01-15| 799.42
#2010-01-18| .
#2010-01-19| 792.44
#2010-01-20| 785.04
#2010-01-21| 781.06
#2010-01-22| 772.22
#2010-01-25| 767.01
#2010-01-26| 753.72
#2010-01-27| 744.81
#2010-01-28| 751.97
#2010-01-29| 738.45
#2010-02-01| 735.83
#2010-02-02| 742.38
#2010-02-03| 749.46
#2010-02-04| 742.71
#2010-02-05| 723.33
#2010-02-08| 720.41
#2010-02-09| 724.40
#2010-02-10| 725.85
#2010-02-11| 733.37
#2010-02-12| 735.58
#2010-02-15| .
#2010-02-16| 736.25
#2010-02-17| 747.87
#2010-02-18| 744.70
#2010-02-19| 729.71
#2010-02-22| 747.48
#2010-02-23| 751.45
#2010-02-24| 743.60
#2010-02-25| 738.70
#2010-02-26| 745.78
#2010-03-01| 752.57
#2010-03-02| 759.66
#2010-03-03| 765.45
#2010-03-04| 758.44
#2010-03-05| 763.38
#2010-03-08| 777.12
#2010-03-09| 778.36
#2010-03-10| 777.72
#2010-03-11| 778.87
#2010-03-12| 781.12
#2010-03-15| 777.05
#2010-03-16| 779.11
#2010-03-17| 791.60
#2010-03-18| 788.33
#2010-03-19| 791.82
#2010-03-22| 786.68
#2010-03-23| 788.45
#2010-03-24| 784.52
#2010-03-25| 782.19
#2010-03-26| 788.99
#2010-03-29| 795.47
#2010-03-30| 801.09
#2010-03-31| 796.59
#2010-04-01| 804.14
#2010-04-02| .
#2010-04-05| 808.51
#2010-04-06| 811.43
#2010-04-07| 818.15
#2010-04-08| 813.07
#2010-04-09| 817.24
#2010-04-12| 817.41
#2010-04-13| 812.39
#2010-04-14| 818.77
#2010-04-15| 822.38
#2010-04-16| 816.32
#2010-04-19| 799.38
#2010-04-20| 803.56
#2010-04-21| 809.96
#2010-04-22| 805.10
#2010-04-23| 799.34
#2010-04-26| 810.98
#2010-04-27| 809.71
#2010-04-28| 794.20
#2010-04-29| 793.37
#2010-04-30| 802.68
#2010-05-03| 794.62
#2010-05-04| 789.70
#2010-05-05| 781.00
#2010-05-06| 764.09
#2010-05-07| 754.33
#2010-05-10| 767.94
#2010-05-11| 759.30
#2010-05-12| 759.10
#2010-05-13| 773.30
#2010-05-14| 766.28
#2010-05-17| 745.64
#2010-05-18| 745.57
#2010-05-19| 732.57
#2010-05-20| 723.65
#2010-05-21| 715.41
#2010-05-24| 718.26
#2010-05-25| 694.65
#2010-05-26| 702.65
#2010-05-27| 715.92
#2010-05-28| 727.47
#2010-05-31| .
#2010-06-01| 719.04
#2010-06-02| 711.30
#2010-06-03| 730.03
#2010-06-04| 728.29
#2010-06-07| 705.08
#2010-06-08| 708.89
#2010-06-09| 707.21
#2010-06-10| 714.83
#2010-06-11| 723.49
#2010-06-14| 734.89
#2010-06-15| 736.22
#2010-06-16| 743.94
#2010-06-17| 745.19
#2010-06-18| 748.01
#2010-06-21| 768.44
#2010-06-22| 761.77
#2010-06-23| 754.82
#2010-06-24| 754.98
#2010-06-25| 746.36
#2010-06-28| 747.66
#2010-06-29| 736.01
#2010-06-30| 729.55
#2010-07-01| 724.05
#2010-07-02| 721.99
#2010-07-05| .
#2010-07-06| 735.27
#2010-07-07| 731.56
#2010-07-08| 743.46
#2010-07-09| 751.25
#2010-07-12| 751.71
#2010-07-13| 751.29
#2010-07-14| 761.48
#2010-07-15| 756.30
#2010-07-16| 752.26
#2010-07-19| 746.24
#2010-07-20| 747.86
#2010-07-21| 750.17
#2010-07-22| 750.23
#2010-07-23| 761.74
#2010-07-26| 764.89
#2010-07-27| 766.55
#2010-07-28| 773.64
#2010-07-29| 775.71
#2010-07-30| 772.31
#2010-08-02| 783.17
#2010-08-03| 789.16
#2010-08-04| 783.54
#2010-08-05| 788.34
#2010-08-06| 793.51
#2010-08-09| 793.64
#2010-08-10| 785.12
#2010-08-11| 771.60
#2010-08-12| 761.76
#2010-08-13| 766.10
#2010-08-16| 768.00
#2010-08-17| 770.36
#2010-08-18| 774.14
#2010-08-19| 780.77
#2010-08-20| 770.25
#2010-08-23| 770.63
#2010-08-24| 766.56
#2010-08-25| 755.52
#2010-08-26| 759.44
#2010-08-27| 760.84
#2010-08-30| 770.52
#2010-08-31| 759.98
#2010-09-01| 770.40
#2010-09-02| 778.37
#2010-09-03| 782.91
#2010-09-06| .
#2010-09-07| 794.06
#2010-09-08| 786.89
#2010-09-09| 793.73
#2010-09-10| 795.68
#2010-09-13| 809.17
#2010-09-14| 811.92
#2010-09-15| 811.32
#2010-09-16| 806.33
#2010-09-17| 813.78
#2010-09-20| 817.03
#2010-09-21| 818.30
#2010-09-22| 822.17
#2010-09-23| 821.91
#2010-09-24| 822.67
#2010-09-27| 832.57
#2010-09-28| 831.74
#2010-09-29| 837.61
#2010-09-30| 830.99
#2010-10-01| 836.55
#2010-10-04| 838.09
#2010-10-05| 841.23
#2010-10-06| 855.15
#2010-10-07| 858.08
#2010-10-08| 854.92
#2010-10-11| 857.23
#2010-10-12| 847.13
#2010-10-13| 854.82
#2010-10-14| 869.82
#2010-10-15| 864.05
#2010-10-18| 858.80
#2010-10-19| 854.92
#2010-10-20| 854.70
#2010-10-21| 856.34
#2010-10-22| 856.87
#2010-10-25| 867.19
#2010-10-26| 861.70
#2010-10-27| 849.85
#2010-10-28| 855.22
#2010-10-29| 853.82
#2010-11-01| 862.23
#2010-11-02| 865.07
#2010-11-03| 868.31
#2010-11-04| 884.87
#2010-11-05| 893.35
#2010-11-08| 895.48
#2010-11-09| 895.14
#2010-11-10| 888.16
#2010-11-11| 888.23
#2010-11-12| 873.05
#2010-11-15| 869.41
#2010-11-16| 861.62
#2010-11-17| 855.95
#2010-11-18| 867.70
#2010-11-19| 867.58
#2010-11-22| 872.63
#2010-11-23| 862.23
#2010-11-24| 857.88
#2010-11-25| .
#2010-11-26| 847.91
#2010-11-29| 852.54
#2010-11-30| 847.68
#2010-12-01| 856.31
#2010-12-02| 870.45
#2010-12-03| 878.50
#2010-12-06| 879.04
#2010-12-07| 880.15
#2010-12-08| 870.55
#2010-12-09| 875.93
#2010-12-10| 874.75
#2010-12-13| 881.78
#2010-12-14| 887.46
#2010-12-15| 879.08
#2010-12-16| 875.06
#2010-12-17| 876.74
#2010-12-20| 874.99
#2010-12-21| 884.25
#2010-12-22| 886.74
#2010-12-23| 888.97
#2010-12-24| .
#2010-12-27| 888.23
#2010-12-28| 891.36
#2010-12-29| 898.77
#2010-12-30| 900.26
#2010-12-31| 904.98
#2011-01-03| 908.08
#2011-01-04| 911.82
#2011-01-05| 902.51
#2011-01-06| 906.79
#2011-01-07| 904.27
#2011-01-10| 899.65
#2011-01-11| 899.11
#2011-01-12| 907.52
#2011-01-13| 915.28
#2011-01-14| 910.88
#2011-01-17| .
#2011-01-18| 910.85
#2011-01-19| 920.15
#2011-01-20| 902.96
#2011-01-21| 894.66
#2011-01-24| 898.17
#2011-01-25| 902.87
#2011-01-26| 905.01
#2011-01-27| 904.51
#2011-01-28| 899.97
#2011-01-31| 893.24
#2011-02-01| 897.63
#2011-02-02| 907.47
#2011-02-03| 908.32
#2011-02-04| 910.68
#2011-02-07| 909.69
#2011-02-08| 911.94
#2011-02-09| 902.28
#2011-02-10| 889.95
#2011-02-11| 885.27
#2011-02-14| 899.76
#2011-02-15| 897.95
#2011-02-16| 900.58
#2011-02-17| 908.28
#2011-02-18| 912.98
#2011-02-21| .
#2011-02-22| 895.54
#2011-02-23| 890.64
#2011-02-24| 882.81
#2011-02-25| 892.87
#2011-02-28| 897.08
#2011-03-01| 907.70
#2011-03-02| 898.19
#2011-03-03| 902.00
#2011-03-04| 911.88
#2011-03-07| 903.93
#2011-03-08| 904.42
#2011-03-09| 907.08
#2011-03-10| 893.35
#2011-03-11| 885.68
#2011-03-14| 867.48
#2011-03-15| 828.07
#2011-03-16| 851.50
#2011-03-17| 847.93
#2011-03-18| 851.18
#2011-03-21| 858.76
#2011-03-22| 875.42
#2011-03-23| 874.54
#2011-03-24| 878.73
#2011-03-25| 886.49
#2011-03-28| 882.07
#2011-03-29| 882.58
#2011-03-30| 894.75
#2011-03-31| 900.86
#2011-04-01| 899.86
#2011-04-04| 905.62
#2011-04-05| 900.78
#2011-04-06| 901.30
#2011-04-07| 903.29
#2011-04-08| 910.41
#2011-04-11| 909.57
#2011-04-12| 898.80
#2011-04-13| 906.91
#2011-04-14| 908.91
#2011-04-15| 905.20
#2011-04-18| 903.18
#2011-04-19| 894.77
#2011-04-20| 912.55
#2011-04-21| 924.65
#2011-04-22| .
#2011-04-25| 922.79
#2011-04-26| 919.83
#2011-04-27| 919.04
#2011-04-28| 928.80
#2011-04-29| 927.67
#2011-05-02| 935.18
#2011-05-03| 927.64
#2011-05-04| 920.21
#2011-05-05| 919.23
#2011-05-06| 912.91
#2011-05-09| 914.11
#2011-05-10| 915.93
#2011-05-11| 919.76
#2011-05-12| 905.93
#2011-05-13| 906.19
#2011-05-16| 894.65
#2011-05-17| 892.08
#2011-05-18| 899.80
#2011-05-19| 897.98
#2011-05-20| 897.90
#2011-05-23| 877.47
#2011-05-24| 879.15
#2011-05-25| 874.16
#2011-05-26| 888.74
#2011-05-27| 895.96
#2011-05-30| .
#2011-05-31| 909.17
#2011-06-01| 912.75
#2011-06-02| 898.50
#2011-06-03| 895.27
#2011-06-06| 892.96
#2011-06-07| 893.82
#2011-06-08| 889.25
#2011-06-09| 885.62
#2011-06-10| 881.90
#2011-06-13| 878.56
#2011-06-14| 887.32
#2011-06-15| 885.06
#2011-06-16| 867.71
#2011-06-17| 866.30
#2011-06-20| 861.02
#2011-06-21| 871.56
#2011-06-22| 878.89
#2011-06-23| 870.57
#2011-06-24| 881.59
#2011-06-27| 872.67
#2011-06-28| 876.52
#2011-06-29| 889.23
#2011-06-30| 900.86
#2011-07-01| 904.53
#2011-07-04| .
#2011-07-05| 913.82
#2011-07-06| 915.47
#2011-07-07| 915.83
#2011-07-08| 922.47
#2011-07-11| 911.56
#2011-07-12| 894.75
#2011-07-13| 906.58
#2011-07-14| 904.31
#2011-07-15| 903.49
#2011-07-18| 899.84
#2011-07-19| 901.51
#2011-07-20| 911.96
#2011-07-21| 914.21
#2011-07-22| 927.15
#2011-07-25| 918.93
#2011-07-26| 928.64
#2011-07-27| 927.77
#2011-07-28| 919.27
#2011-07-29| 913.32
#2011-08-01| 927.24
#2011-08-02| 911.23
#2011-08-03| 891.92
#2011-08-04| 874.73
#2011-08-05| 842.86
#2011-08-08| 820.99
#2011-08-09| 803.80
#2011-08-10| 818.64
#2011-08-11| 814.70
#2011-08-12| 813.78
#2011-08-15| 831.20
#2011-08-16| 833.92
#2011-08-17| 836.91
#2011-08-18| 822.76
#2011-08-19| 798.35
#2011-08-22| 791.54
#2011-08-23| 807.75
#2011-08-24| 797.19
#2011-08-25| 800.64
#2011-08-26| 803.21
#2011-08-29| 816.35
#2011-08-30| 824.94
#2011-08-31| 835.95
#2011-09-01| 839.30
#2011-09-02| 831.29
#2011-09-05| .
#2011-09-06| 799.23
#2011-09-07| 816.70
#2011-09-08| 819.24
#2011-09-09| 810.59
#2011-09-12| 790.57
#2011-09-13| 791.05
#2011-09-14| 778.53
#2011-09-15| 788.76
#2011-09-16| 804.21
#2011-09-19| 790.72
#2011-09-20| 787.59
#2011-09-21| 787.17
#2011-09-22| 752.84
#2011-09-23| 743.24
#2011-09-26| 724.96
#2011-09-27| 755.55
#2011-09-28| 759.26
#2011-09-29| 760.88
#2011-09-30| 752.92
#2011-10-03| 733.09
#2011-10-04| 716.52
#2011-10-05| 715.33
#2011-10-06| 737.34
#2011-10-07| 753.10
#2011-10-10| 758.74
#2011-10-11| 772.09
#2011-10-12| 777.26
#2011-10-13| 785.86
#2011-10-14| 781.22
#2011-10-17| 796.83
#2011-10-18| 777.38
#2011-10-19| 784.40
#2011-10-20| 769.68
#2011-10-21| 774.43
#2011-10-24| 795.60
#2011-10-25| 797.83
#2011-10-26| 796.87
#2011-10-27| 822.02
#2011-10-28| 834.75
#2011-10-31| 817.03
#2011-11-01| 798.64
#2011-11-02| 795.74
#2011-11-03| 788.87
#2011-11-04| 807.20
#2011-11-07| 804.73
#2011-11-08| 800.95
#2011-11-09| 805.15
#2011-11-10| 779.57
#2011-11-11| 788.52
#2011-11-14| 796.95
#2011-11-15| 790.27
#2011-11-16| 780.98
#2011-11-17| 779.94
#2011-11-18| 766.37
#2011-11-21| 753.61
#2011-11-22| 753.91
#2011-11-23| 740.07
#2011-11-24| .
#2011-11-25| 731.49
#2011-11-28| 746.13
#2011-11-29| 758.64
#2011-11-30| 761.81
#2011-12-01| 786.13
#2011-12-02| 790.49
#2011-12-05| 794.12
#2011-12-06| 783.77
#2011-12-07| 793.91
#2011-12-08| 787.80
#2011-12-09| 772.57
#2011-12-12| 775.14
#2011-12-13| 767.01
#2011-12-14| 760.04
#2011-12-15| 748.66
#2011-12-16| 755.07
#2011-12-19| 741.62
#2011-12-20| 745.06
#2011-12-21| 760.57
#2011-12-22| 758.52
#2011-12-23| 763.91
#2011-12-26| .
#2011-12-27| 763.34
#2011-12-28| 758.56
#2011-12-29| 758.36
#2011-12-30| 764.62
#2012-01-02| .
#2012-01-03| 775.22
#2012-01-04| 781.89
#2012-01-05| 775.74
#2012-01-06| 769.04
#2012-01-09| 771.18
#2012-01-10| 781.69
#2012-01-11| 783.06
#2012-01-12| 782.70
#2012-01-13| 787.58
#2012-01-16| .
#2012-01-17| 795.45
#2012-01-18| 797.49
#2012-01-19| 804.44
#2012-01-20| 813.62
#2012-01-23| 815.55
#2012-01-24| 813.42
#2012-01-25| 818.26
#2012-01-26| 826.97
#2012-01-27| 830.48
#2012-01-30| 823.30
#2012-01-31| 829.91
#2012-02-01| 831.24
#2012-02-02| 841.56
#2012-02-03| 840.86
#2012-02-06| 844.23
#2012-02-07| 844.74
#2012-02-08| 854.93
#2012-02-09| 854.99
#2012-02-10| 843.28
#2012-02-13| 849.67
#2012-02-14| 844.92
#2012-02-15| 859.89
#2012-02-16| 849.90
#2012-02-17| 857.44
#2012-02-20| .
#2012-02-21| 863.37
#2012-02-22| 863.35
#2012-02-23| 861.83
#2012-02-24| 863.88
#2012-02-27| 858.69
#2012-02-28| 866.05
#2012-02-29| 871.83
#2012-03-01| 865.15
#2012-03-02| 867.22
#2012-03-05| 858.37
#2012-03-06| 847.59
#2012-03-07| 840.34
#2012-03-08| 850.93
#2012-03-09| 857.18
#2012-03-12| 852.15
#2012-03-13| 857.96
#2012-03-14| 860.28
#2012-03-15| 863.25
#2012-03-16| 863.64
#2012-03-19| 863.35
#2012-03-20| 857.37
#2012-03-21| 852.16
#2012-03-22| 855.10
#2012-03-23| 852.14
#2012-03-26| 847.61
#2012-03-27| 861.95
#2012-03-28| 861.08
#2012-03-29| 855.40
#2012-03-30| 857.03
#2012-04-02| 861.00
#2012-04-03| 863.43
#2012-04-04| 851.81
#2012-04-05| 849.95
#2012-04-06| .
#2012-04-09| 842.64
#2012-04-10| 840.84
#2012-04-11| 835.29
#2012-04-12| 842.35
#2012-04-13| 849.66
#2012-04-16| 843.96
#2012-04-17| 840.55
#2012-04-18| 848.88
#2012-04-19| 848.28
#2012-04-20| 845.00
#2012-04-23| 839.46
#2012-04-24| 838.20
#2012-04-25| 840.07
#2012-04-26| 845.17
#2012-04-27| 844.84
#2012-04-30| 852.40
#2012-05-01| 846.61
#2012-05-02| 850.83
#2012-05-03| 846.86
#2012-05-04| 843.66
#2012-05-07| 826.19
#2012-05-08| 826.30
#2012-05-09| 816.29
#2012-05-10| 815.57
#2012-05-11| 808.02
#2012-05-14| 803.62
#2012-05-15| 799.15
#2012-05-16| 779.53
#2012-05-17| 786.11
#2012-05-18| 767.63
#2012-05-21| 769.06
#2012-05-22| 775.83
#2012-05-23| 763.22
#2012-05-24| 763.52
#2012-05-25| 762.13
#2012-05-28| .
#2012-05-29| 776.60
#2012-05-30| 770.52
#2012-05-31| 769.53
#2012-06-01| 761.95
#2012-06-04| 747.17
#2012-06-05| 754.71
#2012-06-06| 765.34
#2012-06-07| 775.40
#2012-06-08| 764.49
#2012-06-11| 777.43
#2012-06-12| 773.61
#2012-06-13| 777.70
#2012-06-14| 775.01
#2012-06-15| 783.51
#2012-06-18| 793.39
#2012-06-19| 793.88
#2012-06-20| 800.01
#2012-06-21| 792.49
#2012-06-22| 782.67
#2012-06-25| 778.48
#2012-06-26| 777.20
#2012-06-27| 783.26
#2012-06-28| 787.64
#2012-06-29| 804.12
#2012-07-02| 807.89
#2012-07-03| 815.37
#2012-07-04| .
#2012-07-05| 817.83
#2012-07-06| 814.25
#2012-07-09| 802.89
#2012-07-10| 802.30
#2012-07-11| 801.90
#2012-07-12| 788.66
#2012-07-13| 793.52
#2012-07-16| 796.45
#2012-07-17| 799.83
#2012-07-18| 797.48
#2012-07-19| 809.68
#2012-07-20| 804.27
#2012-07-23| 787.50
#2012-07-24| 786.54
#2012-07-25| 780.22
#2012-07-26| 785.55
#2012-07-27| 799.47
#2012-07-30| 809.18
#2012-07-31| 818.75
#2012-08-01| 817.27
#2012-08-02| 815.33
#2012-08-03| 809.32
#2012-08-06| 823.30
#2012-08-07| 826.37
#2012-08-08| 828.85
#2012-08-09| 834.53
#2012-08-10| 831.35
#2012-08-13| 829.11
#2012-08-14| 831.39
#2012-08-15| 828.34
#2012-08-16| 831.63
#2012-08-17| 833.47
#2012-08-20| 833.81
#2012-08-21| 837.61
#2012-08-22| 833.77
#2012-08-23| 841.70
#2012-08-24| 831.51
#2012-08-27| 828.27
#2012-08-28| 824.93
#2012-08-29| 825.20
#2012-08-30| 818.33
#2012-08-31| 815.70
#2012-09-03| .
#2012-09-04| 812.98
#2012-09-05| 803.17
#2012-09-06| 805.00
#2012-09-07| 825.71
#2012-09-10| 826.30
#2012-09-11| 827.18
#2012-09-12| 836.63
#2012-09-13| 837.79
#2012-09-14| 856.76
#2012-09-17| 855.71
#2012-09-18| 853.57
#2012-09-19| 861.27
#2012-09-20| 850.45
#2012-09-21| 857.77
#2012-09-24| 855.09
#2012-09-25| 855.87
#2012-09-26| 847.84
#2012-09-27| 854.93
#2012-09-28| 855.81
#2012-10-01| 852.63
#2012-10-02| 853.87
#2012-10-03| 850.46
#2012-10-04| 855.52
#2012-10-05| 858.09
#2012-10-08| 854.46
#2012-10-09| 851.47
#2012-10-10| 844.17
#2012-10-11| 842.26
#2012-10-12| 845.05
#2012-10-15| 844.91
#2012-10-16| 850.76
#2012-10-17| 859.47
#2012-10-18| 865.71
#2012-10-19| 862.95
#2012-10-22| 860.71
#2012-10-23| 856.85
#2012-10-24| 853.71
#2012-10-25| 857.85
#2012-10-26| 850.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 853.47
#2012-11-01| 852.01
#2012-11-02| 857.30
#2012-11-05| 855.23
#2012-11-06| 856.58
#2012-11-07| 862.95
#2012-11-08| 852.36
#2012-11-09| 849.68
#2012-11-12| 846.75
#2012-11-13| 841.07
#2012-11-14| 840.20
#2012-11-15| 836.54
#2012-11-16| 838.95
#2012-11-19| 847.61
#2012-11-20| 846.79
#2012-11-21| 847.06
#2012-11-22| .
#2012-11-23| 859.98
#2012-11-26| 862.80
#2012-11-27| 865.97
#2012-11-28| 861.60
#2012-11-29| 869.12
#2012-11-30| 872.65
#2012-12-03| 872.98
#2012-12-04| 873.85
#2012-12-05| 877.25
#2012-12-06| 880.59
#2012-12-07| 883.20
#2012-12-10| 883.91
#2012-12-11| 885.07
#2012-12-12| 889.49
#2012-12-13| 891.71
#2012-12-14| 892.89
#2012-12-17| 891.62
#2012-12-18| 895.55
#2012-12-19| 905.17
#2012-12-20| 903.77
#2012-12-21| 897.65
#2012-12-24| 896.03
#2012-12-25| 898.89
#2012-12-26| 899.60
#2012-12-27| 902.65
#2012-12-28| 907.85
#2012-12-31| 906.16
#2013-01-01| 906.52
#2013-01-02| 916.91
#2013-01-03| 920.93
#2013-01-04| 923.64
#2013-01-07| 921.29
#2013-01-08| 916.54
#2013-01-09| 918.59
#2013-01-10| 924.53
#2013-01-11| 923.04
#2013-01-14| 925.86
#2013-01-15| 928.70
#2013-01-16| 921.49
#2013-01-17| 919.42
#2013-01-18| 929.58
#2013-01-21| 926.42
#2013-01-22| 931.06
#2013-01-23| 925.84
#2013-01-24| 921.65
#2013-01-25| 923.04
#2013-01-28| 919.75
#2013-01-29| 927.76
#2013-01-30| 933.42
#2013-01-31| 932.54
#2013-02-01| 929.32
#2013-02-04| 935.68
#2013-02-05| 921.97
#2013-02-06| 931.58
#2013-02-07| 931.48
#2013-02-08| 930.95
#2013-02-11| 927.15
#2013-02-12| 933.25
#2013-02-13| 933.79
#2013-02-14| 937.30
#2013-02-15| 930.76
#2013-02-18| 937.07
#2013-02-19| 939.23
#2013-02-20| 947.23
#2013-02-21| 934.97
#2013-02-22| 936.06
#2013-02-25| 940.45
#2013-02-26| 934.87
#2013-02-27| 933.58
#2013-02-28| 946.21
#2013-03-01| 943.66
#2013-03-04| 938.89
#2013-03-05| 941.96
#2013-03-06| 952.40
#2013-03-07| 947.85
#2013-03-08| 950.51
#2013-03-11| 956.91
#2013-03-12| 954.32
#2013-03-13| 948.08
#2013-03-14| 948.13
#2013-03-15| 955.87
#2013-03-18| 938.92
#2013-03-19| 943.46
#2013-03-20| 940.59
#2013-03-21| 945.28
#2013-03-22| 939.57
#2013-03-25| 949.25
#2013-03-26| 949.60
#2013-03-27| 956.26
#2013-03-28| 951.81
#2013-03-29| 952.65
#2013-04-01| 943.97
#2013-04-02| 942.31
#2013-04-03| 949.70
#2013-04-04| 941.09
#2013-04-05| 940.36
#2013-04-08| 943.85
#2013-04-09| 948.69
#2013-04-10| 957.47
#2013-04-11| 972.38
#2013-04-12| 972.42
#2013-04-15| 964.95
#2013-04-16| 961.43
#2013-04-17| 968.17
#2013-04-18| 957.27
#2013-04-19| 960.57
#2013-04-22| 968.46
#2013-04-23| 965.07
#2013-04-24| 978.85
#2013-04-25| 986.09
#2013-04-26| 988.89
#2013-04-29| 990.32
#2013-04-30|1001.25
#2013-05-01| 996.63
#2013-05-02| 990.09
#2013-05-03| 987.52
#2013-05-06| 989.66
#2013-05-07|1001.88
#2013-05-08|1011.14
#2013-05-09|1005.46
#2013-05-10|1000.20
#2013-05-13|1003.84
#2013-05-14|1002.82
#2013-05-15|1010.31
#2013-05-16|1009.69
#2013-05-17|1005.98
#2013-05-20|1018.25
#2013-05-21|1015.73
#2013-05-22|1011.51
#2013-05-23| 978.63
#2013-05-24| 978.48
#2013-05-27| 966.72
#2013-05-28| 968.79
#2013-05-29| 974.28
#2013-05-30| 958.39
#2013-05-31| 953.66
#2013-06-03| 944.14
#2013-06-04| 953.27
#2013-06-05| 944.48
#2013-06-06| 929.41
#2013-06-07| 923.65
#2013-06-10| 933.25
#2013-06-11| 930.97
#2013-06-12| 933.96
#2013-06-13| 914.13
#2013-06-14| 926.29
#2013-06-17| 937.86
#2013-06-18| 933.09
#2013-06-19| 942.81
#2013-06-20| 904.11
#2013-06-21| 904.76
#2013-06-24| 891.32
#2013-06-25| 886.11
#2013-06-26| 894.65
#2013-06-27| 909.47
#2013-06-28| 925.24
#2013-07-01| 927.73
#2013-07-02| 933.17
#2013-07-03| 923.44
#2013-07-04| 926.82
#2013-07-05| 931.63
#2013-07-08| 918.41
#2013-07-09| 932.46
#2013-07-10| 939.41
#2013-07-11| 958.55
#2013-07-12| 956.64
#2013-07-15| 956.42
#2013-07-16| 964.30
#2013-07-17| 963.58
#2013-07-18| 961.60
#2013-07-19| 957.41
#2013-07-22| 965.23
#2013-07-23| 973.73
#2013-07-24| 971.61
#2013-07-25| 965.39
#2013-07-26| 960.84
#2013-07-29| 944.69
#2013-07-30| 949.05
#2013-07-31| 938.08
#2013-08-01| 947.00
#2013-08-02| 961.34
#2013-08-05| 958.83
#2013-08-06| 962.61
#2013-08-07| 946.31
#2013-08-08| 948.84
#2013-08-09| 950.06
#2013-08-12| 951.45
#2013-08-13| 958.59
#2013-08-14| 965.28
#2013-08-15| 957.17
#2013-08-16| 953.66
#2013-08-19| 949.27
#2013-08-20| 934.10
#2013-08-21| 927.61
#2013-08-22| 920.23
#2013-08-23| 932.85
#2013-08-26| 934.49
#2013-08-27| 930.93
#2013-08-28| 916.49
#2013-08-29| 920.78
#2013-08-30| 924.06
#2013-09-02| 930.68
#2013-09-03| 941.67
#2013-09-04| 945.65
#2013-09-05| 947.13
#2013-09-06| 950.77
#2013-09-09| 963.90
#2013-09-10| 975.18
#2013-09-11| 978.76
#2013-09-12| 979.02
#2013-09-13| 974.99
#2013-09-16| 986.90
#2013-09-17| 982.90
#2013-09-18| 987.52
#2013-09-19|1005.00
#2013-09-20|1002.11
#2013-09-23|1005.56
#2013-09-24|1000.27
#2013-09-25| 999.33
#2013-09-26|1003.50
#2013-09-27|1005.42
#2013-09-30| 989.33
#2013-10-01| 991.74
#2013-10-02| 990.62
#2013-10-03| 996.58
#2013-10-04| 994.12
#2013-10-07| 985.75
#2013-10-08| 989.95
#2013-10-09| 994.09
#2013-10-10| 995.31
#2013-10-11|1007.88
#2013-10-14|1007.31
#2013-10-15|1010.82
#2013-10-16|1008.51
#2013-10-17|1020.01
#2013-10-18|1025.80
#2013-10-21|1027.15
#2013-10-22|1028.42
#2013-10-23|1020.95
#2013-10-24|1022.18
#2013-10-25|1011.19
#2013-10-28|1020.30
#2013-10-29|1016.27
#2013-10-30|1024.89
#2013-10-31|1018.47
#2013-11-01|1010.93
#2013-11-04|1009.78
#2013-11-05|1008.84
#2013-11-06|1011.59
#2013-11-07|1004.90
#2013-11-08| 996.31
#2013-11-11| 997.46
#2013-11-12|1001.51
#2013-11-13| 992.96
#2013-11-14|1001.04
#2013-11-15|1014.22
#2013-11-18|1024.15
#2013-11-19|1023.23
#2013-11-20|1018.50
#2013-11-21|1009.90
#2013-11-22|1011.14
#2013-11-25|1014.78
#2013-11-26|1013.45
#2013-11-27|1009.19
#2013-11-28|1015.49
#2013-11-29|1016.61
#2013-12-02|1014.17
#2013-12-03|1014.82
#2013-12-04|1002.28
#2013-12-05| 998.91
#2013-12-06| 998.74
#2013-12-09|1006.47
#2013-12-10|1007.21
#2013-12-11|1000.65
#2013-12-12| 988.51
#2013-12-13| 987.23
#2013-12-16| 980.64
#2013-12-17| 984.84
#2013-12-18| 990.09
#2013-12-19| 990.21
#2013-12-20| 992.29
#2013-12-23| 995.82
#2013-12-24| 995.93
#2013-12-25| 996.34
#2013-12-26|1000.48
#2013-12-27|1004.48
#2013-12-30|1010.05
#2013-12-31|1011.70
#2014-01-01|1011.72
#2014-01-02|1008.38
#2014-01-03|1004.57
#2014-01-06| 996.85
#2014-01-07| 991.88
#2014-01-08|1001.60
#2014-01-09| 995.70
#2014-01-10|1000.00
#2014-01-13|1007.69
#2014-01-14| 992.95
#2014-01-15| 998.20
#2014-01-16| 999.22
#2014-01-17| 999.51
#2014-01-20| 997.53
#2014-01-21| 999.11
#2014-01-22|1002.51
#2014-01-23| 994.07
#2014-01-24| 985.90
#2014-01-27| 965.92
#2014-01-28| 962.83
#2014-01-29| 979.81
#2014-01-30| 965.04
#2014-01-31| 966.45
#2014-02-03| 959.91
#2014-02-04| 934.10
#2014-02-05| 940.77
#2014-02-06| 943.37
#2014-02-07| 956.04
#2014-02-10| 962.90
#2014-02-11| 968.15
#2014-02-12| 978.65
#2014-02-13| 969.74
#2014-02-14| 970.74
#2014-02-17| 978.05
#2014-02-18| 987.11
#2014-02-19| 987.30
#2014-02-20| 974.29
#2014-02-21| 986.24
#2014-02-24| 984.87
#2014-02-25| 991.99
#2014-02-26| 990.93
#2014-02-27| 991.89
#2014-02-28| 990.55
#2014-03-03| 983.80
#2014-03-04| 984.33
#2014-03-05| 990.41
#2014-03-06| 998.53
#2014-03-07|1001.87
#2014-03-10| 991.56
#2014-03-11| 995.19
#2014-03-12| 981.10
#2014-03-13| 984.22
#2014-03-14| 968.39
#2014-03-17| 967.13
#2014-03-18| 974.06
#2014-03-19| 971.92
#2014-03-20| 953.31
#2014-03-21| 957.72
#2014-03-24| 968.80
#2014-03-25| 968.22
#2014-03-26| 977.92
#2014-03-27| 985.27
#2014-03-28| 989.53
#2014-03-31| 999.25
#2014-04-01|1001.33
#2014-04-02|1005.74
#2014-04-03|1006.95
#2014-04-04|1008.75
#2014-04-07|1003.56
#2014-04-08|1003.42
#2014-04-09|1002.51
#2014-04-10|1007.67
#2014-04-11| 998.20
#2014-04-14| 994.58
#2014-04-15| 993.68
#2014-04-16|1002.39
#2014-04-17|1004.45
#2014-04-18|1006.58
#2014-04-21|1005.69
#2014-04-22|1003.97
#2014-04-23|1006.48
#2014-04-24|1004.35
#2014-04-25|1001.47
#2014-04-28| 995.47
#2014-04-29| 996.64
#2014-04-30| 996.15
#2014-05-01|1000.98
#2014-05-02|1003.61
#2014-05-05|1003.03
#2014-05-06|1007.50
#2014-05-07| 992.64
#2014-05-08| 998.57
#2014-05-09|1001.12
#2014-05-12|1000.55
#2014-05-13|1012.07
#2014-05-14|1021.05
#2014-05-15|1021.85
#2014-05-16|1016.40
#2014-05-19|1014.17
#2014-05-20|1012.22
#2014-05-21|1009.67
#2014-05-22|1021.19
#2014-05-23|1026.17
#2014-05-26|1030.00
#2014-05-27|1027.89
#2014-05-28|1033.11
#2014-05-29|1035.07
#2014-05-30|1032.48
#2014-06-02|1038.01
#2014-06-03|1042.66
#2014-06-04|1041.16
#2014-06-05|1042.75
#2014-06-06|1044.78
#2014-06-09|1046.62
#2014-06-10|1049.24
#2014-06-11|1053.88
#2014-06-12|1053.18
#2014-06-13|1050.77
#2014-06-16|1048.13
#2014-06-17|1048.65
#2014-06-18|1047.87
#2014-06-19|1061.09
#2014-06-20|1055.91
#2014-06-23|1056.38
#2014-06-24|1056.80
#2014-06-25|1052.83
#2014-06-26|1061.48
#2014-06-27|1058.82
#2014-06-30|1063.41
#2014-07-01|1067.37
#2014-07-02|1075.84
#2014-07-03|1073.30
#2014-07-04|1077.53
#2014-07-07|1077.71
#2014-07-08|1076.52
#2014-07-09|1070.21
#2014-07-10|1069.34
#2014-07-11|1065.73
#2014-07-14|1070.00
#2014-07-15|1073.67
#2014-07-16|1074.31
#2014-07-17|1074.88
#2014-07-18|1071.89
#2014-07-21|1073.14
#2014-07-22|1079.85
#2014-07-23|1083.89
#2014-07-24|1083.10
#2014-07-25|1085.93
#2014-07-28|1088.36
#2014-07-29|1090.15
#2014-07-30|1090.79
#2014-07-31|1086.14
#2014-08-01|1077.92
#2014-08-04|1079.55
#2014-08-05|1071.28
#2014-08-06|1066.95
#2014-08-07|1066.70
#2014-08-08|1052.20
#2014-08-11|1064.92
#2014-08-12|1070.38
#2014-08-13|1074.81
#2014-08-14|1079.92
#2014-08-15|1081.25
#2014-08-18|1081.37
#2014-08-19|1088.63
#2014-08-20|1087.24
#2014-08-21|1087.25
#2014-08-22|1088.02
#2014-08-25|1088.97
#2014-08-26|1087.04
#2014-08-27|1090.78
#2014-08-28|1087.24
#2014-08-29|1084.93
#2014-09-01|1086.95
#2014-09-02|1085.43
#2014-09-03|1094.60
#2014-09-04|1092.74
#2014-09-05|1090.13
#2014-09-08|1089.37
#2014-09-09|1085.06
#2014-09-10|1078.51
#2014-09-11|1075.53
#2014-09-12|1072.34
#2014-09-15|1066.60
#2014-09-16|1061.21
#2014-09-17|1062.13
#2014-09-18|1059.42
#2014-09-19|1063.05
#2014-09-22|1055.61
#2014-09-23|1054.06
#2014-09-24|1053.09
#2014-09-25|1055.92
#2014-09-26|1048.81
#2014-09-29|1042.20
#2014-09-30|1036.18
#2014-10-01|1032.53
#2014-10-02|1022.92
#2014-10-03|1019.94
#2014-10-06|1027.45
#2014-10-07|1031.08
#2014-10-08|1019.40
#2014-10-09|1024.39
#2014-10-10|1008.64
#2014-10-13|1007.47
#2014-10-14|1000.55
#2014-10-15|1008.21
#2014-10-16| 995.37
#2014-10-17| 987.66
#2014-10-20|1009.47
#2014-10-21|1004.82
#2014-10-22|1019.12
#2014-10-23|1013.50
#2014-10-24|1016.80
#2014-10-27|1022.87
#2014-10-28|1025.48
#2014-10-29|1038.50
#2014-10-30|1036.73
#2014-10-31|1047.78
#2014-11-03|1036.96
#2014-11-04|1050.27
#2014-11-05|1041.60
#2014-11-06|1035.07
#2014-11-07|1036.49
#2014-11-10|1041.85
#2014-11-11|1042.13
#2014-11-12|1045.02
#2014-11-13|1047.09
#2014-11-14|1047.38
#2014-11-17|1033.53
#2014-11-18|1040.46
#2014-11-19|1033.41
#2014-11-20|1029.99
#2014-11-21|1035.43
#2014-11-24|1038.81
#2014-11-25|1040.63
#2014-11-26|1045.23
#2014-11-27|1041.69
#2014-11-28|1040.95
#2014-12-01|1034.10
#2014-12-02|1036.41
#2014-12-03|1034.28
#2014-12-04|1041.34
#2014-12-05|1035.70
#2014-12-08|1036.15
#2014-12-09|1033.24
#2014-12-10|1023.08
#2014-12-11|1011.58
#2014-12-12|1014.45
#2014-12-15|1003.51
#2014-12-16| 993.89
#2014-12-17| 988.80
#2014-12-18| 996.22
#2014-12-19|1012.82
#2014-12-22|1020.32
#2014-12-23|1012.94
#2014-12-24|1018.40
#2014-12-25|1016.63
#2014-12-26|1020.04
#2014-12-29|1024.49
#2014-12-30|1020.78
#2014-12-31|1020.65
#2015-01-01|1020.74
#2015-01-02|1021.69
#2015-01-05|1017.22
#2015-01-06| 999.31
#2015-01-07| 997.19
#2015-01-08|1010.08
#2015-01-09|1020.25
#2015-01-12|1020.72
#2015-01-13|1020.75
#2015-01-14|1018.27
#2015-01-15|1027.78
#2015-01-16|1018.50
#2015-01-19|1020.46
#2015-01-20|1027.12
#2015-01-21|1035.15
#2015-01-22|1035.86
#2015-01-23|1046.22
#2015-01-26|1043.43
#2015-01-27|1056.74
#2015-01-28|1056.25
#2015-01-29|1042.40
#2015-01-30|1042.23
#2015-02-02|1042.43
#2015-02-03|1038.32
#2015-02-04|1052.53
#2015-02-05|1050.81
#2015-02-06|1047.97
#2015-02-09|1047.51
#2015-02-10|1045.04
#2015-02-11|1039.13
#2015-02-12|1049.72
#2015-02-13|1060.62
#2015-02-16|1064.03
#2015-02-17|1063.08
#2015-02-18|1070.87
#2015-02-19|1074.59
#2015-02-20|1076.71
#2015-02-23|1075.99
#2015-02-24|1078.59
#2015-02-25|1085.18
#2015-02-26|1085.95
#2015-02-27|1085.31
#2015-03-02|1085.27
#2015-03-03|1088.40
#2015-03-04|1081.70
#2015-03-05|1078.22
#2015-03-06|1081.30
#2015-03-09|1070.01
#2015-03-10|1061.55
#2015-03-11|1057.32
#2015-03-12|1069.80
#2015-03-13|1070.58
#2015-03-16|1069.24
#2015-03-17|1076.95
#2015-03-18|1085.44
#2015-03-19|1090.74
#2015-03-20|1096.47
#2015-03-23|1105.15
#2015-03-24|1104.65
#2015-03-25|1107.97
#2015-03-26|1095.57
#2015-03-27|1093.01
#2015-03-30|1092.30
#2015-03-31|1090.69
#2015-04-01|1088.60
#2015-04-02|1099.64
#2015-04-03|1110.55
#2015-04-06|1109.21
#2015-04-07|1111.06
#2015-04-08|1125.53
#2015-04-09|1130.59
#2015-04-10|1134.13
#2015-04-13|1135.54
#2015-04-14|1139.54
#2015-04-15|1135.78
#2015-04-16|1148.23
#2015-04-17|1143.03
#2015-04-20|1132.29
#2015-04-21|1144.52
#2015-04-22|1149.98
#2015-04-23|1153.47
#2015-04-24|1159.30
#2015-04-27|1162.82
#2015-04-28|1168.80
#2015-04-29|1163.08
#2015-04-30|1141.18
#2015-05-01|1137.43
#2015-05-04|1139.64
#2015-05-05|1138.45
#2015-05-06|1134.15
#2015-05-07|1119.62
#2015-05-08|1127.14
#2015-05-11|1132.56
#2015-05-12|1127.81
#2015-05-13|1136.93
#2015-05-14|1133.07
#2015-05-15|1141.99
#2015-05-18|1142.72
#2015-05-19|1140.09
#2015-05-20|1138.81
#2015-05-21|1138.54
#2015-05-22|1142.10
#2015-05-25|1144.79
#2015-05-26|1140.32
#2015-05-27|1131.82
#2015-05-28|1127.01
#2015-05-29|1128.49
#2015-06-01|1126.26
#2015-06-02|1120.69
#2015-06-03|1118.16
#2015-06-04|1111.38
#2015-06-05|1102.03
#2015-06-08|1097.89
#2015-06-09|1088.76
#2015-06-10|1095.86
#2015-06-11|1099.67
#2015-06-12|1104.34
#2015-06-15|1098.99
#2015-06-16|1091.76
#2015-06-17|1090.07
#2015-06-18|1092.70
#2015-06-19|1097.95
#2015-06-22|1108.29
#2015-06-23|1118.73
#2015-06-24|1117.90
#2015-06-25|1115.80
#2015-06-26|1105.90
#2015-06-29|1086.21
#2015-06-30|1096.27
#2015-07-01|1098.42
#2015-07-02|1101.88
#2015-07-03|1098.67
#2015-07-06|1077.71
#2015-07-07|1080.10
#2015-07-08|1049.80
#2015-07-09|1056.97
#2015-07-10|1059.46
#2015-07-13|1069.73
#2015-07-14|1077.30
#2015-07-15|1077.73
#2015-07-16|1084.68
#2015-07-17|1087.19
#2015-07-20|1084.17
#2015-07-21|1091.38
#2015-07-22|1079.73
#2015-07-23|1079.20
#2015-07-24|1071.28
#2015-07-27|1059.33
#2015-07-28|1054.65
#2015-07-29|1058.61
#2015-07-30|1059.01
#2015-07-31|1067.92
#2015-08-03|1061.71
#2015-08-04|1065.71
#2015-08-05|1061.99
#2015-08-06|1060.85
#2015-08-07|1061.89
#2015-08-10|1064.74
#2015-08-11|1054.26
#2015-08-12|1041.67
#2015-08-13|1043.28
#2015-08-14|1042.86
#2015-08-17|1038.10
#2015-08-18|1032.22
#2015-08-19|1025.37
#2015-08-20|1012.34
#2015-08-21| 991.78
#2015-08-24| 948.88
#2015-08-25| 941.41
#2015-08-26| 956.89
#2015-08-27| 971.70
#2015-08-28| 989.00
#2015-08-31| 981.24
#2015-09-01| 958.63
#2015-09-02| 951.27
#2015-09-03| 953.53
#2015-09-04| 942.75
#2015-09-07| 937.65
#2015-09-08| 938.26
#2015-09-09| 977.97
#2015-09-10| 963.32
#2015-09-11| 963.55
#2015-09-14| 963.15
#2015-09-15| 958.18
#2015-09-16| 971.34
#2015-09-17| 978.88
#2015-09-18| 978.91
#2015-09-21| 967.14
#2015-09-22| 967.15
#2015-09-23| 953.01
#2015-09-24| 946.30
#2015-09-25| 948.15
#2015-09-28| 948.94
#2015-09-29| 921.75
#2015-09-30| 942.25
#2015-10-01| 956.98
#2015-10-02| 961.28
#2015-10-05| 972.94
#2015-10-06| 981.30
#2015-10-07|1001.03
#2015-10-08| 997.02
#2015-10-09|1013.09
#2015-10-12|1018.87
#2015-10-13|1009.25
#2015-10-14|1000.40
#2015-10-15|1019.56
#2015-10-16|1023.72
#2015-10-19|1019.08
#2015-10-20|1016.26
#2015-10-21|1022.90
#2015-10-22|1017.71
#2015-10-23|1032.12
#2015-10-26|1036.77
#2015-10-27|1033.50
#2015-10-28|1028.59
#2015-10-29|1017.94
#2015-10-30|1022.71
#2015-11-02|1011.21
#2015-11-03|1015.27
#2015-11-04|1024.11
#2015-11-05|1024.56
#2015-11-06|1017.03
#2015-11-09|1017.88
#2015-11-10|1010.52
#2015-11-11|1013.68
#2015-11-12|1016.68
#2015-11-13|1007.00
#2015-11-16| 994.64
#2015-11-17|1004.70
#2015-11-18|1001.88
#2015-11-19|1020.42
#2015-11-20|1025.08
#2015-11-23|1023.14
#2015-11-24|1025.36
#2015-11-25|1020.15
#2015-11-26|1024.99
#2015-11-27|1015.06
#2015-11-30|1004.84
#2015-12-01|1022.99
#2015-12-02|1020.07
#2015-12-03|1018.30
#2015-12-04|1006.52
#2015-12-07|1007.39
#2015-12-08| 995.82
#2015-12-09| 991.90
#2015-12-10| 989.27
#2015-12-11| 988.01
#2015-12-14| 977.23
#2015-12-15| 966.13
#2015-12-16| 987.56
#2015-12-17| 995.48
#2015-12-18| 989.15
#2015-12-21| 991.25
#2015-12-22| 995.07
#2015-12-23| 998.73
#2015-12-24|1002.06
#2015-12-25|1000.28
#2015-12-28|1001.75
#2015-12-29|1006.26
#2015-12-30|1006.46
#2015-12-31|1008.09
#2016-01-01|1008.28
#2016-01-04| 985.17
#2016-01-05| 980.89
#2016-01-06| 970.93
#2016-01-07| 949.54
#2016-01-08| 949.20
#2016-01-11| 940.33
#2016-01-12| 923.37
#2016-01-13| 940.09
#2016-01-14| 923.01
#2016-01-15| 919.24
#2016-01-18| 909.28
#2016-01-19| 916.75
#2016-01-20| 891.93
#2016-01-21| 875.10
#2016-01-22| 906.21
#2016-01-25| 916.62
#2016-01-26| 901.58
#2016-01-27| 914.93
#2016-01-28| 915.15
#2016-01-29| 929.68
#2016-02-01| 940.02
#2016-02-02| 933.31
#2016-02-03| 918.44
#2016-02-04| 927.93
#2016-02-05| 923.28
#2016-02-08| 930.18
#2016-02-09| 905.61
#2016-02-10| 893.39
#2016-02-11| 893.10
#2016-02-12| 864.98
#2016-02-15| 900.74
#2016-02-16| 908.51
#2016-02-17| 900.39
#2016-02-18| 920.72
#2016-02-19| 915.50
#2016-02-22| 922.61
#2016-02-23| 921.54
#2016-02-24| 915.73
#2016-02-25| 915.35
#2016-02-26| 916.12
#2016-02-29| 912.77
#2016-03-01| 918.48
#2016-03-02| 947.16
#2016-03-03| 962.43
#2016-03-04| 968.12
#2016-03-07| 967.89
#2016-03-08| 962.64
#2016-03-09| 958.07
#2016-03-10| 962.78
#2016-03-11| 971.32
#2016-03-14| 980.65
#2016-03-15| 973.44
#2016-03-16| 966.51
#2016-03-17| 986.79
#2016-03-18| 987.40
#2016-03-21| 987.07
#2016-03-22| 995.35
#2016-03-23| 987.11
#2016-03-24| 977.86
#2016-03-25| 981.33
#2016-03-28| 983.21
#2016-03-29| 983.37
#2016-03-30| 991.28
#2016-03-31| 991.99
#2016-04-01| 968.88
#2016-04-04| 973.99
#2016-04-05| 957.66
#2016-04-06| 959.30
#2016-04-07| 969.18
#2016-04-08| 973.02
#2016-04-11| 975.47
#2016-04-12| 982.60
#2016-04-13|1000.13
#2016-04-14|1017.06
#2016-04-15|1017.66
#2016-04-18|1002.52
#2016-04-19|1020.19
#2016-04-20|1019.44
#2016-04-21|1032.32
#2016-04-22|1024.02
#2016-04-25|1022.19
#2016-04-26|1018.97
#2016-04-27|1010.95
#2016-04-28|1006.83
#2016-04-29|1010.39
#2016-05-02| 997.33
#2016-05-03| 994.54
#2016-05-04| 985.22
#2016-05-05| 982.50
#2016-05-06| 979.80
#2016-05-09| 976.30
#2016-05-10| 984.58
#2016-05-11| 985.90
#2016-05-12| 985.26
#2016-05-13| 971.78
#2016-05-16| 976.15
#2016-05-17| 986.31
#2016-05-18| 978.88
#2016-05-19| 969.74
#2016-05-20| 971.82
#2016-05-23| 975.62
#2016-05-24| 966.39
#2016-05-25| 980.73
#2016-05-26| 985.64
#2016-05-27| 991.43
#2016-05-30| 991.87
#2016-05-31| 999.24
#2016-06-01| 998.18
#2016-06-02| 992.39
#2016-06-03|1005.97
#2016-06-06|1007.42
#2016-06-07|1019.44
#2016-06-08|1027.29
#2016-06-09|1021.49
#2016-06-10|1011.39
#2016-06-13| 989.60
#2016-06-14| 982.89
#2016-06-15| 986.68
#2016-06-16| 975.98
#2016-06-17| 981.95
#2016-06-20|1000.37
#2016-06-21|1007.74
#2016-06-22|1007.20
#2016-06-23|1010.91
#2016-06-24| 973.64
#2016-06-27| 979.63
#2016-06-28| 977.34
#2016-06-29| 995.36
#2016-06-30|1004.42
#2016-07-01|1010.61
#2016-07-04|1018.99
#2016-07-05|1014.33
#2016-07-06|1002.70
#2016-07-07|1005.80
#2016-07-08|1000.52
#2016-07-11|1018.84
#2016-07-12|1027.09
#2016-07-13|1036.61
#2016-07-14|1039.80
#2016-07-15|1042.65
#2016-07-18|1043.85
#2016-07-19|1044.02
#2016-07-20|1044.28
#2016-07-21|1050.59
#2016-07-22|1044.85
#2016-07-25|1046.46
#2016-07-26|1049.04
#2016-07-27|1051.00
#2016-07-28|1052.01
#2016-07-29|1065.21
#2016-08-01|1072.18
#2016-08-02|1068.70
#2016-08-03|1048.09
#2016-08-04|1056.11
#2016-08-05|1059.17
#2016-08-08|1072.88
#2016-08-09|1081.36
#2016-08-10|1085.01
#2016-08-11|1083.93
#2016-08-12|1090.34
#2016-08-15|1089.66
#2016-08-16|1086.56
#2016-08-17|1089.19
#2016-08-18|1086.40
#2016-08-19|1084.61
#2016-08-22|1084.42
#2016-08-23|1086.14
#2016-08-24|1085.49
#2016-08-25|1084.99
#2016-08-26|1079.51
#2016-08-29|1076.98
#2016-08-30|1077.02
#2016-08-31|1078.03
#2016-09-01|1080.68
#2016-09-02|1079.06
#2016-09-05|1092.36
#2016-09-06|1106.89
#2016-09-07|1110.07
#2016-09-08|1109.55
#2016-09-09|1096.23
#2016-09-12|1074.38
#2016-09-13|1072.06
#2016-09-14|1067.07
#2016-09-15|1065.55
#2016-09-16|1070.53
#2016-09-19|1080.43
#2016-09-20|1083.03
#2016-09-21|1103.22
#2016-09-22|1110.44
#2016-09-23|1108.23
#2016-09-26|1100.00
#2016-09-27|1108.39
#2016-09-28|1103.53
#2016-09-29|1105.87
#2016-09-30|1094.56
#2016-10-03|1101.60
#2016-10-04|1101.32
#2016-10-05|1098.57
#2016-10-06|1100.71
#2016-10-07|1101.05
#2016-10-10|1099.47
#2016-10-11|1093.89
#2016-10-12|1085.27
#2016-10-13|1079.97
#2016-10-14|1082.19
#2016-10-17|1081.61
#2016-10-18|1091.77
#2016-10-19|1097.21
#2016-10-20|1098.34
#2016-10-21|1094.43
#2016-10-24|1096.07
#2016-10-25|1099.41
#2016-10-26|1096.11
#2016-10-27|1087.36
#2016-10-28|1087.11
#2016-10-31|1090.28
#2016-11-01|1094.95
#2016-11-02|1084.51
#2016-11-03|1083.05
#2016-11-04|1073.19
#2016-11-07|1077.27
#2016-11-08|1080.91
#2016-11-09|1046.97
#2016-11-10|1073.45
#2016-11-11|1062.20
#2016-11-14|1055.15
#2016-11-15|1051.62
#2016-11-16|1055.38
#2016-11-17|1056.80
#2016-11-18|1050.45
#2016-11-21|1052.91
#2016-11-22|1059.41
#2016-11-23|1055.88
#2016-11-24|1056.63
#2016-11-25|1063.42
#2016-11-28|1070.17
#2016-11-29|1066.19
#2016-11-30|1063.05
#2016-12-01|1068.22
#2016-12-02|1063.83
#2016-12-05|1056.27
#2016-12-06|1065.42
#2016-12-07|1073.84
#2016-12-08|1085.70
#2016-12-09|1084.09
#2016-12-12|1081.24
#2016-12-13|1085.56
#2016-12-14|1086.64
#2016-12-15|1063.62
#2016-12-16|1064.65
#2016-12-19|1066.83
#2016-12-20|1061.57
#2016-12-21|1061.53
#2016-12-22|1058.11
#2016-12-23|1056.42
#2016-12-26|1054.57
#2016-12-27|1053.62
#2016-12-28|1056.76
#2016-12-29|1059.20
#2016-12-30|1061.87
#2017-01-02|1062.08
#2017-01-03|1059.62
#2017-01-04|1075.64
#2017-01-05|1091.34
#2017-01-06|1086.43
#2017-01-09|1087.14
#2017-01-10|1091.93
#2017-01-11|1092.76
#2017-01-12|1103.38
#2017-01-13|1101.36
#2017-01-16|1097.21
#2017-01-17|1097.72
#2017-01-18|1100.52
#2017-01-19|1095.56
#2017-01-20|1095.41
#2017-01-23|1100.65
#2017-01-24|1099.97
#2017-01-25|1105.67
#2017-01-26|1112.40
#2017-01-27|1114.07
#2017-01-30|1116.40
#2017-01-31|1111.77
#2017-02-01|1112.58
#2017-02-02|1113.92
#2017-02-03|1115.79
#2017-02-06|1121.50
#2017-02-07|1119.16
#2017-02-08|1124.90
#2017-02-09|1118.23
#2017-02-10|1129.13
#2017-02-13|1132.25
#2017-02-14|1124.52
#2017-02-15|1132.57
#2017-02-16|1139.17
#2017-02-17|1137.41
#2017-02-20|1139.19
#2017-02-21|1139.92
#2017-02-22|1146.47
#2017-02-23|1150.79
#2017-02-24|1145.98
#2017-02-27|1140.33
#2017-02-28|1140.78
#2017-03-01|1137.84
#2017-03-02|1139.48
#2017-03-03|1131.07
#2017-03-06|1135.89
#2017-03-07|1138.23
#2017-03-08|1133.76
#2017-03-09|1128.33
#2017-03-10|1136.28
#2017-03-13|1145.07
#2017-03-14|1147.77
#2017-03-15|1148.74
#2017-03-16|1166.93
#2017-03-17|1168.80
#2017-03-20|1171.41
#2017-03-21|1175.99
#2017-03-22|1160.78
#2017-03-23|1161.91
#2017-03-24|1167.36
#2017-03-27|1162.33
#2017-03-28|1174.47
#2017-03-29|1177.25
#2017-03-30|1171.42
#2017-03-31|1162.35
#2017-04-03|1168.58
#2017-04-04|1165.44
#2017-04-05|1167.13
#2017-04-06|1157.42
#2017-04-07|1159.42
#2017-04-10|1159.75
#2017-04-11|1162.81
#2017-04-12|1161.55
#2017-04-13|1161.82
#2017-04-14|1157.87
#2017-04-17|1162.70
#2017-04-18|1156.81
#2017-04-19|1151.45
#2017-04-20|1154.52
#2017-04-21|1162.79
#2017-04-24|1167.94
#2017-04-25|1175.82
#2017-04-26|1180.48
#2017-04-27|1181.22
#2017-04-28|1177.63
#2017-05-01|1181.21
#2017-05-02|1185.79
#2017-05-03|1182.93
#2017-05-04|1179.49
#2017-05-05|1175.62
#2017-05-08|1191.93
#2017-05-09|1184.78
#2017-05-10|1186.64
#2017-05-11|1191.99
#2017-05-12|1191.32
#2017-05-15|1194.03
#2017-05-16|1200.38
#2017-05-17|1202.67
#2017-05-18|1191.54
#2017-05-19|1191.66
#2017-05-22|1202.78
#2017-05-23|1199.47
#2017-05-24|1197.97
#2017-05-25|1207.41
#2017-05-26|1208.00
#2017-05-29|1206.87
#2017-05-30|1207.93
#2017-05-31|1208.33
#2017-06-01|1211.42
#2017-06-02|1229.65
#2017-06-05|1230.41
#2017-06-06|1229.74
#2017-06-07|1230.02
#2017-06-08|1225.05
#2017-06-09|1223.78
#2017-06-12|1221.90
#2017-06-13|1226.05
#2017-06-14|1234.41
#2017-06-15|1219.46
#2017-06-16|1222.00
#2017-06-19|1227.94
#2017-06-20|1228.50
#2017-06-21|1221.27
#2017-06-22|1225.01
#2017-06-23|1226.42
#2017-06-26|1231.10
#2017-06-27|1228.87
#2017-06-28|1225.92
#2017-06-29|1232.77
#2017-06-30|1224.95
#2017-07-03|1222.21
#2017-07-04|1218.23
#2017-07-05|1222.41
#2017-07-06|1221.12
#2017-07-07|1212.17
#2017-07-10|1216.55
#2017-07-11|1223.95
#2017-07-12|1230.91
#2017-07-13|1238.91
#2017-07-14|1247.66
#2017-07-17|1249.07
#2017-07-18|1252.85
#2017-07-19|1258.93
#2017-07-20|1262.62
#2017-07-21|1263.78
#2017-07-24|1262.91
#2017-07-25|1259.26
#2017-07-26|1259.29
#2017-07-27|1269.57
#2017-07-28|1263.47
#2017-07-31|1269.05
#2017-08-01|1277.50
#2017-08-02|1279.04
#2017-08-03|1275.04
#2017-08-04|1270.84
#2017-08-07|1276.34
#2017-08-08|1276.18
#2017-08-09|1269.28
#2017-08-10|1265.91
#2017-08-11|1255.89
#2017-08-14|1255.31
#2017-08-15|1255.64
#2017-08-16|1260.41
#2017-08-17|1266.27
#2017-08-18|1261.25
#2017-08-21|1260.47
#2017-08-22|1261.67
#2017-08-23|1265.81
#2017-08-24|1265.29
#2017-08-25|1270.28
#2017-08-28|1271.71
#2017-08-29|1269.64
#2017-08-30|1269.56
#2017-08-31|1275.09
#2017-09-01|1277.16
#2017-09-04|1270.00
#2017-09-05|1273.02
#2017-09-06|1270.30
#2017-09-07|1278.40
#2017-09-08|1282.83
#2017-09-11|1287.91
#2017-09-12|1291.39
#2017-09-13|1289.19
#2017-09-14|1287.14
#2017-09-15|1287.90
#2017-09-18|1293.48
#2017-09-19|1301.30
#2017-09-20|1304.19
#2017-09-21|1294.51
#2017-09-22|1291.60
#2017-09-25|1287.29
#2017-09-26|1279.57
#2017-09-27|1277.90
#2017-09-28|1276.59
#2017-09-29|1281.17
#2017-10-02|1282.20
#2017-10-03|1290.80
#2017-10-04|1293.67
#2017-10-05|1292.97
#2017-10-06|1297.06
#2017-10-09|1297.06
#2017-10-10|1308.74
#2017-10-11|1310.65
#2017-10-12|1317.26
#2017-10-13|1325.28
#2017-10-16|1333.91
#2017-10-17|1331.75
#2017-10-18|1329.18
#2017-10-19|1327.64
#2017-10-20|1326.44
#2017-10-23|1329.20
#2017-10-24|1329.37
#2017-10-25|1330.35
#2017-10-26|1327.66
#2017-10-27|1333.75
#2017-10-30|1339.92
#2017-10-31|1337.98
#2017-11-01|1351.36
#2017-11-02|1354.58
#2017-11-03|1353.19
#2017-11-06|1353.02
#2017-11-07|1364.28
#2017-11-08|1367.77
#2017-11-09|1368.39
#2017-11-10|1364.09
#2017-11-13|1355.04
#2017-11-14|1351.70
#2017-11-15|1337.14
#2017-11-16|1348.09
#2017-11-17|1356.27
#2017-11-20|1353.04
#2017-11-21|1364.69
#2017-11-22|1375.28
#2017-11-23|1376.89
#2017-11-24|1378.52
#2017-11-27|1373.93
#2017-11-28|1371.53
#2017-11-29|1372.63
#2017-11-30|1362.23
#2017-12-01|1358.37
#2017-12-04|1358.06
#2017-12-05|1356.20
#2017-12-06|1338.35
#2017-12-07|1344.29
#2017-12-08|1352.97
#2017-12-11|1362.72
#2017-12-12|1358.69
#2017-12-13|1364.76
#2017-12-14|1368.21
#2017-12-15|1359.57
#2017-12-18|1372.74
#2017-12-19|1372.51
#2017-12-20|1372.55
#2017-12-21|1370.76
#2017-12-22|1378.61
#2017-12-25|1379.76
#2017-12-26|1377.40
#2017-12-27|1380.79
#2017-12-28|1387.02
#2017-12-29|1390.58
#2018-01-01|1389.71
#2018-01-02|1400.95
#2018-01-03|1403.66
#2018-01-04|1421.25
#2018-01-05|1429.71
#2018-01-08|1434.66
#2018-01-09|1439.81
#2018-01-10|1443.05
#2018-01-11|1439.25
#2018-01-12|1442.42
#2018-01-15|1452.43
#2018-01-16|1458.81
#2018-01-17|1458.33
#2018-01-18|1454.70
#2018-01-19|1465.30
#2018-01-22|1467.62
#2018-01-23|1485.98
#2018-01-24|1490.20
#2018-01-25|1487.94
#2018-01-26|1490.86
#2018-01-29|1489.75
#2018-01-30|1471.70
#2018-01-31|1465.83
#2018-02-01|1472.13
#2018-02-02|1456.32
#2018-02-05|1433.25
#2018-02-06|1382.23
#2018-02-07|1382.14
#2018-02-08|1388.99
#2018-02-09|1364.51
#2018-02-12|1370.94
#2018-02-13|1379.29
#2018-02-14|1387.22
#2018-02-15|1404.81
#2018-02-16|1410.70
#2018-02-19|1421.66
#2018-02-20|1408.67
#2018-02-21|1412.08
#2018-02-22|1403.33
#2018-02-23|1419.45
#2018-02-26|1429.46
#2018-02-27|1429.08
#2018-02-28|1416.60
#2018-03-01|1404.57
#2018-03-02|1394.50
#2018-03-05|1379.04
#2018-03-06|1397.24
#2018-03-07|1387.70
#2018-03-08|1397.18
#2018-03-09|1399.91
#2018-03-12|1424.27
#2018-03-13|1429.65
#2018-03-14|1426.16
#2018-03-15|1425.10
#2018-03-16|1419.84
#2018-03-19|1411.56
#2018-03-20|1407.98
#2018-03-21|1407.44
#2018-03-22|1412.52
#2018-03-23|1375.63
#2018-03-26|1380.85
#2018-03-27|1399.68
#2018-03-28|1381.14
#2018-03-29|1382.75
#2018-03-30|1387.86
#2018-04-02|1388.22
#2018-04-03|1385.57
#2018-04-04|1375.65
#2018-04-05|1383.23
#2018-04-06|1384.43
#2018-04-09|1393.31
#2018-04-10|1403.44
#2018-04-11|1404.53
#2018-04-12|1396.85
#2018-04-13|1399.41
#2018-04-16|1398.68
#2018-04-17|1393.36
#2018-04-18|1404.32
#2018-04-19|1411.38
#2018-04-20|1399.23
#2018-04-23|1390.25
#2018-04-24|1393.88
#2018-04-25|1385.14
#2018-04-26|1384.60
#2018-04-27|1395.58
#2018-04-30|1402.47
#2018-05-01|1399.59
#2018-05-02|1394.36
#2018-05-03|1394.44
#2018-05-04|1388.13
#2018-05-07|1389.94
#2018-05-08|1395.45
#2018-05-09|1390.59
#2018-05-10|1397.89
#2018-05-11|1411.95
#2018-05-14|1419.11
#2018-05-15|1405.06
#2018-05-16|1403.04
#2018-05-17|1400.63
#2018-05-18|1403.63
#2018-05-21|1401.72
#2018-05-22|1401.87
#2018-05-23|1396.68
#2018-05-24|1396.98
#2018-05-25|1397.01
#2018-05-28|1399.28
#2018-05-29|1393.07
#2018-05-30|1374.37
#2018-05-31|1387.21
#2018-06-01|1385.05
#2018-06-04|1402.39
#2018-06-05|1401.95
#2018-06-06|1408.14
#2018-06-07|1416.88
#2018-06-08|1406.40
#2018-06-11|1407.50
#2018-06-12|1407.83
#2018-06-13|1405.42
#2018-06-14|1391.50
#2018-06-15|1388.87
#2018-06-18|1379.25
#2018-06-19|1358.41
#2018-06-20|1366.51
#2018-06-21|1361.50
#2018-06-22|1363.32
#2018-06-25|1350.73
#2018-06-26|1348.36
#2018-06-27|1337.30
#2018-06-28|1331.71
#2018-06-29|1343.02
#2018-07-02|1325.74
#2018-07-03|1324.88
#2018-07-04|1323.46
#2018-07-05|1317.45
#2018-07-06|1326.42
#2018-07-09|1342.49
#2018-07-10|1342.48
#2018-07-11|1330.29
#2018-07-12|1331.56
#2018-07-13|1342.07
#2018-07-16|1338.32
#2018-07-17|1337.81
#2018-07-18|1340.32
#2018-07-19|1336.60
#2018-07-20|1347.81
#2018-07-23|1346.74
#2018-07-24|1356.73
#2018-07-25|1362.84
#2018-07-26|1366.39
#2018-07-27|1374.37
#2018-07-30|1370.32
#2018-07-31|1360.69
#2018-08-01|1365.99
#2018-08-02|1349.49
#2018-08-03|1349.92
#2018-08-06|1348.42
#2018-08-07|1359.46
#2018-08-08|1364.47
#2018-08-09|1366.14
#2018-08-10|1352.51
#2018-08-13|1327.55
#2018-08-14|1335.53
#2018-08-15|1328.28
#2018-08-16|1321.01
#2018-08-17|1329.22
#2018-08-20|1335.41
#2018-08-21|1337.75
#2018-08-22|1344.53
#2018-08-23|1338.47
#2018-08-24|1341.62
#2018-08-27|1358.36
#2018-08-28|1363.19
#2018-08-29|1364.15
#2018-08-30|1362.53
#2018-08-31|1358.78
#2018-09-03|1348.21
#2018-09-04|1344.96
#2018-09-05|1463.93
#2018-09-06|1321.86
#2018-09-07|1317.01
#2018-09-10|1310.16
#2018-09-11|1308.39
#2018-09-12|1307.81
#2018-09-13|1318.38
#2018-09-14|1333.15
#2018-09-17|1326.06
#2018-09-18|1334.90
#2018-09-19|1350.22
#2018-09-20|1352.05
#2018-09-21|1366.30
#2018-09-24|1358.06
#2018-09-25|1362.35
#2018-09-26|1367.14
#2018-09-27|1358.27
#2018-09-28|1362.84
#2018-10-01|1360.36
#2018-10-02|1352.56
#2018-10-03|1340.91
#2018-10-04|1328.48
#2018-10-05|1319.22
#2018-10-08|1314.13
#2018-10-09|1301.66
#2018-10-10|1306.19
#2018-10-11|1260.70
#2018-10-12|1277.02
#2018-10-15|1263.05
#2018-10-16|1269.41
#2018-10-17|1280.23
#2018-10-18|1272.79
#2018-10-19|1269.54
#2018-10-22|1272.91
#2018-10-23|1246.31
#2018-10-24|1243.55
#2018-10-25|1216.37
#2018-10-26|1214.82
#2018-10-29|1210.52
#2018-10-30|1217.12
#2018-10-31|1238.88
#2018-11-01|1241.33
#2018-11-02|1270.55
#2018-11-05|1254.97
#2018-11-06|1264.05
#2018-11-07|1265.97
#2018-11-08|1277.33
#2018-11-09|1265.02
#2018-11-12|1261.49
#2018-11-13|1249.98
#2018-11-14|1248.38
#2018-11-15|1258.84
#2018-11-16|1260.45
#2018-11-19|1266.09
#2018-11-20|1252.85
#2018-11-21|1247.64
#2018-11-22|1252.94
#2018-11-23|1252.60
#2018-11-26|1256.02
#2018-11-27|1260.73
#2018-11-28|1267.90
#2018-11-29|1278.22
#2018-11-30|1276.01
#2018-12-03|1298.86
#2018-12-04|1287.84
#2018-12-05|1273.54
#2018-12-06|1252.43
#2018-12-07|1256.60
#2018-12-10|1232.55
#2018-12-11|1228.10
#2018-12-12|1249.57
#2018-12-13|1256.01
#2018-12-14|1239.37
#2018-12-17|1245.09
#2018-12-18|1232.09
#2018-12-19|1236.11
#2018-12-20|1219.99
#2018-12-21|1210.78
#2018-12-24|1210.51
#2018-12-25|1184.80
#2018-12-26|1189.86
#2018-12-27|1213.10
#2018-12-28|1218.40
#2018-12-31|1225.21
#2019-01-01|1225.53
#2019-01-02|1213.69
#2019-01-03|1219.16
#2019-01-04|1215.99
#2019-01-07|1238.56
#2019-01-08|1238.21
#2019-01-09|1258.04
#2019-01-10|1257.00
#2019-01-11|1261.62
#2019-01-14|1255.34
#2019-01-15|1268.71
#2019-01-16|1266.65
#2019-01-17|1266.88
#2019-01-18|1273.83
#2019-01-21|1277.57
#2019-01-22|1270.79
#2019-01-23|1265.57
#2019-01-24|1270.87
#2019-01-25|1285.13
#2019-01-28|1282.96
#2019-01-29|1281.56
#2019-01-30|1282.17
#2019-01-31|1298.73
#2019-02-01|1295.83
#2019-02-04|1296.55
#2019-02-05|1301.12
#2019-02-06|1301.19
#2019-02-07|1298.17
#2019-02-08|1284.05
#2019-02-11|1281.84
#2019-02-12|1295.06
#2019-02-13|1302.87
#2019-02-14|1302.72
#2019-02-15|1290.79
#2019-02-18|1304.57
#2019-02-19|1305.08
#2019-02-20|1315.77
#2019-02-21|1318.66
#2019-02-22|1321.24
#2019-02-25|1330.24
#2019-02-26|1326.32
#2019-02-27|1324.88
#2019-02-28|1312.98
#2019-03-01|1316.26
#2019-03-04|1321.65
#2019-03-05|1319.25
#2019-03-06|1320.06
#2019-03-07|1315.01
#2019-03-08|1296.49
#2019-03-11|1303.67
#2019-03-12|1319.28
#2019-03-13|1314.75
#2019-03-14|1310.60
#2019-03-15|1320.89
#2019-03-18|1332.68
#2019-03-19|1332.63
#2019-03-20|1332.08
#2019-03-21|1336.20
#2019-03-22|1343.58
#2019-03-25|1316.14
#2019-03-26|1330.67
#2019-03-27|1332.92
#2019-03-28|1324.75
#2019-03-29|1333.16
#2019-04-01|1345.71
#2019-04-02|1346.06
#2019-04-03|1356.17
#2019-04-04|1351.67
#2019-04-05|1351.78
#2019-04-08|1353.42
#2019-04-09|1358.98
#2019-04-10|1357.08
#2019-04-11|1349.48
#2019-04-12|1350.19
#2019-04-15|1357.73
#2019-04-16|1361.81
#2019-04-17|1363.62
#2019-04-18|1356.57
#2019-04-19|1356.71
#2019-04-22|1354.16
#2019-04-23|1356.48
#2019-04-24|1352.97
#2019-04-25|1349.55
#2019-04-26|1350.37
#2019-04-29|1353.72
#2019-04-30|1352.69
#2019-05-01|1355.23
#2019-05-02|1354.07
#2019-05-03|1356.17
#2019-05-06|1343.48
#2019-05-07|1341.65
#2019-05-08|1326.68
#2019-05-09|1309.48
#2019-05-10|1312.82
#2019-05-13|1305.30
#2019-05-14|1294.21
#2019-05-15|1299.81
#2019-05-16|1294.32
#2019-05-17|1294.49
#2019-05-20|1302.10
#2019-05-21|1296.93
#2019-05-22|1297.82
#2019-05-23|1291.77
#2019-05-24|1297.02
#2019-05-27|1299.19
#2019-05-28|1302.71
#2019-05-29|1293.01
#2019-05-30|1290.66
#2019-05-31|1292.04
#2019-06-03|1294.75
#2019-06-04|1291.64
#2019-06-05|1307.04
#2019-06-06|1303.80
#2019-06-07|1308.98
#2019-06-10|1321.61
#2019-06-11|1331.08
#2019-06-12|1324.78
#2019-06-13|1317.96
#2019-06-14|1315.38
#2019-06-17|1308.22
#2019-06-18|1311.72
#2019-06-19|1335.68
#2019-06-20|1352.68
#2019-06-21|1344.45
#2019-06-24|1349.82
#2019-06-25|1348.50
#2019-06-26|1343.13
#2019-06-27|1356.58
#2019-06-28|1354.56
#2019-07-01|1366.15
#2019-07-02|1372.90
#2019-07-03|1369.27
#2019-07-04|1374.89
#2019-07-05|1370.00
#2019-07-08|1351.29
#2019-07-09|1346.90
#2019-07-10|1350.59
#2019-07-11|1360.47
#2019-07-12|1360.08
#2019-07-15|1363.13
#2019-07-16|1360.98
#2019-07-17|1359.89
#2019-07-18|1347.60
#2019-07-19|1364.33
#2019-07-22|1356.61
#2019-07-23|1359.47
#2019-07-24|1361.74
#2019-07-25|1362.53
#2019-07-26|1354.63
#2019-07-29|1348.89
#2019-07-30|1351.66
#2019-07-31|1343.40
#2019-08-01|1339.85
#2019-08-02|1323.77
#2019-08-05|1296.15
#2019-08-06|1285.49
#2019-08-07|1289.08
#2019-08-08|1293.87
#2019-08-09|1298.82
#2019-08-12|1298.58
#2019-08-13|1274.74
#2019-08-14|1287.95
#2019-08-15|1277.27
#2019-08-16|1280.35
#2019-08-19|1290.56
#2019-08-20|1297.82
#2019-08-21|1293.15
#2019-08-22|1288.80
#2019-08-23|1296.18
#2019-08-26|1278.82
#2019-08-27|1285.98
#2019-08-28|1286.45
#2019-08-29|1284.03
#2019-08-30|1302.19
#2019-09-02|1298.08
#2019-09-03|1294.88
#2019-09-04|1305.42
#2019-09-05|1317.65
#2019-09-06|1326.22
#2019-09-09|1331.43
#2019-09-10|1331.29
#2019-09-11|1344.36
#2019-09-12|1350.53
#2019-09-13|1359.62
#2019-09-16|1357.15
#2019-09-17|1351.53
#2019-09-18|1350.36
#2019-09-19|1349.65
#2019-09-20|1357.68
#2019-09-23|1360.53
#2019-09-24|1363.02
#2019-09-25|1352.07
#2019-09-26|1355.27
#2019-09-27|1350.22
#2019-09-30|1343.42
#2019-10-01|1348.81
#2019-10-02|1342.64
#2019-10-03|1334.12
#2019-10-04|1334.28
#2019-10-07|1334.48
#2019-10-08|1342.66
#2019-10-09|1336.24
#2019-10-10|1333.77
#2019-10-11|1345.94
#2019-10-14|1352.92
#2019-10-15|1360.04
#2019-10-16|1368.94
#2019-10-17|1370.85
#2019-10-18|1370.02
#2019-10-21|1373.64
#2019-10-22|1376.80
#2019-10-23|1375.92
#2019-10-24|1380.98
#2019-10-25|1382.24
#2019-10-28|1383.88
#2019-10-29|1393.10
#2019-10-30|1392.25
#2019-10-31|1399.95
#2019-11-01|1403.81
#2019-11-04|1413.21
#2019-11-05|1422.76
#2019-11-06|1421.84
#2019-11-07|1425.05
#2019-11-08|1422.43
#2019-11-11|1413.64
#2019-11-12|1419.67
#2019-11-13|1408.23
#2019-11-14|1402.06
#2019-11-15|1410.31
#2019-11-18|1417.20
#2019-11-19|1421.75
#2019-11-20|1413.77
#2019-11-21|1404.79
#2019-11-22|1406.97
#2019-11-25|1415.28
#2019-11-26|1415.82
#2019-11-27|1420.27
#2019-11-28|1417.19
#2019-11-29|1404.00
#2019-12-02|1414.74
#2019-12-03|1410.95
#2019-12-04|1401.68
#2019-12-05|1409.22
#2019-12-06|1414.01
#2019-12-09|1419.00
#2019-12-10|1414.81
#2019-12-11|1419.56
#2019-12-12|1424.52
#2019-12-13|1447.16
#2019-12-16|1444.47
#2019-12-17|1457.26
#2019-12-18|1456.21
#2019-12-19|1454.82
#2019-12-20|1452.94
#2019-12-23|1453.76
#2019-12-24|1451.82
#2019-12-25|1450.29
#2019-12-26|1451.93
#2019-12-27|1460.93
#2019-12-30|1461.23
#2019-12-31|1457.89
#2020-01-01|1458.05
#2020-01-02|1465.09
#2020-01-03|1464.63
#2020-01-06|1446.08
#2020-01-07|1458.63
#2020-01-08|1445.56
#2020-01-09|1465.02
#2020-01-10|1473.18
#2020-01-13|1477.37
#2020-01-14|1481.97
#2020-01-15|1476.60
#2020-01-16|1478.66
#2020-01-17|1483.47
#2020-01-20|1483.11
#2020-01-21|1468.48
#2020-01-22|1477.99
#2020-01-23|1469.68
#2020-01-24|1471.08
#2020-01-27|1459.73
#2020-01-28|1447.09
#2020-01-29|1444.36
#2020-01-30|1418.51
#2020-01-31|1419.29
#2020-02-03|1408.44
#2020-02-04|1423.88
#2020-02-05|1432.90
#2020-02-06|1458.74
#2020-02-07|1451.62
#2020-02-10|1443.82
#2020-02-11|1451.10
#2020-02-12|1457.67
#2020-02-13|1456.44
#2020-02-14|1453.89
#2020-02-17|1448.66
#2020-02-18|1432.56
#2020-02-19|1433.84
#2020-02-20|1424.90
#2020-02-21|1419.59
#2020-02-24|1404.08
#2020-02-25|1389.78
#2020-02-26|1370.03
#2020-02-27|1360.03
#2020-02-28|1325.18
#2020-03-02|1332.28
#2020-03-03|1336.20
#2020-03-04|1339.62
#2020-03-05|1359.02
#2020-03-06|1330.86
#2020-03-09|1273.23
#2020-03-10|1280.18
#2020-03-11|1257.47
#2020-03-12|1185.85
#2020-03-13|1153.75
#2020-03-16|1107.06
#2020-03-17|1103.71
#2020-03-18|1068.22
#2020-03-19|1037.32
#2020-03-20|1064.08
#2020-03-23|1024.10
#2020-03-24|1070.75
#2020-03-25|1136.00
#2020-03-26|1142.68
#2020-03-27|1169.63
#2020-03-30|1163.26
#2020-03-31|1161.72
#2020-04-01|1138.10
#2020-04-02|1129.15
#2020-04-03|1120.33
#2020-04-06|1152.18
#2020-04-07|1182.24
#2020-04-08|1186.31
#2020-04-09|1198.15
#2020-04-10|1203.12
#2020-04-13|1196.92
#2020-04-14|1219.97
#2020-04-15|1216.39
#2020-04-16|1204.16
#2020-04-17|1230.67
#2020-04-20|1221.59
#2020-04-21|1196.31
#2020-04-22|1198.42
#2020-04-23|1210.86
#2020-04-24|1202.77
#2020-04-27|1227.66
#2020-04-28|1234.05
#2020-04-29|1244.93
#2020-04-30|1260.03
#2020-05-01|1239.71
#2020-05-04|1216.69
#2020-05-05|1223.22
#2020-05-06|1230.40
#2020-05-07|1223.61
#2020-05-08|1244.87
#2020-05-11|1252.62
#2020-05-12|1246.39
#2020-05-13|1249.54
#2020-05-14|1229.27
#2020-05-15|1230.82
#2020-05-18|1231.88
#2020-05-19|1253.59
#2020-05-20|1263.41
#2020-05-21|1258.09
#2020-05-22|1234.01
#2020-05-25|1247.32
#2020-05-26|1275.89
#2020-05-27|1278.83
#2020-05-28|1293.90
#2020-05-29|1289.10
#2020-06-01|1312.61
#2020-06-02|1323.63
#2020-06-03|1343.12
#2020-06-04|1349.52
#2020-06-05|1357.37
#2020-06-08|1372.76
#2020-06-09|1381.86
#2020-06-10|1387.74
#2020-06-11|1360.80
#2020-06-12|1342.78
#2020-06-15|1308.26
#2020-06-16|1352.79
#2020-06-17|1354.83
#2020-06-18|1356.59
#2020-06-19|1359.17
#2020-06-22|1358.54
#2020-06-23|1375.32
#2020-06-24|1369.71
#2020-06-25|1353.64
#2020-06-26|1360.64
#2020-06-29|1340.86
#2020-06-30|1349.52
#2020-07-01|1349.07
#2020-07-02|1369.16
#2020-07-03|1382.19
#2020-07-06|1405.65
#2020-07-07|1397.31
#2020-07-08|1396.52
#2020-07-09|1403.54
#2020-07-10|1389.41
#2020-07-13|1406.03
#2020-07-14|1394.31
#2020-07-15|1412.05
#2020-07-16|1392.93
#2020-07-17|1398.25
#2020-07-20|1400.55
#2020-07-21|1425.35
#2020-07-22|1411.36
#2020-07-23|1416.77
#2020-07-24|1408.86
#2020-07-27|1419.57
#2020-07-28|1427.52
#2020-07-29|1419.68
#2020-07-30|1416.46
#2020-07-31|1393.75
#2020-08-03|1395.04
#2020-08-04|1423.78
#2020-08-05|1432.07
#2020-08-06|1436.07
#2020-08-07|1425.40
#2020-08-10|1427.08
#2020-08-11|1443.26
#2020-08-12|1447.82
#2020-08-13|1456.57
#2020-08-14|1456.56
#2020-08-17|1457.50
#2020-08-18|1465.04
#2020-08-19|1463.07
#2020-08-20|1439.95
#2020-08-21|1450.07
#2020-08-24|1462.81
#2020-08-25|1468.03
#2020-08-26|1472.54
#2020-08-27|1469.48
#2020-08-28|1473.87
#2020-08-31|1462.42
#2020-09-01|1466.33
#2020-09-02|1471.33
#2020-09-03|1473.24
#2020-09-04|1452.56
#2020-09-07|1448.32
#2020-09-08|1455.16
#2020-09-09|1439.71
#2020-09-10|1450.72
#2020-09-11|1457.09
#2020-09-14|1472.96
#2020-09-15|1474.85
#2020-09-16|1486.16
#2020-09-17|1473.02
#2020-09-18|1480.73
#2020-09-21|1464.61
#2020-09-22|1453.46
#2020-09-23|1454.91
#2020-09-24|1427.16
#2020-09-25|1432.36
#2020-09-28|1449.96
#2020-09-29|1453.34
#2020-09-30|1448.05
#2020-10-01|1452.77
#2020-10-02|1446.68
#2020-10-05|1466.46
#2020-10-06|1477.22
#2020-10-07|1484.50
#2020-10-08|1494.75
#2020-10-09|1494.58
#2020-10-12|1506.19
#2020-10-13|1507.89
#2020-10-14|1510.73
#2020-10-15|1488.45
#2020-10-16|1486.10
#2020-10-19|1498.41
#2020-10-20|1494.68
#2020-10-21|1508.94
#2020-10-22|1500.03
#2020-10-23|1500.75
#2020-10-26|1497.05
#2020-10-27|1498.65
#2020-10-28|1497.13
#2020-10-29|1487.22
#2020-10-30|1463.95
#2020-11-02|1481.24
#2020-11-03|1497.43
#2020-11-04|1500.49
#2020-11-05|1545.17
#2020-11-06|1551.12
#2020-11-09|1564.02
#2020-11-10|1568.16
#2020-11-11|1569.18
#2020-11-12|1573.56
#2020-11-13|1575.46
#2020-11-16|1598.07
#2020-11-17|1601.86
#2020-11-18|1607.95
#2020-11-19|1599.36
#2020-11-20|1607.37
#2020-11-23|1614.53
#2020-11-24|1631.48
#2020-11-25|1629.37
#2020-11-26|1642.23
#2020-11-27|1647.16
#2020-11-30|1616.64
#2020-12-01|1631.55
#2020-12-02|1634.63
#2020-12-03|1647.91
#2020-12-04|1657.40
#2020-12-07|1653.98
#2020-12-08|1651.85
#2020-12-09|1666.75
#2020-12-10|1658.63
#2020-12-11|1667.62
#2020-12-14|1665.42
#2020-12-15|1658.26
#2020-12-16|1672.67
#2020-12-17|1687.02
#2020-12-18|1679.32
#2020-12-21|1667.96
#2020-12-22|1649.36
#2020-12-23|1660.41
#2020-12-24|1664.21
#2020-12-25|1666.11
#2020-12-28|1663.07
#2020-12-29|1686.15
#2020-12-30|1704.00
#2020-12-31|1704.10
#2021-01-01|1704.59
#2021-01-04|1714.05
#2021-01-05|1722.38
#2021-01-06|1721.17
#2021-01-07|1731.15
#2021-01-08|1765.19
#2021-01-11|1760.94
#2021-01-12|1764.61
#2021-01-13|1775.19
#2021-01-14|1786.79
#2021-01-15|1776.50
#2021-01-18|1770.65
#2021-01-19|1794.93
#2021-01-20|1812.38
#2021-01-21|1823.18
#2021-01-22|1806.13
#2021-01-25|1824.63
#2021-01-26|1799.83
#2021-01-27|1793.07
#2021-01-28|1756.42
#2021-01-29|1731.22
#2021-02-01|1762.48
#2021-02-02|1786.77
#2021-02-03|1803.77
#2021-02-04|1791.68
#2021-02-05|1806.24
#2021-02-08|1824.18
#2021-02-09|1830.72
#2021-02-10|1845.02
#2021-02-11|1847.58
#2021-02-12|1846.57
#2021-02-15|1859.54
#2021-02-16|1869.39
#2021-02-17|1871.83
#2021-02-18|1853.87
#2021-02-19|1848.69
#2021-02-22|1839.21
#2021-02-23|1842.35
#2021-02-24|1806.95
#2021-02-25|1832.05
#2021-02-26|1759.73
#2021-03-01|1789.03
#2021-03-02|1785.27
#2021-03-03|1809.38
#2021-03-04|1773.94
#2021-03-05|1762.26
#2021-03-08|1740.14
#2021-03-09|1751.01
#2021-03-10|1759.08
#2021-03-11|1778.57
#2021-03-12|1779.52
#2021-03-15|1777.54
#2021-03-16|1789.68
#2021-03-17|1783.22
#2021-03-18|1802.59
#2021-03-19|1790.65
#2021-03-22|1785.02
#2021-03-23|1771.78
#2021-03-24|1743.66
#2021-03-25|1743.55
#2021-03-26|1764.81
#2021-03-29|1768.07
#2021-03-30|1771.46
#2021-03-31|1757.77
#2021-04-01|1777.52
#2021-04-02|1784.11
#2021-04-05|1789.64
#2021-04-06|1788.00
#2021-04-07|1787.55
#2021-04-08|1791.23
#2021-04-09|1783.42
#2021-04-12|1773.31
#2021-04-13|1778.03
#2021-04-14|1791.91
#2021-04-15|1799.52
#2021-04-16|1805.66
#2021-04-19|1808.77
#2021-04-20|1798.28
#2021-04-21|1770.82
#2021-04-22|1788.78
#2021-04-23|1793.51
#2021-04-26|1802.22
#2021-04-27|1796.12
#2021-04-28|1799.61
#2021-04-29|1803.95
#2021-04-30|1781.80
#2021-05-03|1776.91
#2021-05-04|1776.10
#2021-05-05|1771.63
#2021-05-06|1787.27
#2021-05-07|1797.46
#2021-05-10|1808.28
#2021-05-11|1769.95
#2021-05-12|1749.65
#2021-05-13|1722.44
#2021-05-14|1740.66
#2021-05-17|1742.80
#2021-05-18|1775.82
#2021-05-19|1766.25
#2021-05-20|1764.95
#2021-05-21|1773.98
#2021-05-24|1775.51
#2021-05-25|1793.93
#2021-05-26|1798.70
#2021-05-27|1793.79
#2021-05-28|1808.66
#2021-05-31|1816.52
#2021-06-01|1825.15
#2021-06-02|1826.61
#2021-06-03|1826.47
#2021-06-04|1828.38
#2021-06-07|1830.60
#2021-06-08|1828.46
#2021-06-09|1819.36
#2021-06-10|1825.00
#2021-06-11|1826.66
#2021-06-14|1826.67
#2021-06-15|1833.03
#2021-06-16|1827.32
#2021-06-17|1813.52
#2021-06-18|1808.77
#2021-06-21|1780.30
#2021-06-22|1796.31
#2021-06-23|1802.55
#2021-06-24|1803.57
#2021-06-25|1821.04
#2021-06-28|1822.66
#2021-06-29|1813.62
#2021-06-30|1808.98
#2021-07-01|1799.53
#2021-07-02|1796.81
#2021-07-05|1798.47
#2021-07-06|1801.64
#2021-07-07|1792.79
#2021-07-08|1774.10
#2021-07-09|1766.24
#2021-07-12|1787.32
#2021-07-13|1802.34
#2021-07-14|1801.11
#2021-07-15|1802.33
#2021-07-16|1794.50
#2021-07-19|1770.97
#2021-07-20|1753.92
#2021-07-21|1756.01
#2021-07-22|1774.78
#2021-07-23|1764.35
#2021-07-26|1747.44
#2021-07-27|1732.35
#2021-07-28|1728.55
#2021-07-29|1760.01
#2021-07-30|1737.38
#2021-08-02|1766.05
#2021-08-03|1767.56
#2021-08-04|1770.76
#2021-08-05|1768.96
#2021-08-06|1761.81
#2021-08-09|1761.85
#2021-08-10|1767.30
#2021-08-11|1772.22
#2021-08-12|1767.94
#2021-08-13|1766.61
#2021-08-16|1753.79
#2021-08-17|1733.03
#2021-08-18|1738.56
#2021-08-19|1708.48
#2021-08-20|1691.09
#2021-08-23|1716.28
#2021-08-24|1746.48
#2021-08-25|1749.78
#2021-08-26|1743.80
#2021-08-27|1746.08
#2021-08-30|1764.14
#2021-08-31|1784.84
#2021-09-01|1794.30
#2021-09-02|1798.73
#2021-09-03|1815.33
#2021-09-06|1830.81
#2021-09-07|1834.44
#2021-09-08|1833.03
#2021-09-09|1814.05
#2021-09-10|1833.48
#2021-09-13|1824.36
#2021-09-14|1829.09
#2021-09-15|1815.96
#2021-09-16|1804.71
#2021-09-17|1808.77
#2021-09-20|1792.15
#2021-09-21|1785.68
#2021-09-22|1773.76
#2021-09-23|1783.36
#2021-09-24|1788.74
#2021-09-27|1787.78
#2021-09-28|1779.17
#2021-09-29|1756.81
#2021-09-30|1758.24
#2021-10-01|1737.79
#2021-10-04|1729.79
#2021-10-05|1714.40
#2021-10-06|1702.89
#2021-10-07|1725.10
#2021-10-08|1733.00
#2021-10-11|1747.77
#2021-10-12|1730.49
#2021-10-13|1732.66
#2021-10-14|1743.00
#2021-10-15|1766.17
#2021-10-18|1764.83
#2021-10-19|1778.62
#2021-10-20|1787.24
#2021-10-21|1776.20
#2021-10-22|1780.14
#2021-10-25|1777.68
#2021-10-26|1784.82
#2021-10-27|1776.59
#2021-10-28|1769.26
#2021-10-29|1756.24
#2021-11-01|1767.33
#2021-11-02|1764.68
#2021-11-03|1762.14
#2021-11-04|1777.26
#2021-11-05|1774.24
#2021-11-08|1777.60
#2021-11-09|1776.67
#2021-11-10|1769.87
#2021-11-11|1769.44
#2021-11-12|1787.09
#2021-11-15|1796.63
#2021-11-16|1798.68
#2021-11-17|1790.24
#2021-11-18|1781.19
#2021-11-19|1781.65
#2021-11-22|1772.08
#2021-11-23|1764.25
#2021-11-24|1751.28
#2021-11-25|1756.73
#2021-11-26|1727.23
#2021-11-29|1707.18
#2021-11-30|1691.16
#2021-12-01|1709.95
#2021-12-02|1713.55
#2021-12-03|1712.76
#2021-12-06|1694.99
#2021-12-07|1728.76
#2021-12-08|1738.38
#2021-12-09|1745.63
#2021-12-10|1732.30
#2021-12-13|1727.51
#2021-12-14|1716.91
#2021-12-15|1714.11
#2021-12-16|1729.90
#2021-12-17|1712.92
#2021-12-20|1681.17
#2021-12-21|1697.51
#2021-12-22|1704.02
#2021-12-23|1717.86
#2021-12-24|1718.37
#2021-12-27|1714.61
#2021-12-28|1728.75
#2021-12-29|1723.08
#2021-12-30|1718.52
#2021-12-31|1727.80
#2022-01-03|1726.53
#2022-01-04|1743.41
#2022-01-05|1739.55
#2022-01-06|1716.67
#2022-01-07|1727.69
#2022-01-10|1737.72
#2022-01-11|1735.30
#2022-01-12|1769.50
#2022-01-13|1771.03
#2022-01-14|1756.15
#2022-01-17|1751.39
#2022-01-18|1740.47
#2022-01-19|1717.30
#2022-01-20|1740.20
#2022-01-21|1725.55
#2022-01-24|1707.65
#2022-01-25|1682.00
#2022-01-26|1678.44
#2022-01-27|1634.58
#2022-01-28|1647.54
#2022-01-31|1662.76
#2022-02-01|1669.93
#2022-02-02|1688.42
#2022-02-03|1681.60
#2022-02-04|1694.35
#2022-02-07|1691.19
#2022-02-08|1689.61
#2022-02-09|1715.26
#2022-02-10|1726.15
#2022-02-11|1717.40
#2022-02-14|1690.55
#2022-02-15|1686.03
#2022-02-16|1713.06
#2022-02-17|1715.04
#2022-02-18|1702.19
#2022-02-21|1694.36
#2022-02-22|1667.99
#2022-02-23|1672.11
#2022-02-24|1618.53
#2022-02-25|1634.98
#2022-02-28|1642.47
#2022-03-01|1653.33
#2022-03-02|1628.50
#2022-03-03|1639.77
#2022-03-04|1613.06
#2022-03-07|1562.44
#2022-03-08|1537.07
#2022-03-09|1543.38
#2022-03-10|1583.99
#2022-03-11|1554.52
#2022-03-14|1531.95
#2022-03-15|1506.62
#2022-03-16|1558.94
#2022-03-17|1617.25
#2022-03-18|1616.63
#2022-03-21|1608.03
#2022-03-22|1625.34
#2022-03-23|1647.61
#2022-03-24|1638.95
#2022-03-25|1628.30
#2022-03-28|1619.84
#2022-03-29|1639.64
#2022-03-30|1655.12
#2022-03-31|1646.75
#2022-04-01|1638.94
#2022-04-04|1656.73
#2022-04-05|1655.42
#2022-04-06|1630.11
#2022-04-07|1604.48
#2022-04-08|1605.01
#2022-04-11|1580.89
#2022-04-12|1573.10
#2022-04-13|1585.01
#2022-04-14|1591.97
#2022-04-15|1585.30
#2022-04-18|1569.02
#2022-04-19|1556.22
#2022-04-20|1572.23
#2022-04-21|1568.29
#2022-04-22|1548.97
#2022-04-25|1518.34
#2022-04-26|1525.20
#2022-04-27|1505.24
#2022-04-28|1515.17
#2022-04-29|1544.26
#2022-05-02|1535.91
#2022-05-03|1534.67
#2022-05-04|1527.53
#2022-05-05|1528.30
#2022-05-06|1503.67
#2022-05-09|1478.88
#2022-05-10|1464.93
#2022-05-11|1465.47
#2022-05-12|1442.42
#2022-05-13|1463.03
#2022-05-16|1468.48
#2022-05-17|1490.06
#2022-05-18|1505.67
#2022-05-19|1480.88
#2022-05-20|1504.61
#2022-05-23|1509.06
#2022-05-24|1497.22
#2022-05-25|1495.21
#2022-05-26|1493.76
#2022-05-27|1518.83
#2022-05-30|1548.82
#2022-05-31|1550.05
#2022-06-01|1547.14
#2022-06-02|1536.47
#2022-06-03|1536.31
#2022-06-06|1542.91
#2022-06-07|1529.66
#2022-06-08|1542.83
#2022-06-09|1534.65
#2022-06-10|1515.49
#2022-06-13|1473.77
#2022-06-14|1456.34
#2022-06-15|1450.30
#2022-06-16|1450.90
#2022-06-17|1425.90
#2022-06-20|1421.93
#2022-06-21|1442.90
#2022-06-22|1422.77
#2022-06-23|1430.97
#2022-06-24|1446.40
#2022-06-27|1469.94
#2022-06-28|1473.57
#2022-06-29|1453.39
#2022-06-30|1437.58
#2022-07-01|1423.27
#2022-07-04|1431.29
#2022-07-05|1433.95
#2022-07-06|1421.07
#2022-07-07|1439.81
#2022-07-08|1446.84
#2022-07-11|1432.31
#2022-07-12|1415.65
#2022-07-13|1419.43
#2022-07-14|1411.08
#2022-07-15|1409.55
#2022-07-18|1429.03
#2022-07-19|1430.37
#2022-07-20|1450.75
#2022-07-21|1454.08
#2022-07-22|1464.54
#2022-07-25|1455.67
#2022-07-26|1459.57
#2022-07-27|1456.34
#2022-07-28|1474.76
#2022-07-29|1473.99
#2022-08-01|1490.44
#2022-08-02|1470.10
#2022-08-03|1462.74
#2022-08-04|1474.69
#2022-08-05|1477.48
#2022-08-08|1478.73
#2022-08-09|1473.15
#2022-08-10|1476.62
#2022-08-11|1492.88
#2022-08-12|1500.97
#2022-08-15|1505.57
#2022-08-16|1499.38
#2022-08-17|1503.46
#2022-08-18|1496.09
#2022-08-19|1484.13
#2022-08-22|1472.86
#2022-08-23|1465.12
#2022-08-24|1457.64
#2022-08-25|1477.52
#2022-08-26|1481.17
#2022-08-29|1448.09
#2022-08-30|1459.34
#2022-08-31|1462.26
#2022-09-01|1432.36
#2022-09-02|1426.88
#2022-09-05|1420.38
#2022-09-06|1411.10
#2022-09-07|1391.06
#2022-09-08|1408.78
#2022-09-09|1428.28
#2022-09-12|1439.35
#2022-09-13|1438.30
#2022-09-14|1413.01
#2022-09-15|1409.68
#2022-09-16|1395.38
#2022-09-19|1388.59
#2022-09-20|1398.30
#2022-09-21|1376.16
#2022-09-22|1370.73
#2022-09-23|1350.46
#2022-09-26|1318.81
#2022-09-27|1320.66
#2022-09-28|1297.68
#2022-09-29|1305.59
#2022-09-30|1295.81
#2022-10-03|1294.10
#2022-10-04|1325.91
#2022-10-05|1347.93
#2022-10-06|1350.07
#2022-10-07|1333.43
#2022-10-10|1317.01
#2022-10-11|1289.19
#2022-10-12|1286.03
#2022-10-13|1270.01
#2022-10-14|1289.67
#2022-10-17|1281.20
#2022-10-18|1298.69
#2022-10-19|1287.81
#2022-10-20|1281.58
#2022-10-21|1271.85
#2022-10-24|1262.52
#2022-10-25|1274.56
#2022-10-26|1289.26
#2022-10-27|1296.34
#2022-10-28|1275.62
#2022-10-31|1283.36
#2022-11-01|1306.42
#2022-11-02|1316.27
#2022-11-03|1295.79
#2022-11-04|1313.48
#2022-11-07|1336.84
#2022-11-08|1351.70
#2022-11-09|1350.19
#2022-11-10|1354.98
#2022-11-11|1426.04
#2022-11-14|1421.10
#2022-11-15|1448.83
#2022-11-16|1444.53
#2022-11-17|1429.25
#2022-11-18|1432.85
#2022-11-21|1413.93
#2022-11-22|1420.16
#2022-11-23|1432.65
#2022-11-24|1456.13
#2022-11-25|1450.32
#2022-11-28|1437.09
#2022-11-29|1456.53
#2022-11-30|1464.16
#2022-12-01|1492.38
#2022-12-02|1477.98
#2022-12-05|1487.43
#2022-12-06|1473.20
#2022-12-07|1458.12
#2022-12-08|1467.79
#2022-12-09|1485.71
#2022-12-12|1469.35
#2022-12-13|1485.40
#2022-12-14|1499.43
#2022-12-15|1471.90
#2022-12-16|1462.53
#2022-12-19|1455.94
#2022-12-20|1457.21
#2022-12-21|1454.75
#2022-12-22|1469.79
#2022-12-23|1453.63
#2022-12-26|1457.14
#2022-12-27|1461.12
#2022-12-28|1459.91
#2022-12-29|1455.03
#2022-12-30|1460.68
#2023-01-02|1461.39
#2023-01-03|1469.70
#2023-01-04|1474.41
#2023-01-05|1472.02
#2023-01-06|1482.92
#2023-01-09|1510.41
#2023-01-10|1507.63
#2023-01-11|1515.22
#2023-01-12|1531.49
#2023-01-13|1550.01
#2023-01-16|1544.50
#2023-01-17|1549.05
#2023-01-18|1561.67
#2023-01-19|1552.04
#2023-01-20|1557.98
#2023-01-23|1562.61
#2023-01-24|1573.41
#2023-01-25|1578.66
#2023-01-26|1584.66
#2023-01-27|1589.44
#2023-01-30|1582.39
#2023-01-31|1567.95
#2023-02-01|1581.40
#2023-02-02|1587.38
#2023-02-03|1575.26
#2023-02-06|1546.70
#2023-02-07|1556.25
#2023-02-08|1561.71
#2023-02-09|1568.65
#2023-02-10|1556.14
#2023-02-13|1543.55
#2023-02-14|1550.23
#2023-02-15|1527.11
#2023-02-16|1538.61
#2023-02-17|1523.29
#2023-02-20|1532.06
#2023-02-21|1519.68
#2023-02-22|1501.13
#2023-02-23|1502.84
#2023-02-24|1487.51
#2023-02-27|1482.89
#2023-02-28|1479.98
#2023-03-01|1498.59
#2023-03-02|1491.58
#2023-03-03|1508.07
#2023-03-06|1520.68
#2023-03-07|1515.61
#2023-03-08|1503.43
#2023-03-09|1505.74
#2023-03-10|1485.43
#2023-03-13|1490.74
#2023-03-14|1455.14
#2023-03-15|1470.18
#2023-03-16|1455.30
#2023-03-17|1479.75
#2023-03-20|1461.25
#2023-03-21|1466.02
#2023-03-22|1486.32
#2023-03-23|1504.70
#2023-03-24|1499.90
#2023-03-27|1490.03
#2023-03-28|1501.28
#2023-03-29|1511.28
#2023-03-30|1518.78
#2023-03-31|1530.11
#2023-04-03|1537.72
#2023-04-04|1537.76
#2023-04-05|1533.13
#2023-04-06|1519.01
#2023-04-07|1522.28
#2023-04-10|1517.81
#2023-04-11|1529.99
#2023-04-12|1532.86
#2023-04-13|1539.17
#2023-04-14|1541.34
#2023-04-17|1541.59
#2023-04-18|1544.10
#2023-04-19|1533.94
#2023-04-20|1535.48
#2023-04-21|1522.46
#2023-04-24|1521.07
#2023-04-25|1512.94
#2023-04-26|1512.81
#2023-04-27|1514.06
#2023-04-28|1516.79
#2023-05-01|1519.38
#2023-05-02|1522.12
#2023-05-03|1520.55
#2023-05-04|1532.47
#2023-05-05|1532.13
#2023-05-08|1539.63
#2023-05-09|1538.38
#2023-05-10|1536.29
#2023-05-11|1532.56
#2023-05-12|1527.11
#2023-05-15|1535.19
#2023-05-16|1538.12
#2023-05-17|1530.40
#2023-05-18|1537.84
#2023-05-19|1541.36
#2023-05-22|1549.98
#2023-05-23|1543.01
#2023-05-24|1529.63
#2023-05-25|1516.44
#2023-05-26|1521.37
#2023-05-29|1528.35
#2023-05-30|1531.60
#2023-05-31|1512.09
#2023-06-01|1522.84
#2023-06-02|1549.71
#2023-06-05|1562.81
#2023-06-06|1566.19
#2023-06-07|1563.85
#2023-06-08|1562.14
#2023-06-09|1576.73
#2023-06-12|1580.99
#2023-06-13|1599.17
#2023-06-14|1610.16
#2023-06-15|1614.35
#2023-06-16|1620.56
#2023-06-19|1609.30
#2023-06-20|1602.00
#2023-06-21|1593.05
#2023-06-22|1586.11
#2023-06-23|1561.26
#2023-06-26|1558.45
#2023-06-27|1562.56
#2023-06-28|1571.30
#2023-06-29|1567.57
#2023-06-30|1569.41
#2023-07-03|1592.35
#2023-07-04|1593.81
#2023-07-05|1586.23
#2023-07-06|1564.37
#2023-07-07|1557.38
#2023-07-10|1555.99
#2023-07-11|1572.77
#2023-07-12|1588.43
#2023-07-13|1614.66
#2023-07-14|1622.56
#2023-07-17|1619.06
#2023-07-18|1617.97
#2023-07-19|1618.31
#2023-07-20|1608.99
#2023-07-21|1597.77
#2023-07-24|1600.13
#2023-07-25|1619.86
#2023-07-26|1622.14
#2023-07-27|1628.10
#2023-07-28|1632.05
#2023-07-31|1638.20
#2023-08-01|1634.62
#2023-08-02|1601.48
#2023-08-03|1592.81
#2023-08-04|1598.28
#2023-08-07|1598.96
#2023-08-08|1585.25
#2023-08-09|1584.78
#2023-08-10|1586.13
#2023-08-11|1575.60
#2023-08-14|1554.81
#2023-08-15|1556.30
#2023-08-16|1537.50
#2023-08-17|1531.71
#2023-08-18|1522.09
#2023-08-21|1514.24
#2023-08-22|1529.01
#2023-08-23|1539.92
#2023-08-24|1551.70
#2023-08-25|1528.57
#2023-08-28|1543.83
#2023-08-29|1555.58
#2023-08-30|1564.44
#2023-08-31|1566.78
#2023-09-01|1571.79
#2023-09-04|1588.81
#2023-09-05|1575.20
#2023-09-06|1576.19
#2023-09-07|1569.41
#2023-09-08|1561.82
#2023-09-11|1568.91
#2023-09-12|1569.46
#2023-09-13|1566.92
#2023-09-14|1583.12
#2023-09-15|1592.90
#2023-09-18|1582.98
#2023-09-19|1582.06
#2023-09-20|1571.17
#2023-09-21|1550.51
#2023-09-22|1554.74
#2023-09-25|1546.38
#2023-09-26|1533.41
#2023-09-27|1534.39
#2023-09-28|1526.21
#2023-09-29|1531.86
#2023-10-02|1527.05
#2023-10-03|1506.65
#2023-10-04|1481.99
#2023-10-05|1500.45
#2023-10-06|1504.27
#2023-10-09|1506.64
#2023-10-10|1524.95
#2023-10-11|1536.51
#2023-10-12|1549.70
#2023-10-13|1529.08
#2023-10-16|1514.05
#2023-10-17|1524.35
#2023-10-18|1519.63
#2023-10-19|1497.19
#2023-10-20|1489.42
#2023-10-23|1477.53
#2023-10-24|1479.01
#2023-10-25|1482.75
#2023-10-26|1460.91
#2023-10-27|1480.65
#2023-10-30|1479.22
#2023-10-31|1466.22
#2023-11-01|1483.74
#2023-11-02|1504.79
#2023-11-03|1526.52
#2023-11-06|1555.44
#2023-11-07|1534.78
#2023-11-08|1524.17
#2023-11-09|1532.27
#2023-11-10|1519.01
#2023-11-13|1523.99
#2023-11-14|1534.94
#2023-11-15|1568.48
#2023-11-16|1567.62
#2023-11-17|1569.75
#2023-11-20|1577.81
#2023-11-21|1583.44
#2023-11-22|1574.42
#2023-11-23|1578.55
#2023-11-24|1574.87
#2023-11-27|1571.52
#2023-11-28|1578.99
#2023-11-29|1575.94
#2023-11-30|1580.44
#2023-12-01|1577.70
#2023-12-04|1575.35
#2023-12-05|1560.93
#2023-12-06|1578.50
#2023-12-07|1579.73
#2023-12-08|1574.36
#2023-12-11|1571.93
#2023-12-12|1578.09
#2023-12-13|1577.73
#2023-12-14|1603.14
#2023-12-15|1619.69
#2023-12-18|1605.67
#2023-12-19|1607.29
#2023-12-20|1615.11
#2023-12-21|1613.71
#2023-12-22|1610.65
#2023-12-25|1611.59
#2023-12-26|1615.48
#2023-12-27|1637.18
#2023-12-28|1657.69
#2023-12-29|1657.65
#2024-01-01|1657.96
#2024-01-02|1646.81
#2024-01-03|1624.35
#2024-01-04|1623.92
#2024-01-05|1627.51
#2024-01-08|1619.80
#2024-01-09|1620.76
#2024-01-10|1619.36
#2024-01-11|1634.51
#2024-01-12|1645.86
#2024-01-15|1647.96
#2024-01-16|1622.25
#2024-01-17|1590.31
#2024-01-18|1592.92
#2024-01-19|1609.78
#2024-01-22|1615.73
#2024-01-23|1616.66
#2024-01-24|1631.78
#2024-01-25|1634.97
#2024-01-26|1619.41
#2024-01-29|1638.33
#2024-01-30|1629.17
#2024-01-31|1640.05
#2024-02-01|1635.79
#2024-02-02|1638.85
#2024-02-05|1632.92
#2024-02-06|1645.16
#2024-02-07|1652.22
#2024-02-08|1645.91
#2024-02-09|1644.37
#2024-02-12|1641.52
#2024-02-13|1651.79
#2024-02-14|1645.64
#2024-02-15|1661.37
#2024-02-16|1678.83
#2024-02-19|1680.62
#2024-02-20|1683.98
#2024-02-21|1681.29
#2024-02-22|1698.82
#2024-02-23|1699.98
#2024-02-26|1698.80
#2024-02-27|1702.98
#2024-02-28|1692.26
#2024-02-29|1700.60
#2024-03-01|1712.56
#2024-03-04|1718.90
#2024-03-05|1715.30
#2024-03-06|1728.23
#2024-03-07|1735.21
#2024-03-08|1752.77
#2024-03-11|1735.13
#2024-03-12|1737.90
#2024-03-13|1733.44
#2024-03-14|1735.00
#2024-03-15|1717.84
#2024-03-18|1734.40
#2024-03-19|1724.85
#2024-03-20|1721.56
#2024-03-21|1755.49
#2024-03-22|1750.94
#2024-03-25|1740.98
#2024-03-26|1744.03
#2024-03-27|1746.77
#2024-03-28|1746.47
#2024-03-29|1752.31
#2024-04-01|1737.34
#2024-04-02|1746.30
#2024-04-03|1733.97
#2024-04-04|1746.85
#2024-04-05|1734.70
#2024-04-08|1743.62
#2024-04-09|1758.61
#2024-04-10|1754.05
#2024-04-11|1748.71
#2024-04-12|1739.46
#2024-04-15|1719.67
#2024-04-16|1682.44
#2024-04-17|1676.09
#2024-04-18|1685.80
#2024-04-19|1656.10
#2024-04-22|1672.57
#2024-04-23|1684.00
#2024-04-24|1713.69
#2024-04-25|1694.79
#2024-04-26|1700.73
#2024-04-29|1712.49
#2024-04-30|1721.94
#2024-05-01|1715.37
#2024-05-02|1736.58
#2024-05-03|1752.19
#2024-05-06|1753.93
#2024-05-07|1759.57
#2024-05-08|1740.12
#2024-05-09|1737.25
#2024-05-10|1749.26
#2024-05-13|1755.05
#2024-05-14|1758.72
#2024-05-15|1769.11
#2024-05-16|1788.68
#2024-05-17|1790.96
#2024-05-20|1796.00
#2024-05-21|1785.47
#2024-05-22|1781.69
#2024-05-23|1782.97
#2024-05-24|1769.77
#2024-05-27|1787.45
#2024-05-28|1787.00
#2024-05-29|1759.25
#2024-05-30|1744.14
#2024-05-31|1748.01
#2024-06-03|1782.95
#2024-06-04|1766.77
#2024-06-05|1764.31
#2024-06-06|1780.51
#2024-06-07|1779.13
#2024-06-10|1781.50
#2024-06-11|1771.11
#2024-06-12|1777.16
#2024-06-13|1776.14
#2024-06-14|1774.90
#2024-06-17|1758.16
#2024-06-18|1770.38
#2024-06-19|1790.11
#2024-06-20|1786.43
#2024-06-21|1773.59
#2024-06-24|1771.18
#2024-06-25|1788.31
#2024-06-26|1790.36
#2024-06-27|1784.55
#2024-06-28|1792.01
#2024-07-01|1791.93
#2024-07-02|1795.95
#2024-07-03|1813.65
#2024-07-04|1836.67
#2024-07-05|1834.49
#2024-07-08|1832.06
#2024-07-09|1840.33
#2024-07-10|1842.64
#2024-07-11|1876.14
#2024-07-12|1870.40
#2024-07-15|1866.90
#2024-07-16|1860.36
#2024-07-17|1869.01
#2024-07-18|1850.84
#2024-07-19|1826.10
#2024-07-22|1812.22
#2024-07-23|1822.04
#2024-07-24|1820.13
#2024-07-25|1785.46
#2024-07-26|1781.14
#2024-07-29|1800.28
#2024-07-30|1792.44
#2024-07-31|1831.94
#2024-08-01|1817.03
#2024-08-02|1761.23
#2024-08-05|1649.09
#2024-08-06|1707.48
#2024-08-07|1731.18
#2024-08-08|1718.29
#2024-08-09|1745.17
#2024-08-12|1745.74
#2024-08-13|1769.66
#2024-08-14|1783.13
#2024-08-15|1776.35
#2024-08-16|1823.29
#2024-08-19|1831.60
#2024-08-20|1846.72
#2024-08-21|1841.71
#2024-08-22|1843.84
#2024-08-23|1852.95
#2024-08-26|1860.32
#2024-08-27|1861.11
#2024-08-28|1863.50
#2024-08-29|1858.23
#2024-08-30|1868.01
#2024-09-02|1859.96
#2024-09-03|1863.73
#2024-09-04|1822.78
#2024-09-05|1823.57
#2024-09-06|1827.15
#2024-09-09|1807.28
#2024-09-10|1806.81
#2024-09-11|1797.41
#2024-09-12|1831.62
#2024-09-13|1840.94
#2024-09-16|1847.28
#2024-09-17|1841.23
#2024-09-18|1839.03
#2024-09-19|1864.03
#2024-09-20|1873.75
#2024-09-23|1880.05
#2024-09-24|1900.21
#2024-09-25|1900.00
#2024-09-26|1941.85
#2024-09-27|1978.77
#2024-09-30|1948.74
#2024-10-01|1955.40
#2024-10-02|1951.87
#2024-10-03|1942.84
#2024-10-04|1939.35
#2024-10-07|1958.86
#2024-10-08|1910.99
#2024-10-09|1906.54
#2024-10-10|1920.78
#2024-10-11|1920.62
#2024-10-14|1919.05
#2024-10-15|1917.52
#2024-10-16|1898.33
#2024-10-17|1891.90
#2024-10-18|1913.01
#2024-10-21|1901.56
#2024-10-22|1881.17
#2024-10-23|1871.21
#2024-10-24|1867.49
#2024-10-25|1863.69
#2024-10-28|1869.04
#2024-10-29|1873.42
#2024-10-30|1870.24
#2024-10-31|1863.18
#2024-11-01|1851.85
#2024-11-04|1862.55
#2024-11-05|1878.60
#2024-11-06|1873.49
#2024-11-07|1895.37
#2024-11-08|1897.73
#2024-11-11|1879.23
#2024-11-12|1851.88
#2024-11-13|1828.42
#2024-11-14|1815.12
#2024-11-15|1825.93
#2024-11-18|1823.35
#2024-11-19|1841.87
#2024-11-20|1828.64
#2024-11-21|1822.45
#2024-11-22|1826.99
#2024-11-25|1841.45
#2024-11-26|1830.20
#2024-11-27|1839.64
#2024-11-28|1837.20
#2024-11-29|1841.23
#2024-12-02|1858.20
#2024-12-03|1885.07
#2024-12-04|1876.74
#2024-12-05|1877.52
#2024-12-06|1876.60
#2024-12-09|1881.88
#2024-12-10|1874.15
#2024-12-11|1867.76
#2024-12-12|1881.48
#2024-12-13|1861.88
#2024-12-16|1853.98
#2024-12-17|1845.81
#2024-12-18|1844.94
#2024-12-19|1809.56
#2024-12-20|1797.76
#2024-12-23|1817.23
#2024-12-24|1820.44
#2024-12-25|1823.87
#2024-12-26|1828.17
#2024-12-27|1840.79
#2024-12-30|1833.80
#2024-12-31|1828.63
#2025-01-01|1829.68
#2025-01-02|1825.85
#2025-01-03|1828.74
#2025-01-06|1826.71
#2025-01-07|1833.76
#2025-01-08|1820.71
#2025-01-09|1806.90
#2025-01-10|1792.03
#2025-01-13|1770.52
#2025-01-14|1775.75
#2025-01-15|1783.79
#2025-01-16|1801.99
#2025-01-17|1797.46
#2025-01-20|1820.03
#2025-01-21|1824.14
#2025-01-22|1826.71
#2025-01-23|1829.25
#2025-01-24|1839.63
#2025-01-27|1844.05
#2025-01-28|1836.97
#2025-01-29|1848.18
#2025-01-30|1854.55
#2025-01-31|1854.28
#2025-02-03|1811.61
#2025-02-04|1837.15
#2025-02-05|1855.99
#2025-02-06|1865.36
#2025-02-07|1868.42
#2025-02-10|1864.59
#2025-02-11|1855.35
#2025-02-12|1855.92
#2025-02-13|1872.54
#2025-02-14|1888.94
#2025-02-17|1901.57
#2025-02-18|1908.27
#2025-02-19|1905.22
#2025-02-20|1896.92
#2025-02-21|1914.54
#2025-02-24|1907.19
#2025-02-25|1889.09
#2025-02-26|1900.23
#2025-02-27|1893.07
#2025-02-28|1846.27
#2025-03-03|1861.23
#2025-03-04|1858.97
#2025-03-05|1881.96
#2025-03-06|1911.10
#2025-03-07|1894.39
#2025-03-10|1881.21
#2025-03-11|1864.67
#2025-03-12|1866.56
#2025-03-13|1860.02
#2025-03-14|1870.31
#2025-03-17|1890.65
#2025-03-18|1912.33
#2025-03-19|1910.18
#2025-03-20|1915.38
#2025-03-21|1907.80
#2025-03-24|1903.88
#2025-03-25|1901.59
#2025-03-26|1905.41
#2025-03-27|1902.11
#2025-03-28|1890.11
#2025-03-31|1844.16
#2025-04-01|1857.64
#2025-04-02|1858.56
#2025-04-03|1827.76
#2025-04-04|1813.64
#2025-04-07|1655.73
#2025-04-08|1694.73
#2025-04-09|1666.58
#2025-04-10|1765.27
#2025-04-11|1764.70
#2025-04-14|1788.38
#2025-04-15|1813.79
#2025-04-16|1798.36
#2025-04-17|1819.08
#2025-04-18|1827.16
#2025-04-21|1828.96
#2025-04-22|1829.19
#2025-04-23|1861.37
#2025-04-24|1859.92
#2025-04-25|1866.14
#2025-04-28|1885.44
#2025-04-29|1891.86
#2025-04-30|1907.21
#2025-05-01|1898.74
#2025-05-02|1935.59
#2025-05-05|1944.93
#2025-05-06|1945.43
#2025-05-07|1944.74
#2025-05-08|1927.62
#2025-05-09|1942.52
#2025-05-12|1956.58
#2025-05-13|1961.02
#2025-05-14|1984.81
#2025-05-15|1981.74
#2025-05-16|1982.73
#2025-05-19|1980.02
#2025-05-20|1982.30
#2025-05-21|1997.09
#2025-05-22|1980.02
#2025-05-23|1998.75
#2025-05-26|2001.36
#2025-05-27|1993.68
#2025-05-28|1989.55
#2025-05-29|2012.47
#2025-05-30|2000.11
#2025-06-02|1997.17
#2025-06-03|1994.89
#2025-06-04|2017.54
#2025-06-05|2019.44
#2025-06-06|2016.70
#2025-06-09|2036.38
#2025-06-10|2044.31
#2025-06-11|2052.78
#2025-06-12|2048.03
#2025-06-13|2026.46
#2025-06-16|2040.93
#2025-06-17|2037.43
#2025-06-18|2041.25
#2025-06-19|2011.72
#2025-06-20|2018.92
#2025-06-23|2003.54
#2025-06-24|2049.83
#2025-06-25|2057.31
#2025-06-26|2076.05
#2025-06-27|2087.35
#2025-06-30|2083.53
#2025-07-01|2089.11
#2025-07-02|2087.92
#2025-07-03|2089.69
#2025-07-04|2085.26
#2025-07-07|2067.77
#2025-07-08|2069.82
#2025-07-09|2069.25
#2025-07-10|2071.71
#2025-07-11|2069.95
#2025-07-14|2068.75
#2025-07-15|2078.53
#2025-07-16|2076.14
#2025-07-17|2081.50
#2025-07-18|2093.57
#2025-07-21|2100.35
#2025-07-22|2099.65
#2025-07-23|2145.03
#2025-07-24|2158.97
#2025-07-25|2132.92
#2025-07-28|2126.05
#2025-07-29|2115.33
#2025-07-30|2113.86
#2025-07-31|2100.76
#2025-08-01|2092.59
#2025-08-04|2099.27
#2025-08-05|2113.24
#2025-08-06|2118.74
#2025-08-07|2138.70
#2025-08-08|2138.27
#2025-08-11|2141.82
#2025-08-12|2152.79
#2025-08-13|2186.83
#2025-08-14|2172.17
#2025-08-15|2189.35
#2025-08-18|2188.93
#2025-08-19|2186.17
#2025-08-20|2173.73
#2025-08-21|2165.46
#2025-08-22|2176.58
#2025-08-25|2195.29
#2025-08-26|2173.40
#2025-08-27|2167.43
#2025-08-28|2168.20
#2025-08-29|2162.55
#2025-09-01|2166.54
#2025-09-02|2165.18
#2025-09-03|2153.89
#2025-09-04|2156.10
#2025-09-05|2186.05
#2025-09-08|2198.75
#2025-09-09|2212.59
#2025-09-10|2232.62
#2025-09-11|2234.15
#2025-09-12|2254.29
#2025-09-15|2256.22
#2025-09-16|2275.62
#2025-09-17|2278.61
#2025-09-18|2267.34
#2025-09-19|2259.05
#2025-09-22|2265.14
#2025-09-23|2266.62
#2025-09-24|2265.58
#2025-09-25|2256.60
#2025-09-26|2234.03
#2025-09-29|2249.22
#2025-09-30|2263.70
#2025-10-01|2265.96
#2025-10-02|2283.90
#2025-10-03|2301.42
#2025-10-06|2313.03
#2025-10-07|2312.42
#2025-10-08|2300.59
#2025-10-09|2307.81
#2025-10-10|2289.61
#2025-10-13|2270.56
#2025-10-14|2239.75
#2025-10-15|2284.70
#2025-10-16|2307.08
#2025-10-17|2280.48
#2025-10-20|2324.41
#2025-10-21|2323.19
#2025-10-22|2319.87
#2025-10-23|2310.18
#2025-10-24|2320.24
#2025-10-27|2356.63
#2025-10-28|2346.97
#2025-10-29|2359.69
#2025-10-30|2347.08
#2025-10-31|2344.90
#2025-11-03|2356.30
#2025-11-04|2333.56
#2025-11-05|2305.47
#2025-11-06|2334.62
#2025-11-07|2315.66
#2025-11-10|2335.02
#2025-11-11|2337.95
#2025-11-12|2351.96
#2025-11-13|2361.87
#2025-11-14|2326.85
#2025-11-17|2322.18
#2025-11-18|2267.50
#2025-11-19|2256.09
#2025-11-20|2280.47
#2025-11-21|2239.61
#2025-11-24|2251.00
#2025-11-25|2263.09
#2025-11-26|2296.93
#2025-11-27|2301.83
#2025-11-28|2299.31
#2025-12-01|2293.31
#2025-12-02|2297.54
#2025-12-03|2298.27
#2025-12-04|2322.11
#2025-12-05|2321.70
#2025-12-08|2321.99
#2025-12-09|2308.31
#2025-12-10|2314.32
#2025-12-11|2306.32
#2025-12-12|2336.33
#2025-12-15|2322.20
#2025-12-16|2287.87
#2025-12-17|2292.25
#2025-12-18|2285.90
#2025-12-19|2295.85
#2025-12-22|2321.37
#2025-12-23|2332.96
#2025-12-24|2335.41
#2025-12-25|2337.39
#2025-12-26|2341.66
#2025-12-29|2348.68
#2025-12-30|2345.05
#2025-12-31|2344.24
#2026-01-01|2345.01
#2026-01-02|2373.41
#2026-01-05|2411.15
#2026-01-06|2438.72
#2026-01-07|2426.05
#2026-01-08|2404.07
#2026-01-09|2403.25
#2026-01-12|2416.44
#2026-01-13|2440.65
#2026-01-14|2462.91
#2026-01-15|2466.75
#2026-01-16|2474.14
#2026-01-19|2472.36
#2026-01-20|2455.37
#2026-01-21|2439.15
#2026-01-22|2459.00
#2026-01-23|2469.21
#2026-01-26|2478.41
#2026-01-27|2508.82
#2026-01-28|2531.14
#2026-01-29|2535.59
#2026-01-30|2511.77
#2026-02-02|2457.74
#2026-02-03|2529.38
#2026-02-04|2528.74
#2026-02-05|2501.20
#2026-02-06|2501.78
#2026-02-09|2565.61
#2026-02-10|2603.49
#2026-02-11|2626.45
#2026-02-12|2644.15
#2026-02-13|2608.77
#2026-02-16|2602.60
#2026-02-17|2595.48
#2026-02-18|2606.85
#2026-02-19|2619.16
#2026-02-20|2609.92
#2026-02-23|2628.88
#2026-02-24|2627.56
#2026-02-25|2658.93
#2026-02-26|2679.50
#2026-02-27|2683.23
#2026-03-02|2636.72
#2026-03-03|2556.64
#2026-03-04|2456.95
#2026-03-05|2511.51
#2026-03-06|2513.75
#2026-03-09|2419.70
#2026-03-10|2496.49
#2026-03-11|2516.94
#2026-03-12|2481.48
#2026-03-13|2448.29
#2026-03-16|2455.81
#2026-03-17|2481.00
#2026-03-18|2528.39
#2026-03-19|2463.11
#2026-03-20|2445.25
#2026-03-23|2360.27
#2026-03-24|2403.37
#2026-03-25|2451.35
#2026-03-26|2423.47
#2026-03-27|2408.40
#2026-03-30|2362.62
#2026-03-31|2330.40
#2026-04-01|2443.84
#2026-04-02|2399.42
#2026-04-03|2413.74
#2026-04-06|2422.28
#2026-04-07|2440.80
#2026-04-08|2564.20
#2026-04-09|2540.16
#2026-04-10|2561.15