Table Data - NASDAQ ASPA Mid Cap Index
| Title | NASDAQ ASPA Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPAMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPAMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 487.84 |
| 2001-04-02 | 479.59 |
| 2001-04-03 | 488.69 |
| 2001-04-04 | 490.64 |
| 2001-04-05 | 499.37 |
| 2001-04-06 | 502.06 |
| 2001-04-09 | 489.22 |
| 2001-04-10 | 487.09 |
| 2001-04-11 | 495.13 |
| 2001-04-12 | 502.34 |
| 2001-04-13 | . |
| 2001-04-16 | 498.36 |
| 2001-04-17 | 497.74 |
| 2001-04-18 | 511.28 |
| 2001-04-19 | 520.90 |
| 2001-04-20 | 520.07 |
| 2001-04-23 | 523.92 |
| 2001-04-24 | 523.82 |
| 2001-04-25 | 527.77 |
| 2001-04-26 | 531.00 |
| 2001-04-27 | 529.01 |
| 2001-04-30 | 530.75 |
| 2001-05-01 | 547.27 |
| 2001-05-02 | 549.98 |
| 2001-05-03 | 553.80 |
| 2001-05-04 | 552.07 |
| 2001-05-07 | 553.66 |
| 2001-05-08 | 546.35 |
| 2001-05-09 | 540.55 |
| 2001-05-10 | 536.19 |
| 2001-05-11 | 538.10 |
| 2001-05-14 | 530.01 |
| 2001-05-15 | 533.37 |
| 2001-05-16 | 526.57 |
| 2001-05-17 | 534.29 |
| 2001-05-18 | 531.18 |
| 2001-05-21 | 538.95 |
| 2001-05-22 | 537.62 |
| 2001-05-23 | 544.41 |
| 2001-05-24 | 544.08 |
| 2001-05-25 | 539.17 |
| 2001-05-28 | . |
| 2001-05-29 | 539.30 |
| 2001-05-30 | 532.78 |
| 2001-05-31 | 530.56 |
| 2001-06-01 | 530.08 |
| 2001-06-04 | 530.45 |
| 2001-06-05 | 526.46 |
| 2001-06-06 | 527.25 |
| 2001-06-07 | 532.34 |
| 2001-06-08 | 532.95 |
| 2001-06-11 | 525.49 |
| 2001-06-12 | 515.45 |
| 2001-06-13 | 517.11 |
| 2001-06-14 | 516.01 |
| 2001-06-15 | 513.44 |
| 2001-06-18 | 507.41 |
| 2001-06-19 | 503.90 |
| 2001-06-20 | 504.54 |
| 2001-06-21 | 508.92 |
| 2001-06-22 | 513.90 |
| 2001-06-25 | 512.94 |
| 2001-06-26 | 513.98 |
| 2001-06-27 | 509.51 |
| 2001-06-28 | 503.38 |
| 2001-06-29 | 510.92 |
| 2001-07-02 | 507.56 |
| 2001-07-03 | 509.25 |
| 2001-07-04 | . |
| 2001-07-05 | 498.51 |
| 2001-07-06 | 490.49 |
| 2001-07-09 | 488.42 |
| 2001-07-10 | 489.64 |
| 2001-07-11 | 486.50 |
| 2001-07-12 | 494.87 |
| 2001-07-13 | 490.96 |
| 2001-07-16 | 487.64 |
| 2001-07-17 | 482.07 |
| 2001-07-18 | 477.79 |
| 2001-07-19 | 479.50 |
| 2001-07-20 | 480.65 |
| 2001-07-23 | 469.46 |
| 2001-07-24 | 472.28 |
| 2001-07-25 | 476.17 |
| 2001-07-26 | 476.36 |
| 2001-07-27 | 475.91 |
| 2001-07-30 | 467.34 |
| 2001-07-31 | 473.37 |
| 2001-08-01 | 477.83 |
| 2001-08-02 | 489.44 |
| 2001-08-03 | 486.29 |
| 2001-08-06 | 485.04 |
| 2001-08-07 | 486.85 |
| 2001-08-08 | 487.62 |
| 2001-08-09 | 477.95 |
| 2001-08-10 | 480.30 |
| 2001-08-13 | 475.72 |
| 2001-08-14 | 485.75 |
| 2001-08-15 | 491.37 |
| 2001-08-16 | 487.41 |
| 2001-08-17 | 488.61 |
| 2001-08-20 | 481.32 |
| 2001-08-21 | 484.33 |
| 2001-08-22 | 486.10 |
| 2001-08-23 | 480.25 |
| 2001-08-24 | 477.75 |
| 2001-08-27 | 478.87 |
| 2001-08-28 | 474.41 |
| 2001-08-29 | 470.93 |
| 2001-08-30 | 465.32 |
| 2001-08-31 | 463.19 |
| 2001-09-03 | . |
| 2001-09-04 | 459.15 |
| 2001-09-05 | 452.47 |
| 2001-09-06 | 449.98 |
| 2001-09-07 | 448.56 |
| 2001-09-10 | 437.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 413.73 |
| 2001-09-18 | 419.77 |
| 2001-09-19 | 428.47 |
| 2001-09-20 | 423.03 |
| 2001-09-21 | 412.46 |
| 2001-09-24 | 412.27 |
| 2001-09-25 | 416.68 |
| 2001-09-26 | 414.59 |
| 2001-09-27 | 413.50 |
| 2001-09-28 | 424.13 |
| 2001-10-01 | 429.37 |
| 2001-10-02 | 433.11 |
| 2001-10-03 | 428.22 |
| 2001-10-04 | 435.95 |
| 2001-10-05 | 439.63 |
| 2001-10-08 | 438.73 |
| 2001-10-09 | 433.73 |
| 2001-10-10 | 429.95 |
| 2001-10-11 | 438.01 |
| 2001-10-12 | 443.40 |
| 2001-10-15 | 442.16 |
| 2001-10-16 | 444.98 |
| 2001-10-17 | 450.96 |
| 2001-10-18 | 443.31 |
| 2001-10-19 | 444.74 |
| 2001-10-22 | 444.50 |
| 2001-10-23 | 450.27 |
| 2001-10-24 | 450.60 |
| 2001-10-25 | 453.52 |
| 2001-10-26 | 449.99 |
| 2001-10-29 | 445.52 |
| 2001-10-30 | 442.57 |
| 2001-10-31 | 438.42 |
| 2001-11-01 | 440.47 |
| 2001-11-02 | 440.98 |
| 2001-11-05 | 441.31 |
| 2001-11-06 | 447.66 |
| 2001-11-07 | 440.37 |
| 2001-11-08 | 444.71 |
| 2001-11-09 | 442.92 |
| 2001-11-12 | 440.77 |
| 2001-11-13 | 435.56 |
| 2001-11-14 | 437.90 |
| 2001-11-15 | 447.19 |
| 2001-11-16 | 447.77 |
| 2001-11-19 | 450.46 |
| 2001-11-20 | 449.20 |
| 2001-11-21 | 448.96 |
| 2001-11-22 | . |
| 2001-11-23 | 447.43 |
| 2001-11-26 | 457.37 |
| 2001-11-27 | 457.07 |
| 2001-11-28 | 449.69 |
| 2001-11-29 | 447.01 |
| 2001-11-30 | 450.85 |
| 2001-12-03 | 443.00 |
| 2001-12-04 | 445.55 |
| 2001-12-05 | 452.82 |
| 2001-12-06 | 457.63 |
| 2001-12-07 | 454.37 |
| 2001-12-10 | 446.51 |
| 2001-12-11 | 442.98 |
| 2001-12-12 | 451.25 |
| 2001-12-13 | 443.20 |
| 2001-12-14 | 440.75 |
| 2001-12-17 | 434.55 |
| 2001-12-18 | 433.84 |
| 2001-12-19 | 434.45 |
| 2001-12-20 | 435.64 |
| 2001-12-21 | 431.27 |
| 2001-12-24 | 431.44 |
| 2001-12-25 | . |
| 2001-12-26 | 428.34 |
| 2001-12-27 | 433.48 |
| 2001-12-28 | 438.46 |
| 2001-12-31 | 440.41 |
| 2002-01-01 | . |
| 2002-01-02 | 439.49 |
| 2002-01-03 | 441.27 |
| 2002-01-04 | 450.74 |
| 2002-01-07 | 454.47 |
| 2002-01-08 | 445.11 |
| 2002-01-09 | 443.03 |
| 2002-01-10 | 439.75 |
| 2002-01-11 | 437.54 |
| 2002-01-14 | 438.02 |
| 2002-01-15 | 431.41 |
| 2002-01-16 | 428.54 |
| 2002-01-17 | 426.80 |
| 2002-01-18 | 432.44 |
| 2002-01-21 | . |
| 2002-01-22 | 427.15 |
| 2002-01-23 | 426.17 |
| 2002-01-24 | 426.88 |
| 2002-01-25 | 430.74 |
| 2002-01-28 | 436.04 |
| 2002-01-29 | 431.01 |
| 2002-01-30 | 426.78 |
| 2002-01-31 | 427.89 |
| 2002-02-01 | 422.69 |
| 2002-02-04 | 420.34 |
| 2002-02-05 | 414.71 |
| 2002-02-06 | 416.36 |
| 2002-02-07 | 418.96 |
| 2002-02-08 | 421.12 |
| 2002-02-11 | 424.61 |
| 2002-02-12 | 431.00 |
| 2002-02-13 | 432.30 |
| 2002-02-14 | 438.78 |
| 2002-02-15 | 437.26 |
| 2002-02-18 | . |
| 2002-02-19 | 429.75 |
| 2002-02-20 | 428.07 |
| 2002-02-21 | 435.89 |
| 2002-02-22 | 436.56 |
| 2002-02-25 | 434.15 |
| 2002-02-26 | 432.98 |
| 2002-02-27 | 443.07 |
| 2002-02-28 | 446.03 |
| 2002-03-01 | 452.46 |
| 2002-03-04 | 472.48 |
| 2002-03-05 | 471.07 |
| 2002-03-06 | 472.46 |
| 2002-03-07 | 486.83 |
| 2002-03-08 | 489.64 |
| 2002-03-11 | 495.12 |
| 2002-03-12 | 484.46 |
| 2002-03-13 | 476.08 |
| 2002-03-14 | 480.59 |
| 2002-03-15 | 484.30 |
| 2002-03-18 | 476.97 |
| 2002-03-19 | 483.04 |
| 2002-03-20 | 479.91 |
| 2002-03-21 | 477.48 |
| 2002-03-22 | 469.96 |
| 2002-03-25 | 467.85 |
| 2002-03-26 | 466.31 |
| 2002-03-27 | 470.95 |
| 2002-03-28 | 473.98 |
| 2002-03-29 | . |
| 2002-04-01 | 464.26 |
| 2002-04-02 | 468.45 |
| 2002-04-03 | 475.10 |
| 2002-04-04 | 479.36 |
| 2002-04-05 | 481.47 |
| 2002-04-08 | 481.33 |
| 2002-04-09 | 475.96 |
| 2002-04-10 | 477.02 |
| 2002-04-11 | 473.73 |
| 2002-04-12 | 469.48 |
| 2002-04-15 | 474.14 |
| 2002-04-16 | 479.01 |
| 2002-04-17 | 485.92 |
| 2002-04-18 | 490.83 |
| 2002-04-19 | 489.02 |
| 2002-04-22 | 493.29 |
| 2002-04-23 | 493.65 |
| 2002-04-24 | 493.18 |
| 2002-04-25 | 494.73 |
| 2002-04-26 | 491.47 |
| 2002-04-29 | 488.73 |
| 2002-04-30 | 487.57 |
| 2002-05-01 | 490.81 |
| 2002-05-02 | 492.05 |
| 2002-05-03 | 495.41 |
| 2002-05-06 | 492.95 |
| 2002-05-07 | 489.45 |
| 2002-05-08 | 490.78 |
| 2002-05-09 | 494.27 |
| 2002-05-10 | 494.47 |
| 2002-05-13 | 489.58 |
| 2002-05-14 | 484.73 |
| 2002-05-15 | 493.47 |
| 2002-05-16 | 497.58 |
| 2002-05-17 | 506.29 |
| 2002-05-20 | 506.63 |
| 2002-05-21 | 508.59 |
| 2002-05-22 | 515.56 |
| 2002-05-23 | 515.64 |
| 2002-05-24 | 517.74 |
| 2002-05-27 | . |
| 2002-05-28 | 515.07 |
| 2002-05-29 | 514.14 |
| 2002-05-30 | 514.72 |
| 2002-05-31 | 511.32 |
| 2002-06-03 | 515.35 |
| 2002-06-04 | 510.29 |
| 2002-06-05 | 509.31 |
| 2002-06-06 | 507.76 |
| 2002-06-07 | 503.38 |
| 2002-06-10 | 502.29 |
| 2002-06-11 | 500.31 |
| 2002-06-12 | 496.57 |
| 2002-06-13 | 494.57 |
| 2002-06-14 | 489.82 |
| 2002-06-17 | 479.47 |
| 2002-06-18 | 483.18 |
| 2002-06-19 | 472.90 |
| 2002-06-20 | 480.14 |
| 2002-06-21 | 479.75 |
| 2002-06-24 | 483.04 |
| 2002-06-25 | 481.44 |
| 2002-06-26 | 474.42 |
| 2002-06-27 | 477.44 |
| 2002-06-28 | 488.42 |
| 2002-07-01 | 488.68 |
| 2002-07-02 | 488.93 |
| 2002-07-03 | 496.12 |
| 2002-07-04 | . |
| 2002-07-05 | 497.66 |
| 2002-07-08 | 501.13 |
| 2002-07-09 | 508.29 |
| 2002-07-10 | 504.33 |
| 2002-07-11 | 497.27 |
| 2002-07-12 | 500.93 |
| 2002-07-15 | 496.88 |
| 2002-07-16 | 490.28 |
| 2002-07-17 | 488.11 |
| 2002-07-18 | 491.46 |
| 2002-07-19 | 486.14 |
| 2002-07-22 | 481.49 |
| 2002-07-23 | 480.36 |
| 2002-07-24 | 474.20 |
| 2002-07-25 | 472.19 |
| 2002-07-26 | 455.82 |
| 2002-07-29 | 455.36 |
| 2002-07-30 | 462.91 |
| 2002-07-31 | 461.06 |
| 2002-08-01 | 457.86 |
| 2002-08-02 | 455.87 |
| 2002-08-05 | 451.34 |
| 2002-08-06 | 439.32 |
| 2002-08-07 | 450.77 |
| 2002-08-08 | 449.75 |
| 2002-08-09 | 457.42 |
| 2002-08-12 | 454.29 |
| 2002-08-13 | 453.22 |
| 2002-08-14 | 459.65 |
| 2002-08-15 | 461.74 |
| 2002-08-16 | 462.13 |
| 2002-08-19 | 453.47 |
| 2002-08-20 | 452.62 |
| 2002-08-21 | 454.39 |
| 2002-08-22 | 455.81 |
| 2002-08-23 | 457.79 |
| 2002-08-26 | 463.38 |
| 2002-08-27 | 462.45 |
| 2002-08-28 | 458.53 |
| 2002-08-29 | 453.53 |
| 2002-08-30 | 454.31 |
| 2002-09-02 | . |
| 2002-09-03 | 445.51 |
| 2002-09-04 | 437.21 |
| 2002-09-05 | 440.13 |
| 2002-09-06 | 435.83 |
| 2002-09-09 | 439.12 |
| 2002-09-10 | 438.73 |
| 2002-09-11 | 438.79 |
| 2002-09-12 | 440.62 |
| 2002-09-13 | 435.08 |
| 2002-09-16 | 430.32 |
| 2002-09-17 | 438.64 |
| 2002-09-18 | 437.29 |
| 2002-09-19 | 441.27 |
| 2002-09-20 | 430.29 |
| 2002-09-23 | 427.21 |
| 2002-09-24 | 424.47 |
| 2002-09-25 | 418.46 |
| 2002-09-26 | 423.08 |
| 2002-09-27 | 429.19 |
| 2002-09-30 | 427.47 |
| 2002-10-01 | 419.85 |
| 2002-10-02 | 415.74 |
| 2002-10-03 | 411.77 |
| 2002-10-04 | 412.50 |
| 2002-10-07 | 400.15 |
| 2002-10-08 | 400.44 |
| 2002-10-09 | 396.46 |
| 2002-10-10 | 392.60 |
| 2002-10-11 | 395.68 |
| 2002-10-14 | 395.24 |
| 2002-10-15 | 404.30 |
| 2002-10-16 | 407.31 |
| 2002-10-17 | 409.43 |
| 2002-10-18 | 412.88 |
| 2002-10-21 | 412.87 |
| 2002-10-22 | 402.88 |
| 2002-10-23 | 407.78 |
| 2002-10-24 | 405.33 |
| 2002-10-25 | 408.96 |
| 2002-10-28 | 411.62 |
| 2002-10-29 | 411.63 |
| 2002-10-30 | 411.86 |
| 2002-10-31 | 412.01 |
| 2002-11-01 | 411.82 |
| 2002-11-04 | 414.14 |
| 2002-11-05 | 420.18 |
| 2002-11-06 | 421.54 |
| 2002-11-07 | 424.22 |
| 2002-11-08 | 422.44 |
| 2002-11-11 | 414.34 |
| 2002-11-12 | 414.09 |
| 2002-11-13 | 409.87 |
| 2002-11-14 | 406.34 |
| 2002-11-15 | 411.60 |
| 2002-11-18 | 406.10 |
| 2002-11-19 | 403.34 |
| 2002-11-20 | 404.41 |
| 2002-11-21 | 408.16 |
| 2002-11-22 | 412.60 |
| 2002-11-25 | 418.56 |
| 2002-11-26 | 416.22 |
| 2002-11-27 | 417.30 |
| 2002-11-28 | . |
| 2002-11-29 | 424.24 |
| 2002-12-02 | 419.74 |
| 2002-12-03 | 419.77 |
| 2002-12-04 | 411.97 |
| 2002-12-05 | 409.16 |
| 2002-12-06 | 410.16 |
| 2002-12-09 | 410.81 |
| 2002-12-10 | 411.10 |
| 2002-12-11 | 409.45 |
| 2002-12-12 | 410.24 |
| 2002-12-13 | 411.15 |
| 2002-12-16 | 406.89 |
| 2002-12-17 | 409.02 |
| 2002-12-18 | 404.24 |
| 2002-12-19 | 407.75 |
| 2002-12-20 | 408.37 |
| 2002-12-23 | 409.27 |
| 2002-12-24 | 411.24 |
| 2002-12-25 | . |
| 2002-12-26 | 415.82 |
| 2002-12-27 | 418.27 |
| 2002-12-30 | 417.94 |
| 2002-12-31 | 418.50 |
| 2003-01-01 | . |
| 2003-01-02 | 416.73 |
| 2003-01-03 | 419.09 |
| 2003-01-06 | 428.60 |
| 2003-01-07 | 422.56 |
| 2003-01-08 | 419.32 |
| 2003-01-09 | 420.02 |
| 2003-01-10 | 420.47 |
| 2003-01-13 | 423.66 |
| 2003-01-14 | 429.63 |
| 2003-01-15 | 434.07 |
| 2003-01-16 | 434.04 |
| 2003-01-17 | 435.20 |
| 2003-01-20 | . |
| 2003-01-21 | 434.01 |
| 2003-01-22 | 431.47 |
| 2003-01-23 | 438.08 |
| 2003-01-24 | 436.85 |
| 2003-01-27 | 429.22 |
| 2003-01-28 | 427.66 |
| 2003-01-29 | 422.52 |
| 2003-01-30 | 419.84 |
| 2003-01-31 | 417.89 |
| 2003-02-03 | 420.92 |
| 2003-02-04 | 426.05 |
| 2003-02-05 | 425.62 |
| 2003-02-06 | 422.91 |
| 2003-02-07 | 421.38 |
| 2003-02-10 | 418.70 |
| 2003-02-11 | 417.19 |
| 2003-02-12 | 421.83 |
| 2003-02-13 | 419.41 |
| 2003-02-14 | 420.60 |
| 2003-02-17 | . |
| 2003-02-18 | 428.66 |
| 2003-02-19 | 428.95 |
| 2003-02-20 | 426.05 |
| 2003-02-21 | 422.03 |
| 2003-02-24 | 426.13 |
| 2003-02-25 | 418.66 |
| 2003-02-26 | 419.64 |
| 2003-02-27 | 418.04 |
| 2003-02-28 | 418.13 |
| 2003-03-03 | 423.10 |
| 2003-03-04 | 422.92 |
| 2003-03-05 | 421.65 |
| 2003-03-06 | 418.02 |
| 2003-03-07 | 411.02 |
| 2003-03-10 | 406.30 |
| 2003-03-11 | 399.63 |
| 2003-03-12 | 401.22 |
| 2003-03-13 | 397.99 |
| 2003-03-14 | 400.35 |
| 2003-03-17 | 395.40 |
| 2003-03-18 | 400.02 |
| 2003-03-19 | 400.71 |
| 2003-03-20 | 406.54 |
| 2003-03-21 | 404.06 |
| 2003-03-24 | 412.45 |
| 2003-03-25 | 409.42 |
| 2003-03-26 | 412.07 |
| 2003-03-27 | 413.32 |
| 2003-03-28 | 410.81 |
| 2003-03-31 | 401.18 |
| 2003-04-01 | 400.24 |
| 2003-04-02 | 402.72 |
| 2003-04-03 | 400.89 |
| 2003-04-04 | 403.19 |
| 2003-04-07 | 409.04 |
| 2003-04-08 | 407.00 |
| 2003-04-09 | 403.40 |
| 2003-04-10 | 403.85 |
| 2003-04-11 | 398.96 |
| 2003-04-14 | 396.68 |
| 2003-04-15 | 400.56 |
| 2003-04-16 | 402.98 |
| 2003-04-17 | 403.32 |
| 2003-04-18 | . |
| 2003-04-21 | 404.77 |
| 2003-04-22 | 400.77 |
| 2003-04-23 | 398.87 |
| 2003-04-24 | 399.53 |
| 2003-04-25 | 393.80 |
| 2003-04-28 | 390.99 |
| 2003-04-29 | 394.44 |
| 2003-04-30 | 404.39 |
| 2003-05-01 | 407.91 |
| 2003-05-02 | 408.42 |
| 2003-05-05 | 410.95 |
| 2003-05-06 | 417.98 |
| 2003-05-07 | 422.05 |
| 2003-05-08 | 418.76 |
| 2003-05-09 | 421.11 |
| 2003-05-12 | 424.35 |
| 2003-05-13 | 425.30 |
| 2003-05-14 | 426.87 |
| 2003-05-15 | 422.91 |
| 2003-05-16 | 423.10 |
| 2003-05-19 | 418.48 |
| 2003-05-20 | 418.83 |
| 2003-05-21 | 417.57 |
| 2003-05-22 | 420.46 |
| 2003-05-23 | 427.46 |
| 2003-05-26 | . |
| 2003-05-27 | 426.09 |
| 2003-05-28 | 425.16 |
| 2003-05-29 | 428.57 |
| 2003-05-30 | 427.28 |
| 2003-06-02 | 434.03 |
| 2003-06-03 | 433.86 |
| 2003-06-04 | 434.96 |
| 2003-06-05 | 442.18 |
| 2003-06-06 | 442.99 |
| 2003-06-09 | 446.71 |
| 2003-06-10 | 447.75 |
| 2003-06-11 | 450.80 |
| 2003-06-12 | 451.53 |
| 2003-06-13 | 455.40 |
| 2003-06-16 | 452.49 |
| 2003-06-17 | 458.02 |
| 2003-06-18 | 459.23 |
| 2003-06-19 | 459.98 |
| 2003-06-20 | 462.08 |
| 2003-06-23 | 463.95 |
| 2003-06-24 | 456.50 |
| 2003-06-25 | 459.37 |
| 2003-06-26 | 454.52 |
| 2003-06-27 | 460.60 |
| 2003-06-30 | 459.84 |
| 2003-07-01 | 468.41 |
| 2003-07-02 | 479.83 |
| 2003-07-03 | 485.97 |
| 2003-07-04 | . |
| 2003-07-07 | 492.46 |
| 2003-07-08 | 494.13 |
| 2003-07-09 | 498.42 |
| 2003-07-10 | 496.16 |
| 2003-07-11 | 487.58 |
| 2003-07-14 | 493.42 |
| 2003-07-15 | 492.79 |
| 2003-07-16 | 490.92 |
| 2003-07-17 | 480.66 |
| 2003-07-18 | 480.52 |
| 2003-07-21 | 481.22 |
| 2003-07-22 | 479.51 |
| 2003-07-23 | 486.26 |
| 2003-07-24 | 489.89 |
| 2003-07-25 | 489.58 |
| 2003-07-28 | 494.32 |
| 2003-07-29 | 492.88 |
| 2003-07-30 | 483.81 |
| 2003-07-31 | 481.61 |
| 2003-08-01 | 486.53 |
| 2003-08-04 | 482.25 |
| 2003-08-05 | 478.89 |
| 2003-08-06 | 475.68 |
| 2003-08-07 | 478.66 |
| 2003-08-08 | 479.80 |
| 2003-08-11 | 486.54 |
| 2003-08-12 | 489.77 |
| 2003-08-13 | 496.82 |
| 2003-08-14 | 502.56 |
| 2003-08-15 | 501.78 |
| 2003-08-18 | 507.08 |
| 2003-08-19 | 512.01 |
| 2003-08-20 | 521.38 |
| 2003-08-21 | 526.28 |
| 2003-08-22 | 526.30 |
| 2003-08-25 | 524.69 |
| 2003-08-26 | 524.14 |
| 2003-08-27 | 521.62 |
| 2003-08-28 | 519.39 |
| 2003-08-29 | 526.67 |
| 2003-09-01 | . |
| 2003-09-02 | 540.76 |
| 2003-09-03 | 540.90 |
| 2003-09-04 | 538.12 |
| 2003-09-05 | 536.82 |
| 2003-09-08 | 540.41 |
| 2003-09-09 | 547.14 |
| 2003-09-10 | 541.89 |
| 2003-09-11 | 534.79 |
| 2003-09-12 | 540.28 |
| 2003-09-15 | 539.96 |
| 2003-09-16 | 549.15 |
| 2003-09-17 | 553.06 |
| 2003-09-18 | 558.35 |
| 2003-09-19 | 560.94 |
| 2003-09-22 | 558.48 |
| 2003-09-23 | 561.09 |
| 2003-09-24 | 566.41 |
| 2003-09-25 | 557.55 |
| 2003-09-26 | 556.42 |
| 2003-09-29 | 555.17 |
| 2003-09-30 | 555.66 |
| 2003-10-01 | 562.74 |
| 2003-10-02 | 576.03 |
| 2003-10-03 | 581.36 |
| 2003-10-06 | 582.29 |
| 2003-10-07 | 588.89 |
| 2003-10-08 | 583.96 |
| 2003-10-09 | 587.78 |
| 2003-10-10 | 596.40 |
| 2003-10-13 | 595.92 |
| 2003-10-14 | 597.09 |
| 2003-10-15 | 598.23 |
| 2003-10-16 | 606.09 |
| 2003-10-17 | 606.52 |
| 2003-10-20 | 607.28 |
| 2003-10-21 | 605.85 |
| 2003-10-22 | 602.15 |
| 2003-10-23 | 577.39 |
| 2003-10-24 | 581.16 |
| 2003-10-27 | 590.47 |
| 2003-10-28 | 596.28 |
| 2003-10-29 | 603.38 |
| 2003-10-30 | 603.87 |
| 2003-10-31 | 596.58 |
| 2003-11-03 | 593.23 |
| 2003-11-04 | 608.18 |
| 2003-11-05 | 608.36 |
| 2003-11-06 | 597.17 |
| 2003-11-07 | 601.89 |
| 2003-11-10 | 602.91 |
| 2003-11-11 | 589.97 |
| 2003-11-12 | 586.43 |
| 2003-11-13 | 594.97 |
| 2003-11-14 | 589.57 |
| 2003-11-17 | 569.44 |
| 2003-11-18 | 572.78 |
| 2003-11-19 | 562.61 |
| 2003-11-20 | 567.55 |
| 2003-11-21 | 568.48 |
| 2003-11-24 | 565.24 |
| 2003-11-25 | 571.41 |
| 2003-11-26 | 581.68 |
| 2003-11-27 | . |
| 2003-11-28 | 579.99 |
| 2003-12-01 | 591.87 |
| 2003-12-02 | 597.50 |
| 2003-12-03 | 598.15 |
| 2003-12-04 | 600.06 |
| 2003-12-05 | 599.71 |
| 2003-12-08 | 592.37 |
| 2003-12-09 | 593.81 |
| 2003-12-10 | 587.19 |
| 2003-12-11 | 590.10 |
| 2003-12-12 | 597.52 |
| 2003-12-15 | 607.95 |
| 2003-12-16 | 601.43 |
| 2003-12-17 | 596.07 |
| 2003-12-18 | 595.00 |
| 2003-12-19 | 601.30 |
| 2003-12-22 | 607.57 |
| 2003-12-23 | 607.69 |
| 2003-12-24 | 608.95 |
| 2003-12-25 | . |
| 2003-12-26 | 611.95 |
| 2003-12-29 | 615.85 |
| 2003-12-30 | 623.75 |
| 2003-12-31 | 624.96 |
| 2004-01-01 | . |
| 2004-01-02 | 628.68 |
| 2004-01-05 | 640.01 |
| 2004-01-06 | 640.34 |
| 2004-01-07 | 639.24 |
| 2004-01-08 | 641.49 |
| 2004-01-09 | 644.70 |
| 2004-01-12 | 643.54 |
| 2004-01-13 | 642.24 |
| 2004-01-14 | 644.78 |
| 2004-01-15 | 636.84 |
| 2004-01-16 | 637.18 |
| 2004-01-19 | . |
| 2004-01-20 | 644.96 |
| 2004-01-21 | 645.97 |
| 2004-01-22 | 649.59 |
| 2004-01-23 | 652.32 |
| 2004-01-26 | 650.02 |
| 2004-01-27 | 652.18 |
| 2004-01-28 | 646.10 |
| 2004-01-29 | 635.88 |
| 2004-01-30 | 636.14 |
| 2004-02-02 | 636.96 |
| 2004-02-03 | 634.77 |
| 2004-02-04 | 627.63 |
| 2004-02-05 | 627.87 |
| 2004-02-06 | 632.73 |
| 2004-02-09 | 636.58 |
| 2004-02-10 | 635.77 |
| 2004-02-11 | 636.40 |
| 2004-02-12 | 640.83 |
| 2004-02-13 | 646.11 |
| 2004-02-16 | . |
| 2004-02-17 | 652.41 |
| 2004-02-18 | 650.99 |
| 2004-02-19 | 647.13 |
| 2004-02-20 | 637.63 |
| 2004-02-23 | 641.22 |
| 2004-02-24 | 635.77 |
| 2004-02-25 | 633.05 |
| 2004-02-26 | 634.25 |
| 2004-02-27 | 647.13 |
| 2004-03-01 | 660.19 |
| 2004-03-02 | 658.49 |
| 2004-03-03 | 654.12 |
| 2004-03-04 | 654.40 |
| 2004-03-05 | 658.01 |
| 2004-03-08 | 655.35 |
| 2004-03-09 | 659.12 |
| 2004-03-10 | 653.96 |
| 2004-03-11 | 647.79 |
| 2004-03-12 | 642.07 |
| 2004-03-15 | 648.66 |
| 2004-03-16 | 656.23 |
| 2004-03-17 | 667.67 |
| 2004-03-18 | 678.39 |
| 2004-03-19 | 675.13 |
| 2004-03-22 | 667.81 |
| 2004-03-23 | 667.07 |
| 2004-03-24 | 675.91 |
| 2004-03-25 | 679.14 |
| 2004-03-26 | 685.16 |
| 2004-03-29 | 688.63 |
| 2004-03-30 | 688.64 |
| 2004-03-31 | 699.12 |
| 2004-04-01 | 702.85 |
| 2004-04-02 | 704.33 |
| 2004-04-05 | 704.63 |
| 2004-04-06 | 705.47 |
| 2004-04-07 | 710.54 |
| 2004-04-08 | 708.62 |
| 2004-04-09 | . |
| 2004-04-12 | 708.77 |
| 2004-04-13 | 707.82 |
| 2004-04-14 | 696.81 |
| 2004-04-15 | 684.14 |
| 2004-04-16 | 687.49 |
| 2004-04-19 | 679.75 |
| 2004-04-20 | 686.62 |
| 2004-04-21 | 680.84 |
| 2004-04-22 | 678.59 |
| 2004-04-23 | 684.22 |
| 2004-04-26 | 684.63 |
| 2004-04-27 | 677.38 |
| 2004-04-28 | 674.54 |
| 2004-04-29 | 666.54 |
| 2004-04-30 | 654.25 |
| 2004-05-03 | 652.27 |
| 2004-05-04 | 658.88 |
| 2004-05-05 | 661.31 |
| 2004-05-06 | 648.86 |
| 2004-05-07 | 631.94 |
| 2004-05-10 | 594.55 |
| 2004-05-11 | 596.14 |
| 2004-05-12 | 613.35 |
| 2004-05-13 | 597.02 |
| 2004-05-14 | 590.88 |
| 2004-05-17 | 570.23 |
| 2004-05-18 | 579.27 |
| 2004-05-19 | 605.22 |
| 2004-05-20 | 600.06 |
| 2004-05-21 | 614.41 |
| 2004-05-24 | 615.80 |
| 2004-05-25 | 612.59 |
| 2004-05-26 | 621.65 |
| 2004-05-27 | 628.16 |
| 2004-05-28 | 634.88 |
| 2004-05-31 | . |
| 2004-06-01 | 635.96 |
| 2004-06-02 | 631.77 |
| 2004-06-03 | 616.39 |
| 2004-06-04 | 618.65 |
| 2004-06-07 | 638.69 |
| 2004-06-08 | 642.28 |
| 2004-06-09 | 642.44 |
| 2004-06-10 | 645.42 |
| 2004-06-11 | . |
| 2004-06-14 | 635.08 |
| 2004-06-15 | 633.99 |
| 2004-06-16 | 640.67 |
| 2004-06-17 | 642.91 |
| 2004-06-18 | 637.95 |
| 2004-06-21 | 643.97 |
| 2004-06-22 | 641.02 |
| 2004-06-23 | 642.75 |
| 2004-06-24 | 656.84 |
| 2004-06-25 | 656.45 |
| 2004-06-28 | 660.70 |
| 2004-06-29 | 659.05 |
| 2004-06-30 | 659.68 |
| 2004-07-01 | 664.05 |
| 2004-07-02 | 658.76 |
| 2004-07-05 | . |
| 2004-07-06 | 650.49 |
| 2004-07-07 | 652.51 |
| 2004-07-08 | 647.28 |
| 2004-07-09 | 655.32 |
| 2004-07-12 | 661.01 |
| 2004-07-13 | 657.67 |
| 2004-07-14 | 648.09 |
| 2004-07-15 | 644.73 |
| 2004-07-16 | 651.95 |
| 2004-07-19 | 654.43 |
| 2004-07-20 | 646.31 |
| 2004-07-21 | 646.10 |
| 2004-07-22 | 641.62 |
| 2004-07-23 | 635.54 |
| 2004-07-26 | 632.00 |
| 2004-07-27 | 624.16 |
| 2004-07-28 | 626.17 |
| 2004-07-29 | 619.88 |
| 2004-07-30 | 630.66 |
| 2004-08-02 | 631.86 |
| 2004-08-03 | 629.44 |
| 2004-08-04 | 620.95 |
| 2004-08-05 | 625.34 |
| 2004-08-06 | 628.01 |
| 2004-08-09 | 624.86 |
| 2004-08-10 | 625.31 |
| 2004-08-11 | 627.00 |
| 2004-08-12 | 626.24 |
| 2004-08-13 | 620.12 |
| 2004-08-16 | 614.35 |
| 2004-08-17 | 616.83 |
| 2004-08-18 | 619.86 |
| 2004-08-19 | 630.72 |
| 2004-08-20 | 632.36 |
| 2004-08-23 | 634.01 |
| 2004-08-24 | 633.23 |
| 2004-08-25 | 637.50 |
| 2004-08-26 | 641.93 |
| 2004-08-27 | 644.98 |
| 2004-08-30 | 643.75 |
| 2004-08-31 | 643.47 |
| 2004-09-01 | 649.89 |
| 2004-09-02 | 651.37 |
| 2004-09-03 | 642.44 |
| 2004-09-06 | . |
| 2004-09-07 | 655.35 |
| 2004-09-08 | 656.38 |
| 2004-09-09 | 650.23 |
| 2004-09-10 | 651.80 |
| 2004-09-13 | 654.95 |
| 2004-09-14 | 659.83 |
| 2004-09-15 | 650.97 |
| 2004-09-16 | 653.33 |
| 2004-09-17 | 650.94 |
| 2004-09-20 | 652.72 |
| 2004-09-21 | 651.99 |
| 2004-09-22 | 648.69 |
| 2004-09-23 | 649.57 |
| 2004-09-24 | 643.52 |
| 2004-09-27 | 639.17 |
| 2004-09-28 | 635.83 |
| 2004-09-29 | 638.40 |
| 2004-09-30 | 648.34 |
| 2004-10-01 | 653.98 |
| 2004-10-04 | 662.53 |
| 2004-10-05 | 663.72 |
| 2004-10-06 | 664.63 |
| 2004-10-07 | 665.04 |
| 2004-10-08 | 670.66 |
| 2004-10-11 | 672.36 |
| 2004-10-12 | 662.88 |
| 2004-10-13 | 659.73 |
| 2004-10-14 | 653.54 |
| 2004-10-15 | 654.78 |
| 2004-10-18 | 652.18 |
| 2004-10-19 | 660.84 |
| 2004-10-20 | 654.73 |
| 2004-10-21 | 654.70 |
| 2004-10-22 | 658.20 |
| 2004-10-25 | 654.61 |
| 2004-10-26 | 653.20 |
| 2004-10-27 | 655.75 |
| 2004-10-28 | 665.11 |
| 2004-10-29 | 663.24 |
| 2004-11-01 | 661.68 |
| 2004-11-02 | 671.19 |
| 2004-11-03 | 675.49 |
| 2004-11-04 | 679.34 |
| 2004-11-05 | 686.13 |
| 2004-11-08 | 683.41 |
| 2004-11-09 | 683.14 |
| 2004-11-10 | 680.49 |
| 2004-11-11 | 677.30 |
| 2004-11-12 | 687.74 |
| 2004-11-15 | 697.04 |
| 2004-11-16 | 695.79 |
| 2004-11-17 | 701.99 |
| 2004-11-18 | 700.31 |
| 2004-11-19 | 706.61 |
| 2004-11-22 | 694.85 |
| 2004-11-23 | 696.59 |
| 2004-11-24 | 703.39 |
| 2004-11-25 | . |
| 2004-11-26 | 704.02 |
| 2004-11-29 | 710.44 |
| 2004-11-30 | 706.66 |
| 2004-12-01 | 701.57 |
| 2004-12-02 | 710.29 |
| 2004-12-03 | 713.56 |
| 2004-12-06 | 711.42 |
| 2004-12-07 | 705.31 |
| 2004-12-08 | 692.59 |
| 2004-12-09 | 684.99 |
| 2004-12-10 | 680.18 |
| 2004-12-13 | 685.76 |
| 2004-12-14 | 687.98 |
| 2004-12-15 | 698.62 |
| 2004-12-16 | 697.61 |
| 2004-12-17 | 702.53 |
| 2004-12-20 | 706.54 |
| 2004-12-21 | 707.66 |
| 2004-12-22 | 712.35 |
| 2004-12-23 | 714.13 |
| 2004-12-24 | . |
| 2004-12-27 | 723.73 |
| 2004-12-28 | 726.69 |
| 2004-12-29 | 723.17 |
| 2004-12-30 | 731.89 |
| 2004-12-31 | 736.75 |
| 2005-01-03 | 734.43 |
| 2005-01-04 | 727.94 |
| 2005-01-05 | 723.03 |
| 2005-01-06 | 718.28 |
| 2005-01-07 | 718.32 |
| 2005-01-10 | 719.63 |
| 2005-01-11 | 728.05 |
| 2005-01-12 | 731.66 |
| 2005-01-13 | 730.37 |
| 2005-01-14 | 730.87 |
| 2005-01-17 | . |
| 2005-01-18 | 731.43 |
| 2005-01-19 | 732.26 |
| 2005-01-20 | 722.14 |
| 2005-01-21 | 722.16 |
| 2005-01-24 | 728.40 |
| 2005-01-25 | 723.34 |
| 2005-01-26 | 735.07 |
| 2005-01-27 | 733.89 |
#2005-01-28| 732.77
#2005-01-31| 737.41
#2005-02-01| 733.96
#2005-02-02| 738.19
#2005-02-03| 732.91
#2005-02-04| 737.62
#2005-02-07| 740.53
#2005-02-08| 733.25
#2005-02-09| 733.09
#2005-02-10| 735.22
#2005-02-11| 735.86
#2005-02-14| 742.87
#2005-02-15| 743.61
#2005-02-16| 737.95
#2005-02-17| 737.60
#2005-02-18| 740.05
#2005-02-21| .
#2005-02-22| 745.63
#2005-02-23| 736.62
#2005-02-24| 738.65
#2005-02-25| 744.92
#2005-02-28| 755.85
#2005-03-01| 756.93
#2005-03-02| 755.74
#2005-03-03| 757.96
#2005-03-04| 762.43
#2005-03-07| 763.95
#2005-03-08| 766.13
#2005-03-09| 770.93
#2005-03-10| 765.51
#2005-03-11| 771.12
#2005-03-14| 763.81
#2005-03-15| 762.78
#2005-03-16| 768.31
#2005-03-17| 763.19
#2005-03-18| 766.20
#2005-03-21| 765.06
#2005-03-22| 762.66
#2005-03-23| 748.31
#2005-03-24| 743.33
#2005-03-25| .
#2005-03-28| 742.31
#2005-03-29| 728.42
#2005-03-30| 725.47
#2005-03-31| 736.08
#2005-04-01| 737.81
#2005-04-04| 729.40
#2005-04-05| 730.99
#2005-04-06| 732.04
#2005-04-07| 734.23
#2005-04-08| 735.41
#2005-04-11| 733.46
#2005-04-12| 728.61
#2005-04-13| 733.04
#2005-04-14| 722.78
#2005-04-15| 714.51
#2005-04-18| 692.54
#2005-04-19| 704.12
#2005-04-20| 707.54
#2005-04-21| 704.04
#2005-04-22| 715.55
#2005-04-25| 716.01
#2005-04-26| 714.78
#2005-04-27| 712.43
#2005-04-28| 712.65
#2005-04-29| 716.92
#2005-05-02| 716.87
#2005-05-03| 715.36
#2005-05-04| 720.07
#2005-05-05| 722.17
#2005-05-06| 727.13
#2005-05-09| 723.99
#2005-05-10| 723.34
#2005-05-11| 720.56
#2005-05-12| 713.88
#2005-05-13| 707.83
#2005-05-16| 700.15
#2005-05-17| 692.93
#2005-05-18| 694.15
#2005-05-19| 703.35
#2005-05-20| 699.30
#2005-05-23| 705.37
#2005-05-24| 706.58
#2005-05-25| 698.61
#2005-05-26| 697.03
#2005-05-27| 703.18
#2005-05-30| .
#2005-05-31| 710.28
#2005-06-01| 709.58
#2005-06-02| 711.92
#2005-06-03| 716.46
#2005-06-06| 721.54
#2005-06-07| 720.61
#2005-06-08| 724.31
#2005-06-09| 716.87
#2005-06-10| 718.65
#2005-06-13| 713.68
#2005-06-14| 715.45
#2005-06-15| 720.32
#2005-06-16| 722.81
#2005-06-17| 730.19
#2005-06-20| 728.98
#2005-06-21| 731.10
#2005-06-22| 732.97
#2005-06-23| 733.76
#2005-06-24| 730.29
#2005-06-27| 723.97
#2005-06-28| 726.67
#2005-06-29| 725.75
#2005-06-30| 723.63
#2005-07-01| 721.35
#2005-07-04| .
#2005-07-05| 719.99
#2005-07-06| 719.77
#2005-07-07| 714.74
#2005-07-08| 712.57
#2005-07-11| 720.81
#2005-07-12| 726.67
#2005-07-13| 722.10
#2005-07-14| 726.29
#2005-07-15| 724.79
#2005-07-18| 728.48
#2005-07-19| 724.52
#2005-07-20| 725.64
#2005-07-21| 739.69
#2005-07-22| 738.59
#2005-07-25| 737.62
#2005-07-26| 733.17
#2005-07-27| 736.57
#2005-07-28| 738.62
#2005-07-29| 741.36
#2005-08-01| 743.93
#2005-08-02| 748.32
#2005-08-03| 751.97
#2005-08-04| 749.32
#2005-08-05| 740.05
#2005-08-08| 741.10
#2005-08-09| 744.35
#2005-08-10| 759.36
#2005-08-11| 769.76
#2005-08-12| 770.96
#2005-08-15| 770.76
#2005-08-16| 774.38
#2005-08-17| 770.97
#2005-08-18| 764.29
#2005-08-19| 760.72
#2005-08-22| 774.50
#2005-08-23| 772.20
#2005-08-24| 767.46
#2005-08-25| 766.02
#2005-08-26| 769.84
#2005-08-29| 756.51
#2005-08-30| 757.58
#2005-08-31| 759.18
#2005-09-01| 772.26
#2005-09-02| 777.88
#2005-09-05| .
#2005-09-06| 780.25
#2005-09-07| 779.39
#2005-09-08| 775.77
#2005-09-09| 785.25
#2005-09-12| 792.84
#2005-09-13| 789.74
#2005-09-14| 793.74
#2005-09-15| 796.36
#2005-09-16| 793.06
#2005-09-19| 793.24
#2005-09-20| 804.23
#2005-09-21| 805.33
#2005-09-22| 801.56
#2005-09-23| 797.38
#2005-09-26| 810.46
#2005-09-27| 802.58
#2005-09-28| 811.09
#2005-09-29| 823.95
#2005-09-30| 818.15
#2005-10-03| 810.59
#2005-10-04| 816.52
#2005-10-05| 809.28
#2005-10-06| 794.98
#2005-10-07| 794.67
#2005-10-10| 795.13
#2005-10-11| 803.01
#2005-10-12| 800.36
#2005-10-13| 793.78
#2005-10-14| 793.92
#2005-10-17| 788.10
#2005-10-18| 783.33
#2005-10-19| 771.79
#2005-10-20| 775.40
#2005-10-21| 775.81
#2005-10-24| 774.04
#2005-10-25| 784.44
#2005-10-26| 786.50
#2005-10-27| 793.45
#2005-10-28| 785.34
#2005-10-31| 796.10
#2005-11-01| 805.95
#2005-11-02| 806.12
#2005-11-03| 806.00
#2005-11-04| 805.21
#2005-11-07| 806.09
#2005-11-08| 808.60
#2005-11-09| 808.40
#2005-11-10| 805.18
#2005-11-11| 812.21
#2005-11-14| 805.23
#2005-11-15| 800.23
#2005-11-16| 802.83
#2005-11-17| 816.51
#2005-11-18| 823.90
#2005-11-21| 828.61
#2005-11-22| 824.14
#2005-11-23| 830.91
#2005-11-24| .
#2005-11-25| 828.99
#2005-11-28| 837.69
#2005-11-29| 834.95
#2005-11-30| 835.21
#2005-12-01| 839.29
#2005-12-02| 848.25
#2005-12-05| 855.23
#2005-12-06| 851.10
#2005-12-07| 853.90
#2005-12-08| 845.49
#2005-12-09| 855.26
#2005-12-12| 870.39
#2005-12-13| 872.18
#2005-12-14| 881.55
#2005-12-15| 877.11
#2005-12-16| 878.20
#2005-12-19| 882.62
#2005-12-20| 886.06
#2005-12-21| 895.30
#2005-12-22| 899.10
#2005-12-23| 901.40
#2005-12-26| .
#2005-12-27| 896.91
#2005-12-28| 905.62
#2005-12-29| 909.59
#2005-12-30| 904.22
#2006-01-02| .
#2006-01-03| 915.04
#2006-01-04| 932.29
#2006-01-05| 941.70
#2006-01-06| 951.08
#2006-01-09| 957.19
#2006-01-10| 946.98
#2006-01-11| 952.37
#2006-01-12| 957.69
#2006-01-13| 956.47
#2006-01-16| .
#2006-01-17| 927.43
#2006-01-18| 903.74
#2006-01-19| 924.16
#2006-01-20| 921.14
#2006-01-23| 906.18
#2006-01-24| 919.04
#2006-01-25| 918.81
#2006-01-26| 928.00
#2006-01-27| 943.09
#2006-01-30| 943.18
#2006-01-31| 949.64
#2006-02-01| 942.28
#2006-02-02| 940.96
#2006-02-03| 933.15
#2006-02-06| 940.81
#2006-02-07| 944.03
#2006-02-08| 921.55
#2006-02-09| 925.38
#2006-02-10| 923.15
#2006-02-13| 905.35
#2006-02-14| 915.78
#2006-02-15| 910.26
#2006-02-16| 909.31
#2006-02-17| 896.14
#2006-02-20| .
#2006-02-21| 900.55
#2006-02-22| 900.50
#2006-02-23| 924.24
#2006-02-24| 926.67
#2006-02-27| 934.59
#2006-02-28| 935.87
#2006-03-01| 926.96
#2006-03-02| 925.71
#2006-03-03| 913.66
#2006-03-06| 914.24
#2006-03-07| 903.82
#2006-03-08| 898.38
#2006-03-09| 914.46
#2006-03-10| 913.38
#2006-03-13| 925.01
#2006-03-14| 929.13
#2006-03-15| 933.07
#2006-03-16| 929.31
#2006-03-17| 939.06
#2006-03-20| 948.58
#2006-03-21| 941.72
#2006-03-22| 941.52
#2006-03-23| 935.47
#2006-03-24| 938.69
#2006-03-27| 949.29
#2006-03-28| 949.89
#2006-03-29| 950.35
#2006-03-30| 961.76
#2006-03-31| 960.55
#2006-04-03| 974.33
#2006-04-04| 977.10
#2006-04-05| 976.43
#2006-04-06| 990.65
#2006-04-07| 991.77
#2006-04-10| 987.33
#2006-04-11| 984.25
#2006-04-12| 974.44
#2006-04-13| 974.75
#2006-04-14| .
#2006-04-17| 974.25
#2006-04-18| 984.88
#2006-04-19| 992.49
#2006-04-20| 991.76
#2006-04-21| 995.02
#2006-04-24| 988.53
#2006-04-25| 990.55
#2006-04-26| 998.89
#2006-04-27|1005.93
#2006-04-28| 998.16
#2006-05-01|1007.68
#2006-05-02|1013.90
#2006-05-03|1016.24
#2006-05-04|1015.32
#2006-05-05|1023.41
#2006-05-08|1040.02
#2006-05-09|1037.05
#2006-05-10|1034.21
#2006-05-11|1030.76
#2006-05-12|1020.45
#2006-05-15|1003.00
#2006-05-16| 984.84
#2006-05-17| 993.91
#2006-05-18| 971.05
#2006-05-19| 962.58
#2006-05-22| 941.73
#2006-05-23| 935.49
#2006-05-24| 936.62
#2006-05-25| 930.35
#2006-05-26| 942.65
#2006-05-29| .
#2006-05-30| 947.82
#2006-05-31| 932.61
#2006-06-01| 925.30
#2006-06-02| 942.14
#2006-06-05| 935.59
#2006-06-06| 912.46
#2006-06-07| 892.33
#2006-06-08| 860.97
#2006-06-09| 876.21
#2006-06-12| 876.89
#2006-06-13| 845.16
#2006-06-14| 849.85
#2006-06-15| 860.33
#2006-06-16| 885.08
#2006-06-19| 875.84
#2006-06-20| 866.80
#2006-06-21| 866.37
#2006-06-22| 881.34
#2006-06-23| 875.60
#2006-06-26| 874.65
#2006-06-27| 879.39
#2006-06-28| 868.94
#2006-06-29| 881.75
#2006-06-30| 913.77
#2006-07-03| 915.12
#2006-07-04| .
#2006-07-05| 907.48
#2006-07-06| 906.11
#2006-07-07| 912.27
#2006-07-10| 918.70
#2006-07-11| 913.10
#2006-07-12| 901.14
#2006-07-13| 894.12
#2006-07-14| 872.54
#2006-07-17| 862.84
#2006-07-18| 845.55
#2006-07-19| 845.57
#2006-07-20| 872.79
#2006-07-21| 869.23
#2006-07-24| 863.67
#2006-07-25| 873.68
#2006-07-26| 869.22
#2006-07-27| 889.70
#2006-07-28| 898.35
#2006-07-31| 907.14
#2006-08-01| 902.30
#2006-08-02| 906.29
#2006-08-03| 905.42
#2006-08-04| 908.04
#2006-08-07| 893.22
#2006-08-08| 903.67
#2006-08-09| 909.78
#2006-08-10| 909.08
#2006-08-11| 906.62
#2006-08-14| 912.34
#2006-08-15| 914.98
#2006-08-16| 927.77
#2006-08-17| 930.08
#2006-08-18| 930.29
#2006-08-21| 922.26
#2006-08-22| 928.09
#2006-08-23| 926.52
#2006-08-24| 918.81
#2006-08-25| 913.31
#2006-08-28| 906.61
#2006-08-29| 915.39
#2006-08-30| 916.43
#2006-08-31| 925.04
#2006-09-01| 926.75
#2006-09-04| .
#2006-09-05| 945.74
#2006-09-06| 939.01
#2006-09-07| 927.41
#2006-09-08| 928.73
#2006-09-11| 911.07
#2006-09-12| 906.29
#2006-09-13| 909.55
#2006-09-14| 918.26
#2006-09-15| 915.94
#2006-09-18| 918.67
#2006-09-19| 923.32
#2006-09-20| 916.52
#2006-09-21| 924.91
#2006-09-22| 918.15
#2006-09-25| 917.46
#2006-09-26| 912.50
#2006-09-27| 927.87
#2006-09-28| 930.47
#2006-09-29| 933.41
#2006-10-02| 939.67
#2006-10-03| 936.36
#2006-10-04| 925.70
#2006-10-05| 941.78
#2006-10-06| 933.37
#2006-10-09| 929.01
#2006-10-10| 927.67
#2006-10-11| 922.29
#2006-10-12| 924.12
#2006-10-13| 931.03
#2006-10-16| 940.74
#2006-10-17| 939.92
#2006-10-18| 940.79
#2006-10-19| 944.65
#2006-10-20| 949.42
#2006-10-23| 950.47
#2006-10-24| 951.56
#2006-10-25| 951.74
#2006-10-26| 959.78
#2006-10-27| 960.17
#2006-10-30| 950.95
#2006-10-31| 954.99
#2006-11-01| 959.54
#2006-11-02| 959.88
#2006-11-03| 957.36
#2006-11-06| 956.24
#2006-11-07| 964.08
#2006-11-08| 950.73
#2006-11-09| 949.07
#2006-11-10| 952.67
#2006-11-13| 944.00
#2006-11-14| 954.11
#2006-11-15| 951.80
#2006-11-16| 950.14
#2006-11-17| 949.60
#2006-11-20| 930.56
#2006-11-21| 935.84
#2006-11-22| 955.43
#2006-11-23| .
#2006-11-24| 958.39
#2006-11-27| 964.94
#2006-11-28| 958.94
#2006-11-29| 972.86
#2006-11-30| 987.01
#2006-12-01| 991.38
#2006-12-04| 993.37
#2006-12-05| 993.67
#2006-12-06|1000.86
#2006-12-07|1000.59
#2006-12-08| 993.91
#2006-12-11| 988.93
#2006-12-12| 987.15
#2006-12-13| 989.08
#2006-12-14| 997.03
#2006-12-15|1000.23
#2006-12-18| 999.62
#2006-12-19| 987.73
#2006-12-20| 999.21
#2006-12-21| 998.97
#2006-12-22| 999.97
#2006-12-25| .
#2006-12-26|1000.91
#2006-12-27|1005.91
#2006-12-28|1009.10
#2006-12-29|1010.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1012.75
#2007-01-04|1013.34
#2007-01-05|1005.77
#2007-01-08|1002.42
#2007-01-09|1007.40
#2007-01-10| 990.14
#2007-01-11| 987.25
#2007-01-12|1002.16
#2007-01-15| .
#2007-01-16|1013.49
#2007-01-17|1016.91
#2007-01-18|1019.01
#2007-01-19|1017.95
#2007-01-22|1024.63
#2007-01-23|1025.46
#2007-01-24|1030.26
#2007-01-25|1026.18
#2007-01-26|1019.70
#2007-01-29|1020.54
#2007-01-30|1024.48
#2007-01-31|1020.13
#2007-02-01|1034.01
#2007-02-02|1038.68
#2007-02-05|1036.85
#2007-02-06|1044.42
#2007-02-07|1042.44
#2007-02-08|1038.47
#2007-02-09|1039.78
#2007-02-12|1034.92
#2007-02-13|1038.31
#2007-02-14|1052.38
#2007-02-15|1067.90
#2007-02-16|1066.59
#2007-02-19| .
#2007-02-20|1064.33
#2007-02-21|1061.77
#2007-02-22|1067.98
#2007-02-23|1075.01
#2007-02-26|1081.04
#2007-02-27|1078.66
#2007-02-28|1046.02
#2007-03-01|1043.43
#2007-03-02|1039.27
#2007-03-05|1000.26
#2007-03-06|1017.10
#2007-03-07|1020.16
#2007-03-08|1034.53
#2007-03-09|1034.38
#2007-03-12|1048.57
#2007-03-13|1046.81
#2007-03-14|1020.61
#2007-03-15|1028.84
#2007-03-16|1025.68
#2007-03-19|1032.61
#2007-03-20|1042.52
#2007-03-21|1042.66
#2007-03-22|1060.13
#2007-03-23|1062.42
#2007-03-26|1066.82
#2007-03-27|1061.62
#2007-03-28|1060.33
#2007-03-29|1055.87
#2007-03-30|1058.65
#2007-04-02|1050.12
#2007-04-03|1057.57
#2007-04-04|1075.14
#2007-04-05|1074.03
#2007-04-06| .
#2007-04-09|1081.34
#2007-04-10|1086.11
#2007-04-11|1085.90
#2007-04-12|1083.94
#2007-04-13|1079.07
#2007-04-16|1090.53
#2007-04-17|1088.18
#2007-04-18|1100.32
#2007-04-19|1084.67
#2007-04-20|1090.02
#2007-04-23|1091.42
#2007-04-24|1093.28
#2007-04-25|1089.20
#2007-04-26|1091.91
#2007-04-27|1087.10
#2007-04-30|1086.66
#2007-05-01|1080.75
#2007-05-02|1086.47
#2007-05-03|1089.91
#2007-05-04|1096.54
#2007-05-07|1107.91
#2007-05-08|1104.32
#2007-05-09|1109.90
#2007-05-10|1109.87
#2007-05-11|1101.56
#2007-05-14|1108.42
#2007-05-15|1096.69
#2007-05-16|1095.33
#2007-05-17|1097.26
#2007-05-18|1091.39
#2007-05-21|1098.09
#2007-05-22|1105.89
#2007-05-23|1108.86
#2007-05-24|1103.34
#2007-05-25|1093.32
#2007-05-28| .
#2007-05-29|1106.80
#2007-05-30|1100.50
#2007-05-31|1115.86
#2007-06-01|1122.73
#2007-06-04|1129.86
#2007-06-05|1132.48
#2007-06-06|1132.34
#2007-06-07|1129.73
#2007-06-08|1109.87
#2007-06-11|1111.25
#2007-06-12|1111.83
#2007-06-13|1102.21
#2007-06-14|1112.19
#2007-06-15|1120.47
#2007-06-18|1133.21
#2007-06-19|1134.62
#2007-06-20|1138.74
#2007-06-21|1142.86
#2007-06-22|1137.43
#2007-06-25|1131.00
#2007-06-26|1129.61
#2007-06-27|1117.03
#2007-06-28|1127.43
#2007-06-29|1135.59
#2007-07-02|1146.62
#2007-07-03|1154.68
#2007-07-04| .
#2007-07-05|1160.04
#2007-07-06|1156.06
#2007-07-09|1168.13
#2007-07-10|1173.07
#2007-07-11|1166.06
#2007-07-12|1167.99
#2007-07-13|1183.01
#2007-07-16|1183.34
#2007-07-17|1184.08
#2007-07-18|1176.32
#2007-07-19|1183.03
#2007-07-20|1198.18
#2007-07-23|1196.39
#2007-07-24|1204.38
#2007-07-25|1198.69
#2007-07-26|1187.59
#2007-07-27|1151.59
#2007-07-30|1155.89
#2007-07-31|1166.48
#2007-08-01|1134.15
#2007-08-02|1135.32
#2007-08-03|1141.38
#2007-08-06|1129.80
#2007-08-07|1129.29
#2007-08-08|1141.59
#2007-08-09|1150.43
#2007-08-10|1121.19
#2007-08-13|1119.98
#2007-08-14|1116.98
#2007-08-15|1089.24
#2007-08-16|1056.16
#2007-08-17|1020.11
#2007-08-20|1061.47
#2007-08-21|1070.72
#2007-08-22|1076.55
#2007-08-23|1100.49
#2007-08-24|1098.94
#2007-08-27|1113.69
#2007-08-28|1116.64
#2007-08-29|1101.62
#2007-08-30|1109.84
#2007-08-31|1134.32
#2007-09-03| .
#2007-09-04|1133.77
#2007-09-05|1130.45
#2007-09-06|1136.01
#2007-09-07|1141.91
#2007-09-10|1126.54
#2007-09-11|1128.10
#2007-09-12|1130.30
#2007-09-13|1127.66
#2007-09-14|1141.29
#2007-09-17|1137.11
#2007-09-18|1120.71
#2007-09-19|1159.15
#2007-09-20|1173.74
#2007-09-21|1168.78
#2007-09-24|1179.07
#2007-09-25|1185.03
#2007-09-26|1190.07
#2007-09-27|1211.94
#2007-09-28|1217.67
#2007-10-01|1220.44
#2007-10-02|1231.95
#2007-10-03|1231.71
#2007-10-04|1224.27
#2007-10-05|1230.39
#2007-10-08|1228.09
#2007-10-09|1233.51
#2007-10-10|1241.16
#2007-10-11|1254.36
#2007-10-12|1245.19
#2007-10-15|1250.07
#2007-10-16|1237.52
#2007-10-17|1231.58
#2007-10-18|1244.75
#2007-10-19|1231.13
#2007-10-22|1204.83
#2007-10-23|1222.23
#2007-10-24|1222.14
#2007-10-25|1229.28
#2007-10-26|1249.15
#2007-10-29|1267.66
#2007-10-30|1268.57
#2007-10-31|1273.22
#2007-11-01|1278.25
#2007-11-02|1256.86
#2007-11-05|1240.24
#2007-11-06|1248.44
#2007-11-07|1254.20
#2007-11-08|1227.07
#2007-11-09|1232.08
#2007-11-12|1197.13
#2007-11-13|1194.70
#2007-11-14|1219.00
#2007-11-15|1213.78
#2007-11-16|1198.65
#2007-11-19|1196.37
#2007-11-20|1194.63
#2007-11-21|1170.05
#2007-11-22| .
#2007-11-23|1161.27
#2007-11-26|1187.79
#2007-11-27|1186.56
#2007-11-28|1178.49
#2007-11-29|1203.95
#2007-11-30|1217.36
#2007-12-03|1221.10
#2007-12-04|1221.11
#2007-12-05|1226.92
#2007-12-06|1235.40
#2007-12-07|1237.49
#2007-12-10|1229.49
#2007-12-11|1240.46
#2007-12-12|1228.36
#2007-12-13|1207.55
#2007-12-14|1191.91
#2007-12-17|1152.56
#2007-12-18|1153.59
#2007-12-19|1153.26
#2007-12-20|1149.67
#2007-12-21|1162.13
#2007-12-24|1173.58
#2007-12-25| .
#2007-12-26|1190.88
#2007-12-27|1191.75
#2007-12-28|1191.06
#2007-12-31|1204.26
#2008-01-01| .
#2008-01-02|1211.32
#2008-01-03|1207.05
#2008-01-04|1198.20
#2008-01-07|1176.13
#2008-01-08|1175.86
#2008-01-09|1183.35
#2008-01-10|1170.82
#2008-01-11|1157.65
#2008-01-14|1158.54
#2008-01-15|1149.04
#2008-01-16|1108.87
#2008-01-17|1120.34
#2008-01-18|1118.03
#2008-01-21| .
#2008-01-22|1006.07
#2008-01-23|1039.16
#2008-01-24|1052.08
#2008-01-25|1097.81
#2008-01-28|1067.23
#2008-01-29|1078.61
#2008-01-30|1064.79
#2008-01-31|1080.91
#2008-02-01|1088.59
#2008-02-04|1113.75
#2008-02-05|1103.96
#2008-02-06|1068.42
#2008-02-07|1069.09
#2008-02-08|1060.97
#2008-02-11|1050.81
#2008-02-12|1046.85
#2008-02-13|1042.40
#2008-02-14|1081.78
#2008-02-15|1088.47
#2008-02-18| .
#2008-02-19|1099.89
#2008-02-20|1070.68
#2008-02-21|1090.98
#2008-02-22|1085.80
#2008-02-25|1097.46
#2008-02-26|1099.67
#2008-02-27|1123.60
#2008-02-28|1124.00
#2008-02-29|1116.80
#2008-03-03|1083.25
#2008-03-04|1078.45
#2008-03-05|1069.83
#2008-03-06|1087.97
#2008-03-07|1060.99
#2008-03-10|1041.75
#2008-03-11|1043.70
#2008-03-12|1059.47
#2008-03-13|1037.00
#2008-03-14|1029.48
#2008-03-17|1003.26
#2008-03-18|1009.19
#2008-03-19|1021.40
#2008-03-20|1013.29
#2008-03-21| .
#2008-03-24|1026.06
#2008-03-25|1059.25
#2008-03-26|1066.47
#2008-03-27|1060.65
#2008-03-28|1071.88
#2008-03-31|1060.71
#2008-04-01|1050.64
#2008-04-02|1077.77
#2008-04-03|1089.14
#2008-04-04|1092.04
#2008-04-07|1098.66
#2008-04-08|1083.66
#2008-04-09|1070.75
#2008-04-10|1069.78
#2008-04-11|1082.54
#2008-04-14|1060.01
#2008-04-15|1064.03
#2008-04-16|1078.59
#2008-04-17|1085.77
#2008-04-18|1073.03
#2008-04-21|1096.84
#2008-04-22|1092.68
#2008-04-23|1099.60
#2008-04-24|1094.48
#2008-04-25|1101.21
#2008-04-28|1107.45
#2008-04-29|1110.77
#2008-04-30|1105.76
#2008-05-01|1101.77
#2008-05-02|1119.04
#2008-05-05|1123.86
#2008-05-06|1125.73
#2008-05-07|1118.23
#2008-05-08|1114.92
#2008-05-09|1101.57
#2008-05-12|1100.70
#2008-05-13|1105.70
#2008-05-14|1107.13
#2008-05-15|1120.85
#2008-05-16|1131.12
#2008-05-19|1131.70
#2008-05-20|1126.97
#2008-05-21|1117.80
#2008-05-22|1111.71
#2008-05-23|1111.88
#2008-05-26| .
#2008-05-27|1097.75
#2008-05-28|1087.34
#2008-05-29|1100.82
#2008-05-30|1114.15
#2008-06-02|1121.62
#2008-06-03|1101.79
#2008-06-04|1111.50
#2008-06-05|1103.33
#2008-06-06|1111.64
#2008-06-09|1091.86
#2008-06-10|1063.89
#2008-06-11|1065.48
#2008-06-12|1038.06
#2008-06-13|1036.18
#2008-06-16|1049.13
#2008-06-17|1053.56
#2008-06-18|1060.04
#2008-06-19|1038.89
#2008-06-20|1031.77
#2008-06-23|1017.99
#2008-06-24|1015.34
#2008-06-25|1014.07
#2008-06-26|1017.94
#2008-06-27|1006.08
#2008-06-30|1002.89
#2008-07-01| 996.25
#2008-07-02| 985.36
#2008-07-03| 972.01
#2008-07-04| .
#2008-07-07| 975.06
#2008-07-08| 956.23
#2008-07-09| 966.34
#2008-07-10| 970.00
#2008-07-11| 976.92
#2008-07-14| 968.80
#2008-07-15| 953.31
#2008-07-16| 948.60
#2008-07-17| 955.43
#2008-07-18| 941.98
#2008-07-21| 955.85
#2008-07-22| 965.88
#2008-07-23| 982.97
#2008-07-24| 996.03
#2008-07-25| 976.38
#2008-07-28| 977.92
#2008-07-29| 956.42
#2008-07-30| 969.13
#2008-07-31| 972.19
#2008-08-01| 956.97
#2008-08-04| 942.43
#2008-08-05| 934.01
#2008-08-06| 946.79
#2008-08-07| 937.63
#2008-08-08| 931.81
#2008-08-11| 941.97
#2008-08-12| 934.49
#2008-08-13| 924.22
#2008-08-14| 918.61
#2008-08-15| 912.53
#2008-08-18| 911.43
#2008-08-19| 897.70
#2008-08-20| 903.19
#2008-08-21| 901.03
#2008-08-22| 890.50
#2008-08-25| 902.83
#2008-08-26| 894.37
#2008-08-27| 898.53
#2008-08-28| 900.21
#2008-08-29| 920.91
#2008-09-01| .
#2008-09-02| 889.27
#2008-09-03| 886.44
#2008-09-04| 875.08
#2008-09-05| 857.68
#2008-09-08| 884.15
#2008-09-09| 866.84
#2008-09-10| 860.21
#2008-09-11| 840.93
#2008-09-12| 851.68
#2008-09-15| 845.05
#2008-09-16| 815.89
#2008-09-17| 818.15
#2008-09-18| 803.30
#2008-09-19| 833.34
#2008-09-22| 846.69
#2008-09-23| 842.19
#2008-09-24| 841.30
#2008-09-25| 834.13
#2008-09-26| 823.96
#2008-09-29| 808.50
#2008-09-30| 782.36
#2008-10-01| 792.38
#2008-10-02| 781.03
#2008-10-03| 762.52
#2008-10-06| 729.34
#2008-10-07| 715.58
#2008-10-08| 660.13
#2008-10-09| 661.47
#2008-10-10| 614.52
#2008-10-13| 629.86
#2008-10-14| 685.27
#2008-10-15| 678.67
#2008-10-16| 624.46
#2008-10-17| 632.15
#2008-10-20| 651.63
#2008-10-21| 663.70
#2008-10-22| 629.71
#2008-10-23| 612.24
#2008-10-24| 579.89
#2008-10-27| 542.51
#2008-10-28| 562.99
#2008-10-29| 583.34
#2008-10-30| 631.41
#2008-10-31| 616.96
#2008-11-03| 630.83
#2008-11-04| 651.57
#2008-11-05| 678.54
#2008-11-06| 642.36
#2008-11-07| 634.06
#2008-11-10| 658.71
#2008-11-11| 638.95
#2008-11-12| 635.67
#2008-11-13| 611.61
#2008-11-14| 616.98
#2008-11-17| 615.80
#2008-11-18| 598.32
#2008-11-19| 595.54
#2008-11-20| 568.66
#2008-11-21| 581.42
#2008-11-24| 576.07
#2008-11-25| 597.01
#2008-11-26| 599.04
#2008-11-27| .
#2008-11-28| 618.10
#2008-12-01| 616.89
#2008-12-02| 591.51
#2008-12-03| 601.12
#2008-12-04| 600.06
#2008-12-05| 598.84
#2008-12-08| 624.28
#2008-12-09| 630.41
#2008-12-10| 649.93
#2008-12-11| 660.22
#2008-12-12| 635.08
#2008-12-15| 663.59
#2008-12-16| 659.46
#2008-12-17| 679.97
#2008-12-18| 685.37
#2008-12-19| 678.14
#2008-12-22| 672.84
#2008-12-23| 664.00
#2008-12-24| 658.30
#2008-12-25| .
#2008-12-26| 664.07
#2008-12-29| 675.30
#2008-12-30| 679.80
#2008-12-31| 680.51
#2009-01-01| .
#2009-01-02| 683.93
#2009-01-05| 687.14
#2009-01-06| 683.48
#2009-01-07| 690.51
#2009-01-08| 674.23
#2009-01-09| 674.82
#2009-01-12| 669.93
#2009-01-13| 646.44
#2009-01-14| 654.82
#2009-01-15| 628.21
#2009-01-16| 640.13
#2009-01-19| .
#2009-01-20| 627.64
#2009-01-21| 625.39
#2009-01-22| 628.35
#2009-01-23| 611.05
#2009-01-26| 611.18
#2009-01-27| 629.56
#2009-01-28| 629.69
#2009-01-29| 635.15
#2009-01-30| 629.11
#2009-02-02| 617.09
#2009-02-03| 618.06
#2009-02-04| 624.77
#2009-02-05| 616.78
#2009-02-06| 622.04
#2009-02-09| 618.67
#2009-02-10| 618.71
#2009-02-11| 618.53
#2009-02-12| 607.37
#2009-02-13| 612.21
#2009-02-16| .
#2009-02-17| 591.11
#2009-02-18| 583.72
#2009-02-19| 584.49
#2009-02-20| 571.74
#2009-02-23| 572.28
#2009-02-24| 555.61
#2009-02-25| 561.17
#2009-02-26| 555.09
#2009-02-27| 559.62
#2009-03-02| 541.11
#2009-03-03| 537.00
#2009-03-04| 543.61
#2009-03-05| 550.32
#2009-03-06| 541.77
#2009-03-09| 533.56
#2009-03-10| 539.14
#2009-03-11| 554.47
#2009-03-12| 545.43
#2009-03-13| 562.60
#2009-03-16| 575.04
#2009-03-17| 582.71
#2009-03-18| 588.36
#2009-03-19| 609.34
#2009-03-20| 598.47
#2009-03-23| 615.75
#2009-03-24| 628.18
#2009-03-25| 629.40
#2009-03-26| 635.34
#2009-03-27| 638.14
#2009-03-30| 616.69
#2009-03-31| 610.34
#2009-04-01| 621.56
#2009-04-02| 649.07
#2009-04-03| 649.98
#2009-04-06| 654.46
#2009-04-07| 652.98
#2009-04-08| 638.95
#2009-04-09| 659.59
#2009-04-10| .
#2009-04-13| 669.63
#2009-04-14| 678.96
#2009-04-15| 676.06
#2009-04-16| 677.63
#2009-04-17| 681.09
#2009-04-20| 684.75
#2009-04-21| 674.54
#2009-04-22| 673.87
#2009-04-23| 682.50
#2009-04-24| 684.04
#2009-04-27| 679.53
#2009-04-28| 661.79
#2009-04-29| 670.24
#2009-04-30| 691.19
#2009-05-01| 689.67
#2009-05-04| 706.70
#2009-05-05| 711.90
#2009-05-06| 716.06
#2009-05-07| 737.03
#2009-05-08| 743.54
#2009-05-11| 749.40
#2009-05-12| 745.39
#2009-05-13| 750.92
#2009-05-14| 732.26
#2009-05-15| 746.99
#2009-05-18| 746.83
#2009-05-19| 766.99
#2009-05-20| 778.22
#2009-05-21| 777.00
#2009-05-22| 776.51
#2009-05-25| .
#2009-05-26| 778.52
#2009-05-27| 790.34
#2009-05-28| 784.76
#2009-05-29| 800.79
#2009-06-01| 817.28
#2009-06-02| 819.86
#2009-06-03| 827.16
#2009-06-04| 815.15
#2009-06-05| 813.74
#2009-06-08| 803.01
#2009-06-09| 801.84
#2009-06-10| 818.95
#2009-06-11| 825.47
#2009-06-12| 826.56
#2009-06-15| 815.20
#2009-06-16| 802.81
#2009-06-17| 805.38
#2009-06-18| 794.90
#2009-06-19| 800.10
#2009-06-22| 803.97
#2009-06-23| 787.36
#2009-06-24| 795.62
#2009-06-25| 803.96
#2009-06-26| 820.01
#2009-06-29| 814.52
#2009-06-30| 818.21
#2009-07-01| 818.75
#2009-07-02| 817.91
#2009-07-03| .
#2009-07-06| 810.62
#2009-07-07| 809.11
#2009-07-08| 797.88
#2009-07-09| 798.13
#2009-07-10| 797.79
#2009-07-13| 774.47
#2009-07-14| 792.10
#2009-07-15| 804.43
#2009-07-16| 812.44
#2009-07-17| 819.14
#2009-07-20| 830.30
#2009-07-21| 845.77
#2009-07-22| 847.02
#2009-07-23| 849.83
#2009-07-24| 858.41
#2009-07-27| 866.29
#2009-07-28| 877.46
#2009-07-29| 866.69
#2009-07-30| 868.27
#2009-07-31| 886.52
#2009-08-03| 896.85
#2009-08-04| 897.59
#2009-08-05| 886.65
#2009-08-06| 887.01
#2009-08-07| 870.44
#2009-08-10| 876.83
#2009-08-11| 887.53
#2009-08-12| 875.98
#2009-08-13| 894.34
#2009-08-14| 900.98
#2009-08-17| 872.89
#2009-08-18| 871.41
#2009-08-19| 868.25
#2009-08-20| 879.80
#2009-08-21| 874.03
#2009-08-24| 894.32
#2009-08-25| 892.37
#2009-08-26| 896.45
#2009-08-27| 891.79
#2009-08-28| 897.99
#2009-08-31| 895.43
#2009-09-01| 897.87
#2009-09-02| 886.22
#2009-09-03| 890.10
#2009-09-04| 890.47
#2009-09-07| .
#2009-09-08| 912.74
#2009-09-09| 911.30
#2009-09-10| 922.86
#2009-09-11| 928.22
#2009-09-14| 914.62
#2009-09-15| 914.48
#2009-09-16| 927.01
#2009-09-17| 936.41
#2009-09-18| 931.34
#2009-09-21| 924.14
#2009-09-22| 933.61
#2009-09-23| 931.84
#2009-09-24| 935.05
#2009-09-25| 930.35
#2009-09-28| 916.56
#2009-09-29| 920.00
#2009-09-30| 930.90
#2009-10-01| 922.08
#2009-10-02| 905.43
#2009-10-05| 898.43
#2009-10-06| 911.26
#2009-10-07| 924.52
#2009-10-08| 936.52
#2009-10-09| 936.69
#2009-10-12| 936.13
#2009-10-13| 937.28
#2009-10-14| 943.59
#2009-10-15| 946.73
#2009-10-16| 941.52
#2009-10-19| 946.73
#2009-10-20| 952.79
#2009-10-21| 948.56
#2009-10-22| 937.07
#2009-10-23| 939.61
#2009-10-26| 941.21
#2009-10-27| 925.58
#2009-10-28| 913.42
#2009-10-29| 898.50
#2009-10-30| 913.04
#2009-11-02| 902.77
#2009-11-03| 897.69
#2009-11-04| 904.84
#2009-11-05| 900.97
#2009-11-06| 913.35
#2009-11-09| 922.86
#2009-11-10| 925.62
#2009-11-11| 930.13
#2009-11-12| 921.83
#2009-11-13| 925.81
#2009-11-16| 933.84
#2009-11-17| 926.53
#2009-11-18| 925.77
#2009-11-19| 918.01
#2009-11-20| 916.22
#2009-11-23| 922.15
#2009-11-24| 915.27
#2009-11-25| 923.67
#2009-11-26| .
#2009-11-27| 896.43
#2009-11-30| 922.92
#2009-12-01| 937.73
#2009-12-02| 938.64
#2009-12-03| 952.29
#2009-12-04| 941.19
#2009-12-07| 945.59
#2009-12-08| 948.99
#2009-12-09| 943.35
#2009-12-10| 936.44
#2009-12-11| 941.29
#2009-12-14| 947.30
#2009-12-15| 938.65
#2009-12-16| 940.02
#2009-12-17| 929.91
#2009-12-18| 925.60
#2009-12-21| 921.91
#2009-12-22| 926.29
#2009-12-23| 932.38
#2009-12-24| 938.96
#2009-12-25| .
#2009-12-28| 944.15
#2009-12-29| 947.63
#2009-12-30| 940.12
#2009-12-31| 944.90
#2010-01-01| .
#2010-01-04| 958.68
#2010-01-05| 971.05
#2010-01-06| 972.66
#2010-01-07| 969.20
#2010-01-08| 977.61
#2010-01-11| 991.14
#2010-01-12| 995.54
#2010-01-13| 983.27
#2010-01-14| 994.29
#2010-01-15| 996.92
#2010-01-18| .
#2010-01-19| 985.82
#2010-01-20| 979.67
#2010-01-21| 973.29
#2010-01-22| 962.52
#2010-01-25| 954.38
#2010-01-26| 939.60
#2010-01-27| 926.67
#2010-01-28| 935.28
#2010-01-29| 920.00
#2010-02-01| 916.86
#2010-02-02| 925.67
#2010-02-03| 936.06
#2010-02-04| 930.29
#2010-02-05| 907.73
#2010-02-08| 902.41
#2010-02-09| 904.13
#2010-02-10| 908.87
#2010-02-11| 916.71
#2010-02-12| 919.02
#2010-02-15| .
#2010-02-16| 917.99
#2010-02-17| 930.06
#2010-02-18| 927.50
#2010-02-19| 908.91
#2010-02-22| 929.09
#2010-02-23| 934.95
#2010-02-24| 928.88
#2010-02-25| 924.43
#2010-02-26| 931.21
#2010-03-01| 936.60
#2010-03-02| 943.84
#2010-03-03| 950.49
#2010-03-04| 943.40
#2010-03-05| 949.95
#2010-03-08| 965.55
#2010-03-09| 966.34
#2010-03-10| 963.86
#2010-03-11| 965.73
#2010-03-12| 969.06
#2010-03-15| 965.29
#2010-03-16| 968.25
#2010-03-17| 982.10
#2010-03-18| 978.81
#2010-03-19| 983.28
#2010-03-22| 979.46
#2010-03-23| 978.22
#2010-03-24| 971.80
#2010-03-25| 966.94
#2010-03-26| 976.82
#2010-03-29| 981.52
#2010-03-30| 988.69
#2010-03-31| 984.63
#2010-04-01| 991.73
#2010-04-02| .
#2010-04-05| 995.11
#2010-04-06| 999.13
#2010-04-07|1007.49
#2010-04-08|1001.86
#2010-04-09|1005.92
#2010-04-12|1006.94
#2010-04-13| 999.72
#2010-04-14|1006.38
#2010-04-15|1012.91
#2010-04-16|1006.56
#2010-04-19| 985.20
#2010-04-20| 990.88
#2010-04-21|1002.47
#2010-04-22| 998.42
#2010-04-23| 993.23
#2010-04-26|1006.31
#2010-04-27|1006.07
#2010-04-28| 986.18
#2010-04-29| 986.90
#2010-04-30| 998.14
#2010-05-03| 989.91
#2010-05-04| 984.15
#2010-05-05| 973.01
#2010-05-06| 953.97
#2010-05-07| 943.23
#2010-05-10| 955.98
#2010-05-11| 947.99
#2010-05-12| 948.42
#2010-05-13| 965.86
#2010-05-14| 960.34
#2010-05-17| 934.50
#2010-05-18| 931.54
#2010-05-19| 915.92
#2010-05-20| 905.02
#2010-05-21| 890.01
#2010-05-24| 892.71
#2010-05-25| 864.44
#2010-05-26| 872.89
#2010-05-27| 887.67
#2010-05-28| 901.80
#2010-05-31| .
#2010-06-01| 895.80
#2010-06-02| 885.82
#2010-06-03| 908.16
#2010-06-04| 906.94
#2010-06-07| 879.77
#2010-06-08| 885.28
#2010-06-09| 882.58
#2010-06-10| 892.68
#2010-06-11| 900.75
#2010-06-14| 915.80
#2010-06-15| 918.42
#2010-06-16| 927.43
#2010-06-17| 930.09
#2010-06-18| 932.45
#2010-06-21| 955.70
#2010-06-22| 949.84
#2010-06-23| 941.47
#2010-06-24| 942.26
#2010-06-25| 932.64
#2010-06-28| 933.88
#2010-06-29| 921.36
#2010-06-30| 912.65
#2010-07-01| 908.75
#2010-07-02| 907.45
#2010-07-05| .
#2010-07-06| 922.37
#2010-07-07| 919.98
#2010-07-08| 932.47
#2010-07-09| 940.31
#2010-07-12| 938.71
#2010-07-13| 938.49
#2010-07-14| 950.94
#2010-07-15| 948.47
#2010-07-16| 944.96
#2010-07-19| 938.42
#2010-07-20| 941.59
#2010-07-21| 942.82
#2010-07-22| 943.08
#2010-07-23| 955.27
#2010-07-26| 958.78
#2010-07-27| 958.32
#2010-07-28| 966.27
#2010-07-29| 968.56
#2010-07-30| 963.21
#2010-08-02| 974.85
#2010-08-03| 982.48
#2010-08-04| 973.87
#2010-08-05| 980.92
#2010-08-06| 987.24
#2010-08-09| 988.12
#2010-08-10| 978.61
#2010-08-11| 963.11
#2010-08-12| 950.93
#2010-08-13| 957.37
#2010-08-16| 960.91
#2010-08-17| 964.09
#2010-08-18| 970.01
#2010-08-19| 976.90
#2010-08-20| 962.56
#2010-08-23| 965.21
#2010-08-24| 961.72
#2010-08-25| 947.54
#2010-08-26| 950.37
#2010-08-27| 952.71
#2010-08-30| 964.84
#2010-08-31| 952.60
#2010-09-01| 966.56
#2010-09-02| 978.09
#2010-09-03| 986.46
#2010-09-06| .
#2010-09-07| 999.07
#2010-09-08| 991.01
#2010-09-09|1001.50
#2010-09-10|1003.51
#2010-09-13|1018.19
#2010-09-14|1020.00
#2010-09-15|1018.41
#2010-09-16|1011.80
#2010-09-17|1020.52
#2010-09-20|1024.58
#2010-09-21|1026.92
#2010-09-22|1032.06
#2010-09-23|1031.17
#2010-09-24|1032.02
#2010-09-27|1045.33
#2010-09-28|1042.33
#2010-09-29|1049.92
#2010-09-30|1043.21
#2010-10-01|1047.52
#2010-10-04|1047.32
#2010-10-05|1053.04
#2010-10-06|1071.14
#2010-10-07|1076.32
#2010-10-08|1071.70
#2010-10-11|1074.05
#2010-10-12|1060.22
#2010-10-13|1068.96
#2010-10-14|1085.43
#2010-10-15|1078.31
#2010-10-18|1074.38
#2010-10-19|1069.51
#2010-10-20|1068.81
#2010-10-21|1069.04
#2010-10-22|1071.54
#2010-10-25|1083.87
#2010-10-26|1075.49
#2010-10-27|1063.11
#2010-10-28|1066.61
#2010-10-29|1066.11
#2010-11-01|1073.94
#2010-11-02|1076.63
#2010-11-03|1077.74
#2010-11-04|1096.70
#2010-11-05|1105.19
#2010-11-08|1109.61
#2010-11-09|1112.45
#2010-11-10|1102.63
#2010-11-11|1103.14
#2010-11-12|1085.03
#2010-11-15|1079.09
#2010-11-16|1068.24
#2010-11-17|1061.33
#2010-11-18|1078.30
#2010-11-19|1080.58
#2010-11-22|1086.29
#2010-11-23|1076.32
#2010-11-24|1070.73
#2010-11-25| .
#2010-11-26|1060.25
#2010-11-29|1064.50
#2010-11-30|1061.76
#2010-12-01|1070.87
#2010-12-02|1088.42
#2010-12-03|1099.74
#2010-12-06|1101.23
#2010-12-07|1100.59
#2010-12-08|1090.46
#2010-12-09|1093.73
#2010-12-10|1091.30
#2010-12-13|1101.27
#2010-12-14|1109.62
#2010-12-15|1101.05
#2010-12-16|1094.43
#2010-12-17|1096.50
#2010-12-20|1092.69
#2010-12-21|1103.47
#2010-12-22|1106.87
#2010-12-23|1109.80
#2010-12-24| .
#2010-12-27|1108.77
#2010-12-28|1112.89
#2010-12-29|1121.00
#2010-12-30|1122.75
#2010-12-31|1128.75
#2011-01-03|1131.47
#2011-01-04|1138.80
#2011-01-05|1127.09
#2011-01-06|1132.65
#2011-01-07|1132.01
#2011-01-10|1128.12
#2011-01-11|1126.89
#2011-01-12|1133.50
#2011-01-13|1143.99
#2011-01-14|1137.54
#2011-01-17| .
#2011-01-18|1136.94
#2011-01-19|1149.18
#2011-01-20|1128.95
#2011-01-21|1119.04
#2011-01-24|1123.16
#2011-01-25|1130.06
#2011-01-26|1130.59
#2011-01-27|1129.97
#2011-01-28|1124.40
#2011-01-31|1115.67
#2011-02-01|1121.61
#2011-02-02|1132.77
#2011-02-03|1132.90
#2011-02-04|1137.32
#2011-02-07|1137.27
#2011-02-08|1138.58
#2011-02-09|1124.65
#2011-02-10|1110.64
#2011-02-11|1103.74
#2011-02-14|1118.04
#2011-02-15|1116.20
#2011-02-16|1117.72
#2011-02-17|1125.18
#2011-02-18|1130.67
#2011-02-21| .
#2011-02-22|1107.90
#2011-02-23|1101.38
#2011-02-24|1091.39
#2011-02-25|1103.80
#2011-02-28|1110.39
#2011-03-01|1123.28
#2011-03-02|1110.47
#2011-03-03|1115.90
#2011-03-04|1126.29
#2011-03-07|1116.99
#2011-03-08|1114.30
#2011-03-09|1117.62
#2011-03-10|1101.38
#2011-03-11|1094.10
#2011-03-14|1065.77
#2011-03-15|1006.42
#2011-03-16|1044.42
#2011-03-17|1044.91
#2011-03-18|1049.49
#2011-03-21|1058.52
#2011-03-22|1082.06
#2011-03-23|1079.16
#2011-03-24|1083.96
#2011-03-25|1088.53
#2011-03-28|1082.66
#2011-03-29|1079.38
#2011-03-30|1094.15
#2011-03-31|1102.70
#2011-04-01|1097.46
#2011-04-04|1106.16
#2011-04-05|1098.80
#2011-04-06|1096.78
#2011-04-07|1100.23
#2011-04-08|1109.77
#2011-04-11|1106.82
#2011-04-12|1094.38
#2011-04-13|1101.48
#2011-04-14|1106.52
#2011-04-15|1103.85
#2011-04-18|1103.90
#2011-04-19|1094.00
#2011-04-20|1109.62
#2011-04-21|1122.40
#2011-04-22| .
#2011-04-25|1121.11
#2011-04-26|1117.02
#2011-04-27|1115.77
#2011-04-28|1128.48
#2011-04-29|1127.35
#2011-05-02|1136.12
#2011-05-03|1129.07
#2011-05-04|1123.70
#2011-05-05|1122.49
#2011-05-06|1118.17
#2011-05-09|1118.75
#2011-05-10|1121.81
#2011-05-11|1126.01
#2011-05-12|1111.20
#2011-05-13|1111.27
#2011-05-16|1096.81
#2011-05-17|1091.30
#2011-05-18|1100.96
#2011-05-19|1095.68
#2011-05-20|1095.46
#2011-05-23|1072.98
#2011-05-24|1075.22
#2011-05-25|1067.62
#2011-05-26|1084.20
#2011-05-27|1091.30
#2011-05-30| .
#2011-05-31|1108.48
#2011-06-01|1114.04
#2011-06-02|1098.88
#2011-06-03|1096.29
#2011-06-06|1091.00
#2011-06-07|1092.37
#2011-06-08|1088.84
#2011-06-09|1083.57
#2011-06-10|1079.81
#2011-06-13|1074.55
#2011-06-14|1083.80
#2011-06-15|1082.44
#2011-06-16|1063.05
#2011-06-17|1062.69
#2011-06-20|1057.39
#2011-06-21|1069.12
#2011-06-22|1079.90
#2011-06-23|1070.12
#2011-06-24|1080.99
#2011-06-27|1070.26
#2011-06-28|1074.91
#2011-06-29|1089.61
#2011-06-30|1102.86
#2011-07-01|1105.96
#2011-07-04| .
#2011-07-05|1118.42
#2011-07-06|1122.79
#2011-07-07|1123.32
#2011-07-08|1131.56
#2011-07-11|1122.51
#2011-07-12|1106.32
#2011-07-13|1120.59
#2011-07-14|1117.52
#2011-07-15|1118.96
#2011-07-18|1115.11
#2011-07-19|1115.86
#2011-07-20|1126.63
#2011-07-21|1129.50
#2011-07-22|1144.51
#2011-07-25|1135.05
#2011-07-26|1143.43
#2011-07-27|1142.73
#2011-07-28|1131.11
#2011-07-29|1125.06
#2011-08-01|1142.77
#2011-08-02|1125.40
#2011-08-03|1103.83
#2011-08-04|1082.53
#2011-08-05|1043.79
#2011-08-08|1016.11
#2011-08-09| 998.86
#2011-08-10|1018.14
#2011-08-11|1013.46
#2011-08-12|1014.20
#2011-08-15|1033.26
#2011-08-16|1036.73
#2011-08-17|1041.71
#2011-08-18|1026.19
#2011-08-19| 997.42
#2011-08-22| 984.46
#2011-08-23|1003.03
#2011-08-24| 993.83
#2011-08-25| 996.73
#2011-08-26| 998.76
#2011-08-29|1012.92
#2011-08-30|1025.15
#2011-08-31|1037.88
#2011-09-01|1041.00
#2011-09-02|1034.19
#2011-09-05| .
#2011-09-06| 996.67
#2011-09-07|1014.37
#2011-09-08|1017.98
#2011-09-09|1007.98
#2011-09-12| 984.30
#2011-09-13| 986.92
#2011-09-14| 969.69
#2011-09-15| 979.52
#2011-09-16| 996.61
#2011-09-19| 983.32
#2011-09-20| 974.95
#2011-09-21| 976.15
#2011-09-22| 940.14
#2011-09-23| 930.47
#2011-09-26| 905.06
#2011-09-27| 937.73
#2011-09-28| 943.94
#2011-09-29| 945.62
#2011-09-30| 938.19
#2011-10-03| 915.03
#2011-10-04| 898.20
#2011-10-05| 894.26
#2011-10-06| 918.73
#2011-10-07| 934.47
#2011-10-10| 938.89
#2011-10-11| 954.06
#2011-10-12| 958.56
#2011-10-13| 972.71
#2011-10-14| 962.28
#2011-10-17| 981.17
#2011-10-18| 956.91
#2011-10-19| 963.73
#2011-10-20| 947.23
#2011-10-21| 952.78
#2011-10-24| 975.03
#2011-10-25| 974.49
#2011-10-26| 972.77
#2011-10-27|1003.77
#2011-10-28|1015.50
#2011-10-31| 991.11
#2011-11-01| 970.80
#2011-11-02| 965.94
#2011-11-03| 960.53
#2011-11-04| 978.95
#2011-11-07| 977.85
#2011-11-08| 972.22
#2011-11-09| 975.88
#2011-11-10| 947.60
#2011-11-11| 954.84
#2011-11-14| 964.68
#2011-11-15| 956.35
#2011-11-16| 945.02
#2011-11-17| 944.58
#2011-11-18| 931.36
#2011-11-21| 919.08
#2011-11-22| 919.64
#2011-11-23| 904.68
#2011-11-24| .
#2011-11-25| 892.75
#2011-11-28| 904.96
#2011-11-29| 920.21
#2011-11-30| 924.83
#2011-12-01| 947.21
#2011-12-02| 952.29
#2011-12-05| 956.14
#2011-12-06| 941.43
#2011-12-07| 954.01
#2011-12-08| 947.77
#2011-12-09| 933.22
#2011-12-12| 935.67
#2011-12-13| 926.12
#2011-12-14| 918.00
#2011-12-15| 905.69
#2011-12-16| 913.38
#2011-12-19| 896.43
#2011-12-20| 902.83
#2011-12-21| 917.68
#2011-12-22| 914.64
#2011-12-23| 920.56
#2011-12-26| .
#2011-12-27| 919.78
#2011-12-28| 912.52
#2011-12-29| 913.54
#2011-12-30| 923.64
#2012-01-02| .
#2012-01-03| 933.17
#2012-01-04| 941.93
#2012-01-05| 932.81
#2012-01-06| 925.04
#2012-01-09| 927.62
#2012-01-10| 940.02
#2012-01-11| 942.66
#2012-01-12| 942.15
#2012-01-13| 947.35
#2012-01-16| .
#2012-01-17| 956.89
#2012-01-18| 960.09
#2012-01-19| 967.38
#2012-01-20| 976.98
#2012-01-23| 979.77
#2012-01-24| 975.12
#2012-01-25| 979.60
#2012-01-26| 990.82
#2012-01-27| 995.40
#2012-01-30| 989.06
#2012-01-31| 997.44
#2012-02-01|1001.32
#2012-02-02|1012.34
#2012-02-03|1009.88
#2012-02-06|1014.85
#2012-02-07|1015.29
#2012-02-08|1027.46
#2012-02-09|1028.85
#2012-02-10|1019.00
#2012-02-13|1022.63
#2012-02-14|1016.00
#2012-02-15|1031.61
#2012-02-16|1020.21
#2012-02-17|1026.38
#2012-02-20| .
#2012-02-21|1031.87
#2012-02-22|1032.62
#2012-02-23|1034.00
#2012-02-24|1035.20
#2012-02-27|1029.52
#2012-02-28|1037.61
#2012-02-29|1042.31
#2012-03-01|1035.28
#2012-03-02|1041.76
#2012-03-05|1032.07
#2012-03-06|1022.18
#2012-03-07|1016.86
#2012-03-08|1027.38
#2012-03-09|1032.43
#2012-03-12|1026.59
#2012-03-13|1030.26
#2012-03-14|1031.14
#2012-03-15|1034.48
#2012-03-16|1035.47
#2012-03-19|1033.40
#2012-03-20|1025.99
#2012-03-21|1020.82
#2012-03-22|1024.26
#2012-03-23|1022.01
#2012-03-26|1015.41
#2012-03-27|1031.00
#2012-03-28|1026.13
#2012-03-29|1023.62
#2012-03-30|1026.33
#2012-04-02|1028.66
#2012-04-03|1028.50
#2012-04-04|1013.52
#2012-04-05|1011.39
#2012-04-06| .
#2012-04-09|1005.28
#2012-04-10|1004.15
#2012-04-11| 995.84
#2012-04-12|1003.79
#2012-04-13|1011.06
#2012-04-16|1005.86
#2012-04-17|1003.03
#2012-04-18|1011.18
#2012-04-19|1006.54
#2012-04-20|1003.41
#2012-04-23| 998.34
#2012-04-24| 995.37
#2012-04-25| 998.19
#2012-04-26|1004.97
#2012-04-27|1002.21
#2012-04-30|1008.94
#2012-05-01|1001.52
#2012-05-02|1005.67
#2012-05-03|1001.79
#2012-05-04|1001.50
#2012-05-07| 980.50
#2012-05-08| 982.43
#2012-05-09| 969.18
#2012-05-10| 968.84
#2012-05-11| 958.26
#2012-05-14| 952.05
#2012-05-15| 944.79
#2012-05-16| 924.06
#2012-05-17| 934.33
#2012-05-18| 913.00
#2012-05-21| 913.65
#2012-05-22| 920.78
#2012-05-23| 907.04
#2012-05-24| 906.45
#2012-05-25| 905.50
#2012-05-28| .
#2012-05-29| 920.52
#2012-05-30| 915.24
#2012-05-31| 916.19
#2012-06-01| 904.68
#2012-06-04| 886.62
#2012-06-05| 895.93
#2012-06-06| 907.40
#2012-06-07| 915.15
#2012-06-08| 903.25
#2012-06-11| 918.49
#2012-06-12| 914.56
#2012-06-13| 918.86
#2012-06-14| 914.61
#2012-06-15| 923.05
#2012-06-18| 934.75
#2012-06-19| 935.13
#2012-06-20| 943.88
#2012-06-21| 936.41
#2012-06-22| 927.00
#2012-06-25| 923.48
#2012-06-26| 922.14
#2012-06-27| 929.01
#2012-06-28| 934.37
#2012-06-29| 949.68
#2012-07-02| 954.68
#2012-07-03| 960.74
#2012-07-04| .
#2012-07-05| 962.95
#2012-07-06| 960.98
#2012-07-09| 950.55
#2012-07-10| 950.30
#2012-07-11| 949.16
#2012-07-12| 938.06
#2012-07-13| 941.19
#2012-07-16| 943.88
#2012-07-17| 943.36
#2012-07-18| 940.55
#2012-07-19| 949.93
#2012-07-20| 942.51
#2012-07-23| 925.08
#2012-07-24| 923.51
#2012-07-25| 913.98
#2012-07-26| 920.18
#2012-07-27| 931.06
#2012-07-30| 939.63
#2012-07-31| 947.95
#2012-08-01| 945.70
#2012-08-02| 944.24
#2012-08-03| 936.00
#2012-08-06| 950.00
#2012-08-07| 954.61
#2012-08-08| 957.92
#2012-08-09| 962.94
#2012-08-10| 960.79
#2012-08-13| 958.76
#2012-08-14| 961.30
#2012-08-15| 957.45
#2012-08-16| 960.55
#2012-08-17| 963.00
#2012-08-20| 964.13
#2012-08-21| 967.10
#2012-08-22| 963.92
#2012-08-23| 973.33
#2012-08-24| 963.30
#2012-08-27| 960.74
#2012-08-28| 955.60
#2012-08-29| 955.56
#2012-08-30| 947.81
#2012-08-31| 944.38
#2012-09-03| .
#2012-09-04| 940.87
#2012-09-05| 931.56
#2012-09-06| 931.72
#2012-09-07| 953.32
#2012-09-10| 952.74
#2012-09-11| 953.65
#2012-09-12| 964.37
#2012-09-13| 968.57
#2012-09-14| 983.14
#2012-09-17| 980.03
#2012-09-18| 979.19
#2012-09-19| 987.96
#2012-09-20| 977.63
#2012-09-21| 986.73
#2012-09-24| 986.13
#2012-09-25| 988.80
#2012-09-26| 978.24
#2012-09-27| 984.27
#2012-09-28| 983.90
#2012-10-01| 979.72
#2012-10-02| 979.75
#2012-10-03| 973.87
#2012-10-04| 979.54
#2012-10-05| 984.53
#2012-10-08| 982.60
#2012-10-09| 977.46
#2012-10-10| 969.82
#2012-10-11| 967.85
#2012-10-12| 974.64
#2012-10-15| 974.54
#2012-10-16| 981.54
#2012-10-17| 992.23
#2012-10-18| 997.11
#2012-10-19| 995.66
#2012-10-22| 992.98
#2012-10-23| 986.94
#2012-10-24| 981.60
#2012-10-25| 985.11
#2012-10-26| 976.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.83
#2012-11-01| 981.97
#2012-11-02| 986.51
#2012-11-05| 983.44
#2012-11-06| 983.41
#2012-11-07| 990.13
#2012-11-08| 979.89
#2012-11-09| 976.39
#2012-11-12| 971.89
#2012-11-13| 966.42
#2012-11-14| 964.72
#2012-11-15| 963.74
#2012-11-16| 965.29
#2012-11-19| 974.08
#2012-11-20| 971.85
#2012-11-21| 970.78
#2012-11-22| .
#2012-11-23| 983.10
#2012-11-26| 989.83
#2012-11-27| 993.00
#2012-11-28| 987.02
#2012-11-29| 994.59
#2012-11-30|1000.00
#2012-12-03|1000.27
#2012-12-04|1003.73
#2012-12-05|1006.57
#2012-12-06|1010.54
#2012-12-07|1013.01
#2012-12-10|1012.37
#2012-12-11|1011.60
#2012-12-12|1016.59
#2012-12-13|1016.53
#2012-12-14|1019.37
#2012-12-17|1020.93
#2012-12-18|1024.06
#2012-12-19|1037.08
#2012-12-20|1037.19
#2012-12-21|1030.07
#2012-12-24|1027.07
#2012-12-25|1030.74
#2012-12-26|1032.01
#2012-12-27|1035.50
#2012-12-28|1039.68
#2012-12-31|1037.83
#2013-01-01|1038.39
#2013-01-02|1046.74
#2013-01-03|1052.60
#2013-01-04|1058.44
#2013-01-07|1056.21
#2013-01-08|1051.98
#2013-01-09|1053.88
#2013-01-10|1059.51
#2013-01-11|1058.31
#2013-01-14|1061.47
#2013-01-15|1066.86
#2013-01-16|1058.48
#2013-01-17|1052.70
#2013-01-18|1063.76
#2013-01-21|1062.00
#2013-01-22|1065.97
#2013-01-23|1058.19
#2013-01-24|1051.43
#2013-01-25|1054.17
#2013-01-28|1052.69
#2013-01-29|1059.85
#2013-01-30|1065.57
#2013-01-31|1065.17
#2013-02-01|1059.49
#2013-02-04|1065.36
#2013-02-05|1049.48
#2013-02-06|1061.33
#2013-02-07|1060.57
#2013-02-08|1058.14
#2013-02-11|1053.48
#2013-02-12|1059.71
#2013-02-13|1056.03
#2013-02-14|1060.26
#2013-02-15|1052.10
#2013-02-18|1059.52
#2013-02-19|1062.69
#2013-02-20|1071.42
#2013-02-21|1062.47
#2013-02-22|1065.11
#2013-02-25|1070.37
#2013-02-26|1066.63
#2013-02-27|1067.49
#2013-02-28|1080.79
#2013-03-01|1077.37
#2013-03-04|1073.91
#2013-03-05|1076.90
#2013-03-06|1088.63
#2013-03-07|1083.83
#2013-03-08|1085.02
#2013-03-11|1093.29
#2013-03-12|1088.61
#2013-03-13|1080.95
#2013-03-14|1084.22
#2013-03-15|1097.63
#2013-03-18|1080.62
#2013-03-19|1089.20
#2013-03-20|1085.72
#2013-03-21|1094.54
#2013-03-22|1088.21
#2013-03-25|1096.99
#2013-03-26|1097.86
#2013-03-27|1102.25
#2013-03-28|1098.31
#2013-03-29|1102.35
#2013-04-01|1087.35
#2013-04-02|1082.71
#2013-04-03|1095.03
#2013-04-04|1083.68
#2013-04-05|1087.78
#2013-04-08|1092.02
#2013-04-09|1096.13
#2013-04-10|1106.46
#2013-04-11|1115.72
#2013-04-12|1119.92
#2013-04-15|1114.07
#2013-04-16|1111.22
#2013-04-17|1120.51
#2013-04-18|1107.29
#2013-04-19|1110.14
#2013-04-22|1124.96
#2013-04-23|1123.09
#2013-04-24|1138.30
#2013-04-25|1144.23
#2013-04-26|1145.48
#2013-04-29|1146.05
#2013-04-30|1160.50
#2013-05-01|1155.47
#2013-05-02|1146.69
#2013-05-03|1143.93
#2013-05-06|1146.19
#2013-05-07|1164.41
#2013-05-08|1175.35
#2013-05-09|1165.52
#2013-05-10|1158.59
#2013-05-13|1159.68
#2013-05-14|1158.64
#2013-05-15|1163.71
#2013-05-16|1166.19
#2013-05-17|1162.46
#2013-05-20|1178.04
#2013-05-21|1178.27
#2013-05-22|1171.37
#2013-05-23|1125.64
#2013-05-24|1131.87
#2013-05-27|1117.20
#2013-05-28|1115.36
#2013-05-29|1130.76
#2013-05-30|1104.00
#2013-05-31|1103.05
#2013-06-03|1089.75
#2013-06-04|1099.69
#2013-06-05|1092.05
#2013-06-06|1068.38
#2013-06-07|1067.27
#2013-06-10|1079.88
#2013-06-11|1079.94
#2013-06-12|1084.38
#2013-06-13|1056.95
#2013-06-14|1070.18
#2013-06-17|1088.17
#2013-06-18|1081.36
#2013-06-19|1095.72
#2013-06-20|1050.25
#2013-06-21|1050.25
#2013-06-24|1035.60
#2013-06-25|1025.72
#2013-06-26|1031.94
#2013-06-27|1046.79
#2013-06-28|1065.68
#2013-07-01|1071.67
#2013-07-02|1079.80
#2013-07-03|1071.12
#2013-07-04|1071.77
#2013-07-05|1076.53
#2013-07-08|1063.17
#2013-07-09|1076.08
#2013-07-10|1082.87
#2013-07-11|1102.31
#2013-07-12|1101.24
#2013-07-15|1101.10
#2013-07-16|1111.60
#2013-07-17|1108.12
#2013-07-18|1106.96
#2013-07-19|1100.87
#2013-07-22|1110.37
#2013-07-23|1116.82
#2013-07-24|1111.93
#2013-07-25|1104.70
#2013-07-26|1098.57
#2013-07-29|1077.13
#2013-07-30|1084.33
#2013-07-31|1068.72
#2013-08-01|1080.57
#2013-08-02|1099.66
#2013-08-05|1096.91
#2013-08-06|1106.09
#2013-08-07|1087.95
#2013-08-08|1087.72
#2013-08-09|1088.40
#2013-08-12|1087.21
#2013-08-13|1093.24
#2013-08-14|1100.61
#2013-08-15|1090.06
#2013-08-16|1086.23
#2013-08-19|1083.74
#2013-08-20|1068.40
#2013-08-21|1060.53
#2013-08-22|1050.61
#2013-08-23|1064.55
#2013-08-26|1065.15
#2013-08-27|1062.07
#2013-08-28|1043.96
#2013-08-29|1045.58
#2013-08-30|1048.44
#2013-09-02|1053.64
#2013-09-03|1068.73
#2013-09-04|1072.58
#2013-09-05|1072.27
#2013-09-06|1073.63
#2013-09-09|1090.62
#2013-09-10|1101.18
#2013-09-11|1106.87
#2013-09-12|1108.39
#2013-09-13|1104.22
#2013-09-16|1114.85
#2013-09-17|1111.40
#2013-09-18|1118.06
#2013-09-19|1137.42
#2013-09-20|1132.69
#2013-09-23|1137.78
#2013-09-24|1131.72
#2013-09-25|1131.35
#2013-09-26|1133.65
#2013-09-27|1137.30
#2013-09-30|1124.37
#2013-10-01|1125.04
#2013-10-02|1121.34
#2013-10-03|1125.42
#2013-10-04|1123.63
#2013-10-07|1112.26
#2013-10-08|1116.41
#2013-10-09|1121.40
#2013-10-10|1122.58
#2013-10-11|1136.87
#2013-10-14|1135.47
#2013-10-15|1138.51
#2013-10-16|1135.99
#2013-10-17|1151.08
#2013-10-18|1158.79
#2013-10-21|1162.00
#2013-10-22|1163.41
#2013-10-23|1156.08
#2013-10-24|1158.71
#2013-10-25|1144.52
#2013-10-28|1151.20
#2013-10-29|1146.46
#2013-10-30|1154.50
#2013-10-31|1150.01
#2013-11-01|1135.78
#2013-11-04|1134.85
#2013-11-05|1135.40
#2013-11-06|1139.10
#2013-11-07|1130.87
#2013-11-08|1121.48
#2013-11-11|1121.23
#2013-11-12|1127.78
#2013-11-13|1121.11
#2013-11-14|1130.94
#2013-11-15|1143.82
#2013-11-18|1149.86
#2013-11-19|1148.16
#2013-11-20|1143.91
#2013-11-21|1134.33
#2013-11-22|1134.40
#2013-11-25|1138.36
#2013-11-26|1136.38
#2013-11-27|1129.95
#2013-11-28|1136.59
#2013-11-29|1138.80
#2013-12-02|1136.35
#2013-12-03|1138.87
#2013-12-04|1124.60
#2013-12-05|1120.53
#2013-12-06|1118.48
#2013-12-09|1126.51
#2013-12-10|1127.79
#2013-12-11|1121.21
#2013-12-12|1107.17
#2013-12-13|1105.15
#2013-12-16|1098.37
#2013-12-17|1104.32
#2013-12-18|1109.01
#2013-12-19|1108.14
#2013-12-20|1111.43
#2013-12-23|1114.04
#2013-12-24|1114.60
#2013-12-25|1114.61
#2013-12-26|1119.56
#2013-12-27|1125.23
#2013-12-30|1133.15
#2013-12-31|1135.33
#2014-01-01|1135.50
#2014-01-02|1135.01
#2014-01-03|1134.38
#2014-01-06|1126.30
#2014-01-07|1120.58
#2014-01-08|1133.67
#2014-01-09|1129.87
#2014-01-10|1134.56
#2014-01-13|1142.10
#2014-01-14|1123.86
#2014-01-15|1132.25
#2014-01-16|1133.64
#2014-01-17|1134.38
#2014-01-20|1131.92
#2014-01-21|1134.03
#2014-01-22|1138.58
#2014-01-23|1130.73
#2014-01-24|1121.27
#2014-01-27|1096.10
#2014-01-28|1093.19
#2014-01-29|1115.66
#2014-01-30|1095.11
#2014-01-31|1099.08
#2014-02-03|1094.95
#2014-02-04|1061.96
#2014-02-05|1068.48
#2014-02-06|1071.22
#2014-02-07|1086.16
#2014-02-10|1095.02
#2014-02-11|1096.69
#2014-02-12|1109.53
#2014-02-13|1100.44
#2014-02-14|1099.37
#2014-02-17|1108.58
#2014-02-18|1116.96
#2014-02-19|1118.14
#2014-02-20|1103.71
#2014-02-21|1117.35
#2014-02-24|1116.79
#2014-02-25|1125.91
#2014-02-26|1123.40
#2014-02-27|1122.20
#2014-02-28|1121.76
#2014-03-03|1115.65
#2014-03-04|1115.61
#2014-03-05|1122.76
#2014-03-06|1130.74
#2014-03-07|1135.95
#2014-03-10|1127.33
#2014-03-11|1131.44
#2014-03-12|1115.21
#2014-03-13|1120.71
#2014-03-14|1100.63
#2014-03-17|1097.73
#2014-03-18|1108.00
#2014-03-19|1106.02
#2014-03-20|1082.53
#2014-03-21|1086.55
#2014-03-24|1098.88
#2014-03-25|1097.44
#2014-03-26|1104.89
#2014-03-27|1109.59
#2014-03-28|1114.15
#2014-03-31|1126.61
#2014-04-01|1124.44
#2014-04-02|1130.45
#2014-04-03|1131.16
#2014-04-04|1134.16
#2014-04-07|1128.66
#2014-04-08|1127.00
#2014-04-09|1124.98
#2014-04-10|1132.10
#2014-04-11|1120.92
#2014-04-14|1113.66
#2014-04-15|1112.39
#2014-04-16|1123.51
#2014-04-17|1126.51
#2014-04-18|1129.17
#2014-04-21|1128.45
#2014-04-22|1125.23
#2014-04-23|1130.02
#2014-04-24|1128.52
#2014-04-25|1127.87
#2014-04-28|1119.28
#2014-04-29|1119.92
#2014-04-30|1121.04
#2014-05-01|1127.91
#2014-05-02|1129.35
#2014-05-05|1130.40
#2014-05-06|1135.22
#2014-05-07|1118.71
#2014-05-08|1123.41
#2014-05-09|1126.08
#2014-05-12|1122.21
#2014-05-13|1133.78
#2014-05-14|1143.10
#2014-05-15|1144.42
#2014-05-16|1138.04
#2014-05-19|1137.17
#2014-05-20|1135.29
#2014-05-21|1132.45
#2014-05-22|1145.82
#2014-05-23|1151.65
#2014-05-26|1156.59
#2014-05-27|1155.33
#2014-05-28|1162.72
#2014-05-29|1164.96
#2014-05-30|1162.23
#2014-06-02|1169.38
#2014-06-03|1171.67
#2014-06-04|1170.01
#2014-06-05|1172.41
#2014-06-06|1175.96
#2014-06-09|1177.83
#2014-06-10|1178.99
#2014-06-11|1184.18
#2014-06-12|1184.49
#2014-06-13|1181.80
#2014-06-16|1177.77
#2014-06-17|1178.31
#2014-06-18|1181.16
#2014-06-19|1195.26
#2014-06-20|1189.98
#2014-06-23|1190.81
#2014-06-24|1191.89
#2014-06-25|1189.81
#2014-06-26|1197.42
#2014-06-27|1193.10
#2014-06-30|1202.51
#2014-07-01|1208.59
#2014-07-02|1214.87
#2014-07-03|1213.77
#2014-07-04|1218.94
#2014-07-07|1219.28
#2014-07-08|1218.63
#2014-07-09|1211.43
#2014-07-10|1211.18
#2014-07-11|1206.15
#2014-07-14|1212.92
#2014-07-15|1216.13
#2014-07-16|1216.91
#2014-07-17|1218.20
#2014-07-18|1213.19
#2014-07-21|1215.26
#2014-07-22|1223.03
#2014-07-23|1227.63
#2014-07-24|1223.65
#2014-07-25|1227.99
#2014-07-28|1231.10
#2014-07-29|1228.24
#2014-07-30|1226.39
#2014-07-31|1224.63
#2014-08-01|1219.06
#2014-08-04|1222.39
#2014-08-05|1211.48
#2014-08-06|1207.45
#2014-08-07|1210.07
#2014-08-08|1193.94
#2014-08-11|1210.08
#2014-08-12|1216.32
#2014-08-13|1220.09
#2014-08-14|1225.10
#2014-08-15|1225.49
#2014-08-18|1226.10
#2014-08-19|1232.88
#2014-08-20|1231.15
#2014-08-21|1230.18
#2014-08-22|1228.68
#2014-08-25|1230.61
#2014-08-26|1227.76
#2014-08-27|1232.49
#2014-08-28|1227.13
#2014-08-29|1225.83
#2014-09-01|1228.20
#2014-09-02|1227.27
#2014-09-03|1234.72
#2014-09-04|1230.26
#2014-09-05|1227.83
#2014-09-08|1225.93
#2014-09-09|1218.88
#2014-09-10|1213.05
#2014-09-11|1209.82
#2014-09-12|1204.25
#2014-09-15|1198.34
#2014-09-16|1191.83
#2014-09-17|1190.73
#2014-09-18|1188.42
#2014-09-19|1193.10
#2014-09-22|1187.89
#2014-09-23|1188.37
#2014-09-24|1189.03
#2014-09-25|1195.81
#2014-09-26|1182.89
#2014-09-29|1178.61
#2014-09-30|1170.88
#2014-10-01|1165.59
#2014-10-02|1154.04
#2014-10-03|1149.55
#2014-10-06|1158.13
#2014-10-07|1160.97
#2014-10-08|1149.76
#2014-10-09|1151.27
#2014-10-10|1135.06
#2014-10-13|1131.68
#2014-10-14|1122.87
#2014-10-15|1131.52
#2014-10-16|1115.64
#2014-10-17|1105.00
#2014-10-20|1130.75
#2014-10-21|1125.42
#2014-10-22|1144.29
#2014-10-23|1137.18
#2014-10-24|1139.60
#2014-10-27|1149.71
#2014-10-28|1150.97
#2014-10-29|1165.04
#2014-10-30|1162.04
#2014-10-31|1170.51
#2014-11-03|1157.60
#2014-11-04|1174.22
#2014-11-05|1166.66
#2014-11-06|1155.25
#2014-11-07|1159.32
#2014-11-10|1162.86
#2014-11-11|1164.41
#2014-11-12|1170.72
#2014-11-13|1173.47
#2014-11-14|1175.65
#2014-11-17|1155.06
#2014-11-18|1167.84
#2014-11-19|1160.05
#2014-11-20|1155.73
#2014-11-21|1162.44
#2014-11-24|1163.47
#2014-11-25|1166.59
#2014-11-26|1169.58
#2014-11-27|1160.84
#2014-11-28|1160.85
#2014-12-01|1158.20
#2014-12-02|1162.04
#2014-12-03|1162.79
#2014-12-04|1168.12
#2014-12-05|1159.18
#2014-12-08|1160.85
#2014-12-09|1160.72
#2014-12-10|1149.86
#2014-12-11|1140.07
#2014-12-12|1146.79
#2014-12-15|1135.87
#2014-12-16|1127.32
#2014-12-17|1124.08
#2014-12-18|1132.27
#2014-12-19|1145.48
#2014-12-22|1150.28
#2014-12-23|1142.62
#2014-12-24|1150.02
#2014-12-25|1147.13
#2014-12-26|1151.25
#2014-12-29|1153.93
#2014-12-30|1152.00
#2014-12-31|1151.09
#2015-01-01|1151.17
#2015-01-02|1152.19
#2015-01-05|1152.07
#2015-01-06|1133.34
#2015-01-07|1127.47
#2015-01-08|1141.51
#2015-01-09|1151.88
#2015-01-12|1151.45
#2015-01-13|1152.51
#2015-01-14|1152.94
#2015-01-15|1164.29
#2015-01-16|1150.97
#2015-01-19|1154.76
#2015-01-20|1161.08
#2015-01-21|1166.11
#2015-01-22|1163.44
#2015-01-23|1172.45
#2015-01-26|1169.06
#2015-01-27|1189.84
#2015-01-28|1192.96
#2015-01-29|1179.19
#2015-01-30|1183.71
#2015-02-02|1180.32
#2015-02-03|1173.86
#2015-02-04|1188.99
#2015-02-05|1185.00
#2015-02-06|1180.38
#2015-02-09|1180.40
#2015-02-10|1177.19
#2015-02-11|1172.69
#2015-02-12|1187.94
#2015-02-13|1195.87
#2015-02-16|1197.52
#2015-02-17|1197.26
#2015-02-18|1208.80
#2015-02-19|1214.45
#2015-02-20|1219.24
#2015-02-23|1221.87
#2015-02-24|1221.95
#2015-02-25|1229.29
#2015-02-26|1230.61
#2015-02-27|1233.62
#2015-03-02|1231.44
#2015-03-03|1236.31
#2015-03-04|1229.70
#2015-03-05|1228.54
#2015-03-06|1232.52
#2015-03-09|1218.51
#2015-03-10|1209.98
#2015-03-11|1204.13
#2015-03-12|1219.35
#2015-03-13|1221.18
#2015-03-16|1218.41
#2015-03-17|1224.88
#2015-03-18|1233.44
#2015-03-19|1237.54
#2015-03-20|1246.86
#2015-03-23|1255.30
#2015-03-24|1255.86
#2015-03-25|1261.44
#2015-03-26|1248.09
#2015-03-27|1241.97
#2015-03-30|1242.02
#2015-03-31|1240.49
#2015-04-01|1237.04
#2015-04-02|1251.29
#2015-04-03|1265.22
#2015-04-06|1263.35
#2015-04-07|1265.01
#2015-04-08|1287.76
#2015-04-09|1291.61
#2015-04-10|1295.07
#2015-04-13|1295.76
#2015-04-14|1304.13
#2015-04-15|1296.57
#2015-04-16|1310.83
#2015-04-17|1300.78
#2015-04-20|1287.01
#2015-04-21|1298.65
#2015-04-22|1306.49
#2015-04-23|1307.88
#2015-04-24|1315.54
#2015-04-27|1322.36
#2015-04-28|1328.57
#2015-04-29|1322.38
#2015-04-30|1299.78
#2015-05-01|1293.21
#2015-05-04|1295.67
#2015-05-05|1294.97
#2015-05-06|1291.07
#2015-05-07|1274.26
#2015-05-08|1280.04
#2015-05-11|1287.07
#2015-05-12|1288.05
#2015-05-13|1301.04
#2015-05-14|1295.17
#2015-05-15|1302.54
#2015-05-18|1305.81
#2015-05-19|1304.92
#2015-05-20|1307.01
#2015-05-21|1305.22
#2015-05-22|1307.36
#2015-05-25|1310.90
#2015-05-26|1303.42
#2015-05-27|1293.11
#2015-05-28|1287.25
#2015-05-29|1289.85
#2015-06-01|1290.74
#2015-06-02|1286.93
#2015-06-03|1281.87
#2015-06-04|1271.84
#2015-06-05|1262.09
#2015-06-08|1258.91
#2015-06-09|1247.04
#2015-06-10|1255.19
#2015-06-11|1258.51
#2015-06-12|1263.20
#2015-06-15|1256.51
#2015-06-16|1245.90
#2015-06-17|1243.35
#2015-06-18|1249.79
#2015-06-19|1256.69
#2015-06-22|1264.46
#2015-06-23|1273.99
#2015-06-24|1272.18
#2015-06-25|1268.98
#2015-06-26|1254.66
#2015-06-29|1231.47
#2015-06-30|1243.50
#2015-07-01|1251.29
#2015-07-02|1255.03
#2015-07-03|1248.37
#2015-07-06|1222.54
#2015-07-07|1225.65
#2015-07-08|1192.87
#2015-07-09|1201.66
#2015-07-10|1203.36
#2015-07-13|1216.94
#2015-07-14|1228.57
#2015-07-15|1227.07
#2015-07-16|1235.50
#2015-07-17|1237.92
#2015-07-20|1234.13
#2015-07-21|1244.36
#2015-07-22|1231.33
#2015-07-23|1231.79
#2015-07-24|1224.09
#2015-07-27|1208.11
#2015-07-28|1201.91
#2015-07-29|1206.66
#2015-07-30|1207.53
#2015-07-31|1218.94
#2015-08-03|1213.55
#2015-08-04|1221.27
#2015-08-05|1219.43
#2015-08-06|1220.16
#2015-08-07|1220.41
#2015-08-10|1226.67
#2015-08-11|1212.19
#2015-08-12|1199.06
#2015-08-13|1202.45
#2015-08-14|1201.76
#2015-08-17|1203.17
#2015-08-18|1194.42
#2015-08-19|1183.07
#2015-08-20|1167.67
#2015-08-21|1142.90
#2015-08-24|1095.37
#2015-08-25|1078.31
#2015-08-26|1101.17
#2015-08-27|1118.33
#2015-08-28|1140.61
#2015-08-31|1128.46
#2015-09-01|1101.71
#2015-09-02|1090.49
#2015-09-03|1091.66
#2015-09-04|1080.34
#2015-09-07|1077.61
#2015-09-08|1073.05
#2015-09-09|1115.10
#2015-09-10|1105.57
#2015-09-11|1107.34
#2015-09-14|1110.60
#2015-09-15|1105.43
#2015-09-16|1112.70
#2015-09-17|1121.53
#2015-09-18|1120.75
#2015-09-21|1108.87
#2015-09-22|1110.50
#2015-09-23|1095.63
#2015-09-24|1089.48
#2015-09-25|1093.13
#2015-09-28|1096.26
#2015-09-29|1066.49
#2015-09-30|1089.40
#2015-10-01|1105.34
#2015-10-02|1108.76
#2015-10-05|1122.13
#2015-10-06|1129.86
#2015-10-07|1146.96
#2015-10-08|1139.44
#2015-10-09|1158.66
#2015-10-12|1166.79
#2015-10-13|1159.35
#2015-10-14|1148.20
#2015-10-15|1170.23
#2015-10-16|1173.62
#2015-10-19|1170.61
#2015-10-20|1164.71
#2015-10-21|1172.72
#2015-10-22|1166.66
#2015-10-23|1182.12
#2015-10-26|1187.93
#2015-10-27|1182.15
#2015-10-28|1175.53
#2015-10-29|1164.18
#2015-10-30|1170.39
#2015-11-02|1155.31
#2015-11-03|1160.58
#2015-11-04|1165.95
#2015-11-05|1169.07
#2015-11-06|1161.86
#2015-11-09|1160.23
#2015-11-10|1151.64
#2015-11-11|1156.57
#2015-11-12|1158.46
#2015-11-13|1149.06
#2015-11-16|1136.43
#2015-11-17|1149.04
#2015-11-18|1146.10
#2015-11-19|1169.07
#2015-11-20|1175.65
#2015-11-23|1173.85
#2015-11-24|1178.95
#2015-11-25|1172.88
#2015-11-26|1178.45
#2015-11-27|1167.22
#2015-11-30|1158.14
#2015-12-01|1176.00
#2015-12-02|1171.17
#2015-12-03|1169.30
#2015-12-04|1155.90
#2015-12-07|1158.06
#2015-12-08|1145.34
#2015-12-09|1141.57
#2015-12-10|1135.34
#2015-12-11|1134.56
#2015-12-14|1124.16
#2015-12-15|1110.35
#2015-12-16|1130.49
#2015-12-17|1139.99
#2015-12-18|1134.50
#2015-12-21|1137.57
#2015-12-22|1143.90
#2015-12-23|1146.65
#2015-12-24|1148.03
#2015-12-25|1145.73
#2015-12-28|1147.75
#2015-12-29|1155.33
#2015-12-30|1154.80
#2015-12-31|1155.74
#2016-01-01|1156.19
#2016-01-04|1131.80
#2016-01-05|1130.33
#2016-01-06|1122.19
#2016-01-07|1100.60
#2016-01-08|1099.01
#2016-01-11|1089.24
#2016-01-12|1067.62
#2016-01-13|1086.92
#2016-01-14|1066.83
#2016-01-15|1064.65
#2016-01-18|1053.78
#2016-01-19|1060.11
#2016-01-20|1033.22
#2016-01-21|1012.80
#2016-01-22|1048.42
#2016-01-25|1061.21
#2016-01-26|1044.51
#2016-01-27|1060.12
#2016-01-28|1060.47
#2016-01-29|1076.01
#2016-02-01|1089.79
#2016-02-02|1083.72
#2016-02-03|1069.27
#2016-02-04|1079.49
#2016-02-05|1071.31
#2016-02-08|1084.08
#2016-02-09|1055.86
#2016-02-10|1038.74
#2016-02-11|1042.61
#2016-02-12|1006.94
#2016-02-15|1048.43
#2016-02-16|1054.22
#2016-02-17|1045.93
#2016-02-18|1068.05
#2016-02-19|1066.49
#2016-02-22|1075.90
#2016-02-23|1074.62
#2016-02-24|1072.09
#2016-02-25|1073.13
#2016-02-26|1071.80
#2016-02-29|1068.07
#2016-03-01|1072.07
#2016-03-02|1100.68
#2016-03-03|1116.80
#2016-03-04|1124.88
#2016-03-07|1125.45
#2016-03-08|1120.90
#2016-03-09|1111.83
#2016-03-10|1118.30
#2016-03-11|1127.22
#2016-03-14|1137.07
#2016-03-15|1130.28
#2016-03-16|1120.47
#2016-03-17|1144.97
#2016-03-18|1143.51
#2016-03-21|1143.16
#2016-03-22|1154.65
#2016-03-23|1144.16
#2016-03-24|1135.89
#2016-03-25|1138.86
#2016-03-28|1142.51
#2016-03-29|1141.60
#2016-03-30|1150.20
#2016-03-31|1149.50
#2016-04-01|1121.30
#2016-04-04|1127.43
#2016-04-05|1111.08
#2016-04-06|1114.81
#2016-04-07|1127.34
#2016-04-08|1132.74
#2016-04-11|1138.02
#2016-04-12|1142.61
#2016-04-13|1158.93
#2016-04-14|1178.72
#2016-04-15|1179.93
#2016-04-18|1163.71
#2016-04-19|1183.26
#2016-04-20|1184.26
#2016-04-21|1196.19
#2016-04-22|1181.54
#2016-04-25|1180.75
#2016-04-26|1174.17
#2016-04-27|1167.01
#2016-04-28|1165.61
#2016-04-29|1173.83
#2016-05-02|1155.70
#2016-05-03|1154.60
#2016-05-04|1142.48
#2016-05-05|1138.52
#2016-05-06|1134.38
#2016-05-09|1127.60
#2016-05-10|1135.64
#2016-05-11|1139.66
#2016-05-12|1140.23
#2016-05-13|1126.99
#2016-05-16|1130.33
#2016-05-17|1142.34
#2016-05-18|1133.37
#2016-05-19|1120.80
#2016-05-20|1125.18
#2016-05-23|1128.53
#2016-05-24|1116.98
#2016-05-25|1127.63
#2016-05-26|1134.13
#2016-05-27|1140.25
#2016-05-30|1140.78
#2016-05-31|1150.40
#2016-06-01|1150.01
#2016-06-02|1140.93
#2016-06-03|1158.06
#2016-06-06|1158.48
#2016-06-07|1172.59
#2016-06-08|1181.12
#2016-06-09|1176.33
#2016-06-10|1164.93
#2016-06-13|1141.27
#2016-06-14|1133.13
#2016-06-15|1137.05
#2016-06-16|1126.07
#2016-06-17|1132.13
#2016-06-20|1153.51
#2016-06-21|1159.64
#2016-06-22|1156.07
#2016-06-23|1158.36
#2016-06-24|1117.97
#2016-06-27|1128.93
#2016-06-28|1125.52
#2016-06-29|1144.58
#2016-06-30|1153.75
#2016-07-01|1162.33
#2016-07-04|1172.71
#2016-07-05|1169.62
#2016-07-06|1159.46
#2016-07-07|1161.31
#2016-07-08|1153.15
#2016-07-11|1170.96
#2016-07-12|1177.71
#2016-07-13|1187.03
#2016-07-14|1188.97
#2016-07-15|1186.41
#2016-07-18|1186.73
#2016-07-19|1190.15
#2016-07-20|1190.33
#2016-07-21|1197.49
#2016-07-22|1190.40
#2016-07-25|1193.27
#2016-07-26|1195.42
#2016-07-27|1196.92
#2016-07-28|1200.96
#2016-07-29|1220.71
#2016-08-01|1224.08
#2016-08-02|1218.92
#2016-08-03|1195.13
#2016-08-04|1205.62
#2016-08-05|1203.84
#2016-08-08|1214.61
#2016-08-09|1225.08
#2016-08-10|1230.70
#2016-08-11|1229.97
#2016-08-12|1240.37
#2016-08-15|1236.48
#2016-08-16|1233.32
#2016-08-17|1234.80
#2016-08-18|1229.18
#2016-08-19|1225.85
#2016-08-22|1226.18
#2016-08-23|1226.76
#2016-08-24|1226.83
#2016-08-25|1225.82
#2016-08-26|1220.30
#2016-08-29|1213.78
#2016-08-30|1211.75
#2016-08-31|1212.95
#2016-09-01|1214.70
#2016-09-02|1210.42
#2016-09-05|1225.38
#2016-09-06|1244.90
#2016-09-07|1247.94
#2016-09-08|1246.67
#2016-09-09|1232.57
#2016-09-12|1211.52
#2016-09-13|1208.43
#2016-09-14|1202.10
#2016-09-15|1200.06
#2016-09-16|1208.02
#2016-09-19|1217.76
#2016-09-20|1221.06
#2016-09-21|1244.63
#2016-09-22|1251.16
#2016-09-23|1249.87
#2016-09-26|1242.62
#2016-09-27|1254.25
#2016-09-28|1243.21
#2016-09-29|1245.16
#2016-09-30|1233.54
#2016-10-03|1240.06
#2016-10-04|1236.88
#2016-10-05|1231.12
#2016-10-06|1230.48
#2016-10-07|1230.93
#2016-10-10|1228.41
#2016-10-11|1226.91
#2016-10-12|1215.15
#2016-10-13|1211.97
#2016-10-14|1212.92
#2016-10-17|1212.44
#2016-10-18|1224.76
#2016-10-19|1233.34
#2016-10-20|1233.54
#2016-10-21|1230.30
#2016-10-24|1231.92
#2016-10-25|1236.30
#2016-10-26|1232.78
#2016-10-27|1222.51
#2016-10-28|1222.48
#2016-10-31|1224.58
#2016-11-01|1229.24
#2016-11-02|1219.49
#2016-11-03|1218.62
#2016-11-04|1210.17
#2016-11-07|1214.19
#2016-11-08|1217.84
#2016-11-09|1179.53
#2016-11-10|1208.38
#2016-11-11|1193.95
#2016-11-14|1188.00
#2016-11-15|1182.08
#2016-11-16|1186.32
#2016-11-17|1188.11
#2016-11-18|1181.68
#2016-11-21|1183.06
#2016-11-22|1189.15
#2016-11-23|1183.47
#2016-11-24|1184.59
#2016-11-25|1191.62
#2016-11-28|1199.44
#2016-11-29|1194.63
#2016-11-30|1188.28
#2016-12-01|1194.04
#2016-12-02|1191.18
#2016-12-05|1182.45
#2016-12-06|1193.84
#2016-12-07|1203.22
#2016-12-08|1217.01
#2016-12-09|1212.82
#2016-12-12|1212.44
#2016-12-13|1217.19
#2016-12-14|1216.92
#2016-12-15|1190.71
#2016-12-16|1193.77
#2016-12-19|1198.28
#2016-12-20|1190.78
#2016-12-21|1189.71
#2016-12-22|1186.94
#2016-12-23|1186.34
#2016-12-26|1184.46
#2016-12-27|1182.95
#2016-12-28|1187.10
#2016-12-29|1188.22
#2016-12-30|1191.23
#2017-01-02|1191.63
#2017-01-03|1186.58
#2017-01-04|1208.04
#2017-01-05|1225.80
#2017-01-06|1218.46
#2017-01-09|1217.64
#2017-01-10|1221.16
#2017-01-11|1220.24
#2017-01-12|1232.35
#2017-01-13|1230.77
#2017-01-16|1226.75
#2017-01-17|1226.28
#2017-01-18|1230.53
#2017-01-19|1222.99
#2017-01-20|1225.21
#2017-01-23|1230.41
#2017-01-24|1229.20
#2017-01-25|1233.12
#2017-01-26|1239.45
#2017-01-27|1239.55
#2017-01-30|1243.33
#2017-01-31|1240.66
#2017-02-01|1243.30
#2017-02-02|1244.38
#2017-02-03|1245.68
#2017-02-06|1249.35
#2017-02-07|1248.23
#2017-02-08|1256.76
#2017-02-09|1248.68
#2017-02-10|1261.66
#2017-02-13|1264.80
#2017-02-14|1257.16
#2017-02-15|1264.08
#2017-02-16|1270.73
#2017-02-17|1268.92
#2017-02-20|1269.39
#2017-02-21|1271.10
#2017-02-22|1277.54
#2017-02-23|1285.50
#2017-02-24|1279.76
#2017-02-27|1273.58
#2017-02-28|1277.21
#2017-03-01|1270.92
#2017-03-02|1272.03
#2017-03-03|1262.23
#2017-03-06|1266.55
#2017-03-07|1268.93
#2017-03-08|1262.12
#2017-03-09|1257.88
#2017-03-10|1266.24
#2017-03-13|1274.98
#2017-03-14|1276.04
#2017-03-15|1275.42
#2017-03-16|1296.60
#2017-03-17|1297.23
#2017-03-20|1299.00
#2017-03-21|1304.16
#2017-03-22|1289.54
#2017-03-23|1292.50
#2017-03-24|1299.99
#2017-03-27|1293.26
#2017-03-28|1306.58
#2017-03-29|1304.17
#2017-03-30|1293.55
#2017-03-31|1285.88
#2017-04-03|1293.95
#2017-04-04|1288.99
#2017-04-05|1289.18
#2017-04-06|1278.94
#2017-04-07|1284.70
#2017-04-10|1284.71
#2017-04-11|1290.95
#2017-04-12|1288.33
#2017-04-13|1290.88
#2017-04-14|1283.64
#2017-04-17|1292.64
#2017-04-18|1288.40
#2017-04-19|1284.64
#2017-04-20|1285.02
#2017-04-21|1293.16
#2017-04-24|1297.07
#2017-04-25|1302.68
#2017-04-26|1308.70
#2017-04-27|1308.21
#2017-04-28|1301.48
#2017-05-01|1306.23
#2017-05-02|1311.92
#2017-05-03|1309.26
#2017-05-04|1305.46
#2017-05-05|1301.69
#2017-05-08|1319.93
#2017-05-09|1311.93
#2017-05-10|1314.82
#2017-05-11|1318.45
#2017-05-12|1316.43
#2017-05-15|1318.21
#2017-05-16|1324.94
#2017-05-17|1329.98
#2017-05-18|1318.31
#2017-05-19|1318.61
#2017-05-22|1329.53
#2017-05-23|1326.10
#2017-05-24|1325.79
#2017-05-25|1335.47
#2017-05-26|1335.96
#2017-05-29|1336.26
#2017-05-30|1338.32
#2017-05-31|1340.92
#2017-06-01|1346.58
#2017-06-02|1367.00
#2017-06-05|1369.52
#2017-06-06|1367.68
#2017-06-07|1370.78
#2017-06-08|1363.42
#2017-06-09|1357.59
#2017-06-12|1359.54
#2017-06-13|1364.76
#2017-06-14|1374.57
#2017-06-15|1358.59
#2017-06-16|1359.09
#2017-06-19|1363.21
#2017-06-20|1362.79
#2017-06-21|1357.34
#2017-06-22|1359.67
#2017-06-23|1361.49
#2017-06-26|1364.97
#2017-06-27|1361.00
#2017-06-28|1356.41
#2017-06-29|1363.20
#2017-06-30|1354.84
#2017-07-03|1350.32
#2017-07-04|1345.23
#2017-07-05|1348.22
#2017-07-06|1347.95
#2017-07-07|1335.55
#2017-07-10|1339.36
#2017-07-11|1343.40
#2017-07-12|1348.52
#2017-07-13|1355.13
#2017-07-14|1367.02
#2017-07-17|1367.84
#2017-07-18|1372.84
#2017-07-19|1379.36
#2017-07-20|1383.76
#2017-07-21|1386.56
#2017-07-24|1383.83
#2017-07-25|1379.43
#2017-07-26|1377.16
#2017-07-27|1385.13
#2017-07-28|1382.11
#2017-07-31|1385.13
#2017-08-01|1394.06
#2017-08-02|1392.72
#2017-08-03|1390.53
#2017-08-04|1386.66
#2017-08-07|1390.26
#2017-08-08|1388.89
#2017-08-09|1382.72
#2017-08-10|1381.54
#2017-08-11|1373.56
#2017-08-14|1369.90
#2017-08-15|1369.80
#2017-08-16|1371.90
#2017-08-17|1380.76
#2017-08-18|1377.53
#2017-08-21|1376.92
#2017-08-22|1377.83
#2017-08-23|1381.23
#2017-08-24|1378.68
#2017-08-25|1384.34
#2017-08-28|1388.12
#2017-08-29|1387.12
#2017-08-30|1385.26
#2017-08-31|1390.96
#2017-09-01|1393.73
#2017-09-04|1384.50
#2017-09-05|1386.02
#2017-09-06|1385.43
#2017-09-07|1398.00
#2017-09-08|1401.57
#2017-09-11|1405.88
#2017-09-12|1407.16
#2017-09-13|1404.99
#2017-09-14|1403.66
#2017-09-15|1405.15
#2017-09-18|1406.88
#2017-09-19|1414.52
#2017-09-20|1417.21
#2017-09-21|1403.95
#2017-09-22|1400.95
#2017-09-25|1395.89
#2017-09-26|1390.22
#2017-09-27|1384.57
#2017-09-28|1386.83
#2017-09-29|1391.68
#2017-10-02|1392.32
#2017-10-03|1398.58
#2017-10-04|1399.89
#2017-10-05|1399.40
#2017-10-06|1401.00
#2017-10-09|1401.89
#2017-10-10|1415.52
#2017-10-11|1414.38
#2017-10-12|1421.72
#2017-10-13|1432.19
#2017-10-16|1440.90
#2017-10-17|1437.29
#2017-10-18|1431.44
#2017-10-19|1435.00
#2017-10-20|1433.21
#2017-10-23|1438.07
#2017-10-24|1438.57
#2017-10-25|1438.08
#2017-10-26|1435.72
#2017-10-27|1441.51
#2017-10-30|1446.30
#2017-10-31|1445.75
#2017-11-01|1457.91
#2017-11-02|1462.82
#2017-11-03|1459.83
#2017-11-06|1459.40
#2017-11-07|1471.00
#2017-11-08|1475.76
#2017-11-09|1477.11
#2017-11-10|1470.65
#2017-11-13|1458.16
#2017-11-14|1454.37
#2017-11-15|1437.61
#2017-11-16|1451.87
#2017-11-17|1461.50
#2017-11-20|1457.28
#2017-11-21|1467.27
#2017-11-22|1478.60
#2017-11-23|1480.97
#2017-11-24|1481.03
#2017-11-27|1480.13
#2017-11-28|1477.19
#2017-11-29|1480.58
#2017-11-30|1480.27
#2017-12-01|1475.62
#2017-12-04|1472.91
#2017-12-05|1475.45
#2017-12-06|1456.39
#2017-12-07|1462.49
#2017-12-08|1468.61
#2017-12-11|1480.72
#2017-12-12|1476.96
#2017-12-13|1482.62
#2017-12-14|1488.91
#2017-12-15|1483.35
#2017-12-18|1495.04
#2017-12-19|1491.00
#2017-12-20|1491.89
#2017-12-21|1492.83
#2017-12-22|1498.73
#2017-12-25|1501.41
#2017-12-26|1500.42
#2017-12-27|1504.47
#2017-12-28|1509.57
#2017-12-29|1512.80
#2018-01-01|1512.79
#2018-01-02|1524.34
#2018-01-03|1526.13
#2018-01-04|1545.55
#2018-01-05|1554.27
#2018-01-08|1560.75
#2018-01-09|1568.30
#2018-01-10|1574.80
#2018-01-11|1569.58
#2018-01-12|1568.71
#2018-01-15|1577.39
#2018-01-16|1581.29
#2018-01-17|1582.30
#2018-01-18|1573.15
#2018-01-19|1586.34
#2018-01-22|1590.91
#2018-01-23|1607.76
#2018-01-24|1616.16
#2018-01-25|1613.60
#2018-01-26|1614.99
#2018-01-29|1612.03
#2018-01-30|1593.16
#2018-01-31|1584.18
#2018-02-01|1590.44
#2018-02-02|1575.09
#2018-02-05|1543.72
#2018-02-06|1485.16
#2018-02-07|1486.21
#2018-02-08|1492.17
#2018-02-09|1466.06
#2018-02-12|1471.16
#2018-02-13|1476.02
#2018-02-14|1480.23
#2018-02-15|1498.24
#2018-02-16|1509.89
#2018-02-19|1528.51
#2018-02-20|1516.36
#2018-02-21|1518.62
#2018-02-22|1510.48
#2018-02-23|1526.12
#2018-02-26|1533.15
#2018-02-27|1532.07
#2018-02-28|1523.40
#2018-03-01|1506.10
#2018-03-02|1495.86
#2018-03-05|1479.92
#2018-03-06|1499.62
#2018-03-07|1487.82
#2018-03-08|1495.71
#2018-03-09|1497.42
#2018-03-12|1521.36
#2018-03-13|1525.26
#2018-03-14|1522.22
#2018-03-15|1523.54
#2018-03-16|1521.95
#2018-03-19|1511.39
#2018-03-20|1504.98
#2018-03-21|1505.58
#2018-03-22|1514.47
#2018-03-23|1475.33
#2018-03-26|1478.04
#2018-03-27|1501.00
#2018-03-28|1480.39
#2018-03-29|1484.87
#2018-03-30|1492.03
#2018-04-02|1492.12
#2018-04-03|1489.25
#2018-04-04|1484.58
#2018-04-05|1490.65
#2018-04-06|1491.87
#2018-04-09|1500.21
#2018-04-10|1509.02
#2018-04-11|1504.21
#2018-04-12|1494.66
#2018-04-13|1498.43
#2018-04-16|1501.57
#2018-04-17|1498.36
#2018-04-18|1512.55
#2018-04-19|1515.28
#2018-04-20|1504.82
#2018-04-23|1493.37
#2018-04-24|1497.41
#2018-04-25|1490.48
#2018-04-26|1491.41
#2018-04-27|1502.77
#2018-04-30|1507.52
#2018-05-01|1502.49
#2018-05-02|1501.12
#2018-05-03|1505.72
#2018-05-04|1501.66
#2018-05-07|1503.64
#2018-05-08|1504.98
#2018-05-09|1499.91
#2018-05-10|1504.15
#2018-05-11|1517.88
#2018-05-14|1524.33
#2018-05-15|1512.57
#2018-05-16|1507.57
#2018-05-17|1504.30
#2018-05-18|1509.19
#2018-05-21|1507.55
#2018-05-22|1507.05
#2018-05-23|1502.59
#2018-05-24|1503.75
#2018-05-25|1501.89
#2018-05-28|1506.59
#2018-05-29|1501.52
#2018-05-30|1482.60
#2018-05-31|1495.75
#2018-06-01|1488.40
#2018-06-04|1507.41
#2018-06-05|1504.14
#2018-06-06|1510.01
#2018-06-07|1517.52
#2018-06-08|1513.08
#2018-06-11|1514.00
#2018-06-12|1514.02
#2018-06-13|1512.56
#2018-06-14|1498.85
#2018-06-15|1495.94
#2018-06-18|1484.06
#2018-06-19|1460.49
#2018-06-20|1467.29
#2018-06-21|1461.74
#2018-06-22|1462.12
#2018-06-25|1451.12
#2018-06-26|1448.63
#2018-06-27|1438.13
#2018-06-28|1428.40
#2018-06-29|1437.03
#2018-07-02|1414.49
#2018-07-03|1411.71
#2018-07-04|1410.56
#2018-07-05|1401.17
#2018-07-06|1411.53
#2018-07-09|1426.59
#2018-07-10|1425.05
#2018-07-11|1410.26
#2018-07-12|1408.80
#2018-07-13|1418.60
#2018-07-16|1414.76
#2018-07-17|1417.02
#2018-07-18|1419.70
#2018-07-19|1413.09
#2018-07-20|1423.43
#2018-07-23|1423.41
#2018-07-24|1437.15
#2018-07-25|1443.71
#2018-07-26|1449.32
#2018-07-27|1458.26
#2018-07-30|1451.98
#2018-07-31|1439.42
#2018-08-01|1444.11
#2018-08-02|1428.92
#2018-08-03|1426.68
#2018-08-06|1419.73
#2018-08-07|1429.96
#2018-08-08|1430.96
#2018-08-09|1430.40
#2018-08-10|1417.18
#2018-08-13|1389.01
#2018-08-14|1400.94
#2018-08-15|1391.31
#2018-08-16|1386.61
#2018-08-17|1394.63
#2018-08-20|1398.35
#2018-08-21|1403.94
#2018-08-22|1409.01
#2018-08-23|1401.78
#2018-08-24|1406.30
#2018-08-27|1423.77
#2018-08-28|1425.91
#2018-08-29|1427.46
#2018-08-30|1427.72
#2018-08-31|1426.55
#2018-09-03|1415.52
#2018-09-04|1411.06
#2018-09-05|1591.11
#2018-09-06|1388.31
#2018-09-07|1382.11
#2018-09-10|1373.84
#2018-09-11|1373.68
#2018-09-12|1371.47
#2018-09-13|1379.39
#2018-09-14|1392.00
#2018-09-17|1389.86
#2018-09-18|1403.54
#2018-09-19|1418.99
#2018-09-20|1417.84
#2018-09-21|1431.33
#2018-09-24|1423.95
#2018-09-25|1430.51
#2018-09-26|1432.20
#2018-09-27|1419.06
#2018-09-28|1425.68
#2018-10-01|1421.70
#2018-10-02|1418.42
#2018-10-03|1408.28
#2018-10-04|1398.02
#2018-10-05|1387.01
#2018-10-08|1381.10
#2018-10-09|1365.11
#2018-10-10|1372.46
#2018-10-11|1327.22
#2018-10-12|1338.60
#2018-10-15|1326.66
#2018-10-16|1329.44
#2018-10-17|1344.82
#2018-10-18|1337.16
#2018-10-19|1332.44
#2018-10-22|1336.69
#2018-10-23|1307.34
#2018-10-24|1305.02
#2018-10-25|1274.21
#2018-10-26|1270.57
#2018-10-29|1260.06
#2018-10-30|1270.61
#2018-10-31|1291.22
#2018-11-01|1298.46
#2018-11-02|1324.96
#2018-11-05|1311.52
#2018-11-06|1321.19
#2018-11-07|1324.48
#2018-11-08|1337.25
#2018-11-09|1328.60
#2018-11-12|1325.64
#2018-11-13|1310.81
#2018-11-14|1312.06
#2018-11-15|1325.52
#2018-11-16|1326.17
#2018-11-19|1332.15
#2018-11-20|1318.93
#2018-11-21|1312.88
#2018-11-22|1318.80
#2018-11-23|1318.04
#2018-11-26|1320.45
#2018-11-27|1324.39
#2018-11-28|1330.20
#2018-11-29|1342.38
#2018-11-30|1340.34
#2018-12-03|1364.02
#2018-12-04|1350.96
#2018-12-05|1336.25
#2018-12-06|1318.17
#2018-12-07|1321.65
#2018-12-10|1294.55
#2018-12-11|1286.06
#2018-12-12|1309.46
#2018-12-13|1317.68
#2018-12-14|1301.31
#2018-12-17|1307.32
#2018-12-18|1291.54
#2018-12-19|1295.89
#2018-12-20|1276.07
#2018-12-21|1259.39
#2018-12-24|1261.21
#2018-12-25|1231.08
#2018-12-26|1236.08
#2018-12-27|1266.36
#2018-12-28|1269.28
#2018-12-31|1276.24
#2019-01-01|1276.09
#2019-01-02|1268.24
#2019-01-03|1277.71
#2019-01-04|1272.21
#2019-01-07|1296.55
#2019-01-08|1295.73
#2019-01-09|1315.56
#2019-01-10|1313.05
#2019-01-11|1315.98
#2019-01-14|1311.25
#2019-01-15|1319.55
#2019-01-16|1318.44
#2019-01-17|1317.41
#2019-01-18|1326.55
#2019-01-21|1329.26
#2019-01-22|1323.38
#2019-01-23|1317.49
#2019-01-24|1323.33
#2019-01-25|1335.78
#2019-01-28|1332.28
#2019-01-29|1332.24
#2019-01-30|1329.14
#2019-01-31|1347.14
#2019-02-01|1342.15
#2019-02-04|1345.11
#2019-02-05|1349.46
#2019-02-06|1350.27
#2019-02-07|1344.05
#2019-02-08|1325.86
#2019-02-11|1320.31
#2019-02-12|1338.54
#2019-02-13|1348.62
#2019-02-14|1349.74
#2019-02-15|1339.92
#2019-02-18|1356.71
#2019-02-19|1357.90
#2019-02-20|1365.47
#2019-02-21|1367.10
#2019-02-22|1369.24
#2019-02-25|1379.22
#2019-02-26|1375.01
#2019-02-27|1373.05
#2019-02-28|1360.32
#2019-03-01|1363.99
#2019-03-04|1370.91
#2019-03-05|1365.06
#2019-03-06|1368.21
#2019-03-07|1359.69
#2019-03-08|1339.34
#2019-03-11|1347.41
#2019-03-12|1363.27
#2019-03-13|1356.25
#2019-03-14|1351.19
#2019-03-15|1363.55
#2019-03-18|1375.56
#2019-03-19|1372.09
#2019-03-20|1372.19
#2019-03-21|1376.16
#2019-03-22|1386.21
#2019-03-25|1358.30
#2019-03-26|1377.85
#2019-03-27|1375.66
#2019-03-28|1365.35
#2019-03-29|1375.75
#2019-04-01|1385.45
#2019-04-02|1382.65
#2019-04-03|1390.82
#2019-04-04|1386.63
#2019-04-05|1386.53
#2019-04-08|1389.19
#2019-04-09|1393.19
#2019-04-10|1390.65
#2019-04-11|1382.54
#2019-04-12|1381.35
#2019-04-15|1392.36
#2019-04-16|1391.23
#2019-04-17|1393.29
#2019-04-18|1382.54
#2019-04-19|1384.83
#2019-04-22|1382.73
#2019-04-23|1383.12
#2019-04-24|1380.21
#2019-04-25|1381.14
#2019-04-26|1378.54
#2019-04-29|1378.12
#2019-04-30|1377.78
#2019-05-01|1380.09
#2019-05-02|1377.27
#2019-05-03|1380.37
#2019-05-06|1368.81
#2019-05-07|1362.52
#2019-05-08|1344.70
#2019-05-09|1326.42
#2019-05-10|1329.96
#2019-05-13|1321.55
#2019-05-14|1309.15
#2019-05-15|1317.51
#2019-05-16|1314.06
#2019-05-17|1315.94
#2019-05-20|1318.04
#2019-05-21|1310.24
#2019-05-22|1310.52
#2019-05-23|1308.63
#2019-05-24|1312.82
#2019-05-27|1314.28
#2019-05-28|1318.35
#2019-05-29|1306.28
#2019-05-30|1302.15
#2019-05-31|1307.06
#2019-06-03|1305.03
#2019-06-04|1303.18
#2019-06-05|1320.17
#2019-06-06|1316.76
#2019-06-07|1323.15
#2019-06-10|1332.90
#2019-06-11|1343.65
#2019-06-12|1339.02
#2019-06-13|1331.55
#2019-06-14|1330.81
#2019-06-17|1318.65
#2019-06-18|1317.87
#2019-06-19|1340.91
#2019-06-20|1358.89
#2019-06-21|1347.62
#2019-06-24|1353.19
#2019-06-25|1354.61
#2019-06-26|1347.84
#2019-06-27|1357.83
#2019-06-28|1356.02
#2019-07-01|1369.98
#2019-07-02|1378.55
#2019-07-03|1375.27
#2019-07-04|1380.00
#2019-07-05|1376.04
#2019-07-08|1356.06
#2019-07-09|1348.83
#2019-07-10|1351.66
#2019-07-11|1362.23
#2019-07-12|1359.72
#2019-07-15|1359.36
#2019-07-16|1356.78
#2019-07-17|1357.01
#2019-07-18|1340.97
#2019-07-19|1359.17
#2019-07-22|1350.10
#2019-07-23|1352.90
#2019-07-24|1355.26
#2019-07-25|1355.51
#2019-07-26|1346.07
#2019-07-29|1340.78
#2019-07-30|1344.88
#2019-07-31|1338.82
#2019-08-01|1332.70
#2019-08-02|1318.33
#2019-08-05|1293.94
#2019-08-06|1281.57
#2019-08-07|1284.81
#2019-08-08|1289.77
#2019-08-09|1295.77
#2019-08-12|1296.51
#2019-08-13|1273.85
#2019-08-14|1284.92
#2019-08-15|1272.63
#2019-08-16|1275.89
#2019-08-19|1288.42
#2019-08-20|1299.85
#2019-08-21|1293.73
#2019-08-22|1291.15
#2019-08-23|1298.46
#2019-08-26|1279.06
#2019-08-27|1288.31
#2019-08-28|1288.68
#2019-08-29|1286.95
#2019-08-30|1305.73
#2019-09-02|1301.09
#2019-09-03|1301.62
#2019-09-04|1304.92
#2019-09-05|1318.26
#2019-09-06|1325.95
#2019-09-09|1331.84
#2019-09-10|1331.64
#2019-09-11|1341.65
#2019-09-12|1348.28
#2019-09-13|1358.08
#2019-09-16|1357.50
#2019-09-17|1354.00
#2019-09-18|1352.05
#2019-09-19|1354.07
#2019-09-20|1360.33
#2019-09-23|1362.56
#2019-09-24|1364.38
#2019-09-25|1356.32
#2019-09-26|1357.30
#2019-09-27|1344.72
#2019-09-30|1334.60
#2019-10-01|1343.30
#2019-10-02|1340.27
#2019-10-03|1330.09
#2019-10-04|1331.94
#2019-10-07|1333.43
#2019-10-08|1339.91
#2019-10-09|1332.87
#2019-10-10|1328.86
#2019-10-11|1338.52
#2019-10-14|1344.80
#2019-10-15|1353.46
#2019-10-16|1360.77
#2019-10-17|1360.54
#2019-10-18|1360.63
#2019-10-21|1365.62
#2019-10-22|1369.23
#2019-10-23|1372.01
#2019-10-24|1376.34
#2019-10-25|1379.58
#2019-10-28|1378.46
#2019-10-29|1387.76
#2019-10-30|1386.01
#2019-10-31|1392.04
#2019-11-01|1394.08
#2019-11-04|1397.48
#2019-11-05|1408.20
#2019-11-06|1406.80
#2019-11-07|1409.16
#2019-11-08|1408.23
#2019-11-11|1403.54
#2019-11-12|1408.70
#2019-11-13|1398.56
#2019-11-14|1390.06
#2019-11-15|1399.50
#2019-11-18|1404.26
#2019-11-19|1408.55
#2019-11-20|1403.74
#2019-11-21|1396.95
#2019-11-22|1397.99
#2019-11-25|1406.53
#2019-11-26|1407.14
#2019-11-27|1412.06
#2019-11-28|1407.73
#2019-11-29|1398.23
#2019-12-02|1410.14
#2019-12-03|1405.27
#2019-12-04|1396.45
#2019-12-05|1405.19
#2019-12-06|1408.87
#2019-12-09|1414.13
#2019-12-10|1409.13
#2019-12-11|1410.81
#2019-12-12|1409.89
#2019-12-13|1424.54
#2019-12-16|1422.79
#2019-12-17|1429.18
#2019-12-18|1426.21
#2019-12-19|1426.14
#2019-12-20|1425.09
#2019-12-23|1424.40
#2019-12-24|1425.32
#2019-12-25|1422.15
#2019-12-26|1425.55
#2019-12-27|1430.91
#2019-12-30|1430.48
#2019-12-31|1429.63
#2020-01-01|1429.68
#2020-01-02|1435.15
#2020-01-03|1436.48
#2020-01-06|1416.99
#2020-01-07|1430.92
#2020-01-08|1413.86
#2020-01-09|1427.85
#2020-01-10|1435.20
#2020-01-13|1435.90
#2020-01-14|1440.08
#2020-01-15|1435.66
#2020-01-16|1437.20
#2020-01-17|1440.85
#2020-01-20|1442.45
#2020-01-21|1430.27
#2020-01-22|1438.30
#2020-01-23|1429.74
#2020-01-24|1429.47
#2020-01-27|1414.81
#2020-01-28|1401.14
#2020-01-29|1398.04
#2020-01-30|1376.84
#2020-01-31|1380.30
#2020-02-03|1366.48
#2020-02-04|1376.69
#2020-02-05|1385.69
#2020-02-06|1408.37
#2020-02-07|1400.90
#2020-02-10|1391.38
#2020-02-11|1395.14
#2020-02-12|1396.83
#2020-02-13|1395.20
#2020-02-14|1391.11
#2020-02-17|1383.67
#2020-02-18|1372.02
#2020-02-19|1368.21
#2020-02-20|1357.53
#2020-02-21|1352.16
#2020-02-24|1342.40
#2020-02-25|1317.60
#2020-02-26|1298.35
#2020-02-27|1283.28
#2020-02-28|1250.66
#2020-03-02|1260.57
#2020-03-03|1262.29
#2020-03-04|1265.87
#2020-03-05|1283.14
#2020-03-06|1258.02
#2020-03-09|1203.78
#2020-03-10|1204.81
#2020-03-11|1185.27
#2020-03-12|1113.49
#2020-03-13|1065.57
#2020-03-16|1025.43
#2020-03-17|1024.31
#2020-03-18| 995.88
#2020-03-19| 966.06
#2020-03-20| 978.68
#2020-03-23| 952.96
#2020-03-24| 994.32
#2020-03-25|1056.41
#2020-03-26|1067.64
#2020-03-27|1101.21
#2020-03-30|1097.28
#2020-03-31|1089.72
#2020-04-01|1069.37
#2020-04-02|1052.74
#2020-04-03|1041.58
#2020-04-06|1069.15
#2020-04-07|1098.14
#2020-04-08|1108.90
#2020-04-09|1118.26
#2020-04-10|1124.78
#2020-04-13|1119.47
#2020-04-14|1144.62
#2020-04-15|1143.63
#2020-04-16|1133.31
#2020-04-17|1153.19
#2020-04-20|1147.04
#2020-04-21|1125.40
#2020-04-22|1124.13
#2020-04-23|1138.86
#2020-04-24|1130.38
#2020-04-27|1155.37
#2020-04-28|1161.92
#2020-04-29|1172.08
#2020-04-30|1184.48
#2020-05-01|1160.37
#2020-05-04|1148.09
#2020-05-05|1153.72
#2020-05-06|1160.10
#2020-05-07|1154.29
#2020-05-08|1178.73
#2020-05-11|1187.59
#2020-05-12|1183.55
#2020-05-13|1184.01
#2020-05-14|1163.73
#2020-05-15|1167.60
#2020-05-18|1172.62
#2020-05-19|1194.02
#2020-05-20|1205.43
#2020-05-21|1202.45
#2020-05-22|1185.83
#2020-05-25|1202.54
#2020-05-26|1230.32
#2020-05-27|1232.56
#2020-05-28|1244.15
#2020-05-29|1242.89
#2020-06-01|1260.85
#2020-06-02|1272.06
#2020-06-03|1286.51
#2020-06-04|1289.59
#2020-06-05|1294.30
#2020-06-08|1312.13
#2020-06-09|1321.10
#2020-06-10|1326.20
#2020-06-11|1298.85
#2020-06-12|1278.98
#2020-06-15|1243.99
#2020-06-16|1288.75
#2020-06-17|1292.14
#2020-06-18|1291.33
#2020-06-19|1291.06
#2020-06-22|1286.84
#2020-06-23|1299.17
#2020-06-24|1291.15
#2020-06-25|1270.90
#2020-06-26|1279.33
#2020-06-29|1257.76
#2020-06-30|1268.21
#2020-07-01|1266.08
#2020-07-02|1281.94
#2020-07-03|1291.26
#2020-07-06|1314.10
#2020-07-07|1306.24
#2020-07-08|1300.93
#2020-07-09|1305.16
#2020-07-10|1290.80
#2020-07-13|1310.29
#2020-07-14|1298.16
#2020-07-15|1315.49
#2020-07-16|1299.41
#2020-07-17|1300.44
#2020-07-20|1304.96
#2020-07-21|1318.63
#2020-07-22|1309.39
#2020-07-23|1312.98
#2020-07-24|1306.95
#2020-07-27|1312.60
#2020-07-28|1311.25
#2020-07-29|1305.34
#2020-07-30|1298.61
#2020-07-31|1277.60
#2020-08-03|1284.25
#2020-08-04|1313.12
#2020-08-05|1319.00
#2020-08-06|1320.02
#2020-08-07|1313.31
#2020-08-10|1316.60
#2020-08-11|1329.30
#2020-08-12|1332.82
#2020-08-13|1345.78
#2020-08-14|1348.01
#2020-08-17|1345.44
#2020-08-18|1354.05
#2020-08-19|1354.55
#2020-08-20|1335.94
#2020-08-21|1344.49
#2020-08-24|1350.70
#2020-08-25|1358.26
#2020-08-26|1357.05
#2020-08-27|1350.31
#2020-08-28|1357.82
#2020-08-31|1353.37
#2020-09-01|1353.47
#2020-09-02|1359.74
#2020-09-03|1363.20
#2020-09-04|1343.27
#2020-09-07|1339.82
#2020-09-08|1345.81
#2020-09-09|1331.98
#2020-09-10|1342.12
#2020-09-11|1348.17
#2020-09-14|1364.69
#2020-09-15|1364.68
#2020-09-16|1375.01
#2020-09-17|1366.27
#2020-09-18|1376.95
#2020-09-21|1363.63
#2020-09-22|1350.40
#2020-09-23|1350.98
#2020-09-24|1325.71
#2020-09-25|1332.12
#2020-09-28|1352.78
#2020-09-29|1350.83
#2020-09-30|1335.33
#2020-10-01|1340.07
#2020-10-02|1330.91
#2020-10-05|1352.18
#2020-10-06|1361.72
#2020-10-07|1360.70
#2020-10-08|1371.13
#2020-10-09|1370.42
#2020-10-12|1373.11
#2020-10-13|1374.01
#2020-10-14|1371.24
#2020-10-15|1356.74
#2020-10-16|1348.14
#2020-10-19|1359.30
#2020-10-20|1351.88
#2020-10-21|1368.56
#2020-10-22|1357.54
#2020-10-23|1361.73
#2020-10-26|1355.60
#2020-10-27|1351.38
#2020-10-28|1345.28
#2020-10-29|1330.89
#2020-10-30|1311.67
#2020-11-02|1327.88
#2020-11-03|1344.62
#2020-11-04|1353.12
#2020-11-05|1384.58
#2020-11-06|1397.74
#2020-11-09|1404.89
#2020-11-10|1425.02
#2020-11-11|1443.07
#2020-11-12|1439.24
#2020-11-13|1430.73
#2020-11-16|1452.64
#2020-11-17|1462.01
#2020-11-18|1466.76
#2020-11-19|1465.24
#2020-11-20|1469.10
#2020-11-23|1469.95
#2020-11-24|1486.49
#2020-11-25|1490.20
#2020-11-26|1497.24
#2020-11-27|1503.86
#2020-11-30|1477.76
#2020-12-01|1494.52
#2020-12-02|1500.28
#2020-12-03|1509.61
#2020-12-04|1513.56
#2020-12-07|1509.83
#2020-12-08|1508.32
#2020-12-09|1521.13
#2020-12-10|1511.89
#2020-12-11|1520.98
#2020-12-14|1523.71
#2020-12-15|1518.14
#2020-12-16|1529.65
#2020-12-17|1537.65
#2020-12-18|1528.50
#2020-12-21|1514.44
#2020-12-22|1493.09
#2020-12-23|1506.09
#2020-12-24|1516.21
#2020-12-25|1521.07
#2020-12-28|1525.02
#2020-12-29|1541.40
#2020-12-30|1545.89
#2020-12-31|1546.04
#2021-01-01|1546.78
#2021-01-04|1551.07
#2021-01-05|1560.43
#2021-01-06|1558.24
#2021-01-07|1575.65
#2021-01-08|1600.83
#2021-01-11|1589.77
#2021-01-12|1592.36
#2021-01-13|1605.37
#2021-01-14|1612.67
#2021-01-15|1596.55
#2021-01-18|1587.46
#2021-01-19|1604.69
#2021-01-20|1614.21
#2021-01-21|1622.26
#2021-01-22|1610.04
#2021-01-25|1618.96
#2021-01-26|1607.80
#2021-01-27|1603.53
#2021-01-28|1578.71
#2021-01-29|1555.78
#2021-02-01|1575.91
#2021-02-02|1593.82
#2021-02-03|1611.57
#2021-02-04|1596.64
#2021-02-05|1609.33
#2021-02-08|1631.57
#2021-02-09|1635.38
#2021-02-10|1644.23
#2021-02-11|1645.35
#2021-02-12|1641.29
#2021-02-15|1649.22
#2021-02-16|1658.95
#2021-02-17|1655.47
#2021-02-18|1640.36
#2021-02-19|1636.82
#2021-02-22|1638.76
#2021-02-23|1644.34
#2021-02-24|1614.81
#2021-02-25|1637.11
#2021-02-26|1578.27
#2021-03-01|1601.29
#2021-03-02|1596.53
#2021-03-03|1611.14
#2021-03-04|1588.46
#2021-03-05|1579.70
#2021-03-08|1567.01
#2021-03-09|1578.77
#2021-03-10|1584.69
#2021-03-11|1602.88
#2021-03-12|1609.00
#2021-03-15|1616.10
#2021-03-16|1628.14
#2021-03-17|1623.35
#2021-03-18|1638.04
#2021-03-19|1635.28
#2021-03-22|1633.99
#2021-03-23|1619.01
#2021-03-24|1594.84
#2021-03-25|1602.93
#2021-03-26|1619.23
#2021-03-29|1626.11
#2021-03-30|1619.17
#2021-03-31|1606.98
#2021-04-01|1611.86
#2021-04-02|1613.45
#2021-04-05|1621.47
#2021-04-06|1616.37
#2021-04-07|1634.85
#2021-04-08|1636.60
#2021-04-09|1633.22
#2021-04-12|1622.64
#2021-04-13|1623.16
#2021-04-14|1632.87
#2021-04-15|1639.83
#2021-04-16|1646.41
#2021-04-19|1656.04
#2021-04-20|1644.36
#2021-04-21|1622.18
#2021-04-22|1638.77
#2021-04-23|1639.40
#2021-04-26|1650.23
#2021-04-27|1643.93
#2021-04-28|1646.22
#2021-04-29|1649.12
#2021-04-30|1637.09
#2021-05-03|1633.62
#2021-05-04|1629.91
#2021-05-05|1629.40
#2021-05-06|1645.26
#2021-05-07|1658.43
#2021-05-10|1676.74
#2021-05-11|1647.02
#2021-05-12|1613.28
#2021-05-13|1590.35
#2021-05-14|1608.32
#2021-05-17|1606.86
#2021-05-18|1636.74
#2021-05-19|1626.92
#2021-05-20|1624.94
#2021-05-21|1628.08
#2021-05-24|1637.81
#2021-05-25|1647.42
#2021-05-26|1650.35
#2021-05-27|1645.70
#2021-05-28|1661.67
#2021-05-31|1661.72
#2021-06-01|1666.28
#2021-06-02|1675.94
#2021-06-03|1675.64
#2021-06-04|1679.13
#2021-06-07|1685.65
#2021-06-08|1686.81
#2021-06-09|1681.58
#2021-06-10|1684.72
#2021-06-11|1683.48
#2021-06-14|1684.22
#2021-06-15|1687.41
#2021-06-16|1683.31
#2021-06-17|1667.80
#2021-06-18|1660.23
#2021-06-21|1636.64
#2021-06-22|1661.32
#2021-06-23|1658.40
#2021-06-24|1658.17
#2021-06-25|1674.70
#2021-06-28|1675.86
#2021-06-29|1662.42
#2021-06-30|1658.61
#2021-07-01|1650.41
#2021-07-02|1656.42
#2021-07-05|1665.23
#2021-07-06|1665.68
#2021-07-07|1654.67
#2021-07-08|1644.09
#2021-07-09|1632.15
#2021-07-12|1653.49
#2021-07-13|1657.36
#2021-07-14|1654.00
#2021-07-15|1649.25
#2021-07-16|1649.30
#2021-07-19|1632.17
#2021-07-20|1608.95
#2021-07-21|1611.71
#2021-07-22|1624.54
#2021-07-23|1618.02
#2021-07-26|1616.60
#2021-07-27|1612.31
#2021-07-28|1605.33
#2021-07-29|1625.06
#2021-07-30|1603.12
#2021-08-02|1633.63
#2021-08-03|1633.76
#2021-08-04|1631.46
#2021-08-05|1628.47
#2021-08-06|1621.77
#2021-08-09|1620.74
#2021-08-10|1620.16
#2021-08-11|1625.13
#2021-08-12|1625.05
#2021-08-13|1625.33
#2021-08-16|1613.79
#2021-08-17|1595.98
#2021-08-18|1605.33
#2021-08-19|1578.51
#2021-08-20|1564.59
#2021-08-23|1589.32
#2021-08-24|1610.24
#2021-08-25|1615.70
#2021-08-26|1610.92
#2021-08-27|1614.67
#2021-08-30|1634.14
#2021-08-31|1643.33
#2021-09-01|1651.45
#2021-09-02|1654.77
#2021-09-03|1673.34
#2021-09-06|1680.84
#2021-09-07|1683.17
#2021-09-08|1681.95
#2021-09-09|1673.16
#2021-09-10|1690.83
#2021-09-13|1691.04
#2021-09-14|1697.84
#2021-09-15|1688.79
#2021-09-16|1678.86
#2021-09-17|1677.78
#2021-09-20|1666.92
#2021-09-21|1660.20
#2021-09-22|1649.63
#2021-09-23|1655.75
#2021-09-24|1658.96
#2021-09-27|1653.46
#2021-09-28|1639.73
#2021-09-29|1613.68
#2021-09-30|1619.46
#2021-10-01|1599.73
#2021-10-04|1598.65
#2021-10-05|1583.09
#2021-10-06|1574.10
#2021-10-07|1582.77
#2021-10-08|1584.51
#2021-10-11|1588.59
#2021-10-12|1577.53
#2021-10-13|1582.58
#2021-10-14|1592.30
#2021-10-15|1610.37
#2021-10-18|1607.87
#2021-10-19|1618.01
#2021-10-20|1618.21
#2021-10-21|1610.67
#2021-10-22|1610.93
#2021-10-25|1610.58
#2021-10-26|1614.47
#2021-10-27|1612.38
#2021-10-28|1606.13
#2021-10-29|1593.67
#2021-11-01|1608.51
#2021-11-02|1597.90
#2021-11-03|1596.31
#2021-11-04|1609.47
#2021-11-05|1606.18
#2021-11-08|1609.14
#2021-11-09|1605.52
#2021-11-10|1590.92
#2021-11-11|1592.06
#2021-11-12|1605.29
#2021-11-15|1610.00
#2021-11-16|1605.70
#2021-11-17|1599.81
#2021-11-18|1596.55
#2021-11-19|1602.55
#2021-11-22|1594.50
#2021-11-23|1591.49
#2021-11-24|1580.31
#2021-11-25|1584.25
#2021-11-26|1562.63
#2021-11-29|1539.81
#2021-11-30|1527.76
#2021-12-01|1536.44
#2021-12-02|1530.60
#2021-12-03|1543.11
#2021-12-06|1536.27
#2021-12-07|1564.58
#2021-12-08|1574.85
#2021-12-09|1579.58
#2021-12-10|1569.73
#2021-12-13|1567.89
#2021-12-14|1558.47
#2021-12-15|1553.89
#2021-12-16|1572.24
#2021-12-17|1560.14
#2021-12-20|1532.04
#2021-12-21|1546.78
#2021-12-22|1548.62
#2021-12-23|1562.12
#2021-12-24|1562.10
#2021-12-27|1555.45
#2021-12-28|1569.40
#2021-12-29|1566.71
#2021-12-30|1558.77
#2021-12-31|1560.27
#2022-01-03|1558.33
#2022-01-04|1570.05
#2022-01-05|1571.03
#2022-01-06|1541.19
#2022-01-07|1544.70
#2022-01-10|1552.58
#2022-01-11|1545.52
#2022-01-12|1573.03
#2022-01-13|1575.00
#2022-01-14|1557.90
#2022-01-17|1550.99
#2022-01-18|1544.56
#2022-01-19|1526.36
#2022-01-20|1537.27
#2022-01-21|1527.30
#2022-01-24|1514.89
#2022-01-25|1488.70
#2022-01-26|1485.59
#2022-01-27|1444.96
#2022-01-28|1457.91
#2022-01-31|1470.64
#2022-02-01|1476.89
#2022-02-02|1498.09
#2022-02-03|1492.54
#2022-02-04|1498.68
#2022-02-07|1502.16
#2022-02-08|1505.21
#2022-02-09|1524.64
#2022-02-10|1532.69
#2022-02-11|1523.23
#2022-02-14|1507.46
#2022-02-15|1505.67
#2022-02-16|1528.59
#2022-02-17|1531.29
#2022-02-18|1527.59
#2022-02-21|1524.24
#2022-02-22|1502.64
#2022-02-23|1507.67
#2022-02-24|1468.66
#2022-02-25|1484.08
#2022-02-28|1495.83
#2022-03-01|1509.14
#2022-03-02|1488.89
#2022-03-03|1503.77
#2022-03-04|1488.75
#2022-03-07|1454.15
#2022-03-08|1421.48
#2022-03-09|1423.25
#2022-03-10|1460.34
#2022-03-11|1436.55
#2022-03-14|1422.81
#2022-03-15|1407.55
#2022-03-16|1436.14
#2022-03-17|1476.98
#2022-03-18|1482.54
#2022-03-21|1476.88
#2022-03-22|1481.29
#2022-03-23|1499.64
#2022-03-24|1494.10
#2022-03-25|1494.61
#2022-03-28|1479.62
#2022-03-29|1495.90
#2022-03-30|1500.16
#2022-03-31|1491.12
#2022-04-01|1483.14
#2022-04-04|1496.07
#2022-04-05|1495.10
#2022-04-06|1473.01
#2022-04-07|1449.21
#2022-04-08|1451.51
#2022-04-11|1434.86
#2022-04-12|1425.90
#2022-04-13|1434.20
#2022-04-14|1447.81
#2022-04-15|1440.88
#2022-04-18|1425.89
#2022-04-19|1421.09
#2022-04-20|1433.83
#2022-04-21|1434.37
#2022-04-22|1419.04
#2022-04-25|1393.28
#2022-04-26|1395.46
#2022-04-27|1378.89
#2022-04-28|1384.62
#2022-04-29|1400.20
#2022-05-02|1390.20
#2022-05-03|1391.34
#2022-05-04|1389.96
#2022-05-05|1391.15
#2022-05-06|1378.61
#2022-05-09|1351.54
#2022-05-10|1342.42
#2022-05-11|1341.84
#2022-05-12|1328.11
#2022-05-13|1343.60
#2022-05-16|1349.61
#2022-05-17|1361.90
#2022-05-18|1376.70
#2022-05-19|1366.73
#2022-05-20|1379.08
#2022-05-23|1388.59
#2022-05-24|1380.23
#2022-05-25|1378.63
#2022-05-26|1377.87
#2022-05-27|1394.27
#2022-05-30|1414.52
#2022-05-31|1409.70
#2022-06-01|1408.83
#2022-06-02|1401.80
#2022-06-03|1402.20
#2022-06-06|1401.88
#2022-06-07|1391.23
#2022-06-08|1398.78
#2022-06-09|1389.16
#2022-06-10|1370.89
#2022-06-13|1341.18
#2022-06-14|1322.11
#2022-06-15|1309.82
#2022-06-16|1316.03
#2022-06-17|1290.04
#2022-06-20|1281.22
#2022-06-21|1297.23
#2022-06-22|1284.12
#2022-06-23|1290.64
#2022-06-24|1303.44
#2022-06-27|1322.46
#2022-06-28|1328.34
#2022-06-29|1311.96
#2022-06-30|1300.39
#2022-07-01|1287.85
#2022-07-04|1296.01
#2022-07-05|1297.33
#2022-07-06|1282.76
#2022-07-07|1296.43
#2022-07-08|1303.89
#2022-07-11|1293.76
#2022-07-12|1281.81
#2022-07-13|1284.02
#2022-07-14|1274.94
#2022-07-15|1272.35
#2022-07-18|1286.47
#2022-07-19|1291.56
#2022-07-20|1309.28
#2022-07-21|1311.31
#2022-07-22|1321.63
#2022-07-25|1316.95
#2022-07-26|1318.92
#2022-07-27|1315.00
#2022-07-28|1334.68
#2022-07-29|1339.39
#2022-08-01|1361.31
#2022-08-02|1343.82
#2022-08-03|1329.12
#2022-08-04|1337.79
#2022-08-05|1338.83
#2022-08-08|1344.79
#2022-08-09|1345.60
#2022-08-10|1355.98
#2022-08-11|1366.58
#2022-08-12|1372.53
#2022-08-15|1376.16
#2022-08-16|1368.61
#2022-08-17|1370.59
#2022-08-18|1363.16
#2022-08-19|1352.00
#2022-08-22|1343.13
#2022-08-23|1338.26
#2022-08-24|1334.10
#2022-08-25|1347.29
#2022-08-26|1346.88
#2022-08-29|1314.93
#2022-08-30|1328.54
#2022-08-31|1329.63
#2022-09-01|1300.16
#2022-09-02|1295.65
#2022-09-05|1291.10
#2022-09-06|1280.73
#2022-09-07|1263.52
#2022-09-08|1281.70
#2022-09-09|1299.86
#2022-09-12|1308.60
#2022-09-13|1306.13
#2022-09-14|1286.60
#2022-09-15|1282.10
#2022-09-16|1271.36
#2022-09-19|1264.72
#2022-09-20|1270.71
#2022-09-21|1251.33
#2022-09-22|1252.65
#2022-09-23|1232.61
#2022-09-26|1194.10
#2022-09-27|1196.61
#2022-09-28|1178.47
#2022-09-29|1185.01
#2022-09-30|1174.13
#2022-10-03|1175.71
#2022-10-04|1208.32
#2022-10-05|1217.46
#2022-10-06|1220.23
#2022-10-07|1207.35
#2022-10-10|1193.44
#2022-10-11|1175.64
#2022-10-12|1170.07
#2022-10-13|1155.04
#2022-10-14|1173.39
#2022-10-17|1166.40
#2022-10-18|1181.58
#2022-10-19|1177.78
#2022-10-20|1172.70
#2022-10-21|1161.57
#2022-10-24|1162.57
#2022-10-25|1175.69
#2022-10-26|1190.97
#2022-10-27|1198.52
#2022-10-28|1182.69
#2022-10-31|1185.46
#2022-11-01|1199.30
#2022-11-02|1206.62
#2022-11-03|1191.58
#2022-11-04|1201.14
#2022-11-07|1221.22
#2022-11-08|1236.61
#2022-11-09|1236.04
#2022-11-10|1251.49
#2022-11-11|1304.45
#2022-11-14|1296.61
#2022-11-15|1311.88
#2022-11-16|1305.43
#2022-11-17|1292.64
#2022-11-18|1296.70
#2022-11-21|1281.17
#2022-11-22|1289.86
#2022-11-23|1301.79
#2022-11-24|1326.62
#2022-11-25|1322.68
#2022-11-28|1314.66
#2022-11-29|1324.10
#2022-11-30|1327.68
#2022-12-01|1355.67
#2022-12-02|1342.43
#2022-12-05|1342.66
#2022-12-06|1332.22
#2022-12-07|1324.30
#2022-12-08|1329.06
#2022-12-09|1343.02
#2022-12-12|1330.54
#2022-12-13|1347.61
#2022-12-14|1360.20
#2022-12-15|1334.89
#2022-12-16|1329.10
#2022-12-19|1317.68
#2022-12-20|1323.78
#2022-12-21|1322.92
#2022-12-22|1331.87
#2022-12-23|1317.64
#2022-12-26|1320.96
#2022-12-27|1326.01
#2022-12-28|1319.55
#2022-12-29|1315.16
#2022-12-30|1322.43
#2023-01-02|1321.21
#2023-01-03|1326.74
#2023-01-04|1319.60
#2023-01-05|1311.44
#2023-01-06|1325.41
#2023-01-09|1344.02
#2023-01-10|1342.57
#2023-01-11|1347.52
#2023-01-12|1363.34
#2023-01-13|1381.96
#2023-01-16|1377.06
#2023-01-17|1381.89
#2023-01-18|1393.18
#2023-01-19|1384.52
#2023-01-20|1387.04
#2023-01-23|1392.85
#2023-01-24|1406.31
#2023-01-25|1415.04
#2023-01-26|1416.78
#2023-01-27|1420.73
#2023-01-30|1414.12
#2023-01-31|1405.65
#2023-02-01|1414.86
#2023-02-02|1421.13
#2023-02-03|1402.79
#2023-02-06|1383.38
#2023-02-07|1392.83
#2023-02-08|1397.51
#2023-02-09|1399.56
#2023-02-10|1390.13
#2023-02-13|1377.88
#2023-02-14|1385.70
#2023-02-15|1364.97
#2023-02-16|1374.34
#2023-02-17|1365.16
#2023-02-20|1375.16
#2023-02-21|1370.46
#2023-02-22|1355.83
#2023-02-23|1357.12
#2023-02-24|1350.71
#2023-02-27|1344.63
#2023-02-28|1343.84
#2023-03-01|1352.72
#2023-03-02|1348.22
#2023-03-03|1361.22
#2023-03-06|1372.45
#2023-03-07|1366.79
#2023-03-08|1360.02
#2023-03-09|1367.02
#2023-03-10|1355.26
#2023-03-13|1356.75
#2023-03-14|1322.61
#2023-03-15|1338.49
#2023-03-16|1324.95
#2023-03-17|1344.56
#2023-03-20|1328.17
#2023-03-21|1328.63
#2023-03-22|1344.58
#2023-03-23|1357.89
#2023-03-24|1353.31
#2023-03-27|1351.04
#2023-03-28|1361.66
#2023-03-29|1364.01
#2023-03-30|1362.15
#2023-03-31|1366.43
#2023-04-03|1380.78
#2023-04-04|1386.49
#2023-04-05|1379.44
#2023-04-06|1364.17
#2023-04-07|1365.65
#2023-04-10|1359.89
#2023-04-11|1374.10
#2023-04-12|1382.32
#2023-04-13|1390.38
#2023-04-14|1391.32
#2023-04-17|1388.81
#2023-04-18|1395.94
#2023-04-19|1389.75
#2023-04-20|1390.99
#2023-04-21|1383.17
#2023-04-24|1383.59
#2023-04-25|1380.25
#2023-04-26|1376.30
#2023-04-27|1373.62
#2023-04-28|1378.43
#2023-05-01|1380.98
#2023-05-02|1383.14
#2023-05-03|1386.03
#2023-05-04|1399.05
#2023-05-05|1397.56
#2023-05-08|1403.80
#2023-05-09|1406.61
#2023-05-10|1405.30
#2023-05-11|1400.21
#2023-05-12|1391.11
#2023-05-15|1395.47
#2023-05-16|1396.67
#2023-05-17|1388.61
#2023-05-18|1388.80
#2023-05-19|1393.78
#2023-05-22|1400.61
#2023-05-23|1395.96
#2023-05-24|1382.62
#2023-05-25|1370.18
#2023-05-26|1366.87
#2023-05-29|1374.28
#2023-05-30|1374.60
#2023-05-31|1361.94
#2023-06-01|1373.33
#2023-06-02|1391.34
#2023-06-05|1405.89
#2023-06-06|1406.99
#2023-06-07|1402.17
#2023-06-08|1400.18
#2023-06-09|1412.22
#2023-06-12|1413.98
#2023-06-13|1424.52
#2023-06-14|1433.11
#2023-06-15|1434.24
#2023-06-16|1439.08
#2023-06-19|1430.38
#2023-06-20|1424.53
#2023-06-21|1423.08
#2023-06-22|1415.65
#2023-06-23|1389.88
#2023-06-26|1388.89
#2023-06-27|1387.94
#2023-06-28|1394.80
#2023-06-29|1390.61
#2023-06-30|1393.32
#2023-07-03|1411.52
#2023-07-04|1411.91
#2023-07-05|1407.83
#2023-07-06|1393.01
#2023-07-07|1390.31
#2023-07-10|1389.18
#2023-07-11|1404.65
#2023-07-12|1419.95
#2023-07-13|1440.20
#2023-07-14|1446.53
#2023-07-17|1441.37
#2023-07-18|1445.95
#2023-07-19|1446.37
#2023-07-20|1439.46
#2023-07-21|1430.43
#2023-07-24|1439.77
#2023-07-25|1451.91
#2023-07-26|1454.73
#2023-07-27|1457.00
#2023-07-28|1457.42
#2023-07-31|1459.38
#2023-08-01|1456.10
#2023-08-02|1426.23
#2023-08-03|1420.74
#2023-08-04|1425.50
#2023-08-07|1424.20
#2023-08-08|1418.77
#2023-08-09|1414.98
#2023-08-10|1418.01
#2023-08-11|1410.23
#2023-08-14|1389.58
#2023-08-15|1394.15
#2023-08-16|1377.22
#2023-08-17|1372.27
#2023-08-18|1365.60
#2023-08-21|1360.28
#2023-08-22|1374.35
#2023-08-23|1384.61
#2023-08-24|1390.49
#2023-08-25|1371.89
#2023-08-28|1383.90
#2023-08-29|1394.11
#2023-08-30|1403.73
#2023-08-31|1405.57
#2023-09-01|1406.69
#2023-09-04|1417.13
#2023-09-05|1406.58
#2023-09-06|1408.03
#2023-09-07|1403.39
#2023-09-08|1395.79
#2023-09-11|1401.09
#2023-09-12|1398.52
#2023-09-13|1393.49
#2023-09-14|1409.54
#2023-09-15|1416.85
#2023-09-18|1412.42
#2023-09-19|1412.70
#2023-09-20|1403.57
#2023-09-21|1386.80
#2023-09-22|1386.68
#2023-09-25|1383.05
#2023-09-26|1373.05
#2023-09-27|1370.23
#2023-09-28|1360.96
#2023-09-29|1360.41
#2023-10-02|1351.01
#2023-10-03|1331.26
#2023-10-04|1307.40
#2023-10-05|1326.30
#2023-10-06|1328.50
#2023-10-09|1331.73
#2023-10-10|1350.43
#2023-10-11|1354.48
#2023-10-12|1362.99
#2023-10-13|1343.36
#2023-10-16|1329.49
#2023-10-17|1337.11
#2023-10-18|1336.17
#2023-10-19|1318.40
#2023-10-20|1309.02
#2023-10-23|1299.00
#2023-10-24|1304.14
#2023-10-25|1307.86
#2023-10-26|1288.86
#2023-10-27|1306.17
#2023-10-30|1302.53
#2023-10-31|1293.39
#2023-11-01|1311.73
#2023-11-02|1327.16
#2023-11-03|1345.63
#2023-11-06|1370.93
#2023-11-07|1346.72
#2023-11-08|1337.14
#2023-11-09|1345.87
#2023-11-10|1337.94
#2023-11-13|1337.10
#2023-11-14|1350.57
#2023-11-15|1374.10
#2023-11-16|1369.24
#2023-11-17|1377.18
#2023-11-20|1382.41
#2023-11-21|1388.36
#2023-11-22|1378.00
#2023-11-23|1381.94
#2023-11-24|1381.90
#2023-11-27|1378.07
#2023-11-28|1387.02
#2023-11-29|1386.52
#2023-11-30|1391.40
#2023-12-01|1388.81
#2023-12-04|1387.38
#2023-12-05|1376.82
#2023-12-06|1395.39
#2023-12-07|1401.37
#2023-12-08|1392.86
#2023-12-11|1391.80
#2023-12-12|1396.94
#2023-12-13|1394.13
#2023-12-14|1419.70
#2023-12-15|1428.38
#2023-12-18|1411.58
#2023-12-19|1414.13
#2023-12-20|1424.30
#2023-12-21|1425.99
#2023-12-22|1427.60
#2023-12-25|1427.15
#2023-12-26|1429.23
#2023-12-27|1444.29
#2023-12-28|1460.13
#2023-12-29|1461.88
#2024-01-01|1462.50
#2024-01-02|1453.68
#2024-01-03|1434.37
#2024-01-04|1435.29
#2024-01-05|1441.14
#2024-01-08|1436.84
#2024-01-09|1441.46
#2024-01-10|1440.07
#2024-01-11|1449.34
#2024-01-12|1459.21
#2024-01-15|1461.63
#2024-01-16|1439.14
#2024-01-17|1410.72
#2024-01-18|1408.86
#2024-01-19|1417.10
#2024-01-22|1427.27
#2024-01-23|1426.56
#2024-01-24|1434.61
#2024-01-25|1433.72
#2024-01-26|1422.04
#2024-01-29|1436.20
#2024-01-30|1430.74
#2024-01-31|1447.38
#2024-02-01|1442.82
#2024-02-02|1443.86
#2024-02-05|1437.41
#2024-02-06|1439.56
#2024-02-07|1445.64
#2024-02-08|1439.77
#2024-02-09|1435.73
#2024-02-12|1433.35
#2024-02-13|1438.35
#2024-02-14|1426.91
#2024-02-15|1437.33
#2024-02-16|1455.31
#2024-02-19|1461.26
#2024-02-20|1463.13
#2024-02-21|1457.74
#2024-02-22|1470.71
#2024-02-23|1471.55
#2024-02-26|1467.66
#2024-02-27|1469.03
#2024-02-28|1464.45
#2024-02-29|1474.87
#2024-03-01|1483.16
#2024-03-04|1483.34
#2024-03-05|1482.25
#2024-03-06|1492.21
#2024-03-07|1499.59
#2024-03-08|1513.36
#2024-03-11|1499.95
#2024-03-12|1499.44
#2024-03-13|1495.02
#2024-03-14|1505.02
#2024-03-15|1493.41
#2024-03-18|1505.39
#2024-03-19|1496.31
#2024-03-20|1491.51
#2024-03-21|1516.25
#2024-03-22|1511.92
#2024-03-25|1503.53
#2024-03-26|1500.59
#2024-03-27|1505.03
#2024-03-28|1492.85
#2024-03-29|1496.46
#2024-04-01|1483.05
#2024-04-02|1482.43
#2024-04-03|1473.81
#2024-04-04|1487.74
#2024-04-05|1478.09
#2024-04-08|1486.08
#2024-04-09|1496.05
#2024-04-10|1488.12
#2024-04-11|1479.37
#2024-04-12|1476.06
#2024-04-15|1461.12
#2024-04-16|1429.53
#2024-04-17|1421.23
#2024-04-18|1431.79
#2024-04-19|1411.01
#2024-04-22|1432.63
#2024-04-23|1438.73
#2024-04-24|1453.32
#2024-04-25|1438.32
#2024-04-26|1442.77
#2024-04-29|1451.79
#2024-04-30|1456.74
#2024-05-01|1448.53
#2024-05-02|1465.54
#2024-05-03|1478.32
#2024-05-06|1476.86
#2024-05-07|1484.39
#2024-05-08|1467.85
#2024-05-09|1469.66
#2024-05-10|1480.38
#2024-05-13|1482.27
#2024-05-14|1482.47
#2024-05-15|1485.89
#2024-05-16|1500.94
#2024-05-17|1495.73
#2024-05-20|1501.71
#2024-05-21|1489.85
#2024-05-22|1480.84
#2024-05-23|1477.71
#2024-05-24|1466.37
#2024-05-27|1484.13
#2024-05-28|1484.98
#2024-05-29|1462.66
#2024-05-30|1456.66
#2024-05-31|1465.60
#2024-06-03|1486.14
#2024-06-04|1481.77
#2024-06-05|1471.38
#2024-06-06|1479.15
#2024-06-07|1479.34
#2024-06-10|1478.83
#2024-06-11|1464.63
#2024-06-12|1469.15
#2024-06-13|1459.44
#2024-06-14|1458.88
#2024-06-17|1441.97
#2024-06-18|1449.83
#2024-06-19|1457.65
#2024-06-20|1451.49
#2024-06-21|1445.06
#2024-06-24|1445.96
#2024-06-25|1458.51
#2024-06-26|1455.07
#2024-06-27|1446.26
#2024-06-28|1452.72
#2024-07-01|1447.69
#2024-07-02|1449.80
#2024-07-03|1462.51
#2024-07-04|1476.10
#2024-07-05|1474.38
#2024-07-08|1466.13
#2024-07-09|1468.58
#2024-07-10|1468.57
#2024-07-11|1498.65
#2024-07-12|1504.18
#2024-07-15|1501.18
#2024-07-16|1492.61
#2024-07-17|1510.62
#2024-07-18|1502.91
#2024-07-19|1488.83
#2024-07-22|1479.20
#2024-07-23|1485.86
#2024-07-24|1482.21
#2024-07-25|1460.71
#2024-07-26|1463.08
#2024-07-29|1476.83
#2024-07-30|1470.76
#2024-07-31|1510.09
#2024-08-01|1495.89
#2024-08-02|1458.01
#2024-08-05|1365.05
#2024-08-06|1414.39
#2024-08-07|1425.14
#2024-08-08|1421.03
#2024-08-09|1434.85
#2024-08-12|1433.33
#2024-08-13|1455.84
#2024-08-14|1467.12
#2024-08-15|1461.68
#2024-08-16|1491.64
#2024-08-19|1502.13
#2024-08-20|1520.91
#2024-08-21|1520.49
#2024-08-22|1525.30
#2024-08-23|1539.08
#2024-08-26|1548.87
#2024-08-27|1551.94
#2024-08-28|1546.10
#2024-08-29|1542.75
#2024-08-30|1549.22
#2024-09-02|1540.59
#2024-09-03|1551.90
#2024-09-04|1526.49
#2024-09-05|1532.03
#2024-09-06|1537.81
#2024-09-09|1524.27
#2024-09-10|1521.17
#2024-09-11|1510.91
#2024-09-12|1531.68
#2024-09-13|1543.89
#2024-09-16|1549.92
#2024-09-17|1547.93
#2024-09-18|1547.31
#2024-09-19|1562.58
#2024-09-20|1561.41
#2024-09-23|1565.26
#2024-09-24|1577.66
#2024-09-25|1572.66
#2024-09-26|1601.17
#2024-09-27|1632.16
#2024-09-30|1611.96
#2024-10-01|1613.58
#2024-10-02|1599.61
#2024-10-03|1595.10
#2024-10-04|1590.28
#2024-10-07|1606.26
#2024-10-08|1569.08
#2024-10-09|1562.63
#2024-10-10|1570.34
#2024-10-11|1564.11
#2024-10-14|1559.62
#2024-10-15|1556.42
#2024-10-16|1543.23
#2024-10-17|1539.64
#2024-10-18|1545.85
#2024-10-21|1538.51
#2024-10-22|1522.49
#2024-10-23|1511.26
#2024-10-24|1510.11
#2024-10-25|1507.69
#2024-10-28|1512.53
#2024-10-29|1515.94
#2024-10-30|1513.30
#2024-10-31|1510.02
#2024-11-01|1500.50
#2024-11-04|1512.83
#2024-11-05|1526.48
#2024-11-06|1514.16
#2024-11-07|1532.77
#2024-11-08|1535.14
#2024-11-11|1519.06
#2024-11-12|1503.36
#2024-11-13|1484.21
#2024-11-14|1470.64
#2024-11-15|1473.40
#2024-11-18|1476.15
#2024-11-19|1493.14
#2024-11-20|1483.32
#2024-11-21|1483.77
#2024-11-22|1482.02
#2024-11-25|1492.98
#2024-11-26|1488.26
#2024-11-27|1498.52
#2024-11-28|1498.79
#2024-11-29|1503.69
#2024-12-02|1514.53
#2024-12-03|1535.71
#2024-12-04|1521.71
#2024-12-05|1520.60
#2024-12-06|1519.68
#2024-12-09|1517.11
#2024-12-10|1510.25
#2024-12-11|1508.07
#2024-12-12|1516.00
#2024-12-13|1499.42
#2024-12-16|1489.77
#2024-12-17|1484.28
#2024-12-18|1484.46
#2024-12-19|1452.20
#2024-12-20|1449.38
#2024-12-23|1459.41
#2024-12-24|1460.20
#2024-12-25|1460.82
#2024-12-26|1462.41
#2024-12-27|1469.76
#2024-12-30|1465.23
#2024-12-31|1463.26
#2025-01-01|1463.54
#2025-01-02|1460.29
#2025-01-03|1462.50
#2025-01-06|1458.71
#2025-01-07|1464.11
#2025-01-08|1452.12
#2025-01-09|1441.22
#2025-01-10|1431.19
#2025-01-13|1419.32
#2025-01-14|1422.75
#2025-01-15|1430.91
#2025-01-16|1440.73
#2025-01-17|1439.99
#2025-01-20|1453.63
#2025-01-21|1457.80
#2025-01-22|1458.27
#2025-01-23|1457.71
#2025-01-24|1468.44
#2025-01-27|1476.99
#2025-01-28|1471.51
#2025-01-29|1480.45
#2025-01-30|1485.93
#2025-01-31|1488.13
#2025-02-03|1456.53
#2025-02-04|1468.57
#2025-02-05|1488.45
#2025-02-06|1501.18
#2025-02-07|1501.90
#2025-02-10|1497.39
#2025-02-11|1491.27
#2025-02-12|1485.99
#2025-02-13|1501.59
#2025-02-14|1514.21
#2025-02-17|1523.25
#2025-02-18|1525.54
#2025-02-19|1531.22
#2025-02-20|1532.77
#2025-02-21|1540.83
#2025-02-24|1541.60
#2025-02-25|1533.76
#2025-02-26|1538.97
#2025-02-27|1536.59
#2025-02-28|1499.79
#2025-03-03|1515.28
#2025-03-04|1518.47
#2025-03-05|1532.63
#2025-03-06|1548.95
#2025-03-07|1538.95
#2025-03-10|1537.59
#2025-03-11|1523.12
#2025-03-12|1523.19
#2025-03-13|1522.08
#2025-03-14|1525.37
#2025-03-17|1541.30
#2025-03-18|1548.87
#2025-03-19|1546.83
#2025-03-20|1550.29
#2025-03-21|1539.38
#2025-03-24|1530.72
#2025-03-25|1535.37
#2025-03-26|1536.78
#2025-03-27|1534.09
#2025-03-28|1516.97
#2025-03-31|1480.07
#2025-04-01|1490.76
#2025-04-02|1486.19
#2025-04-03|1463.00
#2025-04-04|1455.64
#2025-04-07|1337.13
#2025-04-08|1370.07
#2025-04-09|1347.51
#2025-04-10|1436.07
#2025-04-11|1432.72
#2025-04-14|1454.90
#2025-04-15|1468.22
#2025-04-16|1465.06
#2025-04-17|1480.73
#2025-04-18|1489.59
#2025-04-21|1491.65
#2025-04-22|1496.70
#2025-04-23|1510.71
#2025-04-24|1506.09
#2025-04-25|1507.76
#2025-04-28|1523.02
#2025-04-29|1530.44
#2025-04-30|1540.81
#2025-05-01|1533.02
#2025-05-02|1556.28
#2025-05-05|1561.58
#2025-05-06|1565.61
#2025-05-07|1568.37
#2025-05-08|1558.44
#2025-05-09|1571.61
#2025-05-12|1565.68
#2025-05-13|1570.70
#2025-05-14|1580.72
#2025-05-15|1578.62
#2025-05-16|1582.87
#2025-05-19|1584.06
#2025-05-20|1584.85
#2025-05-21|1599.31
#2025-05-22|1590.29
#2025-05-23|1605.06
#2025-05-26|1613.96
#2025-05-27|1607.12
#2025-05-28|1604.21
#2025-05-29|1621.91
#2025-05-30|1616.27
#2025-06-02|1620.15
#2025-06-03|1616.88
#2025-06-04|1632.63
#2025-06-05|1630.83
#2025-06-06|1626.68
#2025-06-09|1639.77
#2025-06-10|1643.32
#2025-06-11|1645.82
#2025-06-12|1653.90
#2025-06-13|1641.56
#2025-06-16|1655.66
#2025-06-17|1648.68
#2025-06-18|1656.03
#2025-06-19|1633.96
#2025-06-20|1634.42
#2025-06-23|1626.81
#2025-06-24|1660.01
#2025-06-25|1656.85
#2025-06-26|1668.00
#2025-06-27|1671.10
#2025-06-30|1682.51
#2025-07-01|1686.50
#2025-07-02|1684.58
#2025-07-03|1685.92
#2025-07-04|1680.52
#2025-07-07|1665.80
#2025-07-08|1667.65
#2025-07-09|1673.35
#2025-07-10|1673.16
#2025-07-11|1669.42
#2025-07-14|1670.48
#2025-07-15|1669.48
#2025-07-16|1664.00
#2025-07-17|1674.31
#2025-07-18|1678.12
#2025-07-21|1686.81
#2025-07-22|1688.24
#2025-07-23|1717.52
#2025-07-24|1731.28
#2025-07-25|1714.17
#2025-07-28|1703.75
#2025-07-29|1699.93
#2025-07-30|1701.10
#2025-07-31|1690.20
#2025-08-01|1693.63
#2025-08-04|1701.86
#2025-08-05|1714.10
#2025-08-06|1725.97
#2025-08-07|1738.24
#2025-08-08|1736.02
#2025-08-11|1735.37
#2025-08-12|1741.57
#2025-08-13|1764.23
#2025-08-14|1753.84
#2025-08-15|1769.33
#2025-08-18|1767.19
#2025-08-19|1765.14
#2025-08-20|1760.28
#2025-08-21|1757.09
#2025-08-22|1770.39
#2025-08-25|1775.57
#2025-08-26|1759.33
#2025-08-27|1752.15
#2025-08-28|1763.38
#2025-08-29|1760.67
#2025-09-01|1758.41
#2025-09-02|1759.43
#2025-09-03|1751.57
#2025-09-04|1749.77
#2025-09-05|1775.76
#2025-09-08|1784.98
#2025-09-09|1788.63
#2025-09-10|1798.27
#2025-09-11|1798.25
#2025-09-12|1805.20
#2025-09-15|1805.32
#2025-09-16|1817.09
#2025-09-17|1812.64
#2025-09-18|1799.98
#2025-09-19|1795.93
#2025-09-22|1798.51
#2025-09-23|1794.95
#2025-09-24|1784.86
#2025-09-25|1776.97
#2025-09-26|1766.90
#2025-09-29|1769.56
#2025-09-30|1782.13
#2025-10-01|1778.63
#2025-10-02|1777.40
#2025-10-03|1785.64
#2025-10-06|1794.39
#2025-10-07|1790.65
#2025-10-08|1784.62
#2025-10-09|1786.81
#2025-10-10|1769.42
#2025-10-13|1762.31
#2025-10-14|1739.17
#2025-10-15|1767.02
#2025-10-16|1780.84
#2025-10-17|1763.71
#2025-10-20|1789.89
#2025-10-21|1788.71
#2025-10-22|1794.71
#2025-10-23|1787.24
#2025-10-24|1793.77
#2025-10-27|1816.23
#2025-10-28|1809.02
#2025-10-29|1807.59
#2025-10-30|1793.83
#2025-10-31|1801.26
#2025-11-03|1805.42
#2025-11-04|1797.02
#2025-11-05|1779.32
#2025-11-06|1799.39
#2025-11-07|1786.49
#2025-11-10|1802.41
#2025-11-11|1801.31
#2025-11-12|1816.58
#2025-11-13|1829.21
#2025-11-14|1813.77
#2025-11-17|1800.79
#2025-11-18|1757.73
#2025-11-19|1750.38
#2025-11-20|1764.07
#2025-11-21|1753.08
#2025-11-24|1759.06
#2025-11-25|1766.47
#2025-11-26|1794.94
#2025-11-27|1800.46
#2025-11-28|1801.97
#2025-12-01|1795.47
#2025-12-02|1796.38
#2025-12-03|1799.72
#2025-12-04|1816.55
#2025-12-05|1806.59
#2025-12-08|1810.52
#2025-12-09|1803.55
#2025-12-10|1806.15
#2025-12-11|1803.71
#2025-12-12|1824.37
#2025-12-15|1821.71
#2025-12-16|1794.41
#2025-12-17|1791.07
#2025-12-18|1784.07
#2025-12-19|1788.98
#2025-12-22|1803.91
#2025-12-23|1812.64
#2025-12-24|1817.45
#2025-12-25|1820.27
#2025-12-26|1815.67
#2025-12-29|1818.69
#2025-12-30|1812.40
#2025-12-31|1809.49
#2026-01-01|1809.74
#2026-01-02|1817.45
#2026-01-05|1837.44
#2026-01-06|1858.86
#2026-01-07|1856.99
#2026-01-08|1845.52
#2026-01-09|1846.44
#2026-01-12|1853.75
#2026-01-13|1870.72
#2026-01-14|1888.51
#2026-01-15|1893.39
#2026-01-16|1895.53
#2026-01-19|1897.25
#2026-01-20|1894.28
#2026-01-21|1880.52
#2026-01-22|1892.75
#2026-01-23|1901.63
#2026-01-26|1920.45
#2026-01-27|1932.17
#2026-01-28|1940.29
#2026-01-29|1946.06
#2026-01-30|1930.30
#2026-02-02|1885.58
#2026-02-03|1945.99
#2026-02-04|1957.17
#2026-02-05|1947.42
#2026-02-06|1945.86
#2026-02-09|2000.85
#2026-02-10|2034.66
#2026-02-11|2051.42
#2026-02-12|2066.31
#2026-02-13|2033.72
#2026-02-16|2026.92
#2026-02-17|2024.10
#2026-02-18|2036.70
#2026-02-19|2052.02
#2026-02-20|2050.47
#2026-02-23|2063.00
#2026-02-24|2058.86
#2026-02-25|2084.03
#2026-02-26|2098.43
#2026-02-27|2106.60
#2026-03-02|2076.69
#2026-03-03|2006.23
#2026-03-04|1923.65
#2026-03-05|1962.69
#2026-03-06|1965.13
#2026-03-09|1890.86
#2026-03-10|1941.44
#2026-03-11|1959.05
#2026-03-12|1933.52
#2026-03-13|1906.39
#2026-03-16|1899.02
#2026-03-17|1919.59
#2026-03-18|1956.38
#2026-03-19|1911.05
#2026-03-20|1899.95
#2026-03-23|1829.97
#2026-03-24|1865.17
#2026-03-25|1902.33
#2026-03-26|1887.59
#2026-03-27|1883.95
#2026-03-30|1849.51
#2026-03-31|1829.30
#2026-04-01|1911.11
#2026-04-02|1878.39
#2026-04-03|1886.22
#2026-04-06|1889.17
#2026-04-07|1894.32
#2026-04-08|1977.22
#2026-04-09|1963.55
#2026-04-10|1971.72
#2026-04-13|1955.71
#2026-04-14|1981.31