Table Data - NASDAQ ASPA Mid Cap Net Total Return Index
| Title | NASDAQ ASPA Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPAMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPAMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 380.51 |
| 2001-04-02 | 374.08 |
| 2001-04-03 | 381.18 |
| 2001-04-04 | 382.72 |
| 2001-04-05 | 389.63 |
| 2001-04-06 | 391.73 |
| 2001-04-09 | 381.71 |
| 2001-04-10 | 380.09 |
| 2001-04-11 | 386.36 |
| 2001-04-12 | 392.04 |
| 2001-04-13 | . |
| 2001-04-16 | 388.97 |
| 2001-04-17 | 388.48 |
| 2001-04-18 | 399.05 |
| 2001-04-19 | 406.58 |
| 2001-04-20 | 405.93 |
| 2001-04-23 | 408.94 |
| 2001-04-24 | 408.86 |
| 2001-04-25 | 411.94 |
| 2001-04-26 | 414.49 |
| 2001-04-27 | 413.05 |
| 2001-04-30 | 414.41 |
| 2001-05-01 | 427.31 |
| 2001-05-02 | 429.42 |
| 2001-05-03 | 432.44 |
| 2001-05-04 | 431.09 |
| 2001-05-07 | 432.33 |
| 2001-05-08 | 426.64 |
| 2001-05-09 | 422.13 |
| 2001-05-10 | 418.80 |
| 2001-05-11 | 420.35 |
| 2001-05-14 | 414.05 |
| 2001-05-15 | 416.68 |
| 2001-05-16 | 411.37 |
| 2001-05-17 | 417.42 |
| 2001-05-18 | 414.99 |
| 2001-05-21 | 421.09 |
| 2001-05-22 | 420.05 |
| 2001-05-23 | 425.37 |
| 2001-05-24 | 425.21 |
| 2001-05-25 | 421.38 |
| 2001-05-28 | . |
| 2001-05-29 | 421.51 |
| 2001-05-30 | 416.41 |
| 2001-05-31 | 414.76 |
| 2001-06-01 | 414.41 |
| 2001-06-04 | 414.73 |
| 2001-06-05 | 411.64 |
| 2001-06-06 | 412.26 |
| 2001-06-07 | 416.24 |
| 2001-06-08 | 416.72 |
| 2001-06-11 | 410.88 |
| 2001-06-12 | 403.05 |
| 2001-06-13 | 404.36 |
| 2001-06-14 | 403.50 |
| 2001-06-15 | 401.49 |
| 2001-06-18 | 396.92 |
| 2001-06-19 | 394.20 |
| 2001-06-20 | 394.70 |
| 2001-06-21 | 398.13 |
| 2001-06-22 | 402.02 |
| 2001-06-25 | 401.28 |
| 2001-06-26 | 402.18 |
| 2001-06-27 | 398.68 |
| 2001-06-28 | 393.91 |
| 2001-06-29 | 399.80 |
| 2001-07-02 | 397.21 |
| 2001-07-03 | 398.53 |
| 2001-07-04 | . |
| 2001-07-05 | 390.13 |
| 2001-07-06 | 383.85 |
| 2001-07-09 | 382.24 |
| 2001-07-10 | 383.22 |
| 2001-07-11 | 380.77 |
| 2001-07-12 | 387.33 |
| 2001-07-13 | 384.27 |
| 2001-07-16 | 381.69 |
| 2001-07-17 | 377.34 |
| 2001-07-18 | 373.99 |
| 2001-07-19 | 375.33 |
| 2001-07-20 | 376.23 |
| 2001-07-23 | 367.47 |
| 2001-07-24 | 369.68 |
| 2001-07-25 | 372.73 |
| 2001-07-26 | 372.90 |
| 2001-07-27 | 372.56 |
| 2001-07-30 | 365.85 |
| 2001-07-31 | 370.58 |
| 2001-08-01 | 374.07 |
| 2001-08-02 | 383.17 |
| 2001-08-03 | 380.70 |
| 2001-08-06 | 379.72 |
| 2001-08-07 | 381.17 |
| 2001-08-08 | 381.79 |
| 2001-08-09 | 374.22 |
| 2001-08-10 | 376.07 |
| 2001-08-13 | 372.47 |
| 2001-08-14 | 380.33 |
| 2001-08-15 | 384.73 |
| 2001-08-16 | 381.70 |
| 2001-08-17 | 382.68 |
| 2001-08-20 | 376.99 |
| 2001-08-21 | 379.36 |
| 2001-08-22 | 380.78 |
| 2001-08-23 | 376.21 |
| 2001-08-24 | 374.29 |
| 2001-08-27 | 375.17 |
| 2001-08-28 | 371.70 |
| 2001-08-29 | 368.97 |
| 2001-08-30 | 364.58 |
| 2001-08-31 | 362.92 |
| 2001-09-03 | . |
| 2001-09-04 | 359.89 |
| 2001-09-05 | 354.65 |
| 2001-09-06 | 352.74 |
| 2001-09-07 | 351.63 |
| 2001-09-10 | 343.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 324.39 |
| 2001-09-18 | 329.13 |
| 2001-09-19 | 336.02 |
| 2001-09-20 | 331.76 |
| 2001-09-21 | 323.47 |
| 2001-09-24 | 323.33 |
| 2001-09-25 | 327.81 |
| 2001-09-26 | 326.19 |
| 2001-09-27 | 325.33 |
| 2001-09-28 | 333.70 |
| 2001-10-01 | 337.83 |
| 2001-10-02 | 340.77 |
| 2001-10-03 | 336.92 |
| 2001-10-04 | 343.01 |
| 2001-10-05 | 345.96 |
| 2001-10-08 | 345.25 |
| 2001-10-09 | 341.34 |
| 2001-10-10 | 338.37 |
| 2001-10-11 | 344.72 |
| 2001-10-12 | 348.99 |
| 2001-10-15 | 348.02 |
| 2001-10-16 | 350.23 |
| 2001-10-17 | 354.94 |
| 2001-10-18 | 348.92 |
| 2001-10-19 | 350.05 |
| 2001-10-22 | 349.86 |
| 2001-10-23 | 354.41 |
| 2001-10-24 | 354.67 |
| 2001-10-25 | 356.97 |
| 2001-10-26 | 354.21 |
| 2001-10-29 | 350.69 |
| 2001-10-30 | 348.38 |
| 2001-10-31 | 345.11 |
| 2001-11-01 | 346.73 |
| 2001-11-02 | 347.13 |
| 2001-11-05 | 347.40 |
| 2001-11-06 | 352.40 |
| 2001-11-07 | 346.66 |
| 2001-11-08 | 350.09 |
| 2001-11-09 | 348.68 |
| 2001-11-12 | 346.99 |
| 2001-11-13 | 342.89 |
| 2001-11-14 | 344.73 |
| 2001-11-15 | 352.06 |
| 2001-11-16 | 352.52 |
| 2001-11-19 | 354.65 |
| 2001-11-20 | 353.65 |
| 2001-11-21 | 353.47 |
| 2001-11-22 | . |
| 2001-11-23 | 352.26 |
| 2001-11-26 | 360.11 |
| 2001-11-27 | 359.91 |
| 2001-11-28 | 354.09 |
| 2001-11-29 | 351.98 |
| 2001-11-30 | 355.04 |
| 2001-12-03 | 348.88 |
| 2001-12-04 | 350.89 |
| 2001-12-05 | 356.62 |
| 2001-12-06 | 360.41 |
| 2001-12-07 | 357.84 |
| 2001-12-10 | 351.65 |
| 2001-12-11 | 348.87 |
| 2001-12-12 | 355.39 |
| 2001-12-13 | 349.05 |
| 2001-12-14 | 347.11 |
| 2001-12-17 | 342.23 |
| 2001-12-18 | 341.67 |
| 2001-12-19 | 342.15 |
| 2001-12-20 | 343.09 |
| 2001-12-21 | 339.68 |
| 2001-12-24 | 339.81 |
| 2001-12-25 | . |
| 2001-12-26 | 337.46 |
| 2001-12-27 | 341.60 |
| 2001-12-28 | 345.55 |
| 2001-12-31 | 347.09 |
| 2002-01-01 | . |
| 2002-01-02 | 346.35 |
| 2002-01-03 | 347.76 |
| 2002-01-04 | 355.22 |
| 2002-01-07 | 358.16 |
| 2002-01-08 | 350.79 |
| 2002-01-09 | 349.15 |
| 2002-01-10 | 346.57 |
| 2002-01-11 | 344.83 |
| 2002-01-14 | 345.21 |
| 2002-01-15 | 340.00 |
| 2002-01-16 | 337.81 |
| 2002-01-17 | 336.44 |
| 2002-01-18 | 340.95 |
| 2002-01-21 | . |
| 2002-01-22 | 336.79 |
| 2002-01-23 | 336.01 |
| 2002-01-24 | 336.57 |
| 2002-01-25 | 339.61 |
| 2002-01-28 | 343.85 |
| 2002-01-29 | 339.88 |
| 2002-01-30 | 336.54 |
| 2002-01-31 | 337.42 |
| 2002-02-01 | 333.32 |
| 2002-02-04 | 331.50 |
| 2002-02-05 | 327.06 |
| 2002-02-06 | 328.37 |
| 2002-02-07 | 330.41 |
| 2002-02-08 | 332.14 |
| 2002-02-11 | 334.89 |
| 2002-02-12 | 339.94 |
| 2002-02-13 | 340.96 |
| 2002-02-14 | 346.07 |
| 2002-02-15 | 344.89 |
| 2002-02-18 | . |
| 2002-02-19 | 338.97 |
| 2002-02-20 | 337.64 |
| 2002-02-21 | 343.81 |
| 2002-02-22 | 344.35 |
| 2002-02-25 | 342.46 |
| 2002-02-26 | 341.57 |
| 2002-02-27 | 349.53 |
| 2002-02-28 | 351.87 |
| 2002-03-01 | 356.97 |
| 2002-03-04 | 372.90 |
| 2002-03-05 | 371.82 |
| 2002-03-06 | 372.94 |
| 2002-03-07 | 384.29 |
| 2002-03-08 | 386.53 |
| 2002-03-11 | 390.88 |
| 2002-03-12 | 382.47 |
| 2002-03-13 | 375.90 |
| 2002-03-14 | 379.46 |
| 2002-03-15 | 382.39 |
| 2002-03-18 | 376.63 |
| 2002-03-19 | 381.44 |
| 2002-03-20 | 378.97 |
| 2002-03-21 | 377.06 |
| 2002-03-22 | 371.12 |
| 2002-03-25 | 369.46 |
| 2002-03-26 | 369.23 |
| 2002-03-27 | 372.95 |
| 2002-03-28 | 375.39 |
| 2002-03-29 | . |
| 2002-04-01 | 367.69 |
| 2002-04-02 | 371.01 |
| 2002-04-03 | 376.28 |
| 2002-04-04 | 379.67 |
| 2002-04-05 | 381.36 |
| 2002-04-08 | 381.24 |
| 2002-04-09 | 376.99 |
| 2002-04-10 | 377.96 |
| 2002-04-11 | 375.38 |
| 2002-04-12 | 372.01 |
| 2002-04-15 | 375.73 |
| 2002-04-16 | 379.59 |
| 2002-04-17 | 385.07 |
| 2002-04-18 | 389.00 |
| 2002-04-19 | 387.56 |
| 2002-04-22 | 391.01 |
| 2002-04-23 | 391.29 |
| 2002-04-24 | 390.92 |
| 2002-04-25 | 392.15 |
| 2002-04-26 | 389.56 |
| 2002-04-29 | 387.52 |
| 2002-04-30 | 386.59 |
| 2002-05-01 | 389.16 |
| 2002-05-02 | 390.17 |
| 2002-05-03 | 392.84 |
| 2002-05-06 | 390.91 |
| 2002-05-07 | 388.14 |
| 2002-05-08 | 389.21 |
| 2002-05-09 | 392.06 |
| 2002-05-10 | 392.23 |
| 2002-05-13 | 388.35 |
| 2002-05-14 | 384.51 |
| 2002-05-15 | 391.45 |
| 2002-05-16 | 394.73 |
| 2002-05-17 | 401.63 |
| 2002-05-20 | 401.90 |
| 2002-05-21 | 403.46 |
| 2002-05-22 | 408.99 |
| 2002-05-23 | 409.06 |
| 2002-05-24 | 410.73 |
| 2002-05-27 | . |
| 2002-05-28 | 408.70 |
| 2002-05-29 | 408.03 |
| 2002-05-30 | 408.49 |
| 2002-05-31 | 405.83 |
| 2002-06-03 | 409.06 |
| 2002-06-04 | 405.06 |
| 2002-06-05 | 404.28 |
| 2002-06-06 | 403.06 |
| 2002-06-07 | 399.57 |
| 2002-06-10 | 398.72 |
| 2002-06-11 | 397.27 |
| 2002-06-12 | 394.30 |
| 2002-06-13 | 392.70 |
| 2002-06-14 | 388.93 |
| 2002-06-17 | 380.72 |
| 2002-06-18 | 383.66 |
| 2002-06-19 | 375.50 |
| 2002-06-20 | 381.25 |
| 2002-06-21 | 380.95 |
| 2002-06-24 | 383.59 |
| 2002-06-25 | 382.37 |
| 2002-06-26 | 376.82 |
| 2002-06-27 | 379.22 |
| 2002-06-28 | 387.94 |
| 2002-07-01 | 388.14 |
| 2002-07-02 | 388.35 |
| 2002-07-03 | 394.07 |
| 2002-07-04 | . |
| 2002-07-05 | 395.29 |
| 2002-07-08 | 398.05 |
| 2002-07-09 | 403.75 |
| 2002-07-10 | 400.63 |
| 2002-07-11 | 395.04 |
| 2002-07-12 | 397.95 |
| 2002-07-15 | 394.73 |
| 2002-07-16 | 389.50 |
| 2002-07-17 | 387.78 |
| 2002-07-18 | 390.44 |
| 2002-07-19 | 386.21 |
| 2002-07-22 | 382.54 |
| 2002-07-23 | 381.65 |
| 2002-07-24 | 376.77 |
| 2002-07-25 | 375.19 |
| 2002-07-26 | 362.20 |
| 2002-07-29 | 361.84 |
| 2002-07-30 | 367.83 |
| 2002-07-31 | 366.39 |
| 2002-08-01 | 363.85 |
| 2002-08-02 | 362.27 |
| 2002-08-05 | 358.68 |
| 2002-08-06 | 349.14 |
| 2002-08-07 | 358.25 |
| 2002-08-08 | 357.45 |
| 2002-08-09 | 363.55 |
| 2002-08-12 | 361.07 |
| 2002-08-13 | 360.21 |
| 2002-08-14 | 365.34 |
| 2002-08-15 | 367.03 |
| 2002-08-16 | 367.37 |
| 2002-08-19 | 360.50 |
| 2002-08-20 | 359.83 |
| 2002-08-21 | 361.28 |
| 2002-08-22 | 362.43 |
| 2002-08-23 | 364.01 |
| 2002-08-26 | 368.46 |
| 2002-08-27 | 367.74 |
| 2002-08-28 | 364.62 |
| 2002-08-29 | 360.70 |
| 2002-08-30 | 361.33 |
| 2002-09-02 | . |
| 2002-09-03 | 354.49 |
| 2002-09-04 | 347.88 |
| 2002-09-05 | 350.21 |
| 2002-09-06 | 346.82 |
| 2002-09-09 | 349.50 |
| 2002-09-10 | 349.19 |
| 2002-09-11 | 349.26 |
| 2002-09-12 | 350.77 |
| 2002-09-13 | 346.36 |
| 2002-09-16 | 342.60 |
| 2002-09-17 | 349.29 |
| 2002-09-18 | 348.21 |
| 2002-09-19 | 351.42 |
| 2002-09-20 | 342.68 |
| 2002-09-23 | 340.23 |
| 2002-09-24 | 338.05 |
| 2002-09-25 | 334.22 |
| 2002-09-26 | 337.94 |
| 2002-09-27 | 342.82 |
| 2002-09-30 | 341.45 |
| 2002-10-01 | 335.37 |
| 2002-10-02 | 332.10 |
| 2002-10-03 | 328.93 |
| 2002-10-04 | 329.51 |
| 2002-10-07 | 319.65 |
| 2002-10-08 | 319.92 |
| 2002-10-09 | 316.80 |
| 2002-10-10 | 313.72 |
| 2002-10-11 | 316.20 |
| 2002-10-14 | 315.86 |
| 2002-10-15 | 323.13 |
| 2002-10-16 | 325.53 |
| 2002-10-17 | 327.24 |
| 2002-10-18 | 330.00 |
| 2002-10-21 | 329.99 |
| 2002-10-22 | 322.00 |
| 2002-10-23 | 325.92 |
| 2002-10-24 | 323.97 |
| 2002-10-25 | 326.87 |
| 2002-10-28 | 329.03 |
| 2002-10-29 | 329.04 |
| 2002-10-30 | 329.25 |
| 2002-10-31 | 329.38 |
| 2002-11-01 | 329.22 |
| 2002-11-04 | 331.08 |
| 2002-11-05 | 335.93 |
| 2002-11-06 | 337.02 |
| 2002-11-07 | 339.16 |
| 2002-11-08 | 337.74 |
| 2002-11-11 | 331.30 |
| 2002-11-12 | 331.10 |
| 2002-11-13 | 327.75 |
| 2002-11-14 | 324.93 |
| 2002-11-15 | 329.14 |
| 2002-11-18 | 324.77 |
| 2002-11-19 | 322.56 |
| 2002-11-20 | 323.42 |
| 2002-11-21 | 326.42 |
| 2002-11-22 | 329.97 |
| 2002-11-25 | 334.78 |
| 2002-11-26 | 332.92 |
| 2002-11-27 | 333.78 |
| 2002-11-28 | . |
| 2002-11-29 | 339.33 |
| 2002-12-02 | 335.78 |
| 2002-12-03 | 335.80 |
| 2002-12-04 | 329.56 |
| 2002-12-05 | 327.31 |
| 2002-12-06 | 328.12 |
| 2002-12-09 | 328.64 |
| 2002-12-10 | 328.87 |
| 2002-12-11 | 327.58 |
| 2002-12-12 | 328.22 |
| 2002-12-13 | 328.94 |
| 2002-12-16 | 325.53 |
| 2002-12-17 | 327.36 |
| 2002-12-18 | 323.58 |
| 2002-12-19 | 326.40 |
| 2002-12-20 | 326.89 |
| 2002-12-23 | 327.68 |
| 2002-12-24 | 329.27 |
| 2002-12-25 | . |
| 2002-12-26 | 333.06 |
| 2002-12-27 | 335.27 |
| 2002-12-30 | 335.01 |
| 2002-12-31 | 335.46 |
| 2003-01-01 | . |
| 2003-01-02 | 334.04 |
| 2003-01-03 | 335.93 |
| 2003-01-06 | 343.56 |
| 2003-01-07 | 338.72 |
| 2003-01-08 | 336.13 |
| 2003-01-09 | 336.69 |
| 2003-01-10 | 337.05 |
| 2003-01-13 | 339.60 |
| 2003-01-14 | 344.39 |
| 2003-01-15 | 347.95 |
| 2003-01-16 | 347.92 |
| 2003-01-17 | 348.85 |
| 2003-01-20 | . |
| 2003-01-21 | 347.90 |
| 2003-01-22 | 345.87 |
| 2003-01-23 | 351.17 |
| 2003-01-24 | 350.18 |
| 2003-01-27 | 344.07 |
| 2003-01-28 | 342.88 |
| 2003-01-29 | 338.78 |
| 2003-01-30 | 336.63 |
| 2003-01-31 | 335.06 |
| 2003-02-03 | 337.51 |
| 2003-02-04 | 341.65 |
| 2003-02-05 | 341.30 |
| 2003-02-06 | 339.13 |
| 2003-02-07 | 337.90 |
| 2003-02-10 | 335.76 |
| 2003-02-11 | 334.54 |
| 2003-02-12 | 338.26 |
| 2003-02-13 | 336.32 |
| 2003-02-14 | 337.27 |
| 2003-02-17 | . |
| 2003-02-18 | 343.76 |
| 2003-02-19 | 344.04 |
| 2003-02-20 | 341.71 |
| 2003-02-21 | 338.49 |
| 2003-02-24 | 341.81 |
| 2003-02-25 | 335.88 |
| 2003-02-26 | 336.66 |
| 2003-02-27 | 335.39 |
| 2003-02-28 | 335.46 |
| 2003-03-03 | 339.63 |
| 2003-03-04 | 339.49 |
| 2003-03-05 | 338.58 |
| 2003-03-06 | 335.71 |
| 2003-03-07 | 330.08 |
| 2003-03-10 | 326.29 |
| 2003-03-11 | 320.98 |
| 2003-03-12 | 322.30 |
| 2003-03-13 | 319.74 |
| 2003-03-14 | 321.65 |
| 2003-03-17 | 317.71 |
| 2003-03-18 | 321.44 |
| 2003-03-19 | 321.99 |
| 2003-03-20 | 326.67 |
| 2003-03-21 | 324.69 |
| 2003-03-24 | 331.47 |
| 2003-03-25 | 329.05 |
| 2003-03-26 | 332.43 |
| 2003-03-27 | 333.44 |
| 2003-03-28 | 331.43 |
| 2003-03-31 | 325.03 |
| 2003-04-01 | 324.29 |
| 2003-04-02 | 326.32 |
| 2003-04-03 | 324.85 |
| 2003-04-04 | 326.70 |
| 2003-04-07 | 331.45 |
| 2003-04-08 | 329.80 |
| 2003-04-09 | 327.11 |
| 2003-04-10 | 327.47 |
| 2003-04-11 | 323.67 |
| 2003-04-14 | 321.83 |
| 2003-04-15 | 324.98 |
| 2003-04-16 | 326.95 |
| 2003-04-17 | 327.23 |
| 2003-04-18 | . |
| 2003-04-21 | 328.40 |
| 2003-04-22 | 325.15 |
| 2003-04-23 | 323.62 |
| 2003-04-24 | 324.16 |
| 2003-04-25 | 319.51 |
| 2003-04-28 | 317.23 |
| 2003-04-29 | 320.03 |
| 2003-04-30 | 328.15 |
| 2003-05-01 | 331.00 |
| 2003-05-02 | 331.42 |
| 2003-05-05 | 333.50 |
| 2003-05-06 | 339.21 |
| 2003-05-07 | 342.59 |
| 2003-05-08 | 339.93 |
| 2003-05-09 | 341.84 |
| 2003-05-12 | 344.47 |
| 2003-05-13 | 345.24 |
| 2003-05-14 | 346.58 |
| 2003-05-15 | 343.37 |
| 2003-05-16 | 343.52 |
| 2003-05-19 | 339.83 |
| 2003-05-20 | 340.11 |
| 2003-05-21 | 339.12 |
| 2003-05-22 | 341.48 |
| 2003-05-23 | 347.18 |
| 2003-05-26 | . |
| 2003-05-27 | 346.07 |
| 2003-05-28 | 345.38 |
| 2003-05-29 | 348.20 |
| 2003-05-30 | 347.16 |
| 2003-06-02 | 352.74 |
| 2003-06-03 | 352.66 |
| 2003-06-04 | 353.55 |
| 2003-06-05 | 359.42 |
| 2003-06-06 | 360.08 |
| 2003-06-09 | 363.15 |
| 2003-06-10 | 364.00 |
| 2003-06-11 | 366.48 |
| 2003-06-12 | 367.08 |
| 2003-06-13 | 370.22 |
| 2003-06-16 | 367.86 |
| 2003-06-17 | 372.35 |
| 2003-06-18 | 373.33 |
| 2003-06-19 | 373.94 |
| 2003-06-20 | 375.67 |
| 2003-06-23 | 377.19 |
| 2003-06-24 | 371.23 |
| 2003-06-25 | 373.65 |
| 2003-06-26 | 369.71 |
| 2003-06-27 | 374.67 |
| 2003-06-30 | 374.07 |
| 2003-07-01 | 381.04 |
| 2003-07-02 | 390.33 |
| 2003-07-03 | 395.34 |
| 2003-07-04 | . |
| 2003-07-07 | 400.69 |
| 2003-07-08 | 402.05 |
| 2003-07-09 | 405.54 |
| 2003-07-10 | 403.73 |
| 2003-07-11 | 396.75 |
| 2003-07-14 | 401.53 |
| 2003-07-15 | 401.04 |
| 2003-07-16 | 399.58 |
| 2003-07-17 | 391.27 |
| 2003-07-18 | 391.15 |
| 2003-07-21 | 391.74 |
| 2003-07-22 | 390.35 |
| 2003-07-23 | 395.86 |
| 2003-07-24 | 398.84 |
| 2003-07-25 | 398.60 |
| 2003-07-28 | 402.51 |
| 2003-07-29 | 401.37 |
| 2003-07-30 | 394.00 |
| 2003-07-31 | 392.21 |
| 2003-08-01 | 396.22 |
| 2003-08-04 | 392.73 |
| 2003-08-05 | 390.03 |
| 2003-08-06 | 387.42 |
| 2003-08-07 | 389.87 |
| 2003-08-08 | 390.82 |
| 2003-08-11 | 396.31 |
| 2003-08-12 | 398.95 |
| 2003-08-13 | 404.74 |
| 2003-08-14 | 409.42 |
| 2003-08-15 | 408.79 |
| 2003-08-18 | 413.12 |
| 2003-08-19 | 417.13 |
| 2003-08-20 | 424.77 |
| 2003-08-21 | 428.79 |
| 2003-08-22 | 428.81 |
| 2003-08-25 | 427.52 |
| 2003-08-26 | 427.18 |
| 2003-08-27 | 425.13 |
| 2003-08-28 | 423.41 |
| 2003-08-29 | 429.37 |
| 2003-09-01 | . |
| 2003-09-02 | 440.97 |
| 2003-09-03 | 441.17 |
| 2003-09-04 | 438.94 |
| 2003-09-05 | 437.95 |
| 2003-09-08 | 440.88 |
| 2003-09-09 | 446.42 |
| 2003-09-10 | 442.23 |
| 2003-09-11 | 436.43 |
| 2003-09-12 | 440.93 |
| 2003-09-15 | 440.71 |
| 2003-09-16 | 448.22 |
| 2003-09-17 | 451.44 |
| 2003-09-18 | 455.76 |
| 2003-09-19 | 457.88 |
| 2003-09-22 | 455.88 |
| 2003-09-23 | 458.03 |
| 2003-09-24 | 462.39 |
| 2003-09-25 | 456.10 |
| 2003-09-26 | 455.17 |
| 2003-09-29 | 454.16 |
| 2003-09-30 | 454.56 |
| 2003-10-01 | 460.35 |
| 2003-10-02 | 471.22 |
| 2003-10-03 | 475.58 |
| 2003-10-06 | 476.34 |
| 2003-10-07 | 481.77 |
| 2003-10-08 | 477.74 |
| 2003-10-09 | 480.87 |
| 2003-10-10 | 487.91 |
| 2003-10-13 | 487.53 |
| 2003-10-14 | 488.51 |
| 2003-10-15 | 489.46 |
| 2003-10-16 | 495.90 |
| 2003-10-17 | 496.24 |
| 2003-10-20 | 496.87 |
| 2003-10-21 | 495.70 |
| 2003-10-22 | 492.67 |
| 2003-10-23 | 472.44 |
| 2003-10-24 | 475.53 |
| 2003-10-27 | 483.17 |
| 2003-10-28 | 487.92 |
| 2003-10-29 | 493.77 |
| 2003-10-30 | 494.17 |
| 2003-10-31 | 488.25 |
| 2003-11-03 | 485.55 |
| 2003-11-04 | 497.78 |
| 2003-11-05 | 497.93 |
| 2003-11-06 | 488.77 |
| 2003-11-07 | 492.64 |
| 2003-11-10 | 493.48 |
| 2003-11-11 | 482.91 |
| 2003-11-12 | 480.02 |
| 2003-11-13 | 487.05 |
| 2003-11-14 | 482.63 |
| 2003-11-17 | 466.15 |
| 2003-11-18 | 468.89 |
| 2003-11-19 | 460.67 |
| 2003-11-20 | 464.72 |
| 2003-11-21 | 465.53 |
| 2003-11-24 | 462.88 |
| 2003-11-25 | 467.94 |
| 2003-11-26 | 476.35 |
| 2003-11-27 | . |
| 2003-11-28 | 474.96 |
| 2003-12-01 | 484.69 |
| 2003-12-02 | 489.30 |
| 2003-12-03 | 489.83 |
| 2003-12-04 | 491.40 |
| 2003-12-05 | 491.12 |
| 2003-12-08 | 485.10 |
| 2003-12-09 | 486.41 |
| 2003-12-10 | 480.99 |
| 2003-12-11 | 483.38 |
| 2003-12-12 | 489.46 |
| 2003-12-15 | 498.00 |
| 2003-12-16 | 492.70 |
| 2003-12-17 | 488.32 |
| 2003-12-18 | 487.45 |
| 2003-12-19 | 492.61 |
| 2003-12-22 | 497.75 |
| 2003-12-23 | 497.95 |
| 2003-12-24 | 498.98 |
| 2003-12-25 | . |
| 2003-12-26 | 501.57 |
| 2003-12-29 | 505.07 |
| 2003-12-30 | 511.55 |
| 2003-12-31 | 512.54 |
| 2004-01-01 | . |
| 2004-01-02 | 515.61 |
| 2004-01-05 | 524.90 |
| 2004-01-06 | 525.17 |
| 2004-01-07 | 524.27 |
| 2004-01-08 | 526.12 |
| 2004-01-09 | 528.75 |
| 2004-01-12 | 527.80 |
| 2004-01-13 | 526.75 |
| 2004-01-14 | 528.83 |
| 2004-01-15 | 522.32 |
| 2004-01-16 | 522.60 |
| 2004-01-19 | . |
| 2004-01-20 | 528.98 |
| 2004-01-21 | 529.81 |
| 2004-01-22 | 532.80 |
| 2004-01-23 | 535.03 |
| 2004-01-26 | 533.14 |
| 2004-01-27 | 534.95 |
| 2004-01-28 | 529.97 |
| 2004-01-29 | 521.59 |
| 2004-01-30 | 521.81 |
| 2004-02-02 | 522.49 |
| 2004-02-03 | 520.78 |
| 2004-02-04 | 514.92 |
| 2004-02-05 | 515.11 |
| 2004-02-06 | 519.11 |
| 2004-02-09 | 522.26 |
| 2004-02-10 | 521.60 |
| 2004-02-11 | 522.11 |
| 2004-02-12 | 525.75 |
| 2004-02-13 | 530.09 |
| 2004-02-16 | . |
| 2004-02-17 | 535.34 |
| 2004-02-18 | 534.18 |
| 2004-02-19 | 531.02 |
| 2004-02-20 | 523.23 |
| 2004-02-23 | 526.20 |
| 2004-02-24 | 521.80 |
| 2004-02-25 | 519.66 |
| 2004-02-26 | 520.68 |
| 2004-02-27 | 531.25 |
| 2004-03-01 | 542.04 |
| 2004-03-02 | 540.77 |
| 2004-03-03 | 537.29 |
| 2004-03-04 | 537.61 |
| 2004-03-05 | 540.59 |
| 2004-03-08 | 538.40 |
| 2004-03-09 | 541.56 |
| 2004-03-10 | 537.35 |
| 2004-03-11 | 532.35 |
| 2004-03-12 | 527.73 |
| 2004-03-15 | 533.18 |
| 2004-03-16 | 539.41 |
| 2004-03-17 | 548.84 |
| 2004-03-18 | 557.66 |
| 2004-03-19 | 554.99 |
| 2004-03-22 | 548.96 |
| 2004-03-23 | 548.36 |
| 2004-03-24 | 555.85 |
| 2004-03-25 | 558.55 |
| 2004-03-26 | 565.18 |
| 2004-03-29 | 568.05 |
| 2004-03-30 | 568.08 |
| 2004-03-31 | 576.73 |
| 2004-04-01 | 579.82 |
| 2004-04-02 | 581.05 |
| 2004-04-05 | 581.45 |
| 2004-04-06 | 582.14 |
| 2004-04-07 | 586.33 |
| 2004-04-08 | 584.74 |
| 2004-04-09 | . |
| 2004-04-12 | 584.87 |
| 2004-04-13 | 584.08 |
| 2004-04-14 | 575.05 |
| 2004-04-15 | 564.62 |
| 2004-04-16 | 567.40 |
| 2004-04-19 | 561.09 |
| 2004-04-20 | 566.79 |
| 2004-04-21 | 562.02 |
| 2004-04-22 | 560.17 |
| 2004-04-23 | 564.85 |
| 2004-04-26 | 565.19 |
| 2004-04-27 | 559.21 |
| 2004-04-28 | 556.92 |
| 2004-04-29 | 550.31 |
| 2004-04-30 | 540.22 |
| 2004-05-03 | 538.58 |
| 2004-05-04 | 544.28 |
| 2004-05-05 | 546.35 |
| 2004-05-06 | 536.16 |
| 2004-05-07 | 522.25 |
| 2004-05-10 | 491.36 |
| 2004-05-11 | 492.94 |
| 2004-05-12 | 507.17 |
| 2004-05-13 | 493.69 |
| 2004-05-14 | 488.63 |
| 2004-05-17 | 471.55 |
| 2004-05-18 | 479.03 |
| 2004-05-19 | 500.51 |
| 2004-05-20 | 496.28 |
| 2004-05-21 | 508.15 |
| 2004-05-24 | 509.38 |
| 2004-05-25 | 506.73 |
| 2004-05-26 | 514.27 |
| 2004-05-27 | 519.67 |
| 2004-05-28 | 525.24 |
| 2004-05-31 | . |
| 2004-06-01 | 526.15 |
| 2004-06-02 | 522.70 |
| 2004-06-03 | 509.97 |
| 2004-06-04 | 511.88 |
| 2004-06-07 | 528.46 |
| 2004-06-08 | 531.45 |
| 2004-06-09 | 531.65 |
| 2004-06-10 | 534.12 |
| 2004-06-11 | . |
| 2004-06-14 | 525.57 |
| 2004-06-15 | 524.73 |
| 2004-06-16 | 530.26 |
| 2004-06-17 | 532.14 |
| 2004-06-18 | 528.06 |
| 2004-06-21 | 533.04 |
| 2004-06-22 | 530.59 |
| 2004-06-23 | 532.04 |
| 2004-06-24 | 543.85 |
| 2004-06-25 | 543.67 |
| 2004-06-28 | 547.23 |
| 2004-06-29 | 545.86 |
| 2004-06-30 | 546.40 |
| 2004-07-01 | 550.04 |
| 2004-07-02 | 545.67 |
| 2004-07-05 | . |
| 2004-07-06 | 538.83 |
| 2004-07-07 | 540.59 |
| 2004-07-08 | 536.28 |
| 2004-07-09 | 542.94 |
| 2004-07-12 | 547.67 |
| 2004-07-13 | 544.94 |
| 2004-07-14 | 537.04 |
| 2004-07-15 | 534.30 |
| 2004-07-16 | 540.31 |
| 2004-07-19 | 542.36 |
| 2004-07-20 | 535.65 |
| 2004-07-21 | 535.49 |
| 2004-07-22 | 531.78 |
| 2004-07-23 | 526.76 |
| 2004-07-26 | 523.87 |
| 2004-07-27 | 517.37 |
| 2004-07-28 | 519.07 |
| 2004-07-29 | 513.88 |
| 2004-07-30 | 522.81 |
| 2004-08-02 | 523.80 |
| 2004-08-03 | 521.81 |
| 2004-08-04 | 514.86 |
| 2004-08-05 | 518.52 |
| 2004-08-06 | 520.74 |
| 2004-08-09 | 518.15 |
| 2004-08-10 | 518.58 |
| 2004-08-11 | 520.07 |
| 2004-08-12 | 519.48 |
| 2004-08-13 | 514.41 |
| 2004-08-16 | 509.62 |
| 2004-08-17 | 511.74 |
| 2004-08-18 | 514.25 |
| 2004-08-19 | 523.29 |
| 2004-08-20 | 524.68 |
| 2004-08-23 | 526.08 |
| 2004-08-24 | 525.45 |
| 2004-08-25 | 529.07 |
| 2004-08-26 | 532.96 |
| 2004-08-27 | 535.53 |
| 2004-08-30 | 534.50 |
| 2004-08-31 | 534.34 |
| 2004-09-01 | 539.76 |
| 2004-09-02 | 541.02 |
| 2004-09-03 | 533.69 |
| 2004-09-06 | . |
| 2004-09-07 | 544.48 |
| 2004-09-08 | 545.35 |
| 2004-09-09 | 540.24 |
| 2004-09-10 | 541.60 |
| 2004-09-13 | 544.27 |
| 2004-09-14 | 548.39 |
| 2004-09-15 | 541.05 |
| 2004-09-16 | 543.01 |
| 2004-09-17 | 541.02 |
| 2004-09-20 | 542.59 |
| 2004-09-21 | 541.98 |
| 2004-09-22 | 539.30 |
| 2004-09-23 | 540.04 |
| 2004-09-24 | 535.03 |
| 2004-09-27 | 532.53 |
| 2004-09-28 | 529.82 |
| 2004-09-29 | 531.97 |
| 2004-09-30 | 540.29 |
| 2004-10-01 | 544.98 |
| 2004-10-04 | 552.13 |
| 2004-10-05 | 553.16 |
| 2004-10-06 | 553.94 |
| 2004-10-07 | 554.28 |
| 2004-10-08 | 558.97 |
| 2004-10-11 | 560.38 |
| 2004-10-12 | 552.49 |
| 2004-10-13 | 549.86 |
| 2004-10-14 | 544.70 |
| 2004-10-15 | 545.74 |
| 2004-10-18 | 543.57 |
| 2004-10-19 | 550.79 |
| 2004-10-20 | 545.71 |
| 2004-10-21 | 545.70 |
| 2004-10-22 | 548.61 |
| 2004-10-25 | 545.62 |
| 2004-10-26 | 544.49 |
| 2004-10-27 | 546.61 |
| 2004-10-28 | 554.42 |
| 2004-10-29 | 552.86 |
| 2004-11-01 | 551.57 |
| 2004-11-02 | 559.49 |
| 2004-11-03 | 563.13 |
| 2004-11-04 | 566.40 |
| 2004-11-05 | 572.06 |
| 2004-11-08 | 569.80 |
| 2004-11-09 | 569.57 |
| 2004-11-10 | 567.36 |
| 2004-11-11 | 564.76 |
| 2004-11-12 | 573.46 |
| 2004-11-15 | 581.25 |
| 2004-11-16 | 580.21 |
| 2004-11-17 | 585.38 |
| 2004-11-18 | 583.97 |
| 2004-11-19 | 589.23 |
| 2004-11-22 | 579.47 |
| 2004-11-23 | 580.93 |
| 2004-11-24 | 586.60 |
| 2004-11-25 | . |
| 2004-11-26 | 587.14 |
| 2004-11-29 | 592.54 |
| 2004-11-30 | 589.39 |
| 2004-12-01 | 585.14 |
| 2004-12-02 | 592.42 |
| 2004-12-03 | 595.16 |
| 2004-12-06 | 593.37 |
| 2004-12-07 | 588.28 |
| 2004-12-08 | 577.67 |
| 2004-12-09 | 571.36 |
| 2004-12-10 | 567.36 |
| 2004-12-13 | 572.01 |
| 2004-12-14 | 574.07 |
| 2004-12-15 | 582.95 |
| 2004-12-16 | 582.11 |
| 2004-12-17 | 586.22 |
| 2004-12-20 | 589.56 |
| 2004-12-21 | 590.49 |
| 2004-12-22 | 594.41 |
| 2004-12-23 | 596.13 |
| 2004-12-24 | . |
| 2004-12-27 | 604.36 |
| 2004-12-28 | 606.85 |
| 2004-12-29 | 604.32 |
| 2004-12-30 | 611.60 |
| 2004-12-31 | 615.66 |
| 2005-01-03 | 613.73 |
| 2005-01-04 | 608.31 |
| 2005-01-05 | 604.21 |
| 2005-01-06 | 600.26 |
| 2005-01-07 | 600.29 |
| 2005-01-10 | 601.38 |
| 2005-01-11 | 608.42 |
| 2005-01-12 | 611.44 |
| 2005-01-13 | 610.38 |
| 2005-01-14 | 610.80 |
| 2005-01-17 | . |
| 2005-01-18 | 611.28 |
| 2005-01-19 | 611.97 |
| 2005-01-20 | 603.50 |
| 2005-01-21 | 603.53 |
| 2005-01-24 | 608.74 |
| 2005-01-25 | 604.51 |
| 2005-01-26 | 614.35 |
| 2005-01-27 | 613.36 |
#2005-01-28| 612.43
#2005-01-31| 616.31
#2005-02-01| 613.43
#2005-02-02| 616.97
#2005-02-03| 612.58
#2005-02-04| 616.55
#2005-02-07| 619.04
#2005-02-08| 612.94
#2005-02-09| 612.81
#2005-02-10| 614.60
#2005-02-11| 615.13
#2005-02-14| 621.00
#2005-02-15| 621.65
#2005-02-16| 617.02
#2005-02-17| 616.72
#2005-02-18| 618.77
#2005-02-21| .
#2005-02-22| 623.48
#2005-02-23| 616.08
#2005-02-24| 617.86
#2005-02-25| 623.15
#2005-02-28| 632.44
#2005-03-01| 633.43
#2005-03-02| 632.43
#2005-03-03| 634.37
#2005-03-04| 638.11
#2005-03-07| 639.50
#2005-03-08| 641.38
#2005-03-09| 645.39
#2005-03-10| 640.93
#2005-03-11| 645.69
#2005-03-14| 639.57
#2005-03-15| 638.70
#2005-03-16| 643.44
#2005-03-17| 639.15
#2005-03-18| 641.67
#2005-03-21| 640.80
#2005-03-22| 638.78
#2005-03-23| 626.85
#2005-03-24| 622.68
#2005-03-25| .
#2005-03-28| 624.14
#2005-03-29| 612.49
#2005-03-30| 610.09
#2005-03-31| 619.01
#2005-04-01| 620.50
#2005-04-04| 613.49
#2005-04-05| 614.98
#2005-04-06| 615.87
#2005-04-07| 617.82
#2005-04-08| 618.82
#2005-04-11| 617.18
#2005-04-12| 613.12
#2005-04-13| 616.85
#2005-04-14| 608.26
#2005-04-15| 601.30
#2005-04-18| 582.88
#2005-04-19| 592.64
#2005-04-20| 595.52
#2005-04-21| 592.60
#2005-04-22| 602.38
#2005-04-25| 602.78
#2005-04-26| 601.75
#2005-04-27| 599.80
#2005-04-28| 600.28
#2005-04-29| 603.88
#2005-05-02| 603.83
#2005-05-03| 602.83
#2005-05-04| 606.92
#2005-05-05| 608.76
#2005-05-06| 613.01
#2005-05-09| 610.43
#2005-05-10| 609.88
#2005-05-11| 607.56
#2005-05-12| 601.93
#2005-05-13| 596.84
#2005-05-16| 590.39
#2005-05-17| 584.33
#2005-05-18| 585.37
#2005-05-19| 593.21
#2005-05-20| 589.81
#2005-05-23| 594.93
#2005-05-24| 596.02
#2005-05-25| 589.32
#2005-05-26| 588.02
#2005-05-27| 593.22
#2005-05-30| .
#2005-05-31| 599.21
#2005-06-01| 598.62
#2005-06-02| 600.62
#2005-06-03| 604.46
#2005-06-06| 608.76
#2005-06-07| 608.00
#2005-06-08| 611.13
#2005-06-09| 604.86
#2005-06-10| 606.37
#2005-06-13| 602.18
#2005-06-14| 603.69
#2005-06-15| 607.80
#2005-06-16| 609.90
#2005-06-17| 616.12
#2005-06-20| 615.14
#2005-06-21| 616.93
#2005-06-22| 618.51
#2005-06-23| 619.18
#2005-06-24| 616.57
#2005-06-27| 611.38
#2005-06-28| 613.69
#2005-06-29| 613.02
#2005-06-30| 611.23
#2005-07-01| 609.31
#2005-07-04| .
#2005-07-05| 608.18
#2005-07-06| 608.03
#2005-07-07| 603.81
#2005-07-08| 601.99
#2005-07-11| 608.99
#2005-07-12| 613.96
#2005-07-13| 610.12
#2005-07-14| 613.69
#2005-07-15| 612.49
#2005-07-18| 615.61
#2005-07-19| 612.29
#2005-07-20| 613.24
#2005-07-21| 625.17
#2005-07-22| 624.28
#2005-07-25| 623.46
#2005-07-26| 619.76
#2005-07-27| 622.68
#2005-07-28| 624.42
#2005-07-29| 626.76
#2005-08-01| 628.94
#2005-08-02| 632.67
#2005-08-03| 635.80
#2005-08-04| 633.59
#2005-08-05| 625.80
#2005-08-08| 626.71
#2005-08-09| 629.54
#2005-08-10| 642.33
#2005-08-11| 651.17
#2005-08-12| 652.18
#2005-08-15| 652.02
#2005-08-16| 655.18
#2005-08-17| 652.40
#2005-08-18| 646.78
#2005-08-19| 643.77
#2005-08-22| 655.46
#2005-08-23| 653.54
#2005-08-24| 649.58
#2005-08-25| 648.53
#2005-08-26| 651.89
#2005-08-29| 640.62
#2005-08-30| 641.57
#2005-08-31| 643.04
#2005-09-01| 654.18
#2005-09-02| 659.06
#2005-09-05| .
#2005-09-06| 661.22
#2005-09-07| 660.49
#2005-09-08| 657.45
#2005-09-09| 665.55
#2005-09-12| 672.01
#2005-09-13| 669.46
#2005-09-14| 672.93
#2005-09-15| 675.15
#2005-09-16| 672.36
#2005-09-19| 672.57
#2005-09-20| 681.92
#2005-09-21| 682.88
#2005-09-22| 679.71
#2005-09-23| 676.16
#2005-09-26| 687.35
#2005-09-27| 682.03
#2005-09-28| 689.38
#2005-09-29| 700.33
#2005-09-30| 695.40
#2005-10-03| 688.99
#2005-10-04| 694.11
#2005-10-05| 687.95
#2005-10-06| 675.80
#2005-10-07| 675.54
#2005-10-10| 675.95
#2005-10-11| 682.65
#2005-10-12| 680.40
#2005-10-13| 674.81
#2005-10-14| 674.92
#2005-10-17| 669.98
#2005-10-18| 665.94
#2005-10-19| 656.14
#2005-10-20| 659.21
#2005-10-21| 659.56
#2005-10-24| 658.06
#2005-10-25| 666.90
#2005-10-26| 668.65
#2005-10-27| 674.56
#2005-10-28| 667.66
#2005-10-31| 676.93
#2005-11-01| 685.30
#2005-11-02| 685.44
#2005-11-03| 685.40
#2005-11-04| 684.73
#2005-11-07| 685.48
#2005-11-08| 687.61
#2005-11-09| 687.45
#2005-11-10| 684.73
#2005-11-11| 690.75
#2005-11-14| 684.83
#2005-11-15| 680.57
#2005-11-16| 682.78
#2005-11-17| 694.44
#2005-11-18| 700.72
#2005-11-21| 704.78
#2005-11-22| 700.98
#2005-11-23| 706.79
#2005-11-24| .
#2005-11-25| 705.16
#2005-11-28| 712.59
#2005-11-29| 710.27
#2005-11-30| 710.49
#2005-12-01| 713.97
#2005-12-02| 721.59
#2005-12-05| 727.52
#2005-12-06| 724.02
#2005-12-07| 726.40
#2005-12-08| 719.38
#2005-12-09| 727.69
#2005-12-12| 740.61
#2005-12-13| 742.14
#2005-12-14| 750.11
#2005-12-15| 746.33
#2005-12-16| 747.26
#2005-12-19| 751.03
#2005-12-20| 753.95
#2005-12-21| 761.82
#2005-12-22| 765.34
#2005-12-23| 767.36
#2005-12-26| .
#2005-12-27| 763.77
#2005-12-28| 771.61
#2005-12-29| 775.01
#2005-12-30| 770.43
#2006-01-02| .
#2006-01-03| 779.68
#2006-01-04| 794.39
#2006-01-05| 802.42
#2006-01-06| 810.42
#2006-01-09| 815.62
#2006-01-10| 806.92
#2006-01-11| 811.53
#2006-01-12| 816.06
#2006-01-13| 815.02
#2006-01-16| .
#2006-01-17| 790.27
#2006-01-18| 770.08
#2006-01-19| 787.49
#2006-01-20| 784.91
#2006-01-23| 772.17
#2006-01-24| 783.13
#2006-01-25| 783.51
#2006-01-26| 791.34
#2006-01-27| 804.21
#2006-01-30| 804.29
#2006-01-31| 809.80
#2006-02-01| 803.52
#2006-02-02| 802.40
#2006-02-03| 795.77
#2006-02-06| 802.35
#2006-02-07| 805.11
#2006-02-08| 785.93
#2006-02-09| 789.20
#2006-02-10| 787.30
#2006-02-13| 772.13
#2006-02-14| 781.02
#2006-02-15| 776.36
#2006-02-16| 775.55
#2006-02-17| 764.32
#2006-02-20| .
#2006-02-21| 768.18
#2006-02-22| 768.18
#2006-02-23| 788.63
#2006-02-24| 790.70
#2006-02-27| 797.52
#2006-02-28| 798.73
#2006-03-01| 791.18
#2006-03-02| 790.25
#2006-03-03| 779.96
#2006-03-06| 780.58
#2006-03-07| 771.69
#2006-03-08| 767.06
#2006-03-09| 780.89
#2006-03-10| 779.98
#2006-03-13| 789.92
#2006-03-14| 793.45
#2006-03-15| 796.88
#2006-03-16| 793.66
#2006-03-17| 802.00
#2006-03-20| 810.13
#2006-03-21| 804.28
#2006-03-22| 804.11
#2006-03-23| 798.95
#2006-03-24| 801.71
#2006-03-27| 810.92
#2006-03-28| 813.66
#2006-03-29| 814.08
#2006-03-30| 824.07
#2006-03-31| 823.04
#2006-04-03| 834.93
#2006-04-04| 837.30
#2006-04-05| 836.90
#2006-04-06| 849.09
#2006-04-07| 850.06
#2006-04-10| 846.26
#2006-04-11| 843.63
#2006-04-12| 835.25
#2006-04-13| 835.51
#2006-04-14| .
#2006-04-17| 835.09
#2006-04-18| 844.21
#2006-04-19| 850.84
#2006-04-20| 850.25
#2006-04-21| 853.04
#2006-04-24| 847.48
#2006-04-25| 849.28
#2006-04-26| 856.47
#2006-04-27| 862.56
#2006-04-28| 855.91
#2006-05-01| 864.08
#2006-05-02| 869.73
#2006-05-03| 871.85
#2006-05-04| 871.10
#2006-05-05| 878.05
#2006-05-08| 892.36
#2006-05-09| 889.92
#2006-05-10| 887.53
#2006-05-11| 884.65
#2006-05-12| 875.84
#2006-05-15| 860.91
#2006-05-16| 845.34
#2006-05-17| 853.13
#2006-05-18| 833.76
#2006-05-19| 826.49
#2006-05-22| 808.59
#2006-05-23| 803.25
#2006-05-24| 804.23
#2006-05-25| 798.85
#2006-05-26| 809.45
#2006-05-29| .
#2006-05-30| 813.98
#2006-05-31| 800.91
#2006-06-01| 795.08
#2006-06-02| 809.56
#2006-06-05| 803.96
#2006-06-06| 784.11
#2006-06-07| 766.85
#2006-06-08| 739.96
#2006-06-09| 753.05
#2006-06-12| 753.64
#2006-06-13| 726.38
#2006-06-14| 730.43
#2006-06-15| 739.50
#2006-06-16| 760.79
#2006-06-19| 752.85
#2006-06-20| 745.08
#2006-06-21| 744.71
#2006-06-22| 757.59
#2006-06-23| 752.66
#2006-06-26| 752.23
#2006-06-27| 756.49
#2006-06-28| 747.50
#2006-06-29| 758.57
#2006-06-30| 786.12
#2006-07-03| 787.35
#2006-07-04| .
#2006-07-05| 780.82
#2006-07-06| 779.64
#2006-07-07| 784.96
#2006-07-10| 790.48
#2006-07-11| 785.69
#2006-07-12| 775.47
#2006-07-13| 769.44
#2006-07-14| 750.88
#2006-07-17| 742.53
#2006-07-18| 727.66
#2006-07-19| 727.69
#2006-07-20| 751.23
#2006-07-21| 748.19
#2006-07-24| 743.49
#2006-07-25| 752.11
#2006-07-26| 748.31
#2006-07-27| 766.01
#2006-07-28| 773.51
#2006-07-31| 781.09
#2006-08-01| 776.99
#2006-08-02| 780.50
#2006-08-03| 779.81
#2006-08-04| 782.18
#2006-08-07| 769.42
#2006-08-08| 778.51
#2006-08-09| 783.85
#2006-08-10| 783.28
#2006-08-11| 781.19
#2006-08-14| 786.16
#2006-08-15| 788.50
#2006-08-16| 799.59
#2006-08-17| 801.65
#2006-08-18| 801.83
#2006-08-21| 794.96
#2006-08-22| 800.02
#2006-08-23| 798.67
#2006-08-24| 792.20
#2006-08-25| 787.64
#2006-08-28| 782.05
#2006-08-29| 789.75
#2006-08-30| 790.76
#2006-08-31| 798.38
#2006-09-01| 799.97
#2006-09-04| .
#2006-09-05| 816.56
#2006-09-06| 810.84
#2006-09-07| 800.86
#2006-09-08| 802.00
#2006-09-11| 786.77
#2006-09-12| 782.71
#2006-09-13| 785.55
#2006-09-14| 793.08
#2006-09-15| 791.09
#2006-09-18| 793.49
#2006-09-19| 797.54
#2006-09-20| 791.67
#2006-09-21| 798.91
#2006-09-22| 793.09
#2006-09-25| 792.70
#2006-09-26| 790.06
#2006-09-27| 803.47
#2006-09-28| 805.73
#2006-09-29| 808.30
#2006-10-02| 813.77
#2006-10-03| 810.91
#2006-10-04| 801.72
#2006-10-05| 815.65
#2006-10-06| 808.37
#2006-10-09| 804.59
#2006-10-10| 803.47
#2006-10-11| 798.84
#2006-10-12| 800.47
#2006-10-13| 806.46
#2006-10-16| 814.88
#2006-10-17| 814.18
#2006-10-18| 814.93
#2006-10-19| 818.31
#2006-10-20| 822.45
#2006-10-23| 823.37
#2006-10-24| 824.32
#2006-10-25| 824.47
#2006-10-26| 831.48
#2006-10-27| 831.84
#2006-10-30| 823.85
#2006-10-31| 827.35
#2006-11-01| 831.55
#2006-11-02| 831.97
#2006-11-03| 829.79
#2006-11-06| 828.81
#2006-11-07| 835.61
#2006-11-08| 824.35
#2006-11-09| 822.96
#2006-11-10| 826.09
#2006-11-13| 818.57
#2006-11-14| 827.37
#2006-11-15| 825.41
#2006-11-16| 823.96
#2006-11-17| 823.50
#2006-11-20| 807.05
#2006-11-21| 811.63
#2006-11-22| 828.61
#2006-11-23| .
#2006-11-24| 831.18
#2006-11-27| 836.92
#2006-11-28| 831.77
#2006-11-29| 843.85
#2006-11-30| 856.13
#2006-12-01| 859.95
#2006-12-04| 861.70
#2006-12-05| 862.02
#2006-12-06| 868.26
#2006-12-07| 868.02
#2006-12-08| 862.43
#2006-12-11| 858.12
#2006-12-12| 856.63
#2006-12-13| 858.30
#2006-12-14| 865.20
#2006-12-15| 867.99
#2006-12-18| 867.74
#2006-12-19| 857.42
#2006-12-20| 867.42
#2006-12-21| 867.40
#2006-12-22| 868.35
#2006-12-25| .
#2006-12-26| 869.44
#2006-12-27| 874.29
#2006-12-28| 877.06
#2006-12-29| 878.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 880.67
#2007-01-04| 881.19
#2007-01-05| 874.62
#2007-01-08| 871.71
#2007-01-09| 876.04
#2007-01-10| 861.04
#2007-01-11| 858.53
#2007-01-12| 871.50
#2007-01-15| .
#2007-01-16| 881.37
#2007-01-17| 884.36
#2007-01-18| 886.20
#2007-01-19| 885.29
#2007-01-22| 891.10
#2007-01-23| 891.82
#2007-01-24| 895.99
#2007-01-25| 892.45
#2007-01-26| 886.82
#2007-01-29| 887.57
#2007-01-30| 891.00
#2007-01-31| 887.26
#2007-02-01| 899.33
#2007-02-02| 903.40
#2007-02-05| 901.80
#2007-02-06| 908.44
#2007-02-07| 906.72
#2007-02-08| 903.27
#2007-02-09| 904.41
#2007-02-12| 900.20
#2007-02-13| 903.29
#2007-02-14| 915.58
#2007-02-15| 929.11
#2007-02-16| 927.98
#2007-02-19| .
#2007-02-20| 926.10
#2007-02-21| 923.94
#2007-02-22| 929.33
#2007-02-23| 935.58
#2007-02-26| 941.01
#2007-02-27| 939.10
#2007-02-28| 910.68
#2007-03-01| 908.59
#2007-03-02| 905.01
#2007-03-05| 871.16
#2007-03-06| 885.88
#2007-03-07| 888.66
#2007-03-08| 901.17
#2007-03-09| 901.08
#2007-03-12| 913.54
#2007-03-13| 912.02
#2007-03-14| 889.21
#2007-03-15| 896.47
#2007-03-16| 893.76
#2007-03-19| 899.81
#2007-03-20| 908.46
#2007-03-21| 908.70
#2007-03-22| 923.94
#2007-03-23| 925.94
#2007-03-26| 929.90
#2007-03-27| 927.91
#2007-03-28| 926.81
#2007-03-29| 923.14
#2007-03-30| 925.60
#2007-04-02| 918.17
#2007-04-03| 924.76
#2007-04-04| 940.14
#2007-04-05| 939.16
#2007-04-06| .
#2007-04-09| 945.57
#2007-04-10| 949.75
#2007-04-11| 949.61
#2007-04-12| 947.90
#2007-04-13| 943.65
#2007-04-16| 953.67
#2007-04-17| 951.67
#2007-04-18| 962.28
#2007-04-19| 948.66
#2007-04-20| 953.37
#2007-04-23| 954.70
#2007-04-24| 956.36
#2007-04-25| 953.11
#2007-04-26| 955.60
#2007-04-27| 951.66
#2007-04-30| 951.48
#2007-05-01| 946.30
#2007-05-02| 951.34
#2007-05-03| 954.47
#2007-05-04| 960.35
#2007-05-07| 970.33
#2007-05-08| 967.25
#2007-05-09| 972.16
#2007-05-10| 972.19
#2007-05-11| 964.98
#2007-05-14| 971.06
#2007-05-15| 960.80
#2007-05-16| 959.66
#2007-05-17| 961.37
#2007-05-18| 956.27
#2007-05-21| 962.13
#2007-05-22| 969.02
#2007-05-23| 971.70
#2007-05-24| 966.87
#2007-05-25| 958.15
#2007-05-28| .
#2007-05-29| 970.10
#2007-05-30| 964.61
#2007-05-31| 978.12
#2007-06-01| 984.18
#2007-06-04| 990.45
#2007-06-05| 992.79
#2007-06-06| 992.73
#2007-06-07| 990.49
#2007-06-08| 973.17
#2007-06-11| 974.38
#2007-06-12| 974.94
#2007-06-13| 966.54
#2007-06-14| 975.29
#2007-06-15| 982.57
#2007-06-18| 993.75
#2007-06-19| 995.00
#2007-06-20| 998.70
#2007-06-21|1002.39
#2007-06-22| 997.65
#2007-06-25| 992.30
#2007-06-26| 991.24
#2007-06-27| 980.21
#2007-06-28| 989.42
#2007-06-29| 996.59
#2007-07-02|1006.34
#2007-07-03|1013.43
#2007-07-04| .
#2007-07-05|1018.16
#2007-07-06|1014.70
#2007-07-09|1025.29
#2007-07-10|1029.67
#2007-07-11|1023.56
#2007-07-12|1025.35
#2007-07-13|1038.54
#2007-07-16|1038.86
#2007-07-17|1039.62
#2007-07-18|1032.82
#2007-07-19|1038.89
#2007-07-20|1052.23
#2007-07-23|1050.69
#2007-07-24|1057.74
#2007-07-25|1052.77
#2007-07-26|1043.09
#2007-07-27|1011.55
#2007-07-30|1015.41
#2007-07-31|1024.76
#2007-08-01| 997.44
#2007-08-02| 998.61
#2007-08-03|1003.97
#2007-08-06| 993.85
#2007-08-07| 993.40
#2007-08-08|1004.33
#2007-08-09|1012.20
#2007-08-10| 986.49
#2007-08-13| 985.45
#2007-08-14| 982.91
#2007-08-15| 958.55
#2007-08-16| 929.54
#2007-08-17| 897.85
#2007-08-20| 934.29
#2007-08-21| 942.44
#2007-08-22| 947.72
#2007-08-23| 968.91
#2007-08-24| 967.62
#2007-08-27| 980.80
#2007-08-28| 983.61
#2007-08-29| 970.58
#2007-08-30| 977.93
#2007-08-31| 999.59
#2007-09-03| .
#2007-09-04| 999.24
#2007-09-05| 996.35
#2007-09-06|1001.34
#2007-09-07|1006.56
#2007-09-10| 993.14
#2007-09-11| 994.60
#2007-09-12| 996.53
#2007-09-13| 994.24
#2007-09-14|1006.30
#2007-09-17|1003.16
#2007-09-18| 988.70
#2007-09-19|1022.62
#2007-09-20|1035.52
#2007-09-21|1031.24
#2007-09-24|1040.63
#2007-09-25|1047.94
#2007-09-26|1052.43
#2007-09-27|1071.79
#2007-09-28|1077.62
#2007-10-01|1080.07
#2007-10-02|1090.27
#2007-10-03|1090.11
#2007-10-04|1083.56
#2007-10-05|1088.98
#2007-10-08|1086.95
#2007-10-09|1092.77
#2007-10-10|1099.54
#2007-10-11|1111.26
#2007-10-12|1103.14
#2007-10-15|1107.46
#2007-10-16|1096.35
#2007-10-17|1091.10
#2007-10-18|1102.77
#2007-10-19|1090.70
#2007-10-22|1067.40
#2007-10-23|1082.83
#2007-10-24|1082.75
#2007-10-25|1089.11
#2007-10-26|1106.73
#2007-10-29|1123.20
#2007-10-30|1124.01
#2007-10-31|1128.13
#2007-11-01|1132.60
#2007-11-02|1113.70
#2007-11-05|1098.98
#2007-11-06|1106.32
#2007-11-07|1111.42
#2007-11-08|1087.44
#2007-11-09|1091.89
#2007-11-12|1060.91
#2007-11-13|1058.79
#2007-11-14|1080.32
#2007-11-15|1075.74
#2007-11-16|1062.38
#2007-11-19|1060.36
#2007-11-20|1058.82
#2007-11-21|1037.20
#2007-11-22| .
#2007-11-23|1029.47
#2007-11-26|1053.05
#2007-11-27|1051.96
#2007-11-28|1044.83
#2007-11-29|1067.46
#2007-11-30|1079.35
#2007-12-03|1084.51
#2007-12-04|1084.53
#2007-12-05|1089.70
#2007-12-06|1097.23
#2007-12-07|1099.12
#2007-12-10|1092.04
#2007-12-11|1101.93
#2007-12-12|1091.19
#2007-12-13|1072.73
#2007-12-14|1058.83
#2007-12-17|1023.88
#2007-12-18|1024.79
#2007-12-19|1024.50
#2007-12-20|1021.31
#2007-12-21|1032.92
#2007-12-24|1043.09
#2007-12-25| .
#2007-12-26|1058.82
#2007-12-27|1060.11
#2007-12-28|1059.50
#2007-12-31|1071.24
#2008-01-01| .
#2008-01-02|1078.20
#2008-01-03|1074.40
#2008-01-04|1066.52
#2008-01-07|1046.91
#2008-01-08|1046.66
#2008-01-09|1053.33
#2008-01-10|1042.18
#2008-01-11|1030.47
#2008-01-14|1031.31
#2008-01-15|1022.86
#2008-01-16| 987.10
#2008-01-17| 997.32
#2008-01-18| 995.26
#2008-01-21| .
#2008-01-22| 895.59
#2008-01-23| 925.06
#2008-01-24| 936.56
#2008-01-25| 977.27
#2008-01-28| 950.16
#2008-01-29| 960.29
#2008-01-30| 948.00
#2008-01-31| 962.38
#2008-02-01| 969.21
#2008-02-04| 991.62
#2008-02-05| 982.95
#2008-02-06| 951.32
#2008-02-07| 951.91
#2008-02-08| 944.69
#2008-02-11| 935.69
#2008-02-12| 932.20
#2008-02-13| 928.25
#2008-02-14| 963.33
#2008-02-15| 969.45
#2008-02-18| .
#2008-02-19| 979.75
#2008-02-20| 953.74
#2008-02-21| 971.84
#2008-02-22| 967.22
#2008-02-25| 977.89
#2008-02-26| 980.27
#2008-02-27|1001.60
#2008-02-28|1002.05
#2008-02-29| 995.66
#2008-03-03| 965.90
#2008-03-04| 961.65
#2008-03-05| 954.04
#2008-03-06| 970.30
#2008-03-07| 946.36
#2008-03-10| 929.21
#2008-03-11| 930.95
#2008-03-12| 945.03
#2008-03-13| 925.07
#2008-03-14| 918.47
#2008-03-17| 895.10
#2008-03-18| 900.54
#2008-03-19| 911.60
#2008-03-20| 904.36
#2008-03-21| .
#2008-03-24| 915.75
#2008-03-25| 945.51
#2008-03-26| 955.34
#2008-03-27| 950.14
#2008-03-28| 960.40
#2008-03-31| 950.39
#2008-04-01| 941.50
#2008-04-02| 965.85
#2008-04-03| 976.08
#2008-04-04| 978.68
#2008-04-07| 984.69
#2008-04-08| 971.25
#2008-04-09| 959.71
#2008-04-10| 958.95
#2008-04-11| 970.47
#2008-04-14| 950.27
#2008-04-15| 953.88
#2008-04-16| 966.96
#2008-04-17| 973.46
#2008-04-18| 962.11
#2008-04-21| 983.51
#2008-04-22| 979.83
#2008-04-23| 986.07
#2008-04-24| 981.55
#2008-04-25| 987.62
#2008-04-28| 993.31
#2008-04-29| 996.58
#2008-04-30| 992.22
#2008-05-01| 988.65
#2008-05-02|1004.19
#2008-05-05|1008.59
#2008-05-06|1010.43
#2008-05-07|1003.78
#2008-05-08|1000.85
#2008-05-09| 988.93
#2008-05-12| 988.14
#2008-05-13| 992.65
#2008-05-14| 993.96
#2008-05-15|1006.28
#2008-05-16|1015.63
#2008-05-19|1016.21
#2008-05-20|1012.01
#2008-05-21|1003.86
#2008-05-22| 998.44
#2008-05-23| 998.65
#2008-05-26| .
#2008-05-27| 986.10
#2008-05-28| 976.78
#2008-05-29| 988.95
#2008-05-30|1000.98
#2008-06-02|1007.75
#2008-06-03| 989.98
#2008-06-04| 998.75
#2008-06-05| 991.43
#2008-06-06| 998.92
#2008-06-09| 981.16
#2008-06-10| 956.04
#2008-06-11| 957.51
#2008-06-12| 932.90
#2008-06-13| 931.21
#2008-06-16| 942.86
#2008-06-17| 946.89
#2008-06-18| 952.72
#2008-06-19| 933.74
#2008-06-20| 927.36
#2008-06-23| 915.02
#2008-06-24| 913.21
#2008-06-25| 912.25
#2008-06-26| 915.77
#2008-06-27| 905.18
#2008-06-30| 902.31
#2008-07-01| 896.34
#2008-07-02| 886.55
#2008-07-03| 874.60
#2008-07-04| .
#2008-07-07| 877.43
#2008-07-08| 860.51
#2008-07-09| 869.66
#2008-07-10| 873.02
#2008-07-11| 879.29
#2008-07-14| 871.98
#2008-07-15| 858.07
#2008-07-16| 854.02
#2008-07-17| 860.58
#2008-07-18| 848.53
#2008-07-21| 861.05
#2008-07-22| 870.19
#2008-07-23| 885.63
#2008-07-24| 897.48
#2008-07-25| 879.83
#2008-07-28| 881.35
#2008-07-29| 861.98
#2008-07-30| 873.53
#2008-07-31| 876.38
#2008-08-01| 862.68
#2008-08-04| 849.59
#2008-08-05| 842.15
#2008-08-06| 853.78
#2008-08-07| 845.60
#2008-08-08| 840.48
#2008-08-11| 849.68
#2008-08-12| 843.09
#2008-08-13| 833.91
#2008-08-14| 828.89
#2008-08-15| 823.52
#2008-08-18| 822.64
#2008-08-19| 810.31
#2008-08-20| 815.42
#2008-08-21| 813.55
#2008-08-22| 804.06
#2008-08-25| 815.38
#2008-08-26| 807.92
#2008-08-27| 811.84
#2008-08-28| 813.62
#2008-08-29| 832.43
#2008-09-01| .
#2008-09-02| 804.02
#2008-09-03| 801.54
#2008-09-04| 791.35
#2008-09-05| 775.66
#2008-09-08| 799.86
#2008-09-09| 784.23
#2008-09-10| 778.26
#2008-09-11| 760.81
#2008-09-12| 770.56
#2008-09-15| 764.61
#2008-09-16| 738.24
#2008-09-17| 740.35
#2008-09-18| 726.95
#2008-09-19| 754.18
#2008-09-22| 766.44
#2008-09-23| 762.39
#2008-09-24| 761.62
#2008-09-25| 757.56
#2008-09-26| 748.35
#2008-09-29| 734.37
#2008-09-30| 710.64
#2008-10-01| 719.75
#2008-10-02| 709.51
#2008-10-03| 692.81
#2008-10-06| 662.67
#2008-10-07| 650.17
#2008-10-08| 599.96
#2008-10-09| 601.19
#2008-10-10| 558.52
#2008-10-13| 572.46
#2008-10-14| 622.83
#2008-10-15| 616.84
#2008-10-16| 567.56
#2008-10-17| 574.56
#2008-10-20| 592.27
#2008-10-21| 603.23
#2008-10-22| 572.36
#2008-10-23| 556.48
#2008-10-24| 527.08
#2008-10-27| 493.24
#2008-10-28| 511.91
#2008-10-29| 530.45
#2008-10-30| 574.18
#2008-10-31| 561.11
#2008-11-03| 573.74
#2008-11-04| 593.10
#2008-11-05| 617.65
#2008-11-06| 584.94
#2008-11-07| 577.38
#2008-11-10| 599.85
#2008-11-11| 581.86
#2008-11-12| 578.94
#2008-11-13| 557.03
#2008-11-14| 561.93
#2008-11-17| 560.85
#2008-11-18| 545.01
#2008-11-19| 542.48
#2008-11-20| 518.00
#2008-11-21| 529.67
#2008-11-24| 524.79
#2008-11-25| 543.87
#2008-11-26| 545.75
#2008-11-27| .
#2008-11-28| 563.17
#2008-12-01| 562.11
#2008-12-02| 538.98
#2008-12-03| 547.74
#2008-12-04| 546.78
#2008-12-05| 545.68
#2008-12-08| 568.86
#2008-12-09| 574.58
#2008-12-10| 592.42
#2008-12-11| 601.81
#2008-12-12| 578.90
#2008-12-15| 604.89
#2008-12-16| 601.13
#2008-12-17| 619.82
#2008-12-18| 624.75
#2008-12-19| 618.17
#2008-12-22| 613.34
#2008-12-23| 605.59
#2008-12-24| 600.40
#2008-12-25| .
#2008-12-26| 606.00
#2008-12-29| 616.63
#2008-12-30| 620.74
#2008-12-31| 621.42
#2009-01-01| .
#2009-01-02| 624.54
#2009-01-05| 627.47
#2009-01-06| 624.14
#2009-01-07| 630.55
#2009-01-08| 615.69
#2009-01-09| 616.22
#2009-01-12| 611.76
#2009-01-13| 590.32
#2009-01-14| 597.98
#2009-01-15| 573.68
#2009-01-16| 584.57
#2009-01-19| .
#2009-01-20| 573.17
#2009-01-21| 571.12
#2009-01-22| 573.82
#2009-01-23| 558.02
#2009-01-26| 558.14
#2009-01-27| 574.98
#2009-01-28| 575.10
#2009-01-29| 580.15
#2009-01-30| 574.65
#2009-02-02| 563.72
#2009-02-03| 564.62
#2009-02-04| 570.76
#2009-02-05| 563.46
#2009-02-06| 568.27
#2009-02-09| 565.19
#2009-02-10| 565.32
#2009-02-11| 565.16
#2009-02-12| 554.99
#2009-02-13| 559.42
#2009-02-16| .
#2009-02-17| 540.25
#2009-02-18| 533.52
#2009-02-19| 534.23
#2009-02-20| 522.61
#2009-02-23| 523.13
#2009-02-24| 508.16
#2009-02-25| 513.26
#2009-02-26| 507.76
#2009-02-27| 511.91
#2009-03-02| 495.08
#2009-03-03| 491.37
#2009-03-04| 497.46
#2009-03-05| 503.72
#2009-03-06| 495.94
#2009-03-09| 488.43
#2009-03-10| 493.54
#2009-03-11| 507.58
#2009-03-12| 499.38
#2009-03-13| 515.11
#2009-03-16| 526.54
#2009-03-17| 533.57
#2009-03-18| 538.90
#2009-03-19| 558.16
#2009-03-20| 548.21
#2009-03-23| 564.03
#2009-03-24| 575.44
#2009-03-25| 576.56
#2009-03-26| 584.40
#2009-03-27| 587.00
#2009-03-30| 567.38
#2009-03-31| 561.53
#2009-04-01| 571.94
#2009-04-02| 597.30
#2009-04-03| 598.16
#2009-04-06| 602.30
#2009-04-07| 600.95
#2009-04-08| 588.07
#2009-04-09| 607.09
#2009-04-10| .
#2009-04-13| 616.33
#2009-04-14| 624.95
#2009-04-15| 622.28
#2009-04-16| 623.75
#2009-04-17| 627.01
#2009-04-20| 630.39
#2009-04-21| 620.98
#2009-04-22| 620.51
#2009-04-23| 628.55
#2009-04-24| 630.00
#2009-04-27| 625.86
#2009-04-28| 609.54
#2009-04-29| 617.39
#2009-04-30| 636.79
#2009-05-01| 635.39
#2009-05-04| 651.16
#2009-05-05| 656.09
#2009-05-06| 659.98
#2009-05-07| 679.79
#2009-05-08| 685.79
#2009-05-11| 691.24
#2009-05-12| 687.57
#2009-05-13| 692.67
#2009-05-14| 675.50
#2009-05-15| 689.21
#2009-05-18| 689.08
#2009-05-19| 707.69
#2009-05-20| 718.06
#2009-05-21| 717.02
#2009-05-22| 716.57
#2009-05-25| .
#2009-05-26| 718.61
#2009-05-27| 729.56
#2009-05-28| 724.41
#2009-05-29| 739.28
#2009-06-01| 754.53
#2009-06-02| 756.92
#2009-06-03| 763.68
#2009-06-04| 752.67
#2009-06-05| 751.36
#2009-06-08| 741.46
#2009-06-09| 740.42
#2009-06-10| 756.28
#2009-06-11| 762.36
#2009-06-12| 763.39
#2009-06-15| 752.91
#2009-06-16| 741.49
#2009-06-17| 743.87
#2009-06-18| 734.23
#2009-06-19| 739.09
#2009-06-22| 742.66
#2009-06-23| 727.32
#2009-06-24| 735.20
#2009-06-25| 743.17
#2009-06-26| 758.03
#2009-06-29| 753.00
#2009-06-30| 756.42
#2009-07-01| 756.93
#2009-07-02| 756.23
#2009-07-03| .
#2009-07-06| 749.49
#2009-07-07| 748.11
#2009-07-08| 737.73
#2009-07-09| 738.00
#2009-07-10| 737.68
#2009-07-13| 716.16
#2009-07-14| 732.48
#2009-07-15| 743.92
#2009-07-16| 751.33
#2009-07-17| 757.53
#2009-07-20| 767.98
#2009-07-21| 782.28
#2009-07-22| 783.48
#2009-07-23| 786.13
#2009-07-24| 794.08
#2009-07-27| 801.42
#2009-07-28| 811.81
#2009-07-29| 801.87
#2009-07-30| 803.42
#2009-07-31| 820.33
#2009-08-03| 829.92
#2009-08-04| 830.69
#2009-08-05| 820.63
#2009-08-06| 821.00
#2009-08-07| 805.66
#2009-08-10| 811.61
#2009-08-11| 821.64
#2009-08-12| 810.99
#2009-08-13| 828.05
#2009-08-14| 834.22
#2009-08-17| 808.26
#2009-08-18| 806.96
#2009-08-19| 804.07
#2009-08-20| 814.77
#2009-08-21| 809.45
#2009-08-24| 828.32
#2009-08-25| 826.58
#2009-08-26| 830.68
#2009-08-27| 826.48
#2009-08-28| 832.35
#2009-08-31| 829.98
#2009-09-01| 832.30
#2009-09-02| 821.59
#2009-09-03| 825.24
#2009-09-04| 825.64
#2009-09-07| .
#2009-09-08| 846.64
#2009-09-09| 845.31
#2009-09-10| 856.08
#2009-09-11| 861.07
#2009-09-14| 848.46
#2009-09-15| 848.34
#2009-09-16| 859.96
#2009-09-17| 868.73
#2009-09-18| 864.03
#2009-09-21| 857.37
#2009-09-22| 866.19
#2009-09-23| 864.56
#2009-09-24| 867.57
#2009-09-25| 865.20
#2009-09-28| 852.45
#2009-09-29| 855.67
#2009-09-30| 865.82
#2009-10-01| 857.61
#2009-10-02| 842.17
#2009-10-05| 835.69
#2009-10-06| 847.70
#2009-10-07| 860.03
#2009-10-08| 871.22
#2009-10-09| 871.38
#2009-10-12| 870.86
#2009-10-13| 871.93
#2009-10-14| 877.84
#2009-10-15| 880.77
#2009-10-16| 875.92
#2009-10-19| 880.77
#2009-10-20| 886.41
#2009-10-21| 882.49
#2009-10-22| 871.81
#2009-10-23| 874.18
#2009-10-26| 875.67
#2009-10-27| 861.18
#2009-10-28| 849.89
#2009-10-29| 836.08
#2009-10-30| 849.65
#2009-11-02| 840.10
#2009-11-03| 835.37
#2009-11-04| 842.08
#2009-11-05| 838.51
#2009-11-06| 850.08
#2009-11-09| 858.93
#2009-11-10| 861.50
#2009-11-11| 865.71
#2009-11-12| 857.99
#2009-11-13| 861.72
#2009-11-16| 869.19
#2009-11-17| 862.38
#2009-11-18| 861.68
#2009-11-19| 854.48
#2009-11-20| 852.82
#2009-11-23| 858.40
#2009-11-24| 852.04
#2009-11-25| 859.89
#2009-11-26| .
#2009-11-27| 834.55
#2009-11-30| 859.25
#2009-12-01| 873.04
#2009-12-02| 873.89
#2009-12-03| 886.60
#2009-12-04| 876.30
#2009-12-07| 880.40
#2009-12-08| 883.58
#2009-12-09| 878.47
#2009-12-10| 872.10
#2009-12-11| 876.63
#2009-12-14| 882.25
#2009-12-15| 874.19
#2009-12-16| 875.47
#2009-12-17| 866.08
#2009-12-18| 862.06
#2009-12-21| 858.63
#2009-12-22| 862.70
#2009-12-23| 868.67
#2009-12-24| 874.81
#2009-12-25| .
#2009-12-28| 879.95
#2009-12-29| 883.66
#2009-12-30| 876.66
#2009-12-31| 881.12
#2010-01-01| .
#2010-01-04| 894.00
#2010-01-05| 905.54
#2010-01-06| 907.05
#2010-01-07| 903.82
#2010-01-08| 911.66
#2010-01-11| 924.27
#2010-01-12| 928.38
#2010-01-13| 916.94
#2010-01-14| 927.21
#2010-01-15| 929.66
#2010-01-18| .
#2010-01-19| 919.33
#2010-01-20| 913.59
#2010-01-21| 907.64
#2010-01-22| 897.63
#2010-01-25| 890.04
#2010-01-26| 876.29
#2010-01-27| 864.23
#2010-01-28| 872.28
#2010-01-29| 858.04
#2010-02-01| 855.17
#2010-02-02| 863.41
#2010-02-03| 873.12
#2010-02-04| 867.74
#2010-02-05| 846.73
#2010-02-08| 841.78
#2010-02-09| 843.46
#2010-02-10| 847.90
#2010-02-11| 855.27
#2010-02-12| 857.45
#2010-02-15| .
#2010-02-16| 856.52
#2010-02-17| 867.82
#2010-02-18| 865.45
#2010-02-19| 848.10
#2010-02-22| 867.04
#2010-02-23| 872.51
#2010-02-24| 867.14
#2010-02-25| 863.05
#2010-02-26| 869.48
#2010-03-01| 874.68
#2010-03-02| 881.54
#2010-03-03| 887.82
#2010-03-04| 881.35
#2010-03-05| 887.54
#2010-03-08| 902.11
#2010-03-09| 902.85
#2010-03-10| 900.57
#2010-03-11| 902.34
#2010-03-12| 905.45
#2010-03-15| 902.02
#2010-03-16| 904.82
#2010-03-17| 917.94
#2010-03-18| 914.87
#2010-03-19| 919.04
#2010-03-22| 915.50
#2010-03-23| 914.36
#2010-03-24| 908.36
#2010-03-25| 903.86
#2010-03-26| 913.20
#2010-03-29| 920.51
#2010-03-30| 927.41
#2010-03-31| 923.62
#2010-04-01| 930.38
#2010-04-02| .
#2010-04-05| 933.57
#2010-04-06| 937.34
#2010-04-07| 945.20
#2010-04-08| 939.97
#2010-04-09| 943.79
#2010-04-12| 944.75
#2010-04-13| 937.97
#2010-04-14| 944.23
#2010-04-15| 950.43
#2010-04-16| 944.52
#2010-04-19| 924.54
#2010-04-20| 929.92
#2010-04-21| 940.79
#2010-04-22| 937.07
#2010-04-23| 932.23
#2010-04-26| 944.66
#2010-04-27| 944.53
#2010-04-28| 925.90
#2010-04-29| 926.65
#2010-04-30| 937.25
#2010-05-03| 929.66
#2010-05-04| 924.42
#2010-05-05| 914.05
#2010-05-06| 896.21
#2010-05-07| 886.12
#2010-05-10| 898.12
#2010-05-11| 890.64
#2010-05-12| 891.11
#2010-05-13| 907.55
#2010-05-14| 902.40
#2010-05-17| 878.23
#2010-05-18| 875.50
#2010-05-19| 860.86
#2010-05-20| 850.62
#2010-05-21| 836.51
#2010-05-24| 839.18
#2010-05-25| 812.61
#2010-05-26| 820.60
#2010-05-27| 834.58
#2010-05-28| 847.88
#2010-05-31| .
#2010-06-01| 842.31
#2010-06-02| 832.95
#2010-06-03| 854.00
#2010-06-04| 852.88
#2010-06-07| 827.33
#2010-06-08| 832.51
#2010-06-09| 830.04
#2010-06-10| 839.59
#2010-06-11| 847.17
#2010-06-14| 861.37
#2010-06-15| 863.96
#2010-06-16| 872.43
#2010-06-17| 874.96
#2010-06-18| 877.24
#2010-06-21| 899.13
#2010-06-22| 893.65
#2010-06-23| 885.78
#2010-06-24| 886.87
#2010-06-25| 877.84
#2010-06-28| 879.23
#2010-06-29| 867.53
#2010-06-30| 859.36
#2010-07-01| 855.74
#2010-07-02| 854.56
#2010-07-05| .
#2010-07-06| 868.62
#2010-07-07| 866.42
#2010-07-08| 878.27
#2010-07-09| 885.67
#2010-07-12| 884.16
#2010-07-13| 883.96
#2010-07-14| 895.76
#2010-07-15| 893.54
#2010-07-16| 890.32
#2010-07-19| 884.27
#2010-07-20| 887.33
#2010-07-21| 888.58
#2010-07-22| 888.93
#2010-07-23| 900.44
#2010-07-26| 903.80
#2010-07-27| 903.37
#2010-07-28| 911.08
#2010-07-29| 913.31
#2010-07-30| 908.27
#2010-08-02| 919.24
#2010-08-03| 926.56
#2010-08-04| 918.56
#2010-08-05| 925.24
#2010-08-06| 931.22
#2010-08-09| 932.05
#2010-08-10| 923.29
#2010-08-11| 908.68
#2010-08-12| 897.32
#2010-08-13| 903.64
#2010-08-16| 906.99
#2010-08-17| 910.12
#2010-08-18| 915.77
#2010-08-19| 922.29
#2010-08-20| 908.76
#2010-08-23| 911.33
#2010-08-24| 908.21
#2010-08-25| 894.85
#2010-08-26| 897.59
#2010-08-27| 900.09
#2010-08-30| 911.69
#2010-08-31| 900.15
#2010-09-01| 913.52
#2010-09-02| 924.56
#2010-09-03| 932.54
#2010-09-06| .
#2010-09-07| 944.79
#2010-09-08| 937.34
#2010-09-09| 947.30
#2010-09-10| 949.22
#2010-09-13| 963.14
#2010-09-14| 964.91
#2010-09-15| 963.43
#2010-09-16| 957.21
#2010-09-17| 965.53
#2010-09-20| 969.45
#2010-09-21| 971.69
#2010-09-22| 976.57
#2010-09-23| 975.75
#2010-09-24| 976.58
#2010-09-27| 989.22
#2010-09-28| 988.83
#2010-09-29| 996.18
#2010-09-30| 989.83
#2010-10-01| 993.94
#2010-10-04| 993.74
#2010-10-05| 999.24
#2010-10-06|1016.45
#2010-10-07|1021.45
#2010-10-08|1017.07
#2010-10-11|1019.34
#2010-10-12|1006.22
#2010-10-13|1014.51
#2010-10-14|1030.19
#2010-10-15|1023.44
#2010-10-18|1020.17
#2010-10-19|1015.54
#2010-10-20|1014.88
#2010-10-21|1015.18
#2010-10-22|1017.61
#2010-10-25|1029.34
#2010-10-26|1021.43
#2010-10-27|1009.67
#2010-10-28|1013.02
#2010-10-29|1012.57
#2010-11-01|1020.03
#2010-11-02|1022.60
#2010-11-03|1023.67
#2010-11-04|1041.69
#2010-11-05|1049.75
#2010-11-08|1053.98
#2010-11-09|1056.70
#2010-11-10|1047.38
#2010-11-11|1047.86
#2010-11-12|1030.70
#2010-11-15|1025.12
#2010-11-16|1014.93
#2010-11-17|1008.43
#2010-11-18|1024.64
#2010-11-19|1026.81
#2010-11-22|1032.29
#2010-11-23|1022.82
#2010-11-24|1017.53
#2010-11-25| .
#2010-11-26|1007.59
#2010-11-29|1011.63
#2010-11-30|1009.03
#2010-12-01|1017.70
#2010-12-02|1034.38
#2010-12-03|1045.20
#2010-12-06|1046.63
#2010-12-07|1046.03
#2010-12-08|1036.44
#2010-12-09|1039.81
#2010-12-10|1037.51
#2010-12-13|1047.02
#2010-12-14|1055.00
#2010-12-15|1046.84
#2010-12-16|1040.55
#2010-12-17|1042.51
#2010-12-20|1038.89
#2010-12-21|1049.15
#2010-12-22|1052.39
#2010-12-23|1055.63
#2010-12-24| .
#2010-12-27|1054.69
#2010-12-28|1058.91
#2010-12-29|1067.18
#2010-12-30|1068.84
#2010-12-31|1074.56
#2011-01-03|1077.15
#2011-01-04|1084.15
#2011-01-05|1073.00
#2011-01-06|1078.30
#2011-01-07|1077.68
#2011-01-10|1073.99
#2011-01-11|1072.81
#2011-01-12|1079.18
#2011-01-13|1089.19
#2011-01-14|1083.06
#2011-01-17| .
#2011-01-18|1082.50
#2011-01-19|1094.15
#2011-01-20|1074.89
#2011-01-21|1065.49
#2011-01-24|1069.42
#2011-01-25|1076.00
#2011-01-26|1076.57
#2011-01-27|1076.04
#2011-01-28|1070.74
#2011-01-31|1062.43
#2011-02-01|1068.16
#2011-02-02|1078.79
#2011-02-03|1078.91
#2011-02-04|1083.17
#2011-02-07|1083.12
#2011-02-08|1084.46
#2011-02-09|1071.18
#2011-02-10|1058.24
#2011-02-11|1051.71
#2011-02-14|1065.33
#2011-02-15|1063.71
#2011-02-16|1065.19
#2011-02-17|1072.38
#2011-02-18|1077.64
#2011-02-21| .
#2011-02-22|1055.97
#2011-02-23|1049.80
#2011-02-24|1040.54
#2011-02-25|1052.46
#2011-02-28|1059.05
#2011-03-01|1071.36
#2011-03-02|1059.30
#2011-03-03|1064.53
#2011-03-04|1074.59
#2011-03-07|1065.76
#2011-03-08|1063.24
#2011-03-09|1066.43
#2011-03-10|1050.94
#2011-03-11|1044.13
#2011-03-14|1017.20
#2011-03-15| 960.56
#2011-03-16| 996.90
#2011-03-17| 997.39
#2011-03-18|1001.79
#2011-03-21|1010.43
#2011-03-22|1032.93
#2011-03-23|1030.17
#2011-03-24|1034.78
#2011-03-25|1039.28
#2011-03-28|1033.73
#2011-03-29|1034.35
#2011-03-30|1048.67
#2011-03-31|1056.85
#2011-04-01|1051.83
#2011-04-04|1060.19
#2011-04-05|1053.14
#2011-04-06|1051.28
#2011-04-07|1054.66
#2011-04-08|1063.81
#2011-04-11|1060.98
#2011-04-12|1049.06
#2011-04-13|1055.86
#2011-04-14|1060.75
#2011-04-15|1058.26
#2011-04-18|1058.47
#2011-04-19|1049.05
#2011-04-20|1064.16
#2011-04-21|1076.89
#2011-04-22| .
#2011-04-25|1075.68
#2011-04-26|1072.09
#2011-04-27|1070.90
#2011-04-28|1083.27
#2011-04-29|1082.34
#2011-05-02|1090.78
#2011-05-03|1084.27
#2011-05-04|1079.15
#2011-05-05|1078.06
#2011-05-06|1074.09
#2011-05-09|1074.79
#2011-05-10|1077.74
#2011-05-11|1082.01
#2011-05-12|1067.92
#2011-05-13|1068.03
#2011-05-16|1054.21
#2011-05-17|1048.92
#2011-05-18|1058.24
#2011-05-19|1053.18
#2011-05-20|1053.20
#2011-05-23|1031.68
#2011-05-24|1033.84
#2011-05-25|1026.55
#2011-05-26|1042.61
#2011-05-27|1049.51
#2011-05-30| .
#2011-05-31|1066.08
#2011-06-01|1071.49
#2011-06-02|1056.97
#2011-06-03|1054.52
#2011-06-06|1051.09
#2011-06-07|1052.42
#2011-06-08|1049.01
#2011-06-09|1044.41
#2011-06-10|1040.79
#2011-06-13|1035.73
#2011-06-14|1044.70
#2011-06-15|1043.42
#2011-06-16|1024.80
#2011-06-17|1024.54
#2011-06-20|1019.50
#2011-06-21|1030.86
#2011-06-22|1041.25
#2011-06-23|1031.84
#2011-06-24|1042.74
#2011-06-27|1032.39
#2011-06-28|1037.21
#2011-06-29|1051.69
#2011-06-30|1064.61
#2011-07-01|1067.63
#2011-07-04| .
#2011-07-05|1079.81
#2011-07-06|1084.06
#2011-07-07|1084.66
#2011-07-08|1092.67
#2011-07-11|1084.01
#2011-07-12|1068.46
#2011-07-13|1082.35
#2011-07-14|1079.49
#2011-07-15|1080.92
#2011-07-18|1077.30
#2011-07-19|1078.17
#2011-07-20|1088.59
#2011-07-21|1091.45
#2011-07-22|1106.01
#2011-07-25|1096.94
#2011-07-26|1105.29
#2011-07-27|1104.72
#2011-07-28|1093.73
#2011-07-29|1087.90
#2011-08-01|1105.07
#2011-08-02|1088.44
#2011-08-03|1067.60
#2011-08-04|1047.12
#2011-08-05|1009.70
#2011-08-08| 983.05
#2011-08-09| 966.45
#2011-08-10| 985.23
#2011-08-11| 980.75
#2011-08-12| 981.66
#2011-08-15|1000.14
#2011-08-16|1003.59
#2011-08-17|1008.50
#2011-08-18| 993.58
#2011-08-19| 965.79
#2011-08-22| 953.36
#2011-08-23| 971.54
#2011-08-24| 962.78
#2011-08-25| 965.62
#2011-08-26| 967.63
#2011-08-29| 981.68
#2011-08-30| 993.65
#2011-08-31|1006.17
#2011-09-01|1009.45
#2011-09-02|1003.02
#2011-09-05| .
#2011-09-06| 966.89
#2011-09-07| 984.13
#2011-09-08| 987.69
#2011-09-09| 978.07
#2011-09-12| 955.29
#2011-09-13| 957.85
#2011-09-14| 941.15
#2011-09-15| 950.76
#2011-09-16| 967.36
#2011-09-19| 954.48
#2011-09-20| 946.38
#2011-09-21| 947.56
#2011-09-22| 912.65
#2011-09-23| 903.27
#2011-09-26| 878.71
#2011-09-27| 910.45
#2011-09-28| 919.36
#2011-09-29| 921.04
#2011-09-30| 913.84
#2011-10-03| 891.29
#2011-10-04| 874.90
#2011-10-05| 871.05
#2011-10-06| 894.94
#2011-10-07| 910.28
#2011-10-10| 914.59
#2011-10-11| 929.48
#2011-10-12| 933.86
#2011-10-13| 947.66
#2011-10-14| 937.51
#2011-10-17| 955.92
#2011-10-18| 932.29
#2011-10-19| 938.95
#2011-10-20| 922.91
#2011-10-21| 928.39
#2011-10-24| 950.11
#2011-10-25| 949.58
#2011-10-26| 947.91
#2011-10-27| 978.12
#2011-10-28| 989.59
#2011-10-31| 965.82
#2011-11-01| 946.14
#2011-11-02| 941.43
#2011-11-03| 936.20
#2011-11-04| 954.24
#2011-11-07| 953.17
#2011-11-08| 947.69
#2011-11-09| 951.26
#2011-11-10| 923.69
#2011-11-11| 930.77
#2011-11-14| 940.37
#2011-11-15| 932.25
#2011-11-16| 921.21
#2011-11-17| 920.85
#2011-11-18| 907.96
#2011-11-21| 896.06
#2011-11-22| 896.60
#2011-11-23| 882.65
#2011-11-24| .
#2011-11-25| 871.13
#2011-11-28| 883.09
#2011-11-29| 897.98
#2011-11-30| 902.49
#2011-12-01| 924.51
#2011-12-02| 929.47
#2011-12-05| 933.23
#2011-12-06| 919.53
#2011-12-07| 931.86
#2011-12-08| 925.91
#2011-12-09| 911.75
#2011-12-12| 914.16
#2011-12-13| 904.84
#2011-12-14| 896.94
#2011-12-15| 884.91
#2011-12-16| 892.44
#2011-12-19| 875.88
#2011-12-20| 882.14
#2011-12-21| 896.66
#2011-12-22| 894.14
#2011-12-23| 899.94
#2011-12-26| .
#2011-12-27| 899.18
#2011-12-28| 892.93
#2011-12-29| 893.93
#2011-12-30| 903.81
#2012-01-02| .
#2012-01-03| 913.13
#2012-01-04| 921.75
#2012-01-05| 912.86
#2012-01-06| 905.25
#2012-01-09| 907.78
#2012-01-10| 919.91
#2012-01-11| 922.49
#2012-01-12| 922.00
#2012-01-13| 927.09
#2012-01-16| .
#2012-01-17| 936.43
#2012-01-18| 939.58
#2012-01-19| 946.72
#2012-01-20| 956.12
#2012-01-23| 958.85
#2012-01-24| 954.29
#2012-01-25| 958.73
#2012-01-26| 969.73
#2012-01-27| 974.30
#2012-01-30| 968.12
#2012-01-31| 976.45
#2012-02-01| 980.26
#2012-02-02| 991.06
#2012-02-03| 988.71
#2012-02-06| 993.59
#2012-02-07| 994.01
#2012-02-08|1005.95
#2012-02-09|1007.33
#2012-02-10| 997.68
#2012-02-13|1001.39
#2012-02-14| 994.99
#2012-02-15|1010.28
#2012-02-16| 999.16
#2012-02-17|1005.20
#2012-02-20| .
#2012-02-21|1010.70
#2012-02-22|1011.47
#2012-02-23|1013.00
#2012-02-24|1014.21
#2012-02-27|1009.13
#2012-02-28|1017.07
#2012-02-29|1021.78
#2012-03-01|1015.00
#2012-03-02|1021.35
#2012-03-05|1012.26
#2012-03-06|1002.59
#2012-03-07| 997.38
#2012-03-08|1007.70
#2012-03-09|1012.76
#2012-03-12|1007.06
#2012-03-13|1010.78
#2012-03-14|1011.75
#2012-03-15|1015.05
#2012-03-16|1016.07
#2012-03-19|1014.03
#2012-03-20|1006.76
#2012-03-21|1001.79
#2012-03-22|1005.17
#2012-03-23|1002.98
#2012-03-26| 996.60
#2012-03-27|1011.90
#2012-03-28|1010.88
#2012-03-29|1008.62
#2012-03-30|1011.30
#2012-04-02|1013.64
#2012-04-03|1013.49
#2012-04-04| 998.72
#2012-04-05| 996.65
#2012-04-06| .
#2012-04-09| 990.70
#2012-04-10| 989.62
#2012-04-11| 981.43
#2012-04-12| 989.28
#2012-04-13| 996.44
#2012-04-16| 991.33
#2012-04-17| 988.57
#2012-04-18| 996.62
#2012-04-19| 992.04
#2012-04-20| 989.02
#2012-04-23| 984.08
#2012-04-24| 981.18
#2012-04-25| 984.06
#2012-04-26| 990.74
#2012-04-27| 988.03
#2012-04-30| 994.91
#2012-05-01| 987.59
#2012-05-02| 991.80
#2012-05-03| 988.01
#2012-05-04| 987.72
#2012-05-07| 967.21
#2012-05-08| 969.17
#2012-05-09| 956.24
#2012-05-10| 955.94
#2012-05-11| 945.51
#2012-05-14| 939.53
#2012-05-15| 932.44
#2012-05-16| 912.05
#2012-05-17| 922.24
#2012-05-18| 901.29
#2012-05-21| 901.98
#2012-05-22| 909.20
#2012-05-23| 895.66
#2012-05-24| 895.17
#2012-05-25| 894.24
#2012-05-28| .
#2012-05-29| 909.25
#2012-05-30| 904.15
#2012-05-31| 905.22
#2012-06-01| 893.88
#2012-06-04| 876.07
#2012-06-05| 885.30
#2012-06-06| 896.66
#2012-06-07| 904.37
#2012-06-08| 892.73
#2012-06-11| 907.85
#2012-06-12| 904.02
#2012-06-13| 908.38
#2012-06-14| 904.23
#2012-06-15| 912.59
#2012-06-18| 924.20
#2012-06-19| 924.62
#2012-06-20| 933.29
#2012-06-21| 926.07
#2012-06-22| 916.77
#2012-06-25| 914.04
#2012-06-26| 912.72
#2012-06-27| 919.80
#2012-06-28| 925.23
#2012-06-29| 940.47
#2012-07-02| 945.43
#2012-07-03| 951.57
#2012-07-04| .
#2012-07-05| 953.92
#2012-07-06| 951.99
#2012-07-09| 941.74
#2012-07-10| 941.49
#2012-07-11| 940.42
#2012-07-12| 929.59
#2012-07-13| 932.76
#2012-07-16| 935.48
#2012-07-17| 935.11
#2012-07-18| 932.37
#2012-07-19| 941.80
#2012-07-20| 934.51
#2012-07-23| 917.29
#2012-07-24| 915.80
#2012-07-25| 906.45
#2012-07-26| 912.66
#2012-07-27| 923.58
#2012-07-30| 932.08
#2012-07-31| 940.49
#2012-08-01| 938.49
#2012-08-02| 937.06
#2012-08-03| 928.93
#2012-08-06| 942.88
#2012-08-07| 947.58
#2012-08-08| 950.91
#2012-08-09| 955.99
#2012-08-10| 953.95
#2012-08-13| 951.93
#2012-08-14| 954.55
#2012-08-15| 950.82
#2012-08-16| 954.15
#2012-08-17| 956.65
#2012-08-20| 957.91
#2012-08-21| 960.88
#2012-08-22| 957.80
#2012-08-23| 967.25
#2012-08-24| 957.41
#2012-08-27| 955.07
#2012-08-28| 950.00
#2012-08-29| 950.26
#2012-08-30| 942.78
#2012-08-31| 939.39
#2012-09-03| .
#2012-09-04| 936.21
#2012-09-05| 926.99
#2012-09-06| 927.26
#2012-09-07| 948.78
#2012-09-10| 948.24
#2012-09-11| 949.20
#2012-09-12| 959.90
#2012-09-13| 964.10
#2012-09-14| 978.61
#2012-09-17| 975.53
#2012-09-18| 974.77
#2012-09-19| 983.63
#2012-09-20| 973.35
#2012-09-21| 982.43
#2012-09-24| 981.86
#2012-09-25| 984.55
#2012-09-26| 977.23
#2012-09-27| 983.26
#2012-09-28| 982.90
#2012-10-01| 978.74
#2012-10-02| 978.77
#2012-10-03| 972.93
#2012-10-04| 978.62
#2012-10-05| 983.64
#2012-10-08| 981.71
#2012-10-09| 976.58
#2012-10-10| 968.94
#2012-10-11| 966.98
#2012-10-12| 973.76
#2012-10-15| 973.69
#2012-10-16| 980.69
#2012-10-17| 991.37
#2012-10-18| 996.29
#2012-10-19| 994.85
#2012-10-22| 992.22
#2012-10-23| 986.28
#2012-10-24| 980.98
#2012-10-25| 984.52
#2012-10-26| 975.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.30
#2012-11-01| 981.48
#2012-11-02| 986.02
#2012-11-05| 982.96
#2012-11-06| 982.98
#2012-11-07| 989.70
#2012-11-08| 979.49
#2012-11-09| 975.99
#2012-11-12| 971.52
#2012-11-13| 966.06
#2012-11-14| 964.37
#2012-11-15| 963.43
#2012-11-16| 965.10
#2012-11-19| 973.91
#2012-11-20| 971.68
#2012-11-21| 970.63
#2012-11-22| .
#2012-11-23| 982.98
#2012-11-26| 989.72
#2012-11-27| 992.93
#2012-11-28| 987.02
#2012-11-29| 994.59
#2012-11-30|1000.00
#2012-12-03|1000.27
#2012-12-04|1003.73
#2012-12-05|1006.59
#2012-12-06|1010.58
#2012-12-07|1013.23
#2012-12-10|1012.65
#2012-12-11|1011.87
#2012-12-12|1016.89
#2012-12-13|1016.84
#2012-12-14|1019.69
#2012-12-17|1021.26
#2012-12-18|1024.40
#2012-12-19|1037.44
#2012-12-20|1037.55
#2012-12-21|1031.01
#2012-12-24|1028.01
#2012-12-25|1031.68
#2012-12-26|1033.31
#2012-12-27|1036.85
#2012-12-28|1041.04
#2012-12-31|1039.18
#2013-01-01|1039.75
#2013-01-02|1048.11
#2013-01-03|1053.98
#2013-01-04|1059.91
#2013-01-07|1057.72
#2013-01-08|1053.49
#2013-01-09|1055.39
#2013-01-10|1061.03
#2013-01-11|1059.83
#2013-01-14|1062.99
#2013-01-15|1068.39
#2013-01-16|1060.03
#2013-01-17|1054.27
#2013-01-18|1065.35
#2013-01-21|1063.64
#2013-01-22|1067.62
#2013-01-23|1059.83
#2013-01-24|1053.08
#2013-01-25|1055.82
#2013-01-28|1054.37
#2013-01-29|1061.66
#2013-01-30|1067.43
#2013-01-31|1067.02
#2013-02-01|1061.33
#2013-02-04|1067.21
#2013-02-05|1051.30
#2013-02-06|1063.17
#2013-02-07|1063.31
#2013-02-08|1060.90
#2013-02-11|1056.24
#2013-02-12|1062.53
#2013-02-13|1058.85
#2013-02-14|1063.11
#2013-02-15|1054.92
#2013-02-18|1062.41
#2013-02-19|1065.65
#2013-02-20|1074.43
#2013-02-21|1065.58
#2013-02-22|1068.23
#2013-02-25|1073.56
#2013-02-26|1070.02
#2013-02-27|1071.01
#2013-02-28|1084.45
#2013-03-01|1081.16
#2013-03-04|1077.99
#2013-03-05|1081.03
#2013-03-06|1092.94
#2013-03-07|1088.18
#2013-03-08|1089.38
#2013-03-11|1097.68
#2013-03-12|1092.99
#2013-03-13|1085.58
#2013-03-14|1089.01
#2013-03-15|1102.49
#2013-03-18|1085.42
#2013-03-19|1094.14
#2013-03-20|1090.65
#2013-03-21|1099.53
#2013-03-22|1093.21
#2013-03-25|1102.04
#2013-03-26|1102.97
#2013-03-27|1110.26
#2013-03-28|1106.29
#2013-03-29|1110.36
#2013-04-01|1095.26
#2013-04-02|1090.59
#2013-04-03|1103.00
#2013-04-04|1091.58
#2013-04-05|1095.74
#2013-04-08|1100.01
#2013-04-09|1104.16
#2013-04-10|1114.58
#2013-04-11|1123.94
#2013-04-12|1128.23
#2013-04-15|1122.34
#2013-04-16|1119.46
#2013-04-17|1128.85
#2013-04-18|1115.52
#2013-04-19|1118.42
#2013-04-22|1133.37
#2013-04-23|1131.56
#2013-04-24|1146.93
#2013-04-25|1152.99
#2013-04-26|1154.32
#2013-04-29|1155.01
#2013-04-30|1169.58
#2013-05-01|1164.51
#2013-05-02|1155.84
#2013-05-03|1153.18
#2013-05-06|1155.46
#2013-05-07|1173.96
#2013-05-08|1185.09
#2013-05-09|1175.18
#2013-05-10|1168.21
#2013-05-13|1169.35
#2013-05-14|1168.56
#2013-05-15|1173.71
#2013-05-16|1176.27
#2013-05-17|1172.55
#2013-05-20|1188.29
#2013-05-21|1188.59
#2013-05-22|1181.66
#2013-05-23|1135.61
#2013-05-24|1141.98
#2013-05-27|1127.24
#2013-05-28|1125.45
#2013-05-29|1141.04
#2013-05-30|1114.08
#2013-05-31|1113.17
#2013-06-03|1099.78
#2013-06-04|1109.85
#2013-06-05|1102.22
#2013-06-06|1078.40
#2013-06-07|1077.41
#2013-06-10|1090.24
#2013-06-11|1090.36
#2013-06-12|1094.86
#2013-06-13|1067.26
#2013-06-14|1080.66
#2013-06-17|1098.90
#2013-06-18|1092.11
#2013-06-19|1106.65
#2013-06-20|1060.79
#2013-06-21|1060.81
#2013-06-24|1046.80
#2013-06-25|1036.89
#2013-06-26|1043.56
#2013-06-27|1058.61
#2013-06-28|1077.87
#2013-07-01|1083.95
#2013-07-02|1092.19
#2013-07-03|1083.51
#2013-07-04|1084.28
#2013-07-05|1089.09
#2013-07-08|1075.58
#2013-07-09|1088.68
#2013-07-10|1095.55
#2013-07-11|1115.25
#2013-07-12|1114.23
#2013-07-15|1114.29
#2013-07-16|1125.04
#2013-07-17|1121.62
#2013-07-18|1120.46
#2013-07-19|1114.33
#2013-07-22|1124.03
#2013-07-23|1130.58
#2013-07-24|1125.64
#2013-07-25|1118.64
#2013-07-26|1112.47
#2013-07-29|1090.88
#2013-07-30|1098.18
#2013-07-31|1082.44
#2013-08-01|1094.53
#2013-08-02|1113.89
#2013-08-05|1111.23
#2013-08-06|1120.55
#2013-08-07|1102.28
#2013-08-08|1102.14
#2013-08-09|1102.83
#2013-08-12|1101.66
#2013-08-13|1107.77
#2013-08-14|1115.36
#2013-08-15|1104.89
#2013-08-16|1101.06
#2013-08-19|1098.58
#2013-08-20|1083.14
#2013-08-21|1075.21
#2013-08-22|1065.19
#2013-08-23|1079.49
#2013-08-26|1080.21
#2013-08-27|1077.14
#2013-08-28|1058.96
#2013-08-29|1060.96
#2013-08-30|1063.95
#2013-09-02|1069.42
#2013-09-03|1084.79
#2013-09-04|1088.75
#2013-09-05|1088.58
#2013-09-06|1089.97
#2013-09-09|1107.28
#2013-09-10|1118.31
#2013-09-11|1124.10
#2013-09-12|1125.69
#2013-09-13|1121.49
#2013-09-16|1132.34
#2013-09-17|1128.83
#2013-09-18|1135.74
#2013-09-19|1155.46
#2013-09-20|1150.65
#2013-09-23|1155.84
#2013-09-24|1149.68
#2013-09-25|1149.49
#2013-09-26|1154.29
#2013-09-27|1158.01
#2013-09-30|1144.85
#2013-10-01|1145.62
#2013-10-02|1141.86
#2013-10-03|1146.01
#2013-10-04|1144.22
#2013-10-07|1132.64
#2013-10-08|1136.87
#2013-10-09|1141.96
#2013-10-10|1143.16
#2013-10-11|1157.73
#2013-10-14|1156.31
#2013-10-15|1159.40
#2013-10-16|1156.84
#2013-10-17|1172.20
#2013-10-18|1180.06
#2013-10-21|1183.33
#2013-10-22|1184.81
#2013-10-23|1177.40
#2013-10-24|1180.08
#2013-10-25|1165.74
#2013-10-28|1172.55
#2013-10-29|1167.77
#2013-10-30|1176.01
#2013-10-31|1171.44
#2013-11-01|1156.97
#2013-11-04|1156.03
#2013-11-05|1156.62
#2013-11-06|1160.42
#2013-11-07|1152.11
#2013-11-08|1142.54
#2013-11-11|1142.29
#2013-11-12|1149.01
#2013-11-13|1142.23
#2013-11-14|1152.25
#2013-11-15|1165.37
#2013-11-18|1171.60
#2013-11-19|1170.03
#2013-11-20|1165.74
#2013-11-21|1156.03
#2013-11-22|1156.12
#2013-11-25|1160.15
#2013-11-26|1158.15
#2013-11-27|1151.66
#2013-11-28|1158.42
#2013-11-29|1160.72
#2013-12-02|1158.24
#2013-12-03|1160.81
#2013-12-04|1146.30
#2013-12-05|1142.20
#2013-12-06|1140.19
#2013-12-09|1148.38
#2013-12-10|1149.69
#2013-12-11|1142.99
#2013-12-12|1128.71
#2013-12-13|1126.67
#2013-12-16|1119.76
#2013-12-17|1125.87
#2013-12-18|1130.65
#2013-12-19|1129.76
#2013-12-20|1133.12
#2013-12-23|1136.43
#2013-12-24|1137.00
#2013-12-25|1137.01
#2013-12-26|1142.36
#2013-12-27|1148.25
#2013-12-30|1156.34
#2013-12-31|1158.56
#2014-01-01|1158.74
#2014-01-02|1158.23
#2014-01-03|1157.59
#2014-01-06|1149.35
#2014-01-07|1143.55
#2014-01-08|1156.91
#2014-01-09|1153.08
#2014-01-10|1157.85
#2014-01-13|1165.56
#2014-01-14|1146.94
#2014-01-15|1155.51
#2014-01-16|1156.93
#2014-01-17|1157.68
#2014-01-20|1155.18
#2014-01-21|1157.34
#2014-01-22|1161.98
#2014-01-23|1154.04
#2014-01-24|1144.43
#2014-01-27|1118.76
#2014-01-28|1115.84
#2014-01-29|1138.93
#2014-01-30|1117.96
#2014-01-31|1122.06
#2014-02-03|1117.84
#2014-02-04|1084.17
#2014-02-05|1090.83
#2014-02-06|1093.65
#2014-02-07|1109.15
#2014-02-10|1118.20
#2014-02-11|1119.95
#2014-02-12|1133.09
#2014-02-13|1123.84
#2014-02-14|1122.75
#2014-02-17|1132.27
#2014-02-18|1140.96
#2014-02-19|1142.18
#2014-02-20|1127.51
#2014-02-21|1141.57
#2014-02-24|1140.99
#2014-02-25|1150.34
#2014-02-26|1148.06
#2014-02-27|1146.99
#2014-02-28|1146.76
#2014-03-03|1140.87
#2014-03-04|1140.90
#2014-03-05|1148.24
#2014-03-06|1156.53
#2014-03-07|1161.87
#2014-03-10|1153.08
#2014-03-11|1157.29
#2014-03-12|1140.74
#2014-03-13|1146.38
#2014-03-14|1125.85
#2014-03-17|1123.01
#2014-03-18|1133.54
#2014-03-19|1131.62
#2014-03-20|1107.68
#2014-03-21|1111.80
#2014-03-24|1124.46
#2014-03-25|1122.99
#2014-03-26|1130.68
#2014-03-27|1139.00
#2014-03-28|1143.70
#2014-03-31|1156.49
#2014-04-01|1154.27
#2014-04-02|1160.49
#2014-04-03|1161.42
#2014-04-04|1164.51
#2014-04-07|1158.88
#2014-04-08|1157.18
#2014-04-09|1155.11
#2014-04-10|1162.45
#2014-04-11|1151.00
#2014-04-14|1143.57
#2014-04-15|1142.28
#2014-04-16|1153.75
#2014-04-17|1156.83
#2014-04-18|1159.56
#2014-04-21|1158.85
#2014-04-22|1155.60
#2014-04-23|1160.52
#2014-04-24|1159.05
#2014-04-25|1158.47
#2014-04-28|1149.78
#2014-04-29|1150.63
#2014-04-30|1151.81
#2014-05-01|1158.87
#2014-05-02|1160.41
#2014-05-05|1161.54
#2014-05-06|1166.61
#2014-05-07|1149.64
#2014-05-08|1154.57
#2014-05-09|1157.38
#2014-05-12|1153.51
#2014-05-13|1165.43
#2014-05-14|1175.09
#2014-05-15|1176.48
#2014-05-16|1169.93
#2014-05-19|1169.08
#2014-05-20|1167.21
#2014-05-21|1164.34
#2014-05-22|1178.14
#2014-05-23|1184.14
#2014-05-26|1189.32
#2014-05-27|1188.10
#2014-05-28|1195.85
#2014-05-29|1198.34
#2014-05-30|1195.57
#2014-06-02|1202.96
#2014-06-03|1205.36
#2014-06-04|1203.77
#2014-06-05|1206.32
#2014-06-06|1209.98
#2014-06-09|1211.97
#2014-06-10|1213.36
#2014-06-11|1218.80
#2014-06-12|1219.16
#2014-06-13|1216.44
#2014-06-16|1212.42
#2014-06-17|1213.06
#2014-06-18|1216.09
#2014-06-19|1230.61
#2014-06-20|1225.17
#2014-06-23|1226.15
#2014-06-24|1227.28
#2014-06-25|1225.13
#2014-06-26|1234.09
#2014-06-27|1229.73
#2014-06-30|1239.44
#2014-07-01|1245.70
#2014-07-02|1252.23
#2014-07-03|1251.16
#2014-07-04|1256.49
#2014-07-07|1256.86
#2014-07-08|1256.24
#2014-07-09|1248.88
#2014-07-10|1248.86
#2014-07-11|1243.68
#2014-07-14|1250.71
#2014-07-15|1254.09
#2014-07-16|1255.18
#2014-07-17|1256.59
#2014-07-18|1251.44
#2014-07-21|1253.58
#2014-07-22|1261.67
#2014-07-23|1266.44
#2014-07-24|1262.43
#2014-07-25|1267.05
#2014-07-28|1270.34
#2014-07-29|1267.57
#2014-07-30|1265.77
#2014-07-31|1264.15
#2014-08-01|1258.54
#2014-08-04|1262.02
#2014-08-05|1250.76
#2014-08-06|1246.63
#2014-08-07|1249.52
#2014-08-08|1232.85
#2014-08-11|1249.57
#2014-08-12|1256.04
#2014-08-13|1259.97
#2014-08-14|1265.25
#2014-08-15|1265.70
#2014-08-18|1266.45
#2014-08-19|1273.77
#2014-08-20|1272.02
#2014-08-21|1271.07
#2014-08-22|1269.52
#2014-08-25|1271.64
#2014-08-26|1268.88
#2014-08-27|1273.97
#2014-08-28|1268.58
#2014-08-29|1267.34
#2014-09-01|1270.10
#2014-09-02|1269.40
#2014-09-03|1277.34
#2014-09-04|1272.74
#2014-09-05|1270.44
#2014-09-08|1268.58
#2014-09-09|1261.30
#2014-09-10|1255.33
#2014-09-11|1252.06
#2014-09-12|1246.34
#2014-09-15|1240.29
#2014-09-16|1233.56
#2014-09-17|1232.51
#2014-09-18|1230.21
#2014-09-19|1235.09
#2014-09-22|1229.70
#2014-09-23|1230.21
#2014-09-24|1230.98
#2014-09-25|1238.04
#2014-09-26|1227.33
#2014-09-29|1222.91
#2014-09-30|1214.89
#2014-10-01|1209.47
#2014-10-02|1197.49
#2014-10-03|1192.84
#2014-10-06|1201.74
#2014-10-07|1204.70
#2014-10-08|1193.07
#2014-10-09|1194.63
#2014-10-10|1177.83
#2014-10-13|1174.33
#2014-10-14|1165.18
#2014-10-15|1174.18
#2014-10-16|1157.70
#2014-10-17|1146.66
#2014-10-20|1173.39
#2014-10-21|1167.86
#2014-10-22|1187.44
#2014-10-23|1180.09
#2014-10-24|1182.65
#2014-10-27|1193.13
#2014-10-28|1194.50
#2014-10-29|1209.25
#2014-10-30|1206.20
#2014-10-31|1214.98
#2014-11-03|1201.68
#2014-11-04|1218.95
#2014-11-05|1211.10
#2014-11-06|1199.26
#2014-11-07|1203.48
#2014-11-10|1207.16
#2014-11-11|1208.79
#2014-11-12|1215.33
#2014-11-13|1218.23
#2014-11-14|1220.49
#2014-11-17|1199.11
#2014-11-18|1212.39
#2014-11-19|1204.31
#2014-11-20|1199.92
#2014-11-21|1206.92
#2014-11-24|1208.00
#2014-11-25|1211.24
#2014-11-26|1214.42
#2014-11-27|1205.34
#2014-11-28|1205.37
#2014-12-01|1202.74
#2014-12-02|1206.74
#2014-12-03|1207.55
#2014-12-04|1213.11
#2014-12-05|1203.83
#2014-12-08|1205.65
#2014-12-09|1205.52
#2014-12-10|1194.22
#2014-12-11|1184.11
#2014-12-12|1191.12
#2014-12-15|1179.78
#2014-12-16|1170.90
#2014-12-17|1167.55
#2014-12-18|1176.05
#2014-12-19|1189.79
#2014-12-22|1194.84
#2014-12-23|1186.88
#2014-12-24|1194.57
#2014-12-25|1191.56
#2014-12-26|1196.23
#2014-12-29|1199.76
#2014-12-30|1197.76
#2014-12-31|1196.81
#2015-01-01|1196.93
#2015-01-02|1198.01
#2015-01-05|1197.90
#2015-01-06|1178.42
#2015-01-07|1172.33
#2015-01-08|1186.93
#2015-01-09|1197.71
#2015-01-12|1197.28
#2015-01-13|1198.39
#2015-01-14|1198.84
#2015-01-15|1210.64
#2015-01-16|1196.79
#2015-01-19|1200.73
#2015-01-20|1207.30
#2015-01-21|1212.53
#2015-01-22|1209.80
#2015-01-23|1219.17
#2015-01-26|1215.65
#2015-01-27|1237.32
#2015-01-28|1240.76
#2015-01-29|1226.51
#2015-01-30|1231.23
#2015-02-02|1227.73
#2015-02-03|1221.02
#2015-02-04|1236.76
#2015-02-05|1232.65
#2015-02-06|1227.96
#2015-02-09|1228.07
#2015-02-10|1224.73
#2015-02-11|1220.07
#2015-02-12|1236.05
#2015-02-13|1244.31
#2015-02-16|1246.14
#2015-02-17|1245.91
#2015-02-18|1257.94
#2015-02-19|1263.85
#2015-02-20|1268.94
#2015-02-23|1271.73
#2015-02-24|1272.04
#2015-02-25|1279.91
#2015-02-26|1281.35
#2015-02-27|1284.57
#2015-03-02|1282.50
#2015-03-03|1287.67
#2015-03-04|1280.89
#2015-03-05|1279.92
#2015-03-06|1284.17
#2015-03-09|1269.62
#2015-03-10|1260.75
#2015-03-11|1254.70
#2015-03-12|1270.61
#2015-03-13|1272.52
#2015-03-16|1269.70
#2015-03-17|1276.46
#2015-03-18|1285.43
#2015-03-19|1289.70
#2015-03-20|1299.42
#2015-03-23|1308.22
#2015-03-24|1308.86
#2015-03-25|1314.90
#2015-03-26|1300.99
#2015-03-27|1297.90
#2015-03-30|1297.96
#2015-03-31|1296.36
#2015-04-01|1292.76
#2015-04-02|1307.65
#2015-04-03|1322.21
#2015-04-06|1320.26
#2015-04-07|1321.99
#2015-04-08|1345.84
#2015-04-09|1349.89
#2015-04-10|1353.54
#2015-04-13|1354.27
#2015-04-14|1363.03
#2015-04-15|1355.14
#2015-04-16|1370.11
#2015-04-17|1359.62
#2015-04-20|1345.24
#2015-04-21|1357.43
#2015-04-22|1365.63
#2015-04-23|1367.14
#2015-04-24|1375.15
#2015-04-27|1382.41
#2015-04-28|1388.97
#2015-04-29|1382.68
#2015-04-30|1359.15
#2015-05-01|1352.29
#2015-05-04|1354.94
#2015-05-05|1354.29
#2015-05-06|1350.24
#2015-05-07|1332.69
#2015-05-08|1338.74
#2015-05-11|1346.19
#2015-05-12|1347.29
#2015-05-13|1360.88
#2015-05-14|1354.77
#2015-05-15|1362.50
#2015-05-18|1366.01
#2015-05-19|1365.19
#2015-05-20|1367.41
#2015-05-21|1365.58
#2015-05-22|1367.86
#2015-05-25|1371.56
#2015-05-26|1363.95
#2015-05-27|1353.34
#2015-05-28|1347.36
#2015-05-29|1350.10
#2015-06-01|1351.13
#2015-06-02|1347.18
#2015-06-03|1341.97
#2015-06-04|1331.56
#2015-06-05|1321.40
#2015-06-08|1318.08
#2015-06-09|1305.80
#2015-06-10|1314.39
#2015-06-11|1318.00
#2015-06-12|1323.05
#2015-06-15|1316.12
#2015-06-16|1305.08
#2015-06-17|1302.46
#2015-06-18|1309.23
#2015-06-19|1316.48
#2015-06-22|1324.85
#2015-06-23|1334.96
#2015-06-24|1333.07
#2015-06-25|1329.93
#2015-06-26|1315.99
#2015-06-29|1291.76
#2015-06-30|1304.42
#2015-07-01|1312.59
#2015-07-02|1316.54
#2015-07-03|1309.56
#2015-07-06|1282.53
#2015-07-07|1285.91
#2015-07-08|1251.53
#2015-07-09|1260.78
#2015-07-10|1262.58
#2015-07-13|1277.01
#2015-07-14|1289.38
#2015-07-15|1287.81
#2015-07-16|1296.80
#2015-07-17|1299.42
#2015-07-20|1295.46
#2015-07-21|1306.20
#2015-07-22|1292.61
#2015-07-23|1293.10
#2015-07-24|1285.02
#2015-07-27|1268.24
#2015-07-28|1261.96
#2015-07-29|1267.12
#2015-07-30|1268.29
#2015-07-31|1280.32
#2015-08-03|1274.82
#2015-08-04|1282.95
#2015-08-05|1281.01
#2015-08-06|1282.05
#2015-08-07|1282.35
#2015-08-10|1289.04
#2015-08-11|1273.96
#2015-08-12|1260.17
#2015-08-13|1263.88
#2015-08-14|1263.18
#2015-08-17|1264.71
#2015-08-18|1255.72
#2015-08-19|1243.88
#2015-08-20|1227.70
#2015-08-21|1201.69
#2015-08-24|1151.76
#2015-08-25|1134.13
#2015-08-26|1158.35
#2015-08-27|1176.84
#2015-08-28|1200.45
#2015-08-31|1187.86
#2015-09-01|1159.88
#2015-09-02|1148.35
#2015-09-03|1149.67
#2015-09-04|1137.91
#2015-09-07|1135.05
#2015-09-08|1130.40
#2015-09-09|1174.82
#2015-09-10|1164.84
#2015-09-11|1166.75
#2015-09-14|1170.23
#2015-09-15|1164.83
#2015-09-16|1172.59
#2015-09-17|1181.89
#2015-09-18|1181.12
#2015-09-21|1168.68
#2015-09-22|1170.39
#2015-09-23|1154.99
#2015-09-24|1148.56
#2015-09-25|1152.41
#2015-09-28|1158.44
#2015-09-29|1126.98
#2015-09-30|1151.29
#2015-10-01|1168.15
#2015-10-02|1171.80
#2015-10-05|1186.00
#2015-10-06|1194.17
#2015-10-07|1212.24
#2015-10-08|1204.32
#2015-10-09|1224.65
#2015-10-12|1233.24
#2015-10-13|1225.38
#2015-10-14|1213.59
#2015-10-15|1236.89
#2015-10-16|1240.47
#2015-10-19|1237.29
#2015-10-20|1231.06
#2015-10-21|1239.52
#2015-10-22|1233.11
#2015-10-23|1249.46
#2015-10-26|1255.60
#2015-10-27|1249.73
#2015-10-28|1242.92
#2015-10-29|1231.03
#2015-10-30|1237.60
#2015-11-02|1221.68
#2015-11-03|1227.26
#2015-11-04|1232.94
#2015-11-05|1236.25
#2015-11-06|1228.62
#2015-11-09|1226.90
#2015-11-10|1217.81
#2015-11-11|1223.03
#2015-11-12|1225.04
#2015-11-13|1215.12
#2015-11-16|1201.81
#2015-11-17|1215.14
#2015-11-18|1212.05
#2015-11-19|1236.45
#2015-11-20|1243.45
#2015-11-23|1241.56
#2015-11-24|1246.96
#2015-11-25|1240.65
#2015-11-26|1246.62
#2015-11-27|1234.73
#2015-11-30|1225.15
#2015-12-01|1244.04
#2015-12-02|1238.93
#2015-12-03|1236.96
#2015-12-04|1222.81
#2015-12-07|1225.12
#2015-12-08|1211.74
#2015-12-09|1207.75
#2015-12-10|1201.16
#2015-12-11|1200.36
#2015-12-14|1189.37
#2015-12-15|1174.80
#2015-12-16|1196.10
#2015-12-17|1206.16
#2015-12-18|1200.36
#2015-12-21|1203.62
#2015-12-22|1210.32
#2015-12-23|1213.22
#2015-12-24|1214.69
#2015-12-25|1212.25
#2015-12-28|1214.87
#2015-12-29|1223.67
#2015-12-30|1223.11
#2015-12-31|1224.10
#2016-01-01|1224.58
#2016-01-04|1198.74
#2016-01-05|1197.19
#2016-01-06|1188.57
#2016-01-07|1165.71
#2016-01-08|1164.02
#2016-01-11|1153.68
#2016-01-12|1130.80
#2016-01-13|1151.24
#2016-01-14|1129.96
#2016-01-15|1127.65
#2016-01-18|1116.14
#2016-01-19|1122.86
#2016-01-20|1094.38
#2016-01-21|1072.79
#2016-01-22|1110.52
#2016-01-25|1124.08
#2016-01-26|1106.49
#2016-01-27|1123.09
#2016-01-28|1123.53
#2016-01-29|1140.06
#2016-02-01|1154.80
#2016-02-02|1148.37
#2016-02-03|1133.11
#2016-02-04|1144.16
#2016-02-05|1135.62
#2016-02-08|1149.17
#2016-02-09|1119.25
#2016-02-10|1101.11
#2016-02-11|1105.31
#2016-02-12|1067.49
#2016-02-15|1111.49
#2016-02-16|1117.68
#2016-02-17|1108.92
#2016-02-18|1132.54
#2016-02-19|1130.90
#2016-02-22|1140.95
#2016-02-23|1139.85
#2016-02-24|1137.24
#2016-02-25|1138.65
#2016-02-26|1137.44
#2016-02-29|1133.53
#2016-03-01|1137.99
#2016-03-02|1168.58
#2016-03-03|1185.76
#2016-03-04|1194.44
#2016-03-07|1195.12
#2016-03-08|1190.56
#2016-03-09|1181.08
#2016-03-10|1188.05
#2016-03-11|1197.53
#2016-03-14|1208.03
#2016-03-15|1200.85
#2016-03-16|1190.47
#2016-03-17|1216.63
#2016-03-18|1215.13
#2016-03-21|1214.83
#2016-03-22|1227.12
#2016-03-23|1216.03
#2016-03-24|1207.25
#2016-03-25|1210.40
#2016-03-28|1214.29
#2016-03-29|1217.12
#2016-03-30|1226.29
#2016-03-31|1225.54
#2016-04-01|1195.48
#2016-04-04|1202.02
#2016-04-05|1184.64
#2016-04-06|1188.65
#2016-04-07|1202.11
#2016-04-08|1207.87
#2016-04-11|1213.52
#2016-04-12|1218.43
#2016-04-13|1235.84
#2016-04-14|1256.94
#2016-04-15|1258.22
#2016-04-18|1240.95
#2016-04-19|1261.83
#2016-04-20|1262.91
#2016-04-21|1275.69
#2016-04-22|1260.27
#2016-04-25|1259.49
#2016-04-26|1252.50
#2016-04-27|1244.90
#2016-04-28|1243.49
#2016-04-29|1252.30
#2016-05-02|1232.98
#2016-05-03|1232.03
#2016-05-04|1219.17
#2016-05-05|1215.09
#2016-05-06|1210.68
#2016-05-09|1203.54
#2016-05-10|1212.13
#2016-05-11|1216.55
#2016-05-12|1217.19
#2016-05-13|1203.11
#2016-05-16|1206.70
#2016-05-17|1219.63
#2016-05-18|1210.07
#2016-05-19|1196.75
#2016-05-20|1201.42
#2016-05-23|1205.28
#2016-05-24|1192.96
#2016-05-25|1204.38
#2016-05-26|1211.40
#2016-05-27|1218.09
#2016-05-30|1218.70
#2016-05-31|1229.08
#2016-06-01|1228.78
#2016-06-02|1219.11
#2016-06-03|1237.54
#2016-06-06|1238.21
#2016-06-07|1253.33
#2016-06-08|1262.58
#2016-06-09|1257.47
#2016-06-10|1245.42
#2016-06-13|1220.19
#2016-06-14|1211.51
#2016-06-15|1215.75
#2016-06-16|1204.08
#2016-06-17|1210.56
#2016-06-20|1233.45
#2016-06-21|1240.05
#2016-06-22|1236.61
#2016-06-23|1239.09
#2016-06-24|1195.96
#2016-06-27|1207.74
#2016-06-28|1204.75
#2016-06-29|1225.97
#2016-06-30|1235.97
#2016-07-01|1245.16
#2016-07-04|1256.28
#2016-07-05|1253.10
#2016-07-06|1242.22
#2016-07-07|1244.26
#2016-07-08|1235.52
#2016-07-11|1254.70
#2016-07-12|1262.07
#2016-07-13|1272.06
#2016-07-14|1274.25
#2016-07-15|1271.61
#2016-07-18|1271.96
#2016-07-19|1275.64
#2016-07-20|1275.84
#2016-07-21|1283.58
#2016-07-22|1276.03
#2016-07-25|1279.22
#2016-07-26|1281.76
#2016-07-27|1283.50
#2016-07-28|1287.98
#2016-07-29|1309.17
#2016-08-01|1312.84
#2016-08-02|1307.48
#2016-08-03|1282.11
#2016-08-04|1293.38
#2016-08-05|1291.55
#2016-08-08|1303.11
#2016-08-09|1314.45
#2016-08-10|1320.59
#2016-08-11|1319.88
#2016-08-12|1331.05
#2016-08-15|1326.95
#2016-08-16|1323.63
#2016-08-17|1325.26
#2016-08-18|1319.36
#2016-08-19|1315.79
#2016-08-22|1316.17
#2016-08-23|1316.82
#2016-08-24|1317.22
#2016-08-25|1316.16
#2016-08-26|1310.24
#2016-08-29|1303.76
#2016-08-30|1301.69
#2016-08-31|1303.24
#2016-09-01|1305.30
#2016-09-02|1300.91
#2016-09-05|1317.06
#2016-09-06|1338.29
#2016-09-07|1341.81
#2016-09-08|1340.62
#2016-09-09|1325.49
#2016-09-12|1302.99
#2016-09-13|1299.71
#2016-09-14|1292.91
#2016-09-15|1290.89
#2016-09-16|1299.44
#2016-09-19|1309.93
#2016-09-20|1313.50
#2016-09-21|1338.86
#2016-09-22|1346.12
#2016-09-23|1344.76
#2016-09-26|1336.97
#2016-09-27|1349.49
#2016-09-28|1341.55
#2016-09-29|1343.70
#2016-09-30|1331.16
#2016-10-03|1338.20
#2016-10-04|1334.78
#2016-10-05|1328.56
#2016-10-06|1327.90
#2016-10-07|1328.38
#2016-10-10|1325.68
#2016-10-11|1324.07
#2016-10-12|1311.38
#2016-10-13|1307.96
#2016-10-14|1308.99
#2016-10-17|1308.49
#2016-10-18|1321.78
#2016-10-19|1331.06
#2016-10-20|1331.28
#2016-10-21|1327.78
#2016-10-24|1329.52
#2016-10-25|1334.27
#2016-10-26|1330.52
#2016-10-27|1319.66
#2016-10-28|1319.63
#2016-10-31|1321.96
#2016-11-01|1326.99
#2016-11-02|1316.47
#2016-11-03|1315.54
#2016-11-04|1306.42
#2016-11-07|1310.76
#2016-11-08|1314.73
#2016-11-09|1273.37
#2016-11-10|1304.58
#2016-11-11|1289.01
#2016-11-14|1282.58
#2016-11-15|1276.23
#2016-11-16|1280.80
#2016-11-17|1282.74
#2016-11-18|1275.82
#2016-11-21|1277.32
#2016-11-22|1283.89
#2016-11-23|1277.87
#2016-11-24|1279.11
#2016-11-25|1286.71
#2016-11-28|1295.27
#2016-11-29|1290.07
#2016-11-30|1283.22
#2016-12-01|1289.45
#2016-12-02|1286.36
#2016-12-05|1276.99
#2016-12-06|1289.33
#2016-12-07|1299.53
#2016-12-08|1314.42
#2016-12-09|1309.90
#2016-12-12|1309.48
#2016-12-13|1314.61
#2016-12-14|1314.34
#2016-12-15|1286.05
#2016-12-16|1289.34
#2016-12-19|1294.22
#2016-12-20|1286.13
#2016-12-21|1284.98
#2016-12-22|1282.00
#2016-12-23|1281.35
#2016-12-26|1279.31
#2016-12-27|1277.69
#2016-12-28|1282.81
#2016-12-29|1284.48
#2016-12-30|1287.74
#2017-01-02|1288.17
#2017-01-03|1282.73
#2017-01-04|1305.93
#2017-01-05|1325.13
#2017-01-06|1317.19
#2017-01-09|1316.31
#2017-01-10|1320.11
#2017-01-11|1319.13
#2017-01-12|1332.22
#2017-01-13|1330.51
#2017-01-16|1326.17
#2017-01-17|1325.66
#2017-01-18|1330.25
#2017-01-19|1322.16
#2017-01-20|1324.56
#2017-01-23|1330.18
#2017-01-24|1328.92
#2017-01-25|1333.18
#2017-01-26|1340.14
#2017-01-27|1340.30
#2017-01-30|1344.38
#2017-01-31|1341.49
#2017-02-01|1344.36
#2017-02-02|1345.59
#2017-02-03|1347.21
#2017-02-06|1351.18
#2017-02-07|1350.00
#2017-02-08|1359.25
#2017-02-09|1350.52
#2017-02-10|1364.56
#2017-02-13|1368.08
#2017-02-14|1359.89
#2017-02-15|1367.38
#2017-02-16|1374.68
#2017-02-17|1372.73
#2017-02-20|1373.29
#2017-02-21|1375.24
#2017-02-22|1382.22
#2017-02-23|1390.87
#2017-02-24|1385.14
#2017-02-27|1378.84
#2017-02-28|1382.84
#2017-03-01|1376.07
#2017-03-02|1377.47
#2017-03-03|1366.94
#2017-03-06|1371.78
#2017-03-07|1374.63
#2017-03-08|1367.30
#2017-03-09|1362.95
#2017-03-10|1372.06
#2017-03-13|1381.54
#2017-03-14|1382.82
#2017-03-15|1382.20
#2017-03-16|1405.26
#2017-03-17|1405.93
#2017-03-20|1407.85
#2017-03-21|1413.53
#2017-03-22|1397.68
#2017-03-23|1400.97
#2017-03-24|1409.11
#2017-03-27|1401.83
#2017-03-28|1416.30
#2017-03-29|1417.79
#2017-03-30|1406.25
#2017-03-31|1397.92
#2017-04-03|1406.69
#2017-04-04|1401.30
#2017-04-05|1401.50
#2017-04-06|1390.47
#2017-04-07|1396.74
#2017-04-10|1396.83
#2017-04-11|1403.66
#2017-04-12|1400.84
#2017-04-13|1403.62
#2017-04-14|1395.75
#2017-04-17|1405.60
#2017-04-18|1400.99
#2017-04-19|1396.91
#2017-04-20|1397.41
#2017-04-21|1406.27
#2017-04-24|1410.54
#2017-04-25|1416.77
#2017-04-26|1423.46
#2017-04-27|1422.95
#2017-04-28|1415.66
#2017-05-01|1420.89
#2017-05-02|1427.31
#2017-05-03|1424.55
#2017-05-04|1420.45
#2017-05-05|1416.41
#2017-05-08|1436.29
#2017-05-09|1427.64
#2017-05-10|1430.79
#2017-05-11|1434.80
#2017-05-12|1432.68
#2017-05-15|1434.63
#2017-05-16|1442.09
#2017-05-17|1447.70
#2017-05-18|1435.01
#2017-05-19|1435.38
#2017-05-22|1447.36
#2017-05-23|1443.69
#2017-05-24|1443.48
#2017-05-25|1454.04
#2017-05-26|1454.58
#2017-05-29|1455.08
#2017-05-30|1457.36
#2017-05-31|1460.41
#2017-06-01|1466.67
#2017-06-02|1489.02
#2017-06-05|1491.96
#2017-06-06|1489.97
#2017-06-07|1493.47
#2017-06-08|1485.54
#2017-06-09|1479.24
#2017-06-12|1481.51
#2017-06-13|1487.27
#2017-06-14|1497.98
#2017-06-15|1480.67
#2017-06-16|1481.21
#2017-06-19|1485.86
#2017-06-20|1485.43
#2017-06-21|1479.52
#2017-06-22|1482.25
#2017-06-23|1484.27
#2017-06-26|1488.11
#2017-06-27|1483.88
#2017-06-28|1479.42
#2017-06-29|1487.46
#2017-06-30|1478.43
#2017-07-03|1473.62
#2017-07-04|1468.18
#2017-07-05|1471.72
#2017-07-06|1471.54
#2017-07-07|1458.03
#2017-07-10|1462.20
#2017-07-11|1466.82
#2017-07-12|1472.46
#2017-07-13|1479.87
#2017-07-14|1492.86
#2017-07-17|1493.76
#2017-07-18|1499.22
#2017-07-19|1506.35
#2017-07-20|1511.16
#2017-07-21|1514.22
#2017-07-24|1511.41
#2017-07-25|1506.91
#2017-07-26|1504.57
#2017-07-27|1513.63
#2017-07-28|1510.35
#2017-07-31|1513.72
#2017-08-01|1523.68
#2017-08-02|1522.32
#2017-08-03|1519.99
#2017-08-04|1515.80
#2017-08-07|1519.74
#2017-08-08|1518.27
#2017-08-09|1511.55
#2017-08-10|1510.44
#2017-08-11|1501.90
#2017-08-14|1497.93
#2017-08-15|1497.88
#2017-08-16|1500.37
#2017-08-17|1510.18
#2017-08-18|1506.69
#2017-08-21|1506.06
#2017-08-22|1507.11
#2017-08-23|1510.96
#2017-08-24|1508.23
#2017-08-25|1514.42
#2017-08-28|1518.76
#2017-08-29|1518.18
#2017-08-30|1516.21
#2017-08-31|1522.55
#2017-09-01|1525.78
#2017-09-04|1515.71
#2017-09-05|1517.67
#2017-09-06|1517.24
#2017-09-07|1531.21
#2017-09-08|1535.32
#2017-09-11|1540.34
#2017-09-12|1541.86
#2017-09-13|1539.54
#2017-09-14|1538.27
#2017-09-15|1540.01
#2017-09-18|1541.98
#2017-09-19|1550.40
#2017-09-20|1553.36
#2017-09-21|1539.08
#2017-09-22|1535.80
#2017-09-25|1530.30
#2017-09-26|1524.08
#2017-09-27|1521.48
#2017-09-28|1524.02
#2017-09-29|1529.37
#2017-10-02|1530.08
#2017-10-03|1536.96
#2017-10-04|1538.40
#2017-10-05|1537.94
#2017-10-06|1539.71
#2017-10-09|1540.69
#2017-10-10|1555.67
#2017-10-11|1554.42
#2017-10-12|1562.52
#2017-10-13|1574.03
#2017-10-16|1583.60
#2017-10-17|1579.64
#2017-10-18|1573.22
#2017-10-19|1577.18
#2017-10-20|1575.21
#2017-10-23|1580.55
#2017-10-24|1581.18
#2017-10-25|1580.65
#2017-10-26|1578.25
#2017-10-27|1584.71
#2017-10-30|1590.16
#2017-10-31|1589.68
#2017-11-01|1603.14
#2017-11-02|1608.64
#2017-11-03|1605.42
#2017-11-06|1604.97
#2017-11-07|1617.73
#2017-11-08|1623.00
#2017-11-09|1624.52
#2017-11-10|1617.43
#2017-11-13|1603.71
#2017-11-14|1599.58
#2017-11-15|1581.18
#2017-11-16|1596.87
#2017-11-17|1607.49
#2017-11-20|1602.92
#2017-11-21|1614.01
#2017-11-22|1626.48
#2017-11-23|1629.13
#2017-11-24|1629.20
#2017-11-27|1628.21
#2017-11-28|1625.09
#2017-11-29|1628.83
#2017-11-30|1628.48
#2017-12-01|1623.37
#2017-12-04|1620.41
#2017-12-05|1623.29
#2017-12-06|1602.36
#2017-12-07|1609.07
#2017-12-08|1615.80
#2017-12-11|1629.12
#2017-12-12|1624.99
#2017-12-13|1631.26
#2017-12-14|1638.19
#2017-12-15|1632.08
#2017-12-18|1644.94
#2017-12-19|1640.51
#2017-12-20|1641.55
#2017-12-21|1642.58
#2017-12-22|1649.06
#2017-12-25|1652.02
#2017-12-26|1650.93
#2017-12-27|1656.15
#2017-12-28|1662.36
#2017-12-29|1665.96
#2018-01-01|1665.94
#2018-01-02|1678.66
#2018-01-03|1680.66
#2018-01-04|1702.05
#2018-01-05|1711.65
#2018-01-08|1718.78
#2018-01-09|1727.10
#2018-01-10|1734.27
#2018-01-11|1728.52
#2018-01-12|1727.55
#2018-01-15|1737.11
#2018-01-16|1741.40
#2018-01-17|1742.52
#2018-01-18|1732.48
#2018-01-19|1747.01
#2018-01-22|1752.04
#2018-01-23|1770.60
#2018-01-24|1779.85
#2018-01-25|1777.22
#2018-01-26|1778.76
#2018-01-29|1775.61
#2018-01-30|1754.95
#2018-01-31|1745.11
#2018-02-01|1752.06
#2018-02-02|1735.24
#2018-02-05|1700.75
#2018-02-06|1636.24
#2018-02-07|1637.41
#2018-02-08|1644.11
#2018-02-09|1615.49
#2018-02-12|1621.31
#2018-02-13|1626.67
#2018-02-14|1631.33
#2018-02-15|1651.24
#2018-02-16|1664.13
#2018-02-19|1684.80
#2018-02-20|1671.49
#2018-02-21|1674.06
#2018-02-22|1665.10
#2018-02-23|1682.42
#2018-02-26|1690.91
#2018-02-27|1690.04
#2018-02-28|1680.53
#2018-03-01|1661.66
#2018-03-02|1650.38
#2018-03-05|1632.87
#2018-03-06|1654.89
#2018-03-07|1642.11
#2018-03-08|1651.02
#2018-03-09|1652.95
#2018-03-12|1679.48
#2018-03-13|1683.89
#2018-03-14|1680.58
#2018-03-15|1682.12
#2018-03-16|1680.37
#2018-03-19|1668.80
#2018-03-20|1661.80
#2018-03-21|1662.53
#2018-03-22|1672.37
#2018-03-23|1629.16
#2018-03-26|1632.19
#2018-03-27|1657.59
#2018-03-28|1639.85
#2018-03-29|1644.81
#2018-03-30|1652.75
#2018-04-02|1652.85
#2018-04-03|1649.72
#2018-04-04|1644.54
#2018-04-05|1651.32
#2018-04-06|1652.79
#2018-04-09|1662.04
#2018-04-10|1671.85
#2018-04-11|1666.52
#2018-04-12|1655.95
#2018-04-13|1660.13
#2018-04-16|1663.63
#2018-04-17|1660.08
#2018-04-18|1675.80
#2018-04-19|1678.88
#2018-04-20|1667.30
#2018-04-23|1654.64
#2018-04-24|1659.26
#2018-04-25|1651.72
#2018-04-26|1652.89
#2018-04-27|1665.75
#2018-04-30|1671.42
#2018-05-01|1665.84
#2018-05-02|1664.77
#2018-05-03|1669.89
#2018-05-04|1665.40
#2018-05-07|1667.62
#2018-05-08|1669.33
#2018-05-09|1663.80
#2018-05-10|1668.59
#2018-05-11|1683.86
#2018-05-14|1691.10
#2018-05-15|1678.11
#2018-05-16|1672.63
#2018-05-17|1669.14
#2018-05-18|1674.66
#2018-05-21|1672.92
#2018-05-22|1672.42
#2018-05-23|1667.63
#2018-05-24|1668.98
#2018-05-25|1666.91
#2018-05-28|1672.14
#2018-05-29|1666.81
#2018-05-30|1645.92
#2018-05-31|1660.71
#2018-06-01|1652.75
#2018-06-04|1674.02
#2018-06-05|1670.49
#2018-06-06|1677.07
#2018-06-07|1685.62
#2018-06-08|1680.71
#2018-06-11|1681.89
#2018-06-12|1682.00
#2018-06-13|1680.49
#2018-06-14|1665.36
#2018-06-15|1662.22
#2018-06-18|1649.02
#2018-06-19|1622.94
#2018-06-20|1630.59
#2018-06-21|1624.65
#2018-06-22|1625.08
#2018-06-25|1612.86
#2018-06-26|1610.15
#2018-06-27|1599.19
#2018-06-28|1589.27
#2018-06-29|1598.88
#2018-07-02|1573.82
#2018-07-03|1570.81
#2018-07-04|1569.93
#2018-07-05|1559.74
#2018-07-06|1571.38
#2018-07-09|1588.47
#2018-07-10|1586.78
#2018-07-11|1570.50
#2018-07-12|1569.62
#2018-07-13|1580.72
#2018-07-16|1576.45
#2018-07-17|1579.02
#2018-07-18|1582.03
#2018-07-19|1574.77
#2018-07-20|1586.30
#2018-07-23|1586.46
#2018-07-24|1601.78
#2018-07-25|1609.34
#2018-07-26|1615.81
#2018-07-27|1625.82
#2018-07-30|1618.84
#2018-07-31|1605.26
#2018-08-01|1610.60
#2018-08-02|1593.70
#2018-08-03|1591.26
#2018-08-06|1583.51
#2018-08-07|1594.93
#2018-08-08|1596.06
#2018-08-09|1595.52
#2018-08-10|1580.91
#2018-08-13|1549.62
#2018-08-14|1563.10
#2018-08-15|1552.50
#2018-08-16|1547.31
#2018-08-17|1556.27
#2018-08-20|1560.48
#2018-08-21|1566.79
#2018-08-22|1573.06
#2018-08-23|1565.18
#2018-08-24|1570.28
#2018-08-27|1589.97
#2018-08-28|1592.75
#2018-08-29|1594.96
#2018-08-30|1595.45
#2018-08-31|1594.34
#2018-09-03|1582.10
#2018-09-04|1577.39
#2018-09-05|1779.08
#2018-09-06|1552.58
#2018-09-07|1545.73
#2018-09-10|1536.72
#2018-09-11|1536.60
#2018-09-12|1534.34
#2018-09-13|1543.52
#2018-09-14|1557.66
#2018-09-17|1555.35
#2018-09-18|1570.71
#2018-09-19|1588.01
#2018-09-20|1586.93
#2018-09-21|1602.06
#2018-09-24|1593.81
#2018-09-25|1601.16
#2018-09-26|1607.32
#2018-09-27|1592.59
#2018-09-28|1600.04
#2018-10-01|1595.57
#2018-10-02|1591.88
#2018-10-03|1580.50
#2018-10-04|1569.05
#2018-10-05|1556.70
#2018-10-08|1550.06
#2018-10-09|1532.13
#2018-10-10|1540.38
#2018-10-11|1489.60
#2018-10-12|1502.40
#2018-10-15|1488.99
#2018-10-16|1492.12
#2018-10-17|1509.38
#2018-10-18|1500.81
#2018-10-19|1495.51
#2018-10-22|1500.28
#2018-10-23|1467.34
#2018-10-24|1464.78
#2018-10-25|1430.30
#2018-10-26|1426.26
#2018-10-29|1414.64
#2018-10-30|1426.70
#2018-10-31|1449.88
#2018-11-01|1458.12
#2018-11-02|1487.97
#2018-11-05|1472.91
#2018-11-06|1483.78
#2018-11-07|1487.50
#2018-11-08|1501.83
#2018-11-09|1492.16
#2018-11-12|1488.88
#2018-11-13|1472.24
#2018-11-14|1473.66
#2018-11-15|1488.81
#2018-11-16|1489.56
#2018-11-19|1496.32
#2018-11-20|1481.50
#2018-11-21|1474.79
#2018-11-22|1481.49
#2018-11-23|1480.63
#2018-11-26|1483.35
#2018-11-27|1487.77
#2018-11-28|1494.42
#2018-11-29|1508.09
#2018-11-30|1505.81
#2018-12-03|1532.41
#2018-12-04|1517.74
#2018-12-05|1501.21
#2018-12-06|1480.93
#2018-12-07|1484.87
#2018-12-10|1454.42
#2018-12-11|1444.88
#2018-12-12|1471.18
#2018-12-13|1480.42
#2018-12-14|1462.10
#2018-12-17|1468.86
#2018-12-18|1451.14
#2018-12-19|1456.03
#2018-12-20|1433.77
#2018-12-21|1415.09
#2018-12-24|1417.14
#2018-12-25|1383.29
#2018-12-26|1389.64
#2018-12-27|1423.69
#2018-12-28|1427.40
#2018-12-31|1435.24
#2019-01-01|1435.06
#2019-01-02|1426.24
#2019-01-03|1436.90
#2019-01-04|1430.72
#2019-01-07|1458.09
#2019-01-08|1457.17
#2019-01-09|1479.49
#2019-01-10|1476.66
#2019-01-11|1479.96
#2019-01-14|1474.64
#2019-01-15|1483.97
#2019-01-16|1482.72
#2019-01-17|1481.57
#2019-01-18|1491.87
#2019-01-21|1494.92
#2019-01-22|1488.31
#2019-01-23|1481.70
#2019-01-24|1488.26
#2019-01-25|1502.29
#2019-01-28|1498.51
#2019-01-29|1498.67
#2019-01-30|1495.34
#2019-01-31|1515.69
#2019-02-01|1510.24
#2019-02-04|1513.57
#2019-02-05|1518.47
#2019-02-06|1519.40
#2019-02-07|1512.40
#2019-02-08|1491.93
#2019-02-11|1485.87
#2019-02-12|1506.39
#2019-02-13|1517.99
#2019-02-14|1519.30
#2019-02-15|1508.27
#2019-02-18|1527.39
#2019-02-19|1528.77
#2019-02-20|1537.48
#2019-02-21|1539.40
#2019-02-22|1541.82
#2019-02-25|1553.20
#2019-02-26|1549.39
#2019-02-27|1547.31
#2019-02-28|1533.14
#2019-03-01|1537.71
#2019-03-04|1545.65
#2019-03-05|1539.21
#2019-03-06|1543.10
#2019-03-07|1533.88
#2019-03-08|1511.04
#2019-03-11|1520.33
#2019-03-12|1538.29
#2019-03-13|1530.41
#2019-03-14|1524.79
#2019-03-15|1538.75
#2019-03-18|1552.31
#2019-03-19|1548.39
#2019-03-20|1548.57
#2019-03-21|1553.14
#2019-03-22|1564.48
#2019-03-25|1533.07
#2019-03-26|1555.14
#2019-03-27|1557.85
#2019-03-28|1546.19
#2019-03-29|1557.97
#2019-04-01|1568.97
#2019-04-02|1565.83
#2019-04-03|1575.10
#2019-04-04|1570.36
#2019-04-05|1570.26
#2019-04-08|1573.27
#2019-04-09|1577.84
#2019-04-10|1574.97
#2019-04-11|1565.80
#2019-04-12|1564.49
#2019-04-15|1576.95
#2019-04-16|1575.66
#2019-04-17|1578.02
#2019-04-18|1565.84
#2019-04-19|1568.43
#2019-04-22|1566.06
#2019-04-23|1566.79
#2019-04-24|1563.55
#2019-04-25|1564.73
#2019-04-26|1561.85
#2019-04-29|1561.71
#2019-04-30|1561.42
#2019-05-01|1564.04
#2019-05-02|1561.02
#2019-05-03|1564.81
#2019-05-06|1551.80
#2019-05-07|1544.83
#2019-05-08|1524.79
#2019-05-09|1504.08
#2019-05-10|1508.32
#2019-05-13|1498.82
#2019-05-14|1484.89
#2019-05-15|1494.38
#2019-05-16|1490.53
#2019-05-17|1492.75
#2019-05-20|1495.15
#2019-05-21|1486.51
#2019-05-22|1486.93
#2019-05-23|1484.91
#2019-05-24|1489.74
#2019-05-27|1491.52
#2019-05-28|1496.28
#2019-05-29|1482.75
#2019-05-30|1478.11
#2019-05-31|1483.77
#2019-06-03|1481.63
#2019-06-04|1479.63
#2019-06-05|1499.08
#2019-06-06|1495.33
#2019-06-07|1502.58
#2019-06-10|1513.67
#2019-06-11|1526.02
#2019-06-12|1520.80
#2019-06-13|1512.48
#2019-06-14|1511.73
#2019-06-17|1498.00
#2019-06-18|1497.14
#2019-06-19|1523.40
#2019-06-20|1543.89
#2019-06-21|1531.16
#2019-06-24|1537.51
#2019-06-25|1539.17
#2019-06-26|1532.19
#2019-06-27|1544.39
#2019-06-28|1542.40
#2019-07-01|1558.32
#2019-07-02|1568.17
#2019-07-03|1564.49
#2019-07-04|1570.10
#2019-07-05|1565.60
#2019-07-08|1543.06
#2019-07-09|1534.85
#2019-07-10|1538.17
#2019-07-11|1550.74
#2019-07-12|1548.09
#2019-07-15|1547.90
#2019-07-16|1545.09
#2019-07-17|1545.46
#2019-07-18|1527.20
#2019-07-19|1548.09
#2019-07-22|1538.03
#2019-07-23|1541.35
#2019-07-24|1544.16
#2019-07-25|1544.64
#2019-07-26|1533.92
#2019-07-29|1528.03
#2019-07-30|1533.02
#2019-07-31|1526.40
#2019-08-01|1519.54
#2019-08-02|1503.21
#2019-08-05|1475.40
#2019-08-06|1461.30
#2019-08-07|1465.02
#2019-08-08|1470.79
#2019-08-09|1477.63
#2019-08-12|1478.57
#2019-08-13|1452.75
#2019-08-14|1465.42
#2019-08-15|1451.44
#2019-08-16|1455.25
#2019-08-19|1469.63
#2019-08-20|1482.96
#2019-08-21|1476.35
#2019-08-22|1473.56
#2019-08-23|1482.02
#2019-08-26|1460.40
#2019-08-27|1471.15
#2019-08-28|1471.69
#2019-08-29|1470.22
#2019-08-30|1491.79
#2019-09-02|1486.81
#2019-09-03|1487.55
#2019-09-04|1491.54
#2019-09-05|1507.12
#2019-09-06|1515.96
#2019-09-09|1522.86
#2019-09-10|1522.83
#2019-09-11|1534.42
#2019-09-12|1542.20
#2019-09-13|1553.46
#2019-09-16|1552.81
#2019-09-17|1548.83
#2019-09-18|1546.63
#2019-09-19|1549.10
#2019-09-20|1556.27
#2019-09-23|1558.90
#2019-09-24|1560.97
#2019-09-25|1551.76
#2019-09-26|1552.96
#2019-09-27|1544.36
#2019-09-30|1532.76
#2019-10-01|1542.75
#2019-10-02|1539.17
#2019-10-03|1527.57
#2019-10-04|1529.71
#2019-10-07|1531.43
#2019-10-08|1538.87
#2019-10-09|1530.78
#2019-10-10|1526.20
#2019-10-11|1537.30
#2019-10-14|1544.51
#2019-10-15|1554.47
#2019-10-16|1562.89
#2019-10-17|1562.63
#2019-10-18|1562.72
#2019-10-21|1568.45
#2019-10-22|1572.60
#2019-10-23|1575.83
#2019-10-24|1580.80
#2019-10-25|1584.55
#2019-10-28|1583.39
#2019-10-29|1594.15
#2019-10-30|1592.26
#2019-10-31|1599.34
#2019-11-01|1602.08
#2019-11-04|1606.01
#2019-11-05|1618.35
#2019-11-06|1616.73
#2019-11-07|1619.46
#2019-11-08|1618.52
#2019-11-11|1613.13
#2019-11-12|1619.10
#2019-11-13|1607.44
#2019-11-14|1597.72
#2019-11-15|1608.58
#2019-11-18|1614.12
#2019-11-19|1619.06
#2019-11-20|1613.57
#2019-11-21|1605.81
#2019-11-22|1607.02
#2019-11-25|1616.85
#2019-11-26|1617.56
#2019-11-27|1623.23
#2019-11-28|1618.38
#2019-11-29|1607.51
#2019-12-02|1621.21
#2019-12-03|1615.62
#2019-12-04|1605.47
#2019-12-05|1615.54
#2019-12-06|1619.80
#2019-12-09|1625.86
#2019-12-10|1620.11
#2019-12-11|1622.05
#2019-12-12|1620.99
#2019-12-13|1637.86
#2019-12-16|1635.85
#2019-12-17|1643.19
#2019-12-18|1639.81
#2019-12-19|1639.73
#2019-12-20|1638.53
#2019-12-23|1637.73
#2019-12-24|1638.79
#2019-12-25|1635.14
#2019-12-26|1639.06
#2019-12-27|1646.06
#2019-12-30|1646.10
#2019-12-31|1645.11
#2020-01-01|1645.18
#2020-01-02|1651.46
#2020-01-03|1653.04
#2020-01-06|1630.61
#2020-01-07|1646.65
#2020-01-08|1627.01
#2020-01-09|1643.11
#2020-01-10|1651.56
#2020-01-13|1652.37
#2020-01-14|1657.19
#2020-01-15|1652.10
#2020-01-16|1653.87
#2020-01-17|1658.07
#2020-01-20|1659.91
#2020-01-21|1645.89
#2020-01-22|1655.14
#2020-01-23|1645.32
#2020-01-24|1645.02
#2020-01-27|1628.19
#2020-01-28|1612.48
#2020-01-29|1608.97
#2020-01-30|1584.86
#2020-01-31|1588.94
#2020-02-03|1573.19
#2020-02-04|1584.95
#2020-02-05|1595.51
#2020-02-06|1621.66
#2020-02-07|1613.23
#2020-02-10|1602.46
#2020-02-11|1606.93
#2020-02-12|1608.92
#2020-02-13|1607.06
#2020-02-14|1602.71
#2020-02-17|1594.14
#2020-02-18|1580.87
#2020-02-19|1576.62
#2020-02-20|1564.49
#2020-02-21|1558.29
#2020-02-24|1547.33
#2020-02-25|1518.85
#2020-02-26|1496.85
#2020-02-27|1480.06
#2020-02-28|1442.60
#2020-03-02|1454.26
#2020-03-03|1456.48
#2020-03-04|1460.81
#2020-03-05|1481.08
#2020-03-06|1452.24
#2020-03-09|1389.78
#2020-03-10|1391.07
#2020-03-11|1368.57
#2020-03-12|1285.83
#2020-03-13|1230.54
#2020-03-16|1184.23
#2020-03-17|1182.95
#2020-03-18|1150.18
#2020-03-19|1115.77
#2020-03-20|1130.35
#2020-03-23|1100.72
#2020-03-24|1148.53
#2020-03-25|1220.29
#2020-03-26|1233.30
#2020-03-27|1272.10
#2020-03-30|1273.56
#2020-03-31|1264.86
#2020-04-01|1241.24
#2020-04-02|1221.94
#2020-04-03|1208.98
#2020-04-06|1240.99
#2020-04-07|1274.77
#2020-04-08|1287.26
#2020-04-09|1298.20
#2020-04-10|1305.76
#2020-04-13|1299.61
#2020-04-14|1328.81
#2020-04-15|1327.66
#2020-04-16|1315.69
#2020-04-17|1338.77
#2020-04-20|1331.63
#2020-04-21|1306.51
#2020-04-22|1305.04
#2020-04-23|1322.16
#2020-04-24|1312.32
#2020-04-27|1341.43
#2020-04-28|1349.05
#2020-04-29|1360.94
#2020-04-30|1375.51
#2020-05-01|1347.52
#2020-05-04|1333.29
#2020-05-05|1339.97
#2020-05-06|1347.38
#2020-05-07|1340.70
#2020-05-08|1369.09
#2020-05-11|1379.45
#2020-05-12|1374.85
#2020-05-13|1375.39
#2020-05-14|1351.91
#2020-05-15|1356.47
#2020-05-18|1362.34
#2020-05-19|1387.32
#2020-05-20|1400.71
#2020-05-21|1397.24
#2020-05-22|1378.06
#2020-05-25|1397.64
#2020-05-26|1430.09
#2020-05-27|1432.80
#2020-05-28|1446.46
#2020-05-29|1445.11
#2020-06-01|1466.11
#2020-06-02|1479.22
#2020-06-03|1496.07
#2020-06-04|1499.92
#2020-06-05|1505.47
#2020-06-08|1526.36
#2020-06-09|1536.86
#2020-06-10|1542.96
#2020-06-11|1511.42
#2020-06-12|1488.31
#2020-06-15|1447.72
#2020-06-16|1499.99
#2020-06-17|1504.01
#2020-06-18|1503.09
#2020-06-19|1502.88
#2020-06-22|1498.22
#2020-06-23|1512.79
#2020-06-24|1503.50
#2020-06-25|1479.96
#2020-06-26|1489.87
#2020-06-29|1465.87
#2020-06-30|1478.07
#2020-07-01|1475.59
#2020-07-02|1494.28
#2020-07-03|1505.27
#2020-07-06|1532.12
#2020-07-07|1523.06
#2020-07-08|1517.04
#2020-07-09|1522.03
#2020-07-10|1505.28
#2020-07-13|1528.12
#2020-07-14|1514.00
#2020-07-15|1534.30
#2020-07-16|1515.76
#2020-07-17|1517.08
#2020-07-20|1522.36
#2020-07-21|1538.32
#2020-07-22|1527.55
#2020-07-23|1532.08
#2020-07-24|1525.23
#2020-07-27|1531.96
#2020-07-28|1530.39
#2020-07-29|1523.68
#2020-07-30|1516.07
#2020-07-31|1491.61
#2020-08-03|1499.47
#2020-08-04|1533.18
#2020-08-05|1540.15
#2020-08-06|1541.40
#2020-08-07|1533.63
#2020-08-10|1537.47
#2020-08-11|1552.42
#2020-08-12|1556.55
#2020-08-13|1571.75
#2020-08-14|1574.37
#2020-08-17|1571.54
#2020-08-18|1581.71
#2020-08-19|1582.30
#2020-08-20|1560.65
#2020-08-21|1570.74
#2020-08-24|1578.26
#2020-08-25|1587.17
#2020-08-26|1586.00
#2020-08-27|1578.20
#2020-08-28|1587.42
#2020-08-31|1582.27
#2020-09-01|1582.43
#2020-09-02|1589.89
#2020-09-03|1594.03
#2020-09-04|1570.82
#2020-09-07|1567.12
#2020-09-08|1574.33
#2020-09-09|1558.30
#2020-09-10|1570.39
#2020-09-11|1577.49
#2020-09-14|1596.86
#2020-09-15|1596.86
#2020-09-16|1608.99
#2020-09-17|1598.93
#2020-09-18|1611.38
#2020-09-21|1595.82
#2020-09-22|1580.35
#2020-09-23|1581.10
#2020-09-24|1551.53
#2020-09-25|1559.06
#2020-09-28|1583.26
#2020-09-29|1585.45
#2020-09-30|1567.26
#2020-10-01|1572.85
#2020-10-02|1562.12
#2020-10-05|1587.10
#2020-10-06|1598.29
#2020-10-07|1597.10
#2020-10-08|1609.35
#2020-10-09|1608.52
#2020-10-12|1611.68
#2020-10-13|1612.73
#2020-10-14|1609.48
#2020-10-15|1592.46
#2020-10-16|1582.40
#2020-10-19|1595.50
#2020-10-20|1586.79
#2020-10-21|1606.36
#2020-10-22|1593.43
#2020-10-23|1598.35
#2020-10-26|1591.16
#2020-10-27|1586.24
#2020-10-28|1579.23
#2020-10-29|1562.47
#2020-10-30|1540.31
#2020-11-02|1559.47
#2020-11-03|1579.24
#2020-11-04|1589.23
#2020-11-05|1626.30
#2020-11-06|1641.76
#2020-11-09|1650.20
#2020-11-10|1673.96
#2020-11-11|1695.20
#2020-11-12|1690.74
#2020-11-13|1680.81
#2020-11-16|1706.58
#2020-11-17|1717.66
#2020-11-18|1723.24
#2020-11-19|1721.47
#2020-11-20|1726.00
#2020-11-23|1726.99
#2020-11-24|1746.44
#2020-11-25|1750.81
#2020-11-26|1759.09
#2020-11-27|1766.93
#2020-11-30|1736.47
#2020-12-01|1756.23
#2020-12-02|1763.00
#2020-12-03|1774.01
#2020-12-04|1778.65
#2020-12-07|1774.27
#2020-12-08|1772.52
#2020-12-09|1787.57
#2020-12-10|1776.72
#2020-12-11|1787.41
#2020-12-14|1790.65
#2020-12-15|1784.12
#2020-12-16|1797.63
#2020-12-17|1807.04
#2020-12-18|1796.28
#2020-12-21|1779.77
#2020-12-22|1754.68
#2020-12-23|1769.95
#2020-12-24|1781.84
#2020-12-25|1787.56
#2020-12-28|1792.20
#2020-12-29|1812.13
#2020-12-30|1817.80
#2020-12-31|1817.98
#2021-01-01|1818.85
#2021-01-04|1823.90
#2021-01-05|1834.91
#2021-01-06|1832.33
#2021-01-07|1852.80
#2021-01-08|1882.41
#2021-01-11|1869.41
#2021-01-12|1872.45
#2021-01-13|1887.74
#2021-01-14|1896.33
#2021-01-15|1877.37
#2021-01-18|1866.69
#2021-01-19|1886.98
#2021-01-20|1898.17
#2021-01-21|1907.64
#2021-01-22|1893.27
#2021-01-25|1903.76
#2021-01-26|1890.63
#2021-01-27|1885.65
#2021-01-28|1856.83
#2021-01-29|1830.19
#2021-02-01|1853.89
#2021-02-02|1875.08
#2021-02-03|1895.97
#2021-02-04|1878.47
#2021-02-05|1893.74
#2021-02-08|1920.09
#2021-02-09|1924.61
#2021-02-10|1935.47
#2021-02-11|1936.82
#2021-02-12|1932.15
#2021-02-15|1941.67
#2021-02-16|1953.34
#2021-02-17|1949.27
#2021-02-18|1931.66
#2021-02-19|1927.49
#2021-02-22|1929.92
#2021-02-23|1936.66
#2021-02-24|1901.94
#2021-02-25|1928.62
#2021-02-26|1859.49
#2021-03-01|1886.80
#2021-03-02|1881.21
#2021-03-03|1898.65
#2021-03-04|1872.41
#2021-03-05|1862.13
#2021-03-08|1847.66
#2021-03-09|1861.61
#2021-03-10|1868.74
#2021-03-11|1890.31
#2021-03-12|1897.58
#2021-03-15|1905.96
#2021-03-16|1920.17
#2021-03-17|1914.60
#2021-03-18|1932.05
#2021-03-19|1928.86
#2021-03-22|1927.34
#2021-03-23|1909.68
#2021-03-24|1881.17
#2021-03-25|1890.96
#2021-03-26|1910.19
#2021-03-29|1918.30
#2021-03-30|1915.65
#2021-03-31|1901.30
#2021-04-01|1907.07
#2021-04-02|1908.96
#2021-04-05|1918.46
#2021-04-06|1912.41
#2021-04-07|1934.38
#2021-04-08|1936.48
#2021-04-09|1932.48
#2021-04-12|1920.03
#2021-04-13|1920.63
#2021-04-14|1932.12
#2021-04-15|1940.36
#2021-04-16|1948.16
#2021-04-19|1959.57
#2021-04-20|1945.87
#2021-04-21|1919.68
#2021-04-22|1939.35
#2021-04-23|1940.25
#2021-04-26|1953.06
#2021-04-27|1945.69
#2021-04-28|1948.67
#2021-04-29|1952.71
#2021-04-30|1938.51
#2021-05-03|1934.39
#2021-05-04|1930.29
#2021-05-05|1929.85
#2021-05-06|1948.75
#2021-05-07|1964.36
#2021-05-10|1986.05
#2021-05-11|1950.93
#2021-05-12|1911.00
#2021-05-13|1883.92
#2021-05-14|1905.20
#2021-05-17|1904.06
#2021-05-18|1939.65
#2021-05-19|1928.02
#2021-05-20|1925.71
#2021-05-21|1929.47
#2021-05-24|1941.08
#2021-05-25|1952.66
#2021-05-26|1956.21
#2021-05-27|1950.81
#2021-05-28|1969.92
#2021-05-31|1970.00
#2021-06-01|1975.71
#2021-06-02|1987.22
#2021-06-03|1986.89
#2021-06-04|1991.28
#2021-06-07|1999.03
#2021-06-08|2000.64
#2021-06-09|1994.46
#2021-06-10|1998.27
#2021-06-11|1997.11
#2021-06-14|1997.99
#2021-06-15|2001.92
#2021-06-16|1997.40
#2021-06-17|1979.17
#2021-06-18|1970.23
#2021-06-21|1942.45
#2021-06-22|1971.83
#2021-06-23|1968.77
#2021-06-24|1968.61
#2021-06-25|1988.27
#2021-06-28|1989.90
#2021-06-29|1975.27
#2021-06-30|1971.51
#2021-07-01|1961.81
#2021-07-02|1969.05
#2021-07-05|1979.61
#2021-07-06|1980.25
#2021-07-07|1967.19
#2021-07-08|1955.04
#2021-07-09|1940.90
#2021-07-12|1966.29
#2021-07-13|1971.11
#2021-07-14|1967.19
#2021-07-15|1961.67
#2021-07-16|1961.74
#2021-07-19|1941.47
#2021-07-20|1913.85
#2021-07-21|1917.26
#2021-07-22|1932.57
#2021-07-23|1925.13
#2021-07-26|1923.44
#2021-07-27|1918.46
#2021-07-28|1910.32
#2021-07-29|1934.12
#2021-07-30|1908.23
#2021-08-02|1944.55
#2021-08-03|1944.76
#2021-08-04|1942.19
#2021-08-05|1938.84
#2021-08-06|1930.95
#2021-08-09|1929.82
#2021-08-10|1929.33
#2021-08-11|1935.37
#2021-08-12|1935.57
#2021-08-13|1936.48
#2021-08-16|1922.95
#2021-08-17|1902.17
#2021-08-18|1913.57
#2021-08-19|1881.83
#2021-08-20|1865.37
#2021-08-23|1895.26
#2021-08-24|1920.32
#2021-08-25|1927.03
#2021-08-26|1921.43
#2021-08-27|1926.12
#2021-08-30|1950.04
#2021-08-31|1961.31
#2021-09-01|1971.05
#2021-09-02|1975.18
#2021-09-03|1997.64
#2021-09-06|2006.89
#2021-09-07|2010.07
#2021-09-08|2008.95
#2021-09-09|1998.86
#2021-09-10|2020.08
#2021-09-13|2020.36
#2021-09-14|2028.53
#2021-09-15|2017.77
#2021-09-16|2006.14
#2021-09-17|2004.83
#2021-09-20|1991.86
#2021-09-21|1983.88
#2021-09-22|1971.25
#2021-09-23|1978.76
#2021-09-24|1982.61
#2021-09-27|1976.06
#2021-09-28|1959.69
#2021-09-29|1934.79
#2021-09-30|1941.73
#2021-10-01|1918.07
#2021-10-04|1916.82
#2021-10-05|1898.19
#2021-10-06|1887.42
#2021-10-07|1897.86
#2021-10-08|1899.99
#2021-10-11|1904.89
#2021-10-12|1891.65
#2021-10-13|1897.70
#2021-10-14|1909.39
#2021-10-15|1931.10
#2021-10-18|1928.14
#2021-10-19|1940.30
#2021-10-20|1940.54
#2021-10-21|1931.51
#2021-10-22|1931.82
#2021-10-25|1931.39
#2021-10-26|1936.06
#2021-10-27|1933.64
#2021-10-28|1926.33
#2021-10-29|1911.56
#2021-11-01|1929.65
#2021-11-02|1916.98
#2021-11-03|1915.16
#2021-11-04|1930.95
#2021-11-05|1927.02
#2021-11-08|1930.60
#2021-11-09|1926.27
#2021-11-10|1908.76
#2021-11-11|1910.17
#2021-11-12|1926.11
#2021-11-15|1931.76
#2021-11-16|1926.64
#2021-11-17|1919.67
#2021-11-18|1915.76
#2021-11-19|1923.04
#2021-11-22|1913.39
#2021-11-23|1909.78
#2021-11-24|1896.39
#2021-11-25|1901.32
#2021-11-26|1875.38
#2021-11-29|1848.04
#2021-11-30|1833.60
#2021-12-01|1844.03
#2021-12-02|1837.06
#2021-12-03|1852.08
#2021-12-06|1843.89
#2021-12-07|1877.92
#2021-12-08|1890.25
#2021-12-09|1895.95
#2021-12-10|1884.12
#2021-12-13|1881.98
#2021-12-14|1870.78
#2021-12-15|1865.28
#2021-12-16|1887.32
#2021-12-17|1872.79
#2021-12-20|1839.05
#2021-12-21|1856.75
#2021-12-22|1858.96
#2021-12-23|1875.16
#2021-12-24|1875.15
#2021-12-27|1867.16
#2021-12-28|1883.90
#2021-12-29|1881.67
#2021-12-30|1872.49
#2021-12-31|1874.30
#2022-01-03|1871.96
#2022-01-04|1886.04
#2022-01-05|1887.22
#2022-01-06|1851.38
#2022-01-07|1855.59
#2022-01-10|1865.06
#2022-01-11|1856.58
#2022-01-12|1889.63
#2022-01-13|1891.98
#2022-01-14|1871.45
#2022-01-17|1863.15
#2022-01-18|1855.42
#2022-01-19|1833.57
#2022-01-20|1846.67
#2022-01-21|1834.69
#2022-01-24|1819.78
#2022-01-25|1788.32
#2022-01-26|1784.58
#2022-01-27|1735.79
#2022-01-28|1751.93
#2022-01-31|1767.27
#2022-02-01|1774.94
#2022-02-02|1800.43
#2022-02-03|1793.79
#2022-02-04|1801.04
#2022-02-07|1805.26
#2022-02-08|1808.94
#2022-02-09|1832.30
#2022-02-10|1842.05
#2022-02-11|1831.94
#2022-02-14|1813.48
#2022-02-15|1811.56
#2022-02-16|1839.19
#2022-02-17|1842.57
#2022-02-18|1838.28
#2022-02-21|1834.46
#2022-02-22|1808.58
#2022-02-23|1814.74
#2022-02-24|1768.56
#2022-02-25|1787.80
#2022-02-28|1802.17
#2022-03-01|1818.36
#2022-03-02|1794.10
#2022-03-03|1812.40
#2022-03-04|1794.47
#2022-03-07|1753.00
#2022-03-08|1713.71
#2022-03-09|1716.00
#2022-03-10|1761.09
#2022-03-11|1732.59
#2022-03-14|1716.16
#2022-03-15|1697.95
#2022-03-16|1732.54
#2022-03-17|1781.94
#2022-03-18|1788.76
#2022-03-21|1781.95
#2022-03-22|1787.27
#2022-03-23|1809.46
#2022-03-24|1802.88
#2022-03-25|1803.49
#2022-03-28|1785.47
#2022-03-29|1805.11
#2022-03-30|1817.77
#2022-03-31|1806.91
#2022-04-01|1797.24
#2022-04-04|1812.99
#2022-04-05|1811.81
#2022-04-06|1785.13
#2022-04-07|1756.31
#2022-04-08|1759.12
#2022-04-11|1738.97
#2022-04-12|1728.12
#2022-04-13|1738.21
#2022-04-14|1754.71
#2022-04-15|1746.31
#2022-04-18|1728.16
#2022-04-19|1722.35
#2022-04-20|1737.95
#2022-04-21|1738.67
#2022-04-22|1720.24
#2022-04-25|1689.03
#2022-04-26|1692.01
#2022-04-27|1671.95
#2022-04-28|1679.56
#2022-04-29|1698.67
#2022-05-02|1686.55
#2022-05-03|1687.96
#2022-05-04|1686.32
#2022-05-05|1688.03
#2022-05-06|1672.86
#2022-05-09|1640.07
#2022-05-10|1629.00
#2022-05-11|1628.32
#2022-05-12|1611.66
#2022-05-13|1630.48
#2022-05-16|1637.87
#2022-05-17|1653.00
#2022-05-18|1670.96
#2022-05-19|1658.86
#2022-05-20|1673.85
#2022-05-23|1685.73
#2022-05-24|1675.82
#2022-05-25|1673.88
#2022-05-26|1673.05
#2022-05-27|1692.96
#2022-05-30|1717.78
#2022-05-31|1712.08
#2022-06-01|1711.29
#2022-06-02|1702.80
#2022-06-03|1703.30
#2022-06-06|1703.12
#2022-06-07|1690.59
#2022-06-08|1699.82
#2022-06-09|1688.37
#2022-06-10|1666.18
#2022-06-13|1630.19
#2022-06-14|1607.12
#2022-06-15|1592.58
#2022-06-16|1600.49
#2022-06-17|1569.02
#2022-06-20|1558.43
#2022-06-21|1578.36
#2022-06-22|1562.52
#2022-06-23|1570.87
#2022-06-24|1586.46
#2022-06-27|1609.72
#2022-06-28|1617.04
#2022-06-29|1598.37
#2022-06-30|1584.49
#2022-07-01|1569.21
#2022-07-04|1579.29
#2022-07-05|1581.33
#2022-07-06|1563.76
#2022-07-07|1580.55
#2022-07-08|1589.78
#2022-07-11|1577.74
#2022-07-12|1563.21
#2022-07-13|1566.01
#2022-07-14|1555.29
#2022-07-15|1552.13
#2022-07-18|1569.34
#2022-07-19|1575.68
#2022-07-20|1597.45
#2022-07-21|1599.93
#2022-07-22|1612.51
#2022-07-25|1606.96
#2022-07-26|1609.50
#2022-07-27|1604.73
#2022-07-28|1629.22
#2022-07-29|1635.11
#2022-08-01|1661.90
#2022-08-02|1640.62
#2022-08-03|1622.72
#2022-08-04|1633.65
#2022-08-05|1634.95
#2022-08-08|1642.34
#2022-08-09|1643.37
#2022-08-10|1656.19
#2022-08-11|1669.18
#2022-08-12|1676.68
#2022-08-15|1681.42
#2022-08-16|1672.30
#2022-08-17|1674.87
#2022-08-18|1666.02
#2022-08-19|1652.47
#2022-08-22|1641.94
#2022-08-23|1636.11
#2022-08-24|1631.11
#2022-08-25|1647.37
#2022-08-26|1647.08
#2022-08-29|1608.33
#2022-08-30|1625.26
#2022-08-31|1626.75
#2022-09-01|1590.80
#2022-09-02|1585.67
#2022-09-05|1580.38
#2022-09-06|1568.08
#2022-09-07|1547.29
#2022-09-08|1571.05
#2022-09-09|1593.42
#2022-09-12|1604.20
#2022-09-13|1601.23
#2022-09-14|1577.38
#2022-09-15|1572.44
#2022-09-16|1559.29
#2022-09-19|1551.15
#2022-09-20|1558.51
#2022-09-21|1534.81
#2022-09-22|1536.46
#2022-09-23|1511.90
#2022-09-26|1464.76
#2022-09-27|1467.84
#2022-09-28|1445.61
#2022-09-29|1460.02
#2022-09-30|1446.61
#2022-10-03|1448.57
#2022-10-04|1488.75
#2022-10-05|1500.02
#2022-10-06|1503.43
#2022-10-07|1487.59
#2022-10-10|1470.52
#2022-10-11|1448.49
#2022-10-12|1441.63
#2022-10-13|1423.14
#2022-10-14|1445.78
#2022-10-17|1437.20
#2022-10-18|1455.91
#2022-10-19|1451.22
#2022-10-20|1444.96
#2022-10-21|1431.25
#2022-10-24|1432.48
#2022-10-25|1448.65
#2022-10-26|1467.47
#2022-10-27|1476.84
#2022-10-28|1457.47
#2022-10-31|1461.01
#2022-11-01|1478.21
#2022-11-02|1487.39
#2022-11-03|1468.90
#2022-11-04|1480.75
#2022-11-07|1505.60
#2022-11-08|1524.57
#2022-11-09|1523.88
#2022-11-10|1542.97
#2022-11-11|1608.32
#2022-11-14|1598.65
#2022-11-15|1617.50
#2022-11-16|1609.54
#2022-11-17|1593.78
#2022-11-18|1598.86
#2022-11-21|1579.71
#2022-11-22|1590.45
#2022-11-23|1605.17
#2022-11-24|1635.98
#2022-11-25|1631.74
#2022-11-28|1621.85
#2022-11-29|1633.55
#2022-11-30|1638.07
#2022-12-01|1672.61
#2022-12-02|1656.28
#2022-12-05|1656.76
#2022-12-06|1643.94
#2022-12-07|1634.17
#2022-12-08|1640.11
#2022-12-09|1657.40
#2022-12-12|1642.01
#2022-12-13|1663.06
#2022-12-14|1678.63
#2022-12-15|1647.39
#2022-12-16|1640.24
#2022-12-19|1626.15
#2022-12-20|1633.68
#2022-12-21|1632.62
#2022-12-22|1643.67
#2022-12-23|1626.10
#2022-12-26|1630.20
#2022-12-27|1636.43
#2022-12-28|1631.25
#2022-12-29|1627.31
#2022-12-30|1636.31
#2023-01-02|1634.81
#2023-01-03|1641.66
#2023-01-04|1632.83
#2023-01-05|1622.73
#2023-01-06|1640.02
#2023-01-09|1663.04
#2023-01-10|1661.25
#2023-01-11|1667.37
#2023-01-12|1686.95
#2023-01-13|1709.99
#2023-01-16|1703.92
#2023-01-17|1709.90
#2023-01-18|1723.87
#2023-01-19|1713.16
#2023-01-20|1716.27
#2023-01-23|1723.46
#2023-01-24|1740.12
#2023-01-25|1750.93
#2023-01-26|1753.08
#2023-01-27|1757.97
#2023-01-30|1750.01
#2023-01-31|1739.55
#2023-02-01|1750.95
#2023-02-02|1758.74
#2023-02-03|1736.05
#2023-02-06|1712.04
#2023-02-07|1723.76
#2023-02-08|1729.68
#2023-02-09|1732.36
#2023-02-10|1720.69
#2023-02-13|1705.55
#2023-02-14|1715.40
#2023-02-15|1689.78
#2023-02-16|1701.56
#2023-02-17|1690.27
#2023-02-20|1702.70
#2023-02-21|1697.03
#2023-02-22|1678.94
#2023-02-23|1680.58
#2023-02-24|1672.77
#2023-02-27|1665.88
#2023-02-28|1665.03
#2023-03-01|1676.11
#2023-03-02|1670.99
#2023-03-03|1687.26
#2023-03-06|1701.41
#2023-03-07|1694.54
#2023-03-08|1686.24
#2023-03-09|1695.26
#2023-03-10|1680.68
#2023-03-13|1682.56
#2023-03-14|1640.28
#2023-03-15|1660.07
#2023-03-16|1643.65
#2023-03-17|1668.03
#2023-03-20|1647.77
#2023-03-21|1648.38
#2023-03-22|1668.22
#2023-03-23|1684.73
#2023-03-24|1679.08
#2023-03-27|1676.27
#2023-03-28|1689.50
#2023-03-29|1692.41
#2023-03-30|1698.09
#2023-03-31|1703.47
#2023-04-03|1721.40
#2023-04-04|1728.61
#2023-04-05|1719.83
#2023-04-06|1700.83
#2023-04-07|1702.67
#2023-04-10|1695.60
#2023-04-11|1713.45
#2023-04-12|1723.85
#2023-04-13|1733.89
#2023-04-14|1735.14
#2023-04-17|1732.01
#2023-04-18|1740.95
#2023-04-19|1733.30
#2023-04-20|1734.94
#2023-04-21|1725.28
#2023-04-24|1725.81
#2023-04-25|1721.69
#2023-04-26|1716.95
#2023-04-27|1713.77
#2023-04-28|1719.92
#2023-05-01|1723.11
#2023-05-02|1725.86
#2023-05-03|1729.84
#2023-05-04|1746.12
#2023-05-05|1744.35
#2023-05-08|1752.20
#2023-05-09|1755.71
#2023-05-10|1754.08
#2023-05-11|1747.73
#2023-05-12|1736.36
#2023-05-15|1741.84
#2023-05-16|1743.48
#2023-05-17|1733.42
#2023-05-18|1733.71
#2023-05-19|1739.94
#2023-05-22|1748.72
#2023-05-23|1743.11
#2023-05-24|1726.52
#2023-05-25|1711.10
#2023-05-26|1706.97
#2023-05-29|1716.29
#2023-05-30|1717.20
#2023-05-31|1701.39
#2023-06-01|1715.81
#2023-06-02|1738.55
#2023-06-05|1756.92
#2023-06-06|1758.36
#2023-06-07|1752.49
#2023-06-08|1750.04
#2023-06-09|1765.36
#2023-06-12|1767.70
#2023-06-13|1781.00
#2023-06-14|1791.98
#2023-06-15|1793.92
#2023-06-16|1800.25
#2023-06-19|1789.49
#2023-06-20|1782.41
#2023-06-21|1780.60
#2023-06-22|1771.32
#2023-06-23|1739.10
#2023-06-26|1738.27
#2023-06-27|1737.09
#2023-06-28|1745.73
#2023-06-29|1742.95
#2023-06-30|1746.46
#2023-07-03|1769.38
#2023-07-04|1770.08
#2023-07-05|1765.14
#2023-07-06|1746.67
#2023-07-07|1743.44
#2023-07-10|1742.12
#2023-07-11|1761.59
#2023-07-12|1781.03
#2023-07-13|1806.42
#2023-07-14|1814.66
#2023-07-17|1808.28
#2023-07-18|1814.04
#2023-07-19|1814.68
#2023-07-20|1806.11
#2023-07-21|1794.82
#2023-07-24|1806.54
#2023-07-25|1821.91
#2023-07-26|1825.49
#2023-07-27|1828.34
#2023-07-28|1829.19
#2023-07-31|1831.65
#2023-08-01|1827.89
#2023-08-02|1790.46
#2023-08-03|1783.79
#2023-08-04|1789.76
#2023-08-07|1788.31
#2023-08-08|1781.63
#2023-08-09|1776.89
#2023-08-10|1780.83
#2023-08-11|1771.09
#2023-08-14|1745.39
#2023-08-15|1751.13
#2023-08-16|1729.95
#2023-08-17|1723.94
#2023-08-18|1715.72
#2023-08-21|1709.15
#2023-08-22|1726.91
#2023-08-23|1739.82
#2023-08-24|1747.31
#2023-08-25|1724.10
#2023-08-28|1739.62
#2023-08-29|1752.65
#2023-08-30|1765.02
#2023-08-31|1767.73
#2023-09-01|1769.40
#2023-09-04|1782.55
#2023-09-05|1769.68
#2023-09-06|1771.74
#2023-09-07|1766.08
#2023-09-08|1756.58
#2023-09-11|1763.61
#2023-09-12|1760.56
#2023-09-13|1754.61
#2023-09-14|1775.08
#2023-09-15|1784.34
#2023-09-18|1778.84
#2023-09-19|1779.19
#2023-09-20|1767.74
#2023-09-21|1746.62
#2023-09-22|1746.51
#2023-09-25|1742.07
#2023-09-26|1729.71
#2023-09-27|1726.37
#2023-09-28|1720.59
#2023-09-29|1719.89
#2023-10-02|1708.01
#2023-10-03|1683.05
#2023-10-04|1652.90
#2023-10-05|1676.79
#2023-10-06|1679.62
#2023-10-09|1683.73
#2023-10-10|1707.40
#2023-10-11|1712.52
#2023-10-12|1723.31
#2023-10-13|1698.49
#2023-10-16|1680.99
#2023-10-17|1690.62
#2023-10-18|1689.43
#2023-10-19|1666.98
#2023-10-20|1655.11
#2023-10-23|1642.43
#2023-10-24|1648.92
#2023-10-25|1653.62
#2023-10-26|1629.61
#2023-10-27|1651.64
#2023-10-30|1647.04
#2023-10-31|1635.53
#2023-11-01|1658.77
#2023-11-02|1678.31
#2023-11-03|1701.66
#2023-11-06|1733.66
#2023-11-07|1703.04
#2023-11-08|1690.94
#2023-11-09|1702.02
#2023-11-10|1692.02
#2023-11-13|1690.96
#2023-11-14|1707.99
#2023-11-15|1737.76
#2023-11-16|1731.62
#2023-11-17|1741.75
#2023-11-20|1748.82
#2023-11-21|1756.34
#2023-11-22|1743.26
#2023-11-23|1748.29
#2023-11-24|1748.24
#2023-11-27|1743.38
#2023-11-28|1754.72
#2023-11-29|1754.13
#2023-11-30|1760.40
#2023-12-01|1757.17
#2023-12-04|1755.38
#2023-12-05|1742.05
#2023-12-06|1765.61
#2023-12-07|1773.24
#2023-12-08|1762.46
#2023-12-11|1761.12
#2023-12-12|1767.65
#2023-12-13|1764.10
#2023-12-14|1796.47
#2023-12-15|1807.48
#2023-12-18|1786.22
#2023-12-19|1789.45
#2023-12-20|1802.31
#2023-12-21|1804.45
#2023-12-22|1806.50
#2023-12-25|1805.92
#2023-12-26|1808.55
#2023-12-27|1828.68
#2023-12-28|1850.91
#2023-12-29|1853.13
#2024-01-01|1853.91
#2024-01-02|1842.74
#2024-01-03|1818.37
#2024-01-04|1819.58
#2024-01-05|1827.00
#2024-01-08|1821.54
#2024-01-09|1827.40
#2024-01-10|1825.63
#2024-01-11|1837.39
#2024-01-12|1849.90
#2024-01-15|1852.97
#2024-01-16|1824.46
#2024-01-17|1788.42
#2024-01-18|1786.07
#2024-01-19|1796.51
#2024-01-22|1809.41
#2024-01-23|1808.50
#2024-01-24|1818.71
#2024-01-25|1817.58
#2024-01-26|1802.78
#2024-01-29|1820.72
#2024-01-30|1814.01
#2024-01-31|1835.15
#2024-02-01|1829.36
#2024-02-02|1830.69
#2024-02-05|1822.53
#2024-02-06|1825.26
#2024-02-07|1833.04
#2024-02-08|1825.73
#2024-02-09|1820.63
#2024-02-12|1817.62
#2024-02-13|1823.96
#2024-02-14|1809.59
#2024-02-15|1822.91
#2024-02-16|1845.74
#2024-02-19|1853.29
#2024-02-20|1855.79
#2024-02-21|1849.09
#2024-02-22|1865.63
#2024-02-23|1866.80
#2024-02-26|1862.14
#2024-02-27|1864.09
#2024-02-28|1858.93
#2024-02-29|1872.42
#2024-03-01|1883.18
#2024-03-04|1883.42
#2024-03-05|1882.53
#2024-03-06|1895.55
#2024-03-07|1904.96
#2024-03-08|1922.48
#2024-03-11|1905.49
#2024-03-12|1904.91
#2024-03-13|1899.48
#2024-03-14|1912.21
#2024-03-15|1897.51
#2024-03-18|1912.79
#2024-03-19|1901.34
#2024-03-20|1895.35
#2024-03-21|1927.09
#2024-03-22|1921.66
#2024-03-25|1911.00
#2024-03-26|1907.53
#2024-03-27|1913.19
#2024-03-28|1904.83
#2024-03-29|1909.67
#2024-04-01|1892.57
#2024-04-02|1891.82
#2024-04-03|1880.82
#2024-04-04|1898.60
#2024-04-05|1886.37
#2024-04-08|1896.58
#2024-04-09|1909.32
#2024-04-10|1899.31
#2024-04-11|1888.21
#2024-04-12|1883.98
#2024-04-15|1864.93
#2024-04-16|1824.61
#2024-04-17|1814.11
#2024-04-18|1827.65
#2024-04-19|1801.13
#2024-04-22|1828.75
#2024-04-23|1836.55
#2024-04-24|1855.24
#2024-04-25|1836.23
#2024-04-26|1841.90
#2024-04-29|1853.61
#2024-04-30|1859.98
#2024-05-01|1849.50
#2024-05-02|1871.48
#2024-05-03|1887.92
#2024-05-06|1886.13
#2024-05-07|1895.81
#2024-05-08|1874.69
#2024-05-09|1877.02
#2024-05-10|1890.71
#2024-05-13|1893.13
#2024-05-14|1893.70
#2024-05-15|1898.07
#2024-05-16|1917.43
#2024-05-17|1910.77
#2024-05-20|1918.43
#2024-05-21|1903.40
#2024-05-22|1891.91
#2024-05-23|1888.24
#2024-05-24|1873.95
#2024-05-27|1896.90
#2024-05-28|1898.87
#2024-05-29|1870.43
#2024-05-30|1862.90
#2024-05-31|1874.56
#2024-06-03|1901.03
#2024-06-04|1895.78
#2024-06-05|1882.73
#2024-06-06|1892.95
#2024-06-07|1893.28
#2024-06-10|1892.64
#2024-06-11|1874.61
#2024-06-12|1880.74
#2024-06-13|1868.37
#2024-06-14|1867.67
#2024-06-17|1846.23
#2024-06-18|1856.45
#2024-06-19|1866.47
#2024-06-20|1858.80
#2024-06-21|1850.67
#2024-06-24|1851.95
#2024-06-25|1868.19
#2024-06-26|1864.20
#2024-06-27|1855.64
#2024-06-28|1864.11
#2024-07-01|1857.68
#2024-07-02|1860.55
#2024-07-03|1877.06
#2024-07-04|1894.66
#2024-07-05|1892.63
#2024-07-08|1882.19
#2024-07-09|1885.56
#2024-07-10|1885.71
#2024-07-11|1924.33
#2024-07-12|1931.45
#2024-07-15|1927.61
#2024-07-16|1916.84
#2024-07-17|1939.98
#2024-07-18|1930.31
#2024-07-19|1912.22
#2024-07-22|1899.91
#2024-07-23|1908.48
#2024-07-24|1903.81
#2024-07-25|1876.36
#2024-07-26|1879.44
#2024-07-29|1897.09
#2024-07-30|1889.47
#2024-07-31|1940.05
#2024-08-01|1922.19
#2024-08-02|1873.52
#2024-08-05|1754.23
#2024-08-06|1817.80
#2024-08-07|1831.63
#2024-08-08|1826.40
#2024-08-09|1844.16
#2024-08-12|1842.21
#2024-08-13|1871.48
#2024-08-14|1886.00
#2024-08-15|1879.23
#2024-08-16|1917.90
#2024-08-19|1931.41
#2024-08-20|1955.86
#2024-08-21|1955.40
#2024-08-22|1962.08
#2024-08-23|1980.14
#2024-08-26|1993.06
#2024-08-27|1997.07
#2024-08-28|1989.86
#2024-08-29|1986.20
#2024-08-30|1994.61
#2024-09-02|1983.63
#2024-09-03|1998.78
#2024-09-04|1966.38
#2024-09-05|1973.71
#2024-09-06|1981.20
#2024-09-09|1963.87
#2024-09-10|1960.18
#2024-09-11|1947.38
#2024-09-12|1974.32
#2024-09-13|1990.38
#2024-09-16|1998.19
#2024-09-17|1995.79
#2024-09-18|1995.04
#2024-09-19|2014.87
#2024-09-20|2013.43
#2024-09-23|2018.46
#2024-09-24|2034.59
#2024-09-25|2028.18
#2024-09-26|2065.02
#2024-09-27|2112.44
#2024-09-30|2086.29
#2024-10-01|2088.39
#2024-10-02|2070.34
#2024-10-03|2064.50
#2024-10-04|2058.26
#2024-10-07|2078.98
#2024-10-08|2031.04
#2024-10-09|2022.76
#2024-10-10|2032.73
#2024-10-11|2024.67
#2024-10-14|2018.89
#2024-10-15|2014.81
#2024-10-16|1997.74
#2024-10-17|1993.13
#2024-10-18|2001.17
#2024-10-21|1991.67
#2024-10-22|1971.00
#2024-10-23|1956.46
#2024-10-24|1954.98
#2024-10-25|1951.99
#2024-10-28|1958.24
#2024-10-29|1962.77
#2024-10-30|1959.45
#2024-10-31|1955.21
#2024-11-01|1942.88
#2024-11-04|1958.85
#2024-11-05|1976.52
#2024-11-06|1960.57
#2024-11-07|1984.71
#2024-11-08|1987.81
#2024-11-11|1967.37
#2024-11-12|1947.04
#2024-11-13|1922.23
#2024-11-14|1904.68
#2024-11-15|1908.26
#2024-11-18|1912.12
#2024-11-19|1934.13
#2024-11-20|1921.41
#2024-11-21|1921.99
#2024-11-22|1919.73
#2024-11-25|1934.00
#2024-11-26|1927.92
#2024-11-27|1941.22
#2024-11-28|1941.57
#2024-11-29|1948.07
#2024-12-02|1962.25
#2024-12-03|1989.72
#2024-12-04|1971.57
#2024-12-05|1970.18
#2024-12-06|1968.97
#2024-12-09|1965.65
#2024-12-10|1956.84
#2024-12-11|1954.02
#2024-12-12|1964.34
#2024-12-13|1942.87
#2024-12-16|1930.38
#2024-12-17|1923.27
#2024-12-18|1923.50
#2024-12-19|1881.70
#2024-12-20|1878.04
#2024-12-23|1891.04
#2024-12-24|1892.07
#2024-12-25|1892.87
#2024-12-26|1894.93
#2024-12-27|1907.15
#2024-12-30|1901.42
#2024-12-31|1898.86
#2025-01-01|1899.22
#2025-01-02|1895.01
#2025-01-03|1897.94
#2025-01-06|1893.05
#2025-01-07|1900.06
#2025-01-08|1884.51
#2025-01-09|1870.38
#2025-01-10|1857.36
#2025-01-13|1841.97
#2025-01-14|1846.41
#2025-01-15|1857.00
#2025-01-16|1869.78
#2025-01-17|1868.81
#2025-01-20|1886.52
#2025-01-21|1891.93
#2025-01-22|1892.53
#2025-01-23|1891.80
#2025-01-24|1905.74
#2025-01-27|1916.83
#2025-01-28|1909.74
#2025-01-29|1921.35
#2025-01-30|1928.62
#2025-01-31|1931.47
#2025-02-03|1890.46
#2025-02-04|1906.09
#2025-02-05|1931.89
#2025-02-06|1948.42
#2025-02-07|1949.40
#2025-02-10|1943.54
#2025-02-11|1935.60
#2025-02-12|1928.83
#2025-02-13|1949.37
#2025-02-14|1965.78
#2025-02-17|1977.18
#2025-02-18|1980.37
#2025-02-19|1987.74
#2025-02-20|1989.84
#2025-02-21|2000.38
#2025-02-24|2001.54
#2025-02-25|1991.43
#2025-02-26|1998.27
#2025-02-27|1996.20
#2025-02-28|1948.39
#2025-03-03|1968.54
#2025-03-04|1973.08
#2025-03-05|1992.21
#2025-03-06|2013.66
#2025-03-07|2000.95
#2025-03-10|1999.19
#2025-03-11|1980.54
#2025-03-12|1980.97
#2025-03-13|1979.57
#2025-03-14|1983.96
#2025-03-17|2004.80
#2025-03-18|2014.67
#2025-03-19|2012.08
#2025-03-20|2016.90
#2025-03-21|2002.88
#2025-03-24|1991.62
#2025-03-25|1998.05
#2025-03-26|1999.89
#2025-03-27|1996.53
#2025-03-28|1982.37
#2025-03-31|1934.23
#2025-04-01|1948.28
#2025-04-02|1942.37
#2025-04-03|1912.15
#2025-04-04|1902.54
#2025-04-07|1747.65
#2025-04-08|1790.72
#2025-04-09|1761.32
#2025-04-10|1877.10
#2025-04-11|1872.72
#2025-04-14|1901.72
#2025-04-15|1919.17
#2025-04-16|1915.04
#2025-04-17|1935.55
#2025-04-18|1947.13
#2025-04-21|1949.81
#2025-04-22|1956.45
#2025-04-23|1974.77
#2025-04-24|1968.72
#2025-04-25|1971.01
#2025-04-28|1991.08
#2025-04-29|2000.97
#2025-04-30|2014.68
#2025-05-01|2004.50
#2025-05-02|2035.05
#2025-05-05|2042.14
#2025-05-06|2047.46
#2025-05-07|2051.16
#2025-05-08|2038.31
#2025-05-09|2055.72
#2025-05-12|2047.97
#2025-05-13|2054.54
#2025-05-14|2068.09
#2025-05-15|2065.49
#2025-05-16|2071.05
#2025-05-19|2072.63
#2025-05-20|2073.71
#2025-05-21|2092.63
#2025-05-22|2081.08
#2025-05-23|2100.81
#2025-05-26|2112.69
#2025-05-27|2104.37
#2025-05-28|2100.62
#2025-05-29|2123.88
#2025-05-30|2116.87
#2025-06-02|2122.16
#2025-06-03|2118.21
#2025-06-04|2138.99
#2025-06-05|2136.91
#2025-06-06|2131.86
#2025-06-09|2149.03
#2025-06-10|2153.73
#2025-06-11|2157.34
#2025-06-12|2168.50
#2025-06-13|2152.33
#2025-06-16|2170.99
#2025-06-17|2162.02
#2025-06-18|2172.01
#2025-06-19|2143.31
#2025-06-20|2144.11
#2025-06-23|2134.31
#2025-06-24|2177.92
#2025-06-25|2173.84
#2025-06-26|2188.57
#2025-06-27|2194.61
#2025-06-30|2209.78
#2025-07-01|2215.21
#2025-07-02|2212.85
#2025-07-03|2214.84
#2025-07-04|2207.94
#2025-07-07|2188.61
#2025-07-08|2191.22
#2025-07-09|2198.80
#2025-07-10|2199.14
#2025-07-11|2194.31
#2025-07-14|2195.71
#2025-07-15|2194.89
#2025-07-16|2187.73
#2025-07-17|2201.58
#2025-07-18|2206.61
#2025-07-21|2218.05
#2025-07-22|2219.92
#2025-07-23|2258.47
#2025-07-24|2276.72
#2025-07-25|2254.26
#2025-07-28|2240.57
#2025-07-29|2235.60
#2025-07-30|2237.62
#2025-07-31|2223.59
#2025-08-01|2228.12
#2025-08-04|2238.95
#2025-08-05|2255.12
#2025-08-06|2270.73
#2025-08-07|2286.98
#2025-08-08|2284.47
#2025-08-11|2283.73
#2025-08-12|2292.16
#2025-08-13|2322.08
#2025-08-14|2308.89
#2025-08-15|2329.35
#2025-08-18|2326.53
#2025-08-19|2324.26
#2025-08-20|2317.87
#2025-08-21|2313.95
#2025-08-22|2331.62
#2025-08-25|2338.64
#2025-08-26|2317.41
#2025-08-27|2308.06
#2025-08-28|2323.33
#2025-08-29|2319.86
#2025-09-01|2316.90
#2025-09-02|2319.28
#2025-09-03|2309.30
#2025-09-04|2307.01
#2025-09-05|2341.52
#2025-09-08|2353.75
#2025-09-09|2358.67
#2025-09-10|2371.82
#2025-09-11|2372.03
#2025-09-12|2381.36
#2025-09-15|2381.74
#2025-09-16|2397.45
#2025-09-17|2391.64
#2025-09-18|2375.06
#2025-09-19|2369.74
#2025-09-22|2373.15
#2025-09-23|2368.62
#2025-09-24|2355.44
#2025-09-25|2345.14
#2025-09-26|2331.87
#2025-09-29|2343.26
#2025-09-30|2359.92
#2025-10-01|2355.32
#2025-10-02|2353.70
#2025-10-03|2364.60
#2025-10-06|2376.24
#2025-10-07|2371.31
#2025-10-08|2363.34
#2025-10-09|2366.24
#2025-10-10|2343.29
#2025-10-13|2333.87
#2025-10-14|2303.23
#2025-10-15|2340.11
#2025-10-16|2358.45
#2025-10-17|2335.76
#2025-10-20|2370.44
#2025-10-21|2368.90
#2025-10-22|2376.85
#2025-10-23|2367.02
#2025-10-24|2375.81
#2025-10-27|2405.59
#2025-10-28|2396.04
#2025-10-29|2394.14
#2025-10-30|2375.94
#2025-10-31|2385.80
#2025-11-03|2391.42
#2025-11-04|2380.45
#2025-11-05|2357.00
#2025-11-06|2383.63
#2025-11-07|2366.63
#2025-11-10|2387.74
#2025-11-11|2386.38
#2025-11-12|2406.61
#2025-11-13|2423.40
#2025-11-14|2402.99
#2025-11-17|2385.80
#2025-11-18|2328.75
#2025-11-19|2319.01
#2025-11-20|2337.20
#2025-11-21|2322.69
#2025-11-24|2330.61
#2025-11-25|2340.56
#2025-11-26|2378.30
#2025-11-27|2385.65
#2025-11-28|2387.64
#2025-12-01|2379.06
#2025-12-02|2380.62
#2025-12-03|2385.07
#2025-12-04|2407.37
#2025-12-05|2394.21
#2025-12-08|2399.42
#2025-12-09|2390.19
#2025-12-10|2393.68
#2025-12-11|2390.44
#2025-12-12|2417.83
#2025-12-15|2414.30
#2025-12-16|2378.12
#2025-12-17|2373.69
#2025-12-18|2364.41
#2025-12-19|2370.93
#2025-12-22|2390.71
#2025-12-23|2402.31
#2025-12-24|2408.69
#2025-12-25|2412.43
#2025-12-26|2406.32
#2025-12-29|2412.56
#2025-12-30|2404.52
#2025-12-31|2400.65
#2026-01-01|2400.98
#2026-01-02|2411.23
#2026-01-05|2437.81
#2026-01-06|2466.23
#2026-01-07|2463.74
#2026-01-08|2448.53
#2026-01-09|2449.74
#2026-01-12|2459.44
#2026-01-13|2481.96
#2026-01-14|2505.56
#2026-01-15|2512.07
#2026-01-16|2514.90
#2026-01-19|2517.18
#2026-01-20|2513.26
#2026-01-21|2495.00
#2026-01-22|2511.23
#2026-01-23|2523.02
#2026-01-26|2547.98
#2026-01-27|2563.53
#2026-01-28|2574.31
#2026-01-29|2582.15
#2026-01-30|2561.27
#2026-02-02|2501.93
#2026-02-03|2582.10
#2026-02-04|2596.98
#2026-02-05|2584.05
#2026-02-06|2582.00
#2026-02-09|2654.98
#2026-02-10|2699.86
#2026-02-11|2722.11
#2026-02-12|2742.16
#2026-02-13|2699.06
#2026-02-16|2690.04
#2026-02-17|2686.47
#2026-02-18|2703.20
#2026-02-19|2723.66
#2026-02-20|2721.69
#2026-02-23|2738.56
#2026-02-24|2733.13
#2026-02-25|2766.62
#2026-02-26|2786.93
#2026-02-27|2797.79
#2026-03-02|2758.24
#2026-03-03|2664.83
#2026-03-04|2555.67
#2026-03-05|2608.56
#2026-03-06|2611.83
#2026-03-09|2513.27
#2026-03-10|2580.89
#2026-03-11|2604.60
#2026-03-12|2570.75
#2026-03-13|2534.86
#2026-03-16|2525.10
#2026-03-17|2552.51
#2026-03-18|2601.46
#2026-03-19|2541.44
#2026-03-20|2526.67
#2026-03-23|2433.61
#2026-03-24|2480.42
#2026-03-25|2529.93
#2026-03-26|2510.63
#2026-03-27|2505.90
#2026-03-30|2468.31
#2026-03-31|2441.53
#2026-04-01|2550.76
#2026-04-02|2507.22
#2026-04-03|2517.68
#2026-04-06|2521.61
#2026-04-07|2528.49
#2026-04-08|2639.25
#2026-04-09|2621.00