Table Data - NASDAQ ASPA Mid Cap Total Return Index
| Title | NASDAQ ASPA Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPAMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPAMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 365.54 |
| 2001-04-02 | 359.36 |
| 2001-04-03 | 366.18 |
| 2001-04-04 | 367.66 |
| 2001-04-05 | 374.31 |
| 2001-04-06 | 376.32 |
| 2001-04-09 | 366.70 |
| 2001-04-10 | 365.14 |
| 2001-04-11 | 371.16 |
| 2001-04-12 | 376.62 |
| 2001-04-13 | . |
| 2001-04-16 | 373.66 |
| 2001-04-17 | 373.20 |
| 2001-04-18 | 383.36 |
| 2001-04-19 | 390.59 |
| 2001-04-20 | 389.97 |
| 2001-04-23 | 392.85 |
| 2001-04-24 | 392.78 |
| 2001-04-25 | 395.74 |
| 2001-04-26 | 398.19 |
| 2001-04-27 | 396.80 |
| 2001-04-30 | 398.11 |
| 2001-05-01 | 410.50 |
| 2001-05-02 | 412.53 |
| 2001-05-03 | 415.44 |
| 2001-05-04 | 414.14 |
| 2001-05-07 | 415.34 |
| 2001-05-08 | 409.87 |
| 2001-05-09 | 405.54 |
| 2001-05-10 | 402.34 |
| 2001-05-11 | 403.83 |
| 2001-05-14 | 397.78 |
| 2001-05-15 | 400.31 |
| 2001-05-16 | 395.21 |
| 2001-05-17 | 401.02 |
| 2001-05-18 | 398.69 |
| 2001-05-21 | 404.55 |
| 2001-05-22 | 403.55 |
| 2001-05-23 | 408.66 |
| 2001-05-24 | 408.51 |
| 2001-05-25 | 404.82 |
| 2001-05-28 | . |
| 2001-05-29 | 404.95 |
| 2001-05-30 | 400.05 |
| 2001-05-31 | 398.47 |
| 2001-06-01 | 398.15 |
| 2001-06-04 | 398.46 |
| 2001-06-05 | 395.50 |
| 2001-06-06 | 396.09 |
| 2001-06-07 | 399.91 |
| 2001-06-08 | 400.38 |
| 2001-06-11 | 394.77 |
| 2001-06-12 | 387.25 |
| 2001-06-13 | 388.51 |
| 2001-06-14 | 387.68 |
| 2001-06-15 | 385.75 |
| 2001-06-18 | 381.38 |
| 2001-06-19 | 378.76 |
| 2001-06-20 | 379.25 |
| 2001-06-21 | 382.54 |
| 2001-06-22 | 386.29 |
| 2001-06-25 | 385.57 |
| 2001-06-26 | 386.44 |
| 2001-06-27 | 383.08 |
| 2001-06-28 | 378.50 |
| 2001-06-29 | 384.17 |
| 2001-07-02 | 381.68 |
| 2001-07-03 | 382.94 |
| 2001-07-04 | . |
| 2001-07-05 | 374.87 |
| 2001-07-06 | 368.84 |
| 2001-07-09 | 367.29 |
| 2001-07-10 | 368.24 |
| 2001-07-11 | 365.89 |
| 2001-07-12 | 372.19 |
| 2001-07-13 | 369.25 |
| 2001-07-16 | 366.78 |
| 2001-07-17 | 362.59 |
| 2001-07-18 | 359.37 |
| 2001-07-19 | 360.67 |
| 2001-07-20 | 361.53 |
| 2001-07-23 | 353.12 |
| 2001-07-24 | 355.24 |
| 2001-07-25 | 358.17 |
| 2001-07-26 | 358.33 |
| 2001-07-27 | 358.01 |
| 2001-07-30 | 351.56 |
| 2001-07-31 | 356.10 |
| 2001-08-01 | 359.46 |
| 2001-08-02 | 368.20 |
| 2001-08-03 | 365.84 |
| 2001-08-06 | 364.89 |
| 2001-08-07 | 366.29 |
| 2001-08-08 | 366.90 |
| 2001-08-09 | 359.62 |
| 2001-08-10 | 361.40 |
| 2001-08-13 | 357.95 |
| 2001-08-14 | 365.50 |
| 2001-08-15 | 369.72 |
| 2001-08-16 | 366.81 |
| 2001-08-17 | 367.77 |
| 2001-08-20 | 362.31 |
| 2001-08-21 | 364.58 |
| 2001-08-22 | 365.94 |
| 2001-08-23 | 361.56 |
| 2001-08-24 | 359.73 |
| 2001-08-27 | 360.58 |
| 2001-08-28 | 357.24 |
| 2001-08-29 | 354.61 |
| 2001-08-30 | 350.39 |
| 2001-08-31 | 348.80 |
| 2001-09-03 | . |
| 2001-09-04 | 345.91 |
| 2001-09-05 | 340.87 |
| 2001-09-06 | 339.05 |
| 2001-09-07 | 337.99 |
| 2001-09-10 | 330.02 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 311.81 |
| 2001-09-18 | 316.37 |
| 2001-09-19 | 322.99 |
| 2001-09-20 | 318.90 |
| 2001-09-21 | 310.94 |
| 2001-09-24 | 310.80 |
| 2001-09-25 | 315.18 |
| 2001-09-26 | 313.63 |
| 2001-09-27 | 312.81 |
| 2001-09-28 | 320.85 |
| 2001-10-01 | 324.82 |
| 2001-10-02 | 327.65 |
| 2001-10-03 | 323.95 |
| 2001-10-04 | 329.80 |
| 2001-10-05 | 332.66 |
| 2001-10-08 | 331.98 |
| 2001-10-09 | 328.22 |
| 2001-10-10 | 325.36 |
| 2001-10-11 | 331.47 |
| 2001-10-12 | 335.58 |
| 2001-10-15 | 334.64 |
| 2001-10-16 | 336.77 |
| 2001-10-17 | 341.30 |
| 2001-10-18 | 335.51 |
| 2001-10-19 | 336.59 |
| 2001-10-22 | 336.42 |
| 2001-10-23 | 340.79 |
| 2001-10-24 | 341.03 |
| 2001-10-25 | 343.25 |
| 2001-10-26 | 340.60 |
| 2001-10-29 | 337.22 |
| 2001-10-30 | 335.00 |
| 2001-10-31 | 331.86 |
| 2001-11-01 | 333.42 |
| 2001-11-02 | 333.80 |
| 2001-11-05 | 334.05 |
| 2001-11-06 | 338.86 |
| 2001-11-07 | 333.34 |
| 2001-11-08 | 336.64 |
| 2001-11-09 | 335.28 |
| 2001-11-12 | 333.67 |
| 2001-11-13 | 329.72 |
| 2001-11-14 | 331.49 |
| 2001-11-15 | 338.54 |
| 2001-11-16 | 338.98 |
| 2001-11-19 | 341.03 |
| 2001-11-20 | 340.07 |
| 2001-11-21 | 339.89 |
| 2001-11-22 | . |
| 2001-11-23 | 338.74 |
| 2001-11-26 | 346.30 |
| 2001-11-27 | 346.10 |
| 2001-11-28 | 340.51 |
| 2001-11-29 | 338.49 |
| 2001-11-30 | 341.43 |
| 2001-12-03 | 335.51 |
| 2001-12-04 | 337.44 |
| 2001-12-05 | 342.95 |
| 2001-12-06 | 346.59 |
| 2001-12-07 | 344.12 |
| 2001-12-10 | 338.17 |
| 2001-12-11 | 335.49 |
| 2001-12-12 | 341.76 |
| 2001-12-13 | 335.66 |
| 2001-12-14 | 333.80 |
| 2001-12-17 | 329.11 |
| 2001-12-18 | 328.58 |
| 2001-12-19 | 329.03 |
| 2001-12-20 | 329.94 |
| 2001-12-21 | 326.67 |
| 2001-12-24 | 326.79 |
| 2001-12-25 | . |
| 2001-12-26 | 324.54 |
| 2001-12-27 | 328.55 |
| 2001-12-28 | 332.34 |
| 2001-12-31 | 333.82 |
| 2002-01-01 | . |
| 2002-01-02 | 333.12 |
| 2002-01-03 | 334.47 |
| 2002-01-04 | 341.65 |
| 2002-01-07 | 344.48 |
| 2002-01-08 | 337.39 |
| 2002-01-09 | 335.82 |
| 2002-01-10 | 333.33 |
| 2002-01-11 | 331.65 |
| 2002-01-14 | 332.02 |
| 2002-01-15 | 327.01 |
| 2002-01-16 | 324.90 |
| 2002-01-17 | 323.58 |
| 2002-01-18 | 327.93 |
| 2002-01-21 | . |
| 2002-01-22 | 323.92 |
| 2002-01-23 | 323.17 |
| 2002-01-24 | 323.72 |
| 2002-01-25 | 326.64 |
| 2002-01-28 | 330.72 |
| 2002-01-29 | 326.89 |
| 2002-01-30 | 323.69 |
| 2002-01-31 | 324.54 |
| 2002-02-01 | 320.59 |
| 2002-02-04 | 318.84 |
| 2002-02-05 | 314.57 |
| 2002-02-06 | 315.83 |
| 2002-02-07 | 317.79 |
| 2002-02-08 | 319.47 |
| 2002-02-11 | 322.11 |
| 2002-02-12 | 326.96 |
| 2002-02-13 | 327.94 |
| 2002-02-14 | 332.86 |
| 2002-02-15 | 331.73 |
| 2002-02-18 | . |
| 2002-02-19 | 326.04 |
| 2002-02-20 | 324.76 |
| 2002-02-21 | 330.69 |
| 2002-02-22 | 331.21 |
| 2002-02-25 | 329.40 |
| 2002-02-26 | 328.53 |
| 2002-02-27 | 336.19 |
| 2002-02-28 | 338.45 |
| 2002-03-01 | 343.36 |
| 2002-03-04 | 358.74 |
| 2002-03-05 | 357.72 |
| 2002-03-06 | 358.81 |
| 2002-03-07 | 369.73 |
| 2002-03-08 | 371.89 |
| 2002-03-11 | 376.07 |
| 2002-03-12 | 367.98 |
| 2002-03-13 | 361.66 |
| 2002-03-14 | 365.08 |
| 2002-03-15 | 367.90 |
| 2002-03-18 | 362.37 |
| 2002-03-19 | 367.01 |
| 2002-03-20 | 364.63 |
| 2002-03-21 | 362.80 |
| 2002-03-22 | 357.08 |
| 2002-03-25 | 355.48 |
| 2002-03-26 | 355.34 |
| 2002-03-27 | 358.94 |
| 2002-03-28 | 361.29 |
| 2002-03-29 | . |
| 2002-04-01 | 353.88 |
| 2002-04-02 | 357.07 |
| 2002-04-03 | 362.15 |
| 2002-04-04 | 365.42 |
| 2002-04-05 | 367.04 |
| 2002-04-08 | 366.93 |
| 2002-04-09 | 362.84 |
| 2002-04-10 | 363.78 |
| 2002-04-11 | 361.30 |
| 2002-04-12 | 358.05 |
| 2002-04-15 | 361.63 |
| 2002-04-16 | 365.35 |
| 2002-04-17 | 370.62 |
| 2002-04-18 | 374.42 |
| 2002-04-19 | 373.04 |
| 2002-04-22 | 376.35 |
| 2002-04-23 | 376.62 |
| 2002-04-24 | 376.26 |
| 2002-04-25 | 377.45 |
| 2002-04-26 | 374.96 |
| 2002-04-29 | 372.99 |
| 2002-04-30 | 372.10 |
| 2002-05-01 | 374.57 |
| 2002-05-02 | 375.55 |
| 2002-05-03 | 378.12 |
| 2002-05-06 | 376.27 |
| 2002-05-07 | 373.60 |
| 2002-05-08 | 374.63 |
| 2002-05-09 | 377.38 |
| 2002-05-10 | 377.54 |
| 2002-05-13 | 373.81 |
| 2002-05-14 | 370.11 |
| 2002-05-15 | 376.79 |
| 2002-05-16 | 379.94 |
| 2002-05-17 | 386.59 |
| 2002-05-20 | 386.85 |
| 2002-05-21 | 388.35 |
| 2002-05-22 | 393.67 |
| 2002-05-23 | 393.74 |
| 2002-05-24 | 395.35 |
| 2002-05-27 | . |
| 2002-05-28 | 393.40 |
| 2002-05-29 | 392.75 |
| 2002-05-30 | 393.20 |
| 2002-05-31 | 390.65 |
| 2002-06-03 | 393.77 |
| 2002-06-04 | 389.92 |
| 2002-06-05 | 389.18 |
| 2002-06-06 | 388.00 |
| 2002-06-07 | 384.64 |
| 2002-06-10 | 383.82 |
| 2002-06-11 | 382.42 |
| 2002-06-12 | 379.56 |
| 2002-06-13 | 378.03 |
| 2002-06-14 | 374.40 |
| 2002-06-17 | 366.49 |
| 2002-06-18 | 369.32 |
| 2002-06-19 | 361.47 |
| 2002-06-20 | 367.00 |
| 2002-06-21 | 366.71 |
| 2002-06-24 | 369.27 |
| 2002-06-25 | 368.10 |
| 2002-06-26 | 362.76 |
| 2002-06-27 | 365.07 |
| 2002-06-28 | 373.46 |
| 2002-07-01 | 373.66 |
| 2002-07-02 | 373.86 |
| 2002-07-03 | 379.37 |
| 2002-07-04 | . |
| 2002-07-05 | 380.54 |
| 2002-07-08 | 383.20 |
| 2002-07-09 | 388.70 |
| 2002-07-10 | 385.69 |
| 2002-07-11 | 380.31 |
| 2002-07-12 | 383.11 |
| 2002-07-15 | 380.01 |
| 2002-07-16 | 374.97 |
| 2002-07-17 | 373.32 |
| 2002-07-18 | 375.88 |
| 2002-07-19 | 371.81 |
| 2002-07-22 | 368.27 |
| 2002-07-23 | 367.42 |
| 2002-07-24 | 362.73 |
| 2002-07-25 | 361.20 |
| 2002-07-26 | 348.70 |
| 2002-07-29 | 348.35 |
| 2002-07-30 | 354.13 |
| 2002-07-31 | 352.73 |
| 2002-08-01 | 350.30 |
| 2002-08-02 | 348.77 |
| 2002-08-05 | 345.31 |
| 2002-08-06 | 336.15 |
| 2002-08-07 | 344.91 |
| 2002-08-08 | 344.15 |
| 2002-08-09 | 350.01 |
| 2002-08-12 | 347.63 |
| 2002-08-13 | 346.81 |
| 2002-08-14 | 351.74 |
| 2002-08-15 | 353.37 |
| 2002-08-16 | 353.71 |
| 2002-08-19 | 347.10 |
| 2002-08-20 | 346.45 |
| 2002-08-21 | 347.86 |
| 2002-08-22 | 348.96 |
| 2002-08-23 | 350.49 |
| 2002-08-26 | 354.77 |
| 2002-08-27 | 354.08 |
| 2002-08-28 | 351.08 |
| 2002-08-29 | 347.32 |
| 2002-08-30 | 347.93 |
| 2002-09-02 | . |
| 2002-09-03 | 341.40 |
| 2002-09-04 | 335.04 |
| 2002-09-05 | 337.28 |
| 2002-09-06 | 334.02 |
| 2002-09-09 | 336.64 |
| 2002-09-10 | 336.34 |
| 2002-09-11 | 336.41 |
| 2002-09-12 | 337.86 |
| 2002-09-13 | 333.61 |
| 2002-09-16 | 330.00 |
| 2002-09-17 | 336.45 |
| 2002-09-18 | 335.41 |
| 2002-09-19 | 338.50 |
| 2002-09-20 | 330.09 |
| 2002-09-23 | 327.73 |
| 2002-09-24 | 325.63 |
| 2002-09-25 | 322.01 |
| 2002-09-26 | 325.60 |
| 2002-09-27 | 330.30 |
| 2002-09-30 | 328.99 |
| 2002-10-01 | 323.13 |
| 2002-10-02 | 319.98 |
| 2002-10-03 | 316.93 |
| 2002-10-04 | 317.49 |
| 2002-10-07 | 307.99 |
| 2002-10-08 | 308.25 |
| 2002-10-09 | 305.27 |
| 2002-10-10 | 302.29 |
| 2002-10-11 | 304.69 |
| 2002-10-14 | 304.35 |
| 2002-10-15 | 311.37 |
| 2002-10-16 | 313.68 |
| 2002-10-17 | 315.32 |
| 2002-10-18 | 317.99 |
| 2002-10-21 | 317.98 |
| 2002-10-22 | 310.28 |
| 2002-10-23 | 314.06 |
| 2002-10-24 | 312.17 |
| 2002-10-25 | 314.97 |
| 2002-10-28 | 317.07 |
| 2002-10-29 | 317.07 |
| 2002-10-30 | 317.28 |
| 2002-10-31 | 317.40 |
| 2002-11-01 | 317.25 |
| 2002-11-04 | 319.05 |
| 2002-11-05 | 323.72 |
| 2002-11-06 | 324.77 |
| 2002-11-07 | 326.84 |
| 2002-11-08 | 325.46 |
| 2002-11-11 | 319.26 |
| 2002-11-12 | 319.06 |
| 2002-11-13 | 315.85 |
| 2002-11-14 | 313.12 |
| 2002-11-15 | 317.18 |
| 2002-11-18 | 312.98 |
| 2002-11-19 | 310.85 |
| 2002-11-20 | 311.67 |
| 2002-11-21 | 314.57 |
| 2002-11-22 | 317.99 |
| 2002-11-25 | 322.65 |
| 2002-11-26 | 320.85 |
| 2002-11-27 | 321.68 |
| 2002-11-28 | . |
| 2002-11-29 | 327.03 |
| 2002-12-02 | 323.61 |
| 2002-12-03 | 323.63 |
| 2002-12-04 | 317.62 |
| 2002-12-05 | 315.45 |
| 2002-12-06 | 316.23 |
| 2002-12-09 | 316.73 |
| 2002-12-10 | 316.96 |
| 2002-12-11 | 315.71 |
| 2002-12-12 | 316.33 |
| 2002-12-13 | 317.02 |
| 2002-12-16 | 313.74 |
| 2002-12-17 | 315.50 |
| 2002-12-18 | 311.85 |
| 2002-12-19 | 314.58 |
| 2002-12-20 | 315.05 |
| 2002-12-23 | 315.83 |
| 2002-12-24 | 317.36 |
| 2002-12-25 | . |
| 2002-12-26 | 321.02 |
| 2002-12-27 | 323.23 |
| 2002-12-30 | 322.97 |
| 2002-12-31 | 323.41 |
| 2003-01-01 | . |
| 2003-01-02 | 322.04 |
| 2003-01-03 | 323.87 |
| 2003-01-06 | 331.22 |
| 2003-01-07 | 326.55 |
| 2003-01-08 | 324.06 |
| 2003-01-09 | 324.60 |
| 2003-01-10 | 324.95 |
| 2003-01-13 | 327.41 |
| 2003-01-14 | 332.03 |
| 2003-01-15 | 335.45 |
| 2003-01-16 | 335.43 |
| 2003-01-17 | 336.33 |
| 2003-01-20 | . |
| 2003-01-21 | 335.41 |
| 2003-01-22 | 333.44 |
| 2003-01-23 | 338.56 |
| 2003-01-24 | 337.61 |
| 2003-01-27 | 331.71 |
| 2003-01-28 | 330.57 |
| 2003-01-29 | 326.62 |
| 2003-01-30 | 324.54 |
| 2003-01-31 | 323.04 |
| 2003-02-03 | 325.39 |
| 2003-02-04 | 329.39 |
| 2003-02-05 | 329.06 |
| 2003-02-06 | 326.97 |
| 2003-02-07 | 325.78 |
| 2003-02-10 | 323.71 |
| 2003-02-11 | 322.54 |
| 2003-02-12 | 326.13 |
| 2003-02-13 | 324.26 |
| 2003-02-14 | 325.18 |
| 2003-02-17 | . |
| 2003-02-18 | 331.44 |
| 2003-02-19 | 331.71 |
| 2003-02-20 | 329.47 |
| 2003-02-21 | 326.36 |
| 2003-02-24 | 329.57 |
| 2003-02-25 | 323.86 |
| 2003-02-26 | 324.61 |
| 2003-02-27 | 323.39 |
| 2003-02-28 | 323.47 |
| 2003-03-03 | 327.54 |
| 2003-03-04 | 327.41 |
| 2003-03-05 | 326.58 |
| 2003-03-06 | 323.83 |
| 2003-03-07 | 318.40 |
| 2003-03-10 | 314.75 |
| 2003-03-11 | 309.64 |
| 2003-03-12 | 310.91 |
| 2003-03-13 | 308.46 |
| 2003-03-14 | 310.30 |
| 2003-03-17 | 306.51 |
| 2003-03-18 | 310.11 |
| 2003-03-19 | 310.64 |
| 2003-03-20 | 315.16 |
| 2003-03-21 | 313.25 |
| 2003-03-24 | 319.78 |
| 2003-03-25 | 317.46 |
| 2003-03-26 | 320.81 |
| 2003-03-27 | 321.79 |
| 2003-03-28 | 319.85 |
| 2003-03-31 | 314.25 |
| 2003-04-01 | 313.53 |
| 2003-04-02 | 315.49 |
| 2003-04-03 | 314.07 |
| 2003-04-04 | 315.86 |
| 2003-04-07 | 320.46 |
| 2003-04-08 | 318.86 |
| 2003-04-09 | 316.26 |
| 2003-04-10 | 316.61 |
| 2003-04-11 | 312.93 |
| 2003-04-14 | 311.16 |
| 2003-04-15 | 314.20 |
| 2003-04-16 | 316.11 |
| 2003-04-17 | 316.37 |
| 2003-04-18 | . |
| 2003-04-21 | 317.50 |
| 2003-04-22 | 314.37 |
| 2003-04-23 | 312.88 |
| 2003-04-24 | 313.41 |
| 2003-04-25 | 308.92 |
| 2003-04-28 | 306.71 |
| 2003-04-29 | 309.42 |
| 2003-04-30 | 317.27 |
| 2003-05-01 | 320.03 |
| 2003-05-02 | 320.43 |
| 2003-05-05 | 322.46 |
| 2003-05-06 | 327.97 |
| 2003-05-07 | 331.24 |
| 2003-05-08 | 328.67 |
| 2003-05-09 | 330.53 |
| 2003-05-12 | 333.07 |
| 2003-05-13 | 333.81 |
| 2003-05-14 | 335.11 |
| 2003-05-15 | 332.00 |
| 2003-05-16 | 332.14 |
| 2003-05-19 | 328.60 |
| 2003-05-20 | 328.88 |
| 2003-05-21 | 327.92 |
| 2003-05-22 | 330.21 |
| 2003-05-23 | 335.72 |
| 2003-05-26 | . |
| 2003-05-27 | 334.65 |
| 2003-05-28 | 333.98 |
| 2003-05-29 | 336.71 |
| 2003-05-30 | 335.71 |
| 2003-06-02 | 341.10 |
| 2003-06-03 | 341.03 |
| 2003-06-04 | 341.89 |
| 2003-06-05 | 347.57 |
| 2003-06-06 | 348.21 |
| 2003-06-09 | 351.18 |
| 2003-06-10 | 352.00 |
| 2003-06-11 | 354.40 |
| 2003-06-12 | 354.98 |
| 2003-06-13 | 358.02 |
| 2003-06-16 | 355.73 |
| 2003-06-17 | 360.08 |
| 2003-06-18 | 361.03 |
| 2003-06-19 | 361.62 |
| 2003-06-20 | 363.30 |
| 2003-06-23 | 364.77 |
| 2003-06-24 | 359.04 |
| 2003-06-25 | 361.39 |
| 2003-06-26 | 357.58 |
| 2003-06-27 | 362.38 |
| 2003-06-30 | 361.80 |
| 2003-07-01 | 368.54 |
| 2003-07-02 | 377.52 |
| 2003-07-03 | 382.38 |
| 2003-07-04 | . |
| 2003-07-07 | 387.55 |
| 2003-07-08 | 388.87 |
| 2003-07-09 | 392.24 |
| 2003-07-10 | 390.50 |
| 2003-07-11 | 383.75 |
| 2003-07-14 | 388.37 |
| 2003-07-15 | 387.91 |
| 2003-07-16 | 386.49 |
| 2003-07-17 | 378.46 |
| 2003-07-18 | 378.35 |
| 2003-07-21 | 378.91 |
| 2003-07-22 | 377.58 |
| 2003-07-23 | 382.90 |
| 2003-07-24 | 385.80 |
| 2003-07-25 | 385.56 |
| 2003-07-28 | 389.36 |
| 2003-07-29 | 388.28 |
| 2003-07-30 | 381.15 |
| 2003-07-31 | 379.42 |
| 2003-08-01 | 383.29 |
| 2003-08-04 | 379.92 |
| 2003-08-05 | 377.32 |
| 2003-08-06 | 374.80 |
| 2003-08-07 | 377.17 |
| 2003-08-08 | 378.09 |
| 2003-08-11 | 383.40 |
| 2003-08-12 | 385.96 |
| 2003-08-13 | 391.56 |
| 2003-08-14 | 396.10 |
| 2003-08-15 | 395.49 |
| 2003-08-18 | 399.67 |
| 2003-08-19 | 403.56 |
| 2003-08-20 | 410.95 |
| 2003-08-21 | 414.84 |
| 2003-08-22 | 414.86 |
| 2003-08-25 | 413.61 |
| 2003-08-26 | 413.32 |
| 2003-08-27 | 411.34 |
| 2003-08-28 | 409.70 |
| 2003-08-29 | 415.48 |
| 2003-09-01 | . |
| 2003-09-02 | 426.74 |
| 2003-09-03 | 426.97 |
| 2003-09-04 | 424.82 |
| 2003-09-05 | 423.88 |
| 2003-09-08 | 426.72 |
| 2003-09-09 | 432.10 |
| 2003-09-10 | 428.07 |
| 2003-09-11 | 422.46 |
| 2003-09-12 | 426.81 |
| 2003-09-15 | 426.62 |
| 2003-09-16 | 433.88 |
| 2003-09-17 | 437.01 |
| 2003-09-18 | 441.18 |
| 2003-09-19 | 443.23 |
| 2003-09-22 | 441.30 |
| 2003-09-23 | 443.39 |
| 2003-09-24 | 447.61 |
| 2003-09-25 | 441.59 |
| 2003-09-26 | 440.70 |
| 2003-09-29 | 439.71 |
| 2003-09-30 | 440.10 |
| 2003-10-01 | 445.71 |
| 2003-10-02 | 456.23 |
| 2003-10-03 | 460.46 |
| 2003-10-06 | 461.19 |
| 2003-10-07 | 466.45 |
| 2003-10-08 | 462.55 |
| 2003-10-09 | 465.58 |
| 2003-10-10 | 472.40 |
| 2003-10-13 | 472.03 |
| 2003-10-14 | 472.98 |
| 2003-10-15 | 473.90 |
| 2003-10-16 | 480.13 |
| 2003-10-17 | 480.47 |
| 2003-10-20 | 481.07 |
| 2003-10-21 | 479.94 |
| 2003-10-22 | 477.00 |
| 2003-10-23 | 457.42 |
| 2003-10-24 | 460.41 |
| 2003-10-27 | 467.81 |
| 2003-10-28 | 472.42 |
| 2003-10-29 | 478.09 |
| 2003-10-30 | 478.49 |
| 2003-10-31 | 472.77 |
| 2003-11-03 | 470.15 |
| 2003-11-04 | 482.00 |
| 2003-11-05 | 482.14 |
| 2003-11-06 | 473.27 |
| 2003-11-07 | 477.02 |
| 2003-11-10 | 477.83 |
| 2003-11-11 | 467.60 |
| 2003-11-12 | 464.80 |
| 2003-11-13 | 471.62 |
| 2003-11-14 | 467.34 |
| 2003-11-17 | 451.39 |
| 2003-11-18 | 454.04 |
| 2003-11-19 | 446.10 |
| 2003-11-20 | 450.02 |
| 2003-11-21 | 450.81 |
| 2003-11-24 | 448.23 |
| 2003-11-25 | 453.14 |
| 2003-11-26 | 461.28 |
| 2003-11-27 | . |
| 2003-11-28 | 459.94 |
| 2003-12-01 | 469.36 |
| 2003-12-02 | 473.83 |
| 2003-12-03 | 474.34 |
| 2003-12-04 | 475.86 |
| 2003-12-05 | 475.58 |
| 2003-12-08 | 469.76 |
| 2003-12-09 | 471.02 |
| 2003-12-10 | 465.78 |
| 2003-12-11 | 468.09 |
| 2003-12-12 | 473.98 |
| 2003-12-15 | 482.25 |
| 2003-12-16 | 477.12 |
| 2003-12-17 | 472.87 |
| 2003-12-18 | 472.03 |
| 2003-12-19 | 477.04 |
| 2003-12-22 | 482.02 |
| 2003-12-23 | 482.25 |
| 2003-12-24 | 483.25 |
| 2003-12-25 | . |
| 2003-12-26 | 485.76 |
| 2003-12-29 | 489.23 |
| 2003-12-30 | 495.51 |
| 2003-12-31 | 496.47 |
| 2004-01-01 | . |
| 2004-01-02 | 499.44 |
| 2004-01-05 | 508.44 |
| 2004-01-06 | 508.70 |
| 2004-01-07 | 507.83 |
| 2004-01-08 | 509.62 |
| 2004-01-09 | 512.17 |
| 2004-01-12 | 511.25 |
| 2004-01-13 | 510.23 |
| 2004-01-14 | 512.25 |
| 2004-01-15 | 505.94 |
| 2004-01-16 | 506.21 |
| 2004-01-19 | . |
| 2004-01-20 | 512.39 |
| 2004-01-21 | 513.20 |
| 2004-01-22 | 516.09 |
| 2004-01-23 | 518.25 |
| 2004-01-26 | 516.43 |
| 2004-01-27 | 518.18 |
| 2004-01-28 | 513.36 |
| 2004-01-29 | 505.24 |
| 2004-01-30 | 505.45 |
| 2004-02-02 | 506.11 |
| 2004-02-03 | 504.49 |
| 2004-02-04 | 498.81 |
| 2004-02-05 | 499.00 |
| 2004-02-06 | 502.87 |
| 2004-02-09 | 505.92 |
| 2004-02-10 | 505.28 |
| 2004-02-11 | 505.78 |
| 2004-02-12 | 509.30 |
| 2004-02-13 | 513.51 |
| 2004-02-16 | . |
| 2004-02-17 | 518.61 |
| 2004-02-18 | 517.49 |
| 2004-02-19 | 514.42 |
| 2004-02-20 | 506.89 |
| 2004-02-23 | 509.77 |
| 2004-02-24 | 505.52 |
| 2004-02-25 | 503.49 |
| 2004-02-26 | 504.49 |
| 2004-02-27 | 514.73 |
| 2004-03-01 | 525.21 |
| 2004-03-02 | 524.04 |
| 2004-03-03 | 520.69 |
| 2004-03-04 | 521.04 |
| 2004-03-05 | 523.92 |
| 2004-03-08 | 521.80 |
| 2004-03-09 | 524.88 |
| 2004-03-10 | 520.80 |
| 2004-03-11 | 515.98 |
| 2004-03-12 | 511.51 |
| 2004-03-15 | 516.81 |
| 2004-03-16 | 522.85 |
| 2004-03-17 | 531.99 |
| 2004-03-18 | 540.55 |
| 2004-03-19 | 537.95 |
| 2004-03-22 | 532.12 |
| 2004-03-23 | 531.53 |
| 2004-03-24 | 538.79 |
| 2004-03-25 | 541.42 |
| 2004-03-26 | 547.96 |
| 2004-03-29 | 550.75 |
| 2004-03-30 | 550.78 |
| 2004-03-31 | 559.17 |
| 2004-04-01 | 562.17 |
| 2004-04-02 | 563.37 |
| 2004-04-05 | 563.75 |
| 2004-04-06 | 564.42 |
| 2004-04-07 | 568.48 |
| 2004-04-08 | 566.95 |
| 2004-04-09 | . |
| 2004-04-12 | 567.07 |
| 2004-04-13 | 566.31 |
| 2004-04-14 | 557.55 |
| 2004-04-15 | 547.44 |
| 2004-04-16 | 550.13 |
| 2004-04-19 | 544.01 |
| 2004-04-20 | 549.55 |
| 2004-04-21 | 544.92 |
| 2004-04-22 | 543.13 |
| 2004-04-23 | 547.66 |
| 2004-04-26 | 547.99 |
| 2004-04-27 | 542.20 |
| 2004-04-28 | 539.98 |
| 2004-04-29 | 533.57 |
| 2004-04-30 | 523.79 |
| 2004-05-03 | 522.20 |
| 2004-05-04 | 527.74 |
| 2004-05-05 | 529.75 |
| 2004-05-06 | 519.87 |
| 2004-05-07 | 506.38 |
| 2004-05-10 | 476.43 |
| 2004-05-11 | 477.97 |
| 2004-05-12 | 491.77 |
| 2004-05-13 | 478.69 |
| 2004-05-14 | 473.79 |
| 2004-05-17 | 457.23 |
| 2004-05-18 | 464.49 |
| 2004-05-19 | 485.32 |
| 2004-05-20 | 481.21 |
| 2004-05-21 | 492.73 |
| 2004-05-24 | 493.94 |
| 2004-05-25 | 491.37 |
| 2004-05-26 | 498.69 |
| 2004-05-27 | 503.93 |
| 2004-05-28 | 509.33 |
| 2004-05-31 | . |
| 2004-06-01 | 510.21 |
| 2004-06-02 | 506.86 |
| 2004-06-03 | 494.52 |
| 2004-06-04 | 496.37 |
| 2004-06-07 | 512.46 |
| 2004-06-08 | 515.36 |
| 2004-06-09 | 515.55 |
| 2004-06-10 | 517.94 |
| 2004-06-11 | . |
| 2004-06-14 | 509.66 |
| 2004-06-15 | 508.85 |
| 2004-06-16 | 514.21 |
| 2004-06-17 | 516.04 |
| 2004-06-18 | 512.09 |
| 2004-06-21 | 516.93 |
| 2004-06-22 | 514.55 |
| 2004-06-23 | 515.96 |
| 2004-06-24 | 527.47 |
| 2004-06-25 | 527.31 |
| 2004-06-28 | 530.75 |
| 2004-06-29 | 529.43 |
| 2004-06-30 | 529.96 |
| 2004-07-01 | 533.49 |
| 2004-07-02 | 529.25 |
| 2004-07-05 | . |
| 2004-07-06 | 522.62 |
| 2004-07-07 | 524.35 |
| 2004-07-08 | 520.18 |
| 2004-07-09 | 526.63 |
| 2004-07-12 | 531.23 |
| 2004-07-13 | 528.59 |
| 2004-07-14 | 520.93 |
| 2004-07-15 | 518.28 |
| 2004-07-16 | 524.11 |
| 2004-07-19 | 526.11 |
| 2004-07-20 | 519.60 |
| 2004-07-21 | 519.44 |
| 2004-07-22 | 515.85 |
| 2004-07-23 | 510.98 |
| 2004-07-26 | 508.18 |
| 2004-07-27 | 501.88 |
| 2004-07-28 | 503.54 |
| 2004-07-29 | 498.50 |
| 2004-07-30 | 507.17 |
| 2004-08-02 | 508.13 |
| 2004-08-03 | 506.20 |
| 2004-08-04 | 499.49 |
| 2004-08-05 | 503.05 |
| 2004-08-06 | 505.21 |
| 2004-08-09 | 502.70 |
| 2004-08-10 | 503.11 |
| 2004-08-11 | 504.58 |
| 2004-08-12 | 504.01 |
| 2004-08-13 | 499.09 |
| 2004-08-16 | 494.44 |
| 2004-08-17 | 496.51 |
| 2004-08-18 | 498.95 |
| 2004-08-19 | 507.73 |
| 2004-08-20 | 509.08 |
| 2004-08-23 | 510.45 |
| 2004-08-24 | 509.84 |
| 2004-08-25 | 513.37 |
| 2004-08-26 | 517.20 |
| 2004-08-27 | 519.71 |
| 2004-08-30 | 518.71 |
| 2004-08-31 | 518.56 |
| 2004-09-01 | 523.85 |
| 2004-09-02 | 525.07 |
| 2004-09-03 | 517.98 |
| 2004-09-06 | . |
| 2004-09-07 | 528.47 |
| 2004-09-08 | 529.31 |
| 2004-09-09 | 524.36 |
| 2004-09-10 | 525.70 |
| 2004-09-13 | 528.29 |
| 2004-09-14 | 532.29 |
| 2004-09-15 | 525.17 |
| 2004-09-16 | 527.08 |
| 2004-09-17 | 525.15 |
| 2004-09-20 | 526.70 |
| 2004-09-21 | 526.11 |
| 2004-09-22 | 523.52 |
| 2004-09-23 | 524.24 |
| 2004-09-24 | 519.39 |
| 2004-09-27 | 517.04 |
| 2004-09-28 | 514.44 |
| 2004-09-29 | 516.53 |
| 2004-09-30 | 524.61 |
| 2004-10-01 | 529.16 |
| 2004-10-04 | 536.10 |
| 2004-10-05 | 537.11 |
| 2004-10-06 | 537.86 |
| 2004-10-07 | 538.19 |
| 2004-10-08 | 542.74 |
| 2004-10-11 | 544.12 |
| 2004-10-12 | 536.45 |
| 2004-10-13 | 533.91 |
| 2004-10-14 | 528.89 |
| 2004-10-15 | 529.90 |
| 2004-10-18 | 527.79 |
| 2004-10-19 | 534.80 |
| 2004-10-20 | 529.87 |
| 2004-10-21 | 529.86 |
| 2004-10-22 | 532.69 |
| 2004-10-25 | 529.79 |
| 2004-10-26 | 528.69 |
| 2004-10-27 | 530.75 |
| 2004-10-28 | 538.34 |
| 2004-10-29 | 536.82 |
| 2004-11-01 | 535.56 |
| 2004-11-02 | 543.26 |
| 2004-11-03 | 546.81 |
| 2004-11-04 | 549.99 |
| 2004-11-05 | 555.49 |
| 2004-11-08 | 553.29 |
| 2004-11-09 | 553.07 |
| 2004-11-10 | 550.92 |
| 2004-11-11 | 548.41 |
| 2004-11-12 | 556.86 |
| 2004-11-15 | 564.43 |
| 2004-11-16 | 563.43 |
| 2004-11-17 | 568.44 |
| 2004-11-18 | 567.08 |
| 2004-11-19 | 572.18 |
| 2004-11-22 | 562.73 |
| 2004-11-23 | 564.14 |
| 2004-11-24 | 569.66 |
| 2004-11-25 | . |
| 2004-11-26 | 570.18 |
| 2004-11-29 | 575.43 |
| 2004-11-30 | 572.36 |
| 2004-12-01 | 568.24 |
| 2004-12-02 | 575.30 |
| 2004-12-03 | 577.97 |
| 2004-12-06 | 576.24 |
| 2004-12-07 | 571.29 |
| 2004-12-08 | 560.98 |
| 2004-12-09 | 554.87 |
| 2004-12-10 | 550.98 |
| 2004-12-13 | 555.50 |
| 2004-12-14 | 557.50 |
| 2004-12-15 | 566.12 |
| 2004-12-16 | 565.30 |
| 2004-12-17 | 569.29 |
| 2004-12-20 | 572.54 |
| 2004-12-21 | 573.45 |
| 2004-12-22 | 577.25 |
| 2004-12-23 | 579.00 |
| 2004-12-24 | . |
| 2004-12-27 | 587.00 |
| 2004-12-28 | 589.43 |
| 2004-12-29 | 587.08 |
| 2004-12-30 | 594.16 |
| 2004-12-31 | 598.10 |
| 2005-01-03 | 596.22 |
| 2005-01-04 | 590.95 |
| 2005-01-05 | 586.97 |
| 2005-01-06 | 583.14 |
| 2005-01-07 | 583.17 |
| 2005-01-10 | 584.23 |
| 2005-01-11 | 591.07 |
| 2005-01-12 | 594.00 |
| 2005-01-13 | 592.97 |
| 2005-01-14 | 593.38 |
| 2005-01-17 | . |
| 2005-01-18 | 593.84 |
| 2005-01-19 | 594.51 |
| 2005-01-20 | 586.29 |
| 2005-01-21 | 586.31 |
| 2005-01-24 | 591.38 |
| 2005-01-25 | 587.27 |
| 2005-01-26 | 596.83 |
| 2005-01-27 | 595.87 |
#2005-01-28| 594.96
#2005-01-31| 598.74
#2005-02-01| 595.94
#2005-02-02| 599.37
#2005-02-03| 595.12
#2005-02-04| 598.97
#2005-02-07| 601.41
#2005-02-08| 595.49
#2005-02-09| 595.36
#2005-02-10| 597.09
#2005-02-11| 597.61
#2005-02-14| 603.31
#2005-02-15| 603.96
#2005-02-16| 599.50
#2005-02-17| 599.21
#2005-02-18| 601.20
#2005-02-21| .
#2005-02-22| 605.79
#2005-02-23| 598.63
#2005-02-24| 600.39
#2005-02-25| 605.55
#2005-02-28| 614.63
#2005-03-01| 615.63
#2005-03-02| 614.66
#2005-03-03| 616.58
#2005-03-04| 620.21
#2005-03-07| 621.61
#2005-03-08| 623.45
#2005-03-09| 627.36
#2005-03-10| 623.02
#2005-03-11| 627.66
#2005-03-14| 621.71
#2005-03-15| 620.87
#2005-03-16| 625.48
#2005-03-17| 621.31
#2005-03-18| 623.75
#2005-03-21| 622.92
#2005-03-22| 620.96
#2005-03-23| 609.38
#2005-03-24| 605.32
#2005-03-25| .
#2005-03-28| 606.91
#2005-03-29| 595.59
#2005-03-30| 593.26
#2005-03-31| 601.94
#2005-04-01| 603.39
#2005-04-04| 596.57
#2005-04-05| 598.02
#2005-04-06| 598.89
#2005-04-07| 600.82
#2005-04-08| 601.80
#2005-04-11| 600.20
#2005-04-12| 596.25
#2005-04-13| 599.88
#2005-04-14| 591.53
#2005-04-15| 584.77
#2005-04-18| 566.85
#2005-04-19| 576.34
#2005-04-20| 579.15
#2005-04-21| 576.31
#2005-04-22| 585.82
#2005-04-25| 586.21
#2005-04-26| 585.21
#2005-04-27| 583.32
#2005-04-28| 583.78
#2005-04-29| 587.29
#2005-05-02| 587.24
#2005-05-03| 586.26
#2005-05-04| 590.26
#2005-05-05| 592.05
#2005-05-06| 596.18
#2005-05-09| 593.68
#2005-05-10| 593.14
#2005-05-11| 590.89
#2005-05-12| 585.42
#2005-05-13| 580.47
#2005-05-16| 574.19
#2005-05-17| 568.30
#2005-05-18| 569.31
#2005-05-19| 576.94
#2005-05-20| 573.64
#2005-05-23| 578.62
#2005-05-24| 579.68
#2005-05-25| 573.17
#2005-05-26| 571.91
#2005-05-27| 576.96
#2005-05-30| .
#2005-05-31| 582.79
#2005-06-01| 582.22
#2005-06-02| 584.16
#2005-06-03| 587.90
#2005-06-06| 592.08
#2005-06-07| 591.36
#2005-06-08| 594.40
#2005-06-09| 588.30
#2005-06-10| 589.77
#2005-06-13| 585.69
#2005-06-14| 587.16
#2005-06-15| 591.16
#2005-06-16| 593.20
#2005-06-17| 599.25
#2005-06-20| 598.31
#2005-06-21| 600.05
#2005-06-22| 601.59
#2005-06-23| 602.24
#2005-06-24| 599.83
#2005-06-27| 594.80
#2005-06-28| 597.04
#2005-06-29| 596.41
#2005-06-30| 594.67
#2005-07-01| 592.80
#2005-07-04| .
#2005-07-05| 591.71
#2005-07-06| 591.55
#2005-07-07| 587.46
#2005-07-08| 585.70
#2005-07-11| 592.51
#2005-07-12| 597.34
#2005-07-13| 593.62
#2005-07-14| 597.09
#2005-07-15| 595.95
#2005-07-18| 598.99
#2005-07-19| 595.76
#2005-07-20| 596.70
#2005-07-21| 608.32
#2005-07-22| 607.46
#2005-07-25| 606.66
#2005-07-26| 603.07
#2005-07-27| 605.92
#2005-07-28| 607.61
#2005-07-29| 609.90
#2005-08-01| 612.02
#2005-08-02| 615.65
#2005-08-03| 618.72
#2005-08-04| 616.57
#2005-08-05| 609.00
#2005-08-08| 609.90
#2005-08-09| 612.68
#2005-08-10| 625.15
#2005-08-11| 633.76
#2005-08-12| 634.75
#2005-08-15| 634.58
#2005-08-16| 637.67
#2005-08-17| 634.98
#2005-08-18| 629.52
#2005-08-19| 626.59
#2005-08-22| 637.98
#2005-08-23| 636.11
#2005-08-24| 632.28
#2005-08-25| 631.30
#2005-08-26| 634.58
#2005-08-29| 623.61
#2005-08-30| 624.55
#2005-08-31| 626.02
#2005-09-01| 636.88
#2005-09-02| 641.66
#2005-09-05| .
#2005-09-06| 643.81
#2005-09-07| 643.10
#2005-09-08| 640.14
#2005-09-09| 648.05
#2005-09-12| 654.34
#2005-09-13| 651.87
#2005-09-14| 655.24
#2005-09-15| 657.41
#2005-09-16| 654.69
#2005-09-19| 654.92
#2005-09-20| 664.02
#2005-09-21| 664.95
#2005-09-22| 661.87
#2005-09-23| 658.42
#2005-09-26| 669.33
#2005-09-27| 664.25
#2005-09-28| 671.46
#2005-09-29| 682.13
#2005-09-30| 677.33
#2005-10-03| 671.09
#2005-10-04| 676.07
#2005-10-05| 670.08
#2005-10-06| 658.24
#2005-10-07| 657.99
#2005-10-10| 658.39
#2005-10-11| 664.92
#2005-10-12| 662.72
#2005-10-13| 657.28
#2005-10-14| 657.39
#2005-10-17| 652.58
#2005-10-18| 648.64
#2005-10-19| 639.10
#2005-10-20| 642.09
#2005-10-21| 642.43
#2005-10-24| 640.97
#2005-10-25| 649.58
#2005-10-26| 651.28
#2005-10-27| 657.04
#2005-10-28| 650.32
#2005-10-31| 659.34
#2005-11-01| 667.49
#2005-11-02| 667.64
#2005-11-03| 667.62
#2005-11-04| 666.97
#2005-11-07| 667.70
#2005-11-08| 669.78
#2005-11-09| 669.61
#2005-11-10| 666.97
#2005-11-11| 672.83
#2005-11-14| 667.08
#2005-11-15| 662.93
#2005-11-16| 665.08
#2005-11-17| 676.45
#2005-11-18| 682.56
#2005-11-21| 686.52
#2005-11-22| 682.81
#2005-11-23| 688.49
#2005-11-24| .
#2005-11-25| 686.91
#2005-11-28| 694.15
#2005-11-29| 691.88
#2005-11-30| 692.10
#2005-12-01| 695.49
#2005-12-02| 702.91
#2005-12-05| 708.70
#2005-12-06| 705.28
#2005-12-07| 707.60
#2005-12-08| 700.76
#2005-12-09| 708.86
#2005-12-12| 721.45
#2005-12-13| 722.93
#2005-12-14| 730.70
#2005-12-15| 727.02
#2005-12-16| 727.93
#2005-12-19| 731.59
#2005-12-20| 734.44
#2005-12-21| 742.10
#2005-12-22| 745.66
#2005-12-23| 747.65
#2005-12-26| .
#2005-12-27| 744.17
#2005-12-28| 751.92
#2005-12-29| 755.24
#2005-12-30| 750.77
#2006-01-02| .
#2006-01-03| 759.79
#2006-01-04| 774.12
#2006-01-05| 781.95
#2006-01-06| 789.74
#2006-01-09| 794.82
#2006-01-10| 786.34
#2006-01-11| 790.83
#2006-01-12| 795.24
#2006-01-13| 794.23
#2006-01-16| .
#2006-01-17| 770.11
#2006-01-18| 750.44
#2006-01-19| 767.40
#2006-01-20| 764.89
#2006-01-23| 752.47
#2006-01-24| 763.15
#2006-01-25| 763.52
#2006-01-26| 771.16
#2006-01-27| 783.69
#2006-01-30| 783.77
#2006-01-31| 789.14
#2006-02-01| 783.02
#2006-02-02| 781.93
#2006-02-03| 775.47
#2006-02-06| 781.91
#2006-02-07| 784.59
#2006-02-08| 765.90
#2006-02-09| 769.09
#2006-02-10| 767.23
#2006-02-13| 752.45
#2006-02-14| 761.12
#2006-02-15| 756.59
#2006-02-16| 755.80
#2006-02-17| 744.85
#2006-02-20| .
#2006-02-21| 748.64
#2006-02-22| 748.66
#2006-02-23| 768.62
#2006-02-24| 770.64
#2006-02-27| 777.31
#2006-02-28| 778.55
#2006-03-01| 771.20
#2006-03-02| 770.36
#2006-03-03| 760.32
#2006-03-06| 760.98
#2006-03-07| 752.32
#2006-03-08| 747.80
#2006-03-09| 761.29
#2006-03-10| 760.40
#2006-03-13| 770.09
#2006-03-14| 773.55
#2006-03-15| 776.89
#2006-03-16| 773.75
#2006-03-17| 781.88
#2006-03-20| 789.81
#2006-03-21| 784.11
#2006-03-22| 783.94
#2006-03-23| 778.91
#2006-03-24| 781.61
#2006-03-27| 790.63
#2006-03-28| 793.46
#2006-03-29| 793.86
#2006-03-30| 803.65
#2006-03-31| 802.65
#2006-04-03| 814.25
#2006-04-04| 816.57
#2006-04-05| 816.18
#2006-04-06| 828.06
#2006-04-07| 829.02
#2006-04-10| 825.30
#2006-04-11| 822.74
#2006-04-12| 814.57
#2006-04-13| 814.83
#2006-04-14| .
#2006-04-17| 814.42
#2006-04-18| 823.31
#2006-04-19| 829.78
#2006-04-20| 829.20
#2006-04-21| 831.92
#2006-04-24| 826.50
#2006-04-25| 828.26
#2006-04-26| 835.27
#2006-04-27| 841.21
#2006-04-28| 834.73
#2006-05-01| 842.70
#2006-05-02| 848.21
#2006-05-03| 850.28
#2006-05-04| 849.55
#2006-05-05| 856.33
#2006-05-08| 870.31
#2006-05-09| 867.93
#2006-05-10| 865.59
#2006-05-11| 862.80
#2006-05-12| 854.21
#2006-05-15| 839.65
#2006-05-16| 824.46
#2006-05-17| 832.07
#2006-05-18| 813.22
#2006-05-19| 806.12
#2006-05-22| 788.66
#2006-05-23| 783.46
#2006-05-24| 784.42
#2006-05-25| 779.17
#2006-05-26| 789.51
#2006-05-29| .
#2006-05-30| 793.95
#2006-05-31| 781.21
#2006-06-01| 775.63
#2006-06-02| 789.75
#2006-06-05| 784.29
#2006-06-06| 764.95
#2006-06-07| 748.12
#2006-06-08| 721.90
#2006-06-09| 734.67
#2006-06-12| 735.24
#2006-06-13| 708.66
#2006-06-14| 712.60
#2006-06-15| 721.46
#2006-06-16| 742.24
#2006-06-19| 734.49
#2006-06-20| 726.91
#2006-06-21| 726.55
#2006-06-22| 739.11
#2006-06-23| 734.30
#2006-06-26| 734.05
#2006-06-27| 738.22
#2006-06-28| 729.44
#2006-06-29| 740.26
#2006-06-30| 767.14
#2006-07-03| 768.35
#2006-07-04| .
#2006-07-05| 761.97
#2006-07-06| 760.82
#2006-07-07| 766.01
#2006-07-10| 771.40
#2006-07-11| 766.72
#2006-07-12| 756.77
#2006-07-13| 750.88
#2006-07-14| 732.78
#2006-07-17| 724.63
#2006-07-18| 710.12
#2006-07-19| 710.15
#2006-07-20| 733.15
#2006-07-21| 730.19
#2006-07-24| 725.62
#2006-07-25| 734.03
#2006-07-26| 730.33
#2006-07-27| 747.63
#2006-07-28| 754.96
#2006-07-31| 762.36
#2006-08-01| 758.36
#2006-08-02| 761.81
#2006-08-03| 761.15
#2006-08-04| 763.47
#2006-08-07| 751.01
#2006-08-08| 759.89
#2006-08-09| 765.14
#2006-08-10| 764.59
#2006-08-11| 762.55
#2006-08-14| 767.41
#2006-08-15| 769.70
#2006-08-16| 780.52
#2006-08-17| 782.55
#2006-08-18| 782.72
#2006-08-21| 776.03
#2006-08-22| 780.98
#2006-08-23| 779.67
#2006-08-24| 773.41
#2006-08-25| 768.98
#2006-08-28| 763.54
#2006-08-29| 771.11
#2006-08-30| 772.13
#2006-08-31| 779.64
#2006-09-01| 781.24
#2006-09-04| .
#2006-09-05| 797.53
#2006-09-06| 791.94
#2006-09-07| 782.19
#2006-09-08| 783.31
#2006-09-11| 768.43
#2006-09-12| 764.47
#2006-09-13| 767.24
#2006-09-14| 774.60
#2006-09-15| 772.66
#2006-09-18| 775.01
#2006-09-19| 778.98
#2006-09-20| 773.24
#2006-09-21| 780.31
#2006-09-22| 774.63
#2006-09-25| 774.32
#2006-09-26| 771.86
#2006-09-27| 784.99
#2006-09-28| 787.20
#2006-09-29| 789.70
#2006-10-02| 795.05
#2006-10-03| 792.26
#2006-10-04| 783.28
#2006-10-05| 796.89
#2006-10-06| 789.78
#2006-10-09| 786.09
#2006-10-10| 784.99
#2006-10-11| 780.49
#2006-10-12| 782.08
#2006-10-13| 787.93
#2006-10-16| 796.16
#2006-10-17| 795.47
#2006-10-18| 796.21
#2006-10-19| 799.51
#2006-10-20| 803.56
#2006-10-23| 804.46
#2006-10-24| 805.38
#2006-10-25| 805.53
#2006-10-26| 812.39
#2006-10-27| 812.73
#2006-10-30| 804.93
#2006-10-31| 808.35
#2006-11-01| 812.52
#2006-11-02| 812.93
#2006-11-03| 810.80
#2006-11-06| 809.84
#2006-11-07| 816.48
#2006-11-08| 805.48
#2006-11-09| 804.13
#2006-11-10| 807.18
#2006-11-13| 799.84
#2006-11-14| 808.44
#2006-11-15| 806.53
#2006-11-16| 805.12
#2006-11-17| 804.67
#2006-11-20| 788.61
#2006-11-21| 793.08
#2006-11-22| 809.68
#2006-11-23| .
#2006-11-24| 812.19
#2006-11-27| 817.82
#2006-11-28| 812.80
#2006-11-29| 824.61
#2006-11-30| 836.61
#2006-12-01| 840.34
#2006-12-04| 842.06
#2006-12-05| 842.37
#2006-12-06| 848.47
#2006-12-07| 848.24
#2006-12-08| 842.77
#2006-12-11| 838.57
#2006-12-12| 837.11
#2006-12-13| 838.75
#2006-12-14| 845.48
#2006-12-15| 848.21
#2006-12-18| 847.97
#2006-12-19| 837.89
#2006-12-20| 847.66
#2006-12-21| 847.73
#2006-12-22| 848.69
#2006-12-25| .
#2006-12-26| 849.78
#2006-12-27| 854.64
#2006-12-28| 857.35
#2006-12-29| 858.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 860.88
#2007-01-04| 861.39
#2007-01-05| 854.97
#2007-01-08| 852.13
#2007-01-09| 856.36
#2007-01-10| 841.69
#2007-01-11| 839.24
#2007-01-12| 851.92
#2007-01-15| .
#2007-01-16| 861.57
#2007-01-17| 864.49
#2007-01-18| 866.29
#2007-01-19| 865.40
#2007-01-22| 871.08
#2007-01-23| 871.78
#2007-01-24| 875.86
#2007-01-25| 872.40
#2007-01-26| 866.90
#2007-01-29| 867.63
#2007-01-30| 870.98
#2007-01-31| 867.33
#2007-02-01| 879.13
#2007-02-02| 883.10
#2007-02-05| 881.54
#2007-02-06| 888.06
#2007-02-07| 886.38
#2007-02-08| 883.00
#2007-02-09| 884.11
#2007-02-12| 880.01
#2007-02-13| 883.08
#2007-02-14| 895.11
#2007-02-15| 908.33
#2007-02-16| 907.24
#2007-02-19| .
#2007-02-20| 905.44
#2007-02-21| 903.34
#2007-02-22| 908.61
#2007-02-23| 914.73
#2007-02-26| 920.10
#2007-02-27| 918.30
#2007-02-28| 890.51
#2007-03-01| 888.53
#2007-03-02| 885.05
#2007-03-05| 851.99
#2007-03-06| 866.41
#2007-03-07| 869.18
#2007-03-08| 881.41
#2007-03-09| 881.34
#2007-03-12| 893.52
#2007-03-13| 892.03
#2007-03-14| 869.72
#2007-03-15| 876.85
#2007-03-16| 874.20
#2007-03-19| 880.11
#2007-03-20| 888.58
#2007-03-21| 888.81
#2007-03-22| 903.71
#2007-03-23| 905.67
#2007-03-26| 909.57
#2007-03-27| 907.82
#2007-03-28| 906.74
#2007-03-29| 903.20
#2007-03-30| 905.61
#2007-04-02| 898.34
#2007-04-03| 904.79
#2007-04-04| 919.84
#2007-04-05| 918.89
#2007-04-06| .
#2007-04-09| 925.16
#2007-04-10| 929.25
#2007-04-11| 929.12
#2007-04-12| 927.45
#2007-04-13| 923.29
#2007-04-16| 933.09
#2007-04-17| 931.14
#2007-04-18| 941.52
#2007-04-19| 928.20
#2007-04-20| 932.81
#2007-04-23| 934.11
#2007-04-24| 935.73
#2007-04-25| 932.56
#2007-04-26| 935.01
#2007-04-27| 931.15
#2007-04-30| 930.98
#2007-05-01| 925.91
#2007-05-02| 930.84
#2007-05-03| 933.91
#2007-05-04| 939.66
#2007-05-07| 949.44
#2007-05-08| 946.42
#2007-05-09| 951.23
#2007-05-10| 951.27
#2007-05-11| 944.21
#2007-05-14| 950.17
#2007-05-15| 940.13
#2007-05-16| 939.02
#2007-05-17| 940.69
#2007-05-18| 935.70
#2007-05-21| 941.44
#2007-05-22| 948.19
#2007-05-23| 950.83
#2007-05-24| 946.10
#2007-05-25| 937.56
#2007-05-28| .
#2007-05-29| 949.27
#2007-05-30| 943.90
#2007-05-31| 957.12
#2007-06-01| 963.05
#2007-06-04| 969.19
#2007-06-05| 971.50
#2007-06-06| 971.46
#2007-06-07| 969.29
#2007-06-08| 952.35
#2007-06-11| 953.53
#2007-06-12| 954.10
#2007-06-13| 945.88
#2007-06-14| 954.44
#2007-06-15| 961.58
#2007-06-18| 972.52
#2007-06-19| 973.74
#2007-06-20| 977.40
#2007-06-21| 981.02
#2007-06-22| 976.38
#2007-06-25| 971.26
#2007-06-26| 970.23
#2007-06-27| 959.44
#2007-06-28| 968.47
#2007-06-29| 975.48
#2007-07-02| 985.05
#2007-07-03| 991.99
#2007-07-04| .
#2007-07-05| 996.63
#2007-07-06| 993.24
#2007-07-09|1003.61
#2007-07-10|1007.89
#2007-07-11|1001.92
#2007-07-12|1003.69
#2007-07-13|1016.61
#2007-07-16|1016.92
#2007-07-17|1017.67
#2007-07-18|1011.02
#2007-07-19|1017.00
#2007-07-20|1030.07
#2007-07-23|1028.56
#2007-07-24|1035.47
#2007-07-25|1030.62
#2007-07-26|1021.15
#2007-07-27| 990.29
#2007-07-30| 994.08
#2007-07-31|1003.25
#2007-08-01| 976.80
#2007-08-02| 977.97
#2007-08-03| 983.22
#2007-08-06| 973.30
#2007-08-07| 972.87
#2007-08-08| 983.59
#2007-08-09| 991.32
#2007-08-10| 966.15
#2007-08-13| 965.13
#2007-08-14| 962.68
#2007-08-15| 938.83
#2007-08-16| 910.43
#2007-08-17| 879.39
#2007-08-20| 915.10
#2007-08-21| 923.08
#2007-08-22| 928.28
#2007-08-23| 949.09
#2007-08-24| 947.82
#2007-08-27| 960.78
#2007-08-28| 963.58
#2007-08-29| 950.87
#2007-08-30| 958.09
#2007-08-31| 979.35
#2007-09-03| .
#2007-09-04| 979.04
#2007-09-05| 976.22
#2007-09-06| 981.13
#2007-09-07| 986.24
#2007-09-10| 973.15
#2007-09-11| 974.58
#2007-09-12| 976.48
#2007-09-13| 974.23
#2007-09-14| 986.07
#2007-09-17| 983.08
#2007-09-18| 968.91
#2007-09-19|1002.15
#2007-09-20|1014.80
#2007-09-21|1010.62
#2007-09-24|1019.93
#2007-09-25|1027.25
#2007-09-26|1031.65
#2007-09-27|1050.63
#2007-09-28|1056.55
#2007-10-01|1058.96
#2007-10-02|1068.96
#2007-10-03|1068.80
#2007-10-04|1062.38
#2007-10-05|1067.69
#2007-10-08|1065.70
#2007-10-09|1071.41
#2007-10-10|1078.05
#2007-10-11|1089.54
#2007-10-12|1081.58
#2007-10-15|1085.82
#2007-10-16|1074.92
#2007-10-17|1069.78
#2007-10-18|1081.22
#2007-10-19|1069.39
#2007-10-22|1046.55
#2007-10-23|1061.67
#2007-10-24|1061.59
#2007-10-25|1067.82
#2007-10-26|1085.11
#2007-10-29|1101.25
#2007-10-30|1102.05
#2007-10-31|1106.08
#2007-11-01|1110.46
#2007-11-02|1091.95
#2007-11-05|1077.51
#2007-11-06|1084.71
#2007-11-07|1089.71
#2007-11-08|1066.20
#2007-11-09|1070.56
#2007-11-12|1040.18
#2007-11-13|1038.11
#2007-11-14|1059.23
#2007-11-15|1054.75
#2007-11-16|1041.64
#2007-11-19|1039.66
#2007-11-20|1038.15
#2007-11-21|1017.00
#2007-11-22| .
#2007-11-23|1009.42
#2007-11-26|1032.56
#2007-11-27|1031.49
#2007-11-28|1024.51
#2007-11-29|1046.73
#2007-11-30|1058.39
#2007-12-03|1064.23
#2007-12-04|1064.24
#2007-12-05|1069.31
#2007-12-06|1076.70
#2007-12-07|1078.57
#2007-12-10|1071.62
#2007-12-11|1081.33
#2007-12-12|1070.79
#2007-12-13|1052.67
#2007-12-14|1039.04
#2007-12-17|1004.74
#2007-12-18|1005.63
#2007-12-19|1005.35
#2007-12-20|1002.22
#2007-12-21|1013.83
#2007-12-24|1023.82
#2007-12-25| .
#2007-12-26|1039.27
#2007-12-27|1040.69
#2007-12-28|1040.09
#2007-12-31|1051.62
#2008-01-01| .
#2008-01-02|1058.45
#2008-01-03|1054.72
#2008-01-04|1046.98
#2008-01-07|1027.74
#2008-01-08|1027.49
#2008-01-09|1034.04
#2008-01-10|1023.09
#2008-01-11|1011.60
#2008-01-14|1012.43
#2008-01-15|1004.13
#2008-01-16| 969.03
#2008-01-17| 979.05
#2008-01-18| 977.03
#2008-01-21| .
#2008-01-22| 879.19
#2008-01-23| 908.12
#2008-01-24| 919.41
#2008-01-25| 959.38
#2008-01-28| 932.77
#2008-01-29| 942.72
#2008-01-30| 930.65
#2008-01-31| 944.77
#2008-02-01| 951.49
#2008-02-04| 973.48
#2008-02-05| 964.99
#2008-02-06| 933.93
#2008-02-07| 934.52
#2008-02-08| 927.42
#2008-02-11| 918.59
#2008-02-12| 915.18
#2008-02-13| 911.31
#2008-02-14| 945.75
#2008-02-15| 951.77
#2008-02-18| .
#2008-02-19| 961.91
#2008-02-20| 936.37
#2008-02-21| 954.14
#2008-02-22| 949.60
#2008-02-25| 960.18
#2008-02-26| 962.66
#2008-02-27| 983.61
#2008-02-28| 984.08
#2008-02-29| 977.82
#2008-03-03| 948.65
#2008-03-04| 944.50
#2008-03-05| 937.06
#2008-03-06| 953.04
#2008-03-07| 929.58
#2008-03-10| 912.73
#2008-03-11| 914.44
#2008-03-12| 928.27
#2008-03-13| 908.68
#2008-03-14| 902.22
#2008-03-17| 879.27
#2008-03-18| 884.62
#2008-03-19| 895.51
#2008-03-20| 888.40
#2008-03-21| .
#2008-03-24| 899.59
#2008-03-25| 928.86
#2008-03-26| 938.77
#2008-03-27| 933.67
#2008-03-28| 943.80
#2008-03-31| 933.96
#2008-04-01| 925.22
#2008-04-02| 949.15
#2008-04-03| 959.21
#2008-04-04| 961.76
#2008-04-07| 967.68
#2008-04-08| 954.47
#2008-04-09| 943.13
#2008-04-10| 942.40
#2008-04-11| 953.72
#2008-04-14| 933.88
#2008-04-15| 937.43
#2008-04-16| 950.28
#2008-04-17| 956.67
#2008-04-18| 945.52
#2008-04-21| 966.55
#2008-04-22| 962.94
#2008-04-23| 969.07
#2008-04-24| 964.62
#2008-04-25| 970.59
#2008-04-28| 976.19
#2008-04-29| 979.41
#2008-04-30| 975.13
#2008-05-01| 971.62
#2008-05-02| 986.90
#2008-05-05| 991.23
#2008-05-06| 993.04
#2008-05-07| 986.54
#2008-05-08| 983.67
#2008-05-09| 971.95
#2008-05-12| 971.18
#2008-05-13| 975.61
#2008-05-14| 976.90
#2008-05-15| 989.01
#2008-05-16| 998.21
#2008-05-19| 998.78
#2008-05-20| 994.66
#2008-05-21| 986.66
#2008-05-22| 981.33
#2008-05-23| 981.54
#2008-05-26| .
#2008-05-27| 969.23
#2008-05-28| 960.07
#2008-05-29| 972.04
#2008-05-30| 983.88
#2008-06-02| 990.56
#2008-06-03| 973.10
#2008-06-04| 981.74
#2008-06-05| 974.55
#2008-06-06| 981.91
#2008-06-09| 964.44
#2008-06-10| 939.76
#2008-06-11| 941.21
#2008-06-12| 917.02
#2008-06-13| 915.36
#2008-06-16| 926.81
#2008-06-17| 930.77
#2008-06-18| 936.51
#2008-06-19| 917.86
#2008-06-20| 911.58
#2008-06-23| 899.47
#2008-06-24| 897.93
#2008-06-25| 897.01
#2008-06-26| 900.46
#2008-06-27| 890.07
#2008-06-30| 887.25
#2008-07-01| 881.38
#2008-07-02| 871.75
#2008-07-03| 860.01
#2008-07-04| .
#2008-07-07| 862.81
#2008-07-08| 846.18
#2008-07-09| 855.19
#2008-07-10| 858.50
#2008-07-11| 864.67
#2008-07-14| 857.49
#2008-07-15| 843.81
#2008-07-16| 839.84
#2008-07-17| 846.42
#2008-07-18| 834.58
#2008-07-21| 846.90
#2008-07-22| 855.91
#2008-07-23| 871.11
#2008-07-24| 882.78
#2008-07-25| 865.43
#2008-07-28| 866.94
#2008-07-29| 847.89
#2008-07-30| 859.27
#2008-07-31| 862.08
#2008-08-01| 848.61
#2008-08-04| 835.74
#2008-08-05| 828.46
#2008-08-06| 839.92
#2008-08-07| 831.89
#2008-08-08| 826.90
#2008-08-11| 835.94
#2008-08-12| 829.52
#2008-08-13| 820.51
#2008-08-14| 815.60
#2008-08-15| 810.33
#2008-08-18| 809.47
#2008-08-19| 797.33
#2008-08-20| 802.40
#2008-08-21| 800.58
#2008-08-22| 791.25
#2008-08-25| 802.44
#2008-08-26| 795.11
#2008-08-27| 799.02
#2008-08-28| 800.86
#2008-08-29| 819.42
#2008-09-01| .
#2008-09-02| 791.49
#2008-09-03| 789.06
#2008-09-04| 779.07
#2008-09-05| 763.62
#2008-09-08| 787.55
#2008-09-09| 772.16
#2008-09-10| 766.28
#2008-09-11| 749.11
#2008-09-12| 758.71
#2008-09-15| 752.85
#2008-09-16| 726.89
#2008-09-17| 728.99
#2008-09-18| 715.80
#2008-09-19| 742.61
#2008-09-22| 754.76
#2008-09-23| 750.77
#2008-09-24| 750.02
#2008-09-25| 746.20
#2008-09-26| 737.14
#2008-09-29| 723.38
#2008-09-30| 700.00
#2008-10-01| 708.97
#2008-10-02| 698.89
#2008-10-03| 682.49
#2008-10-06| 652.79
#2008-10-07| 640.48
#2008-10-08| 591.03
#2008-10-09| 592.24
#2008-10-10| 550.21
#2008-10-13| 563.93
#2008-10-14| 613.56
#2008-10-15| 607.66
#2008-10-16| 559.11
#2008-10-17| 566.01
#2008-10-20| 583.45
#2008-10-21| 594.25
#2008-10-22| 563.84
#2008-10-23| 548.20
#2008-10-24| 519.24
#2008-10-27| 485.90
#2008-10-28| 504.30
#2008-10-29| 522.56
#2008-10-30| 565.64
#2008-10-31| 552.78
#2008-11-03| 565.23
#2008-11-04| 584.30
#2008-11-05| 608.49
#2008-11-06| 576.26
#2008-11-07| 568.82
#2008-11-10| 590.97
#2008-11-11| 573.24
#2008-11-12| 570.39
#2008-11-13| 548.81
#2008-11-14| 553.63
#2008-11-17| 552.57
#2008-11-18| 536.99
#2008-11-19| 534.50
#2008-11-20| 510.37
#2008-11-21| 521.87
#2008-11-24| 517.07
#2008-11-25| 535.87
#2008-11-26| 537.72
#2008-11-27| .
#2008-11-28| 554.89
#2008-12-01| 553.84
#2008-12-02| 531.06
#2008-12-03| 539.69
#2008-12-04| 538.74
#2008-12-05| 537.67
#2008-12-08| 560.51
#2008-12-09| 566.14
#2008-12-10| 583.72
#2008-12-11| 592.98
#2008-12-12| 570.40
#2008-12-15| 596.02
#2008-12-16| 592.31
#2008-12-17| 610.73
#2008-12-18| 615.59
#2008-12-19| 609.10
#2008-12-22| 604.34
#2008-12-23| 596.84
#2008-12-24| 591.72
#2008-12-25| .
#2008-12-26| 597.27
#2008-12-29| 607.85
#2008-12-30| 611.90
#2008-12-31| 612.57
#2009-01-01| .
#2009-01-02| 615.65
#2009-01-05| 618.54
#2009-01-06| 615.25
#2009-01-07| 621.58
#2009-01-08| 606.92
#2009-01-09| 607.45
#2009-01-12| 603.05
#2009-01-13| 581.92
#2009-01-14| 589.47
#2009-01-15| 565.51
#2009-01-16| 576.25
#2009-01-19| .
#2009-01-20| 565.01
#2009-01-21| 562.99
#2009-01-22| 565.65
#2009-01-23| 550.07
#2009-01-26| 550.20
#2009-01-27| 566.80
#2009-01-28| 566.92
#2009-01-29| 571.90
#2009-01-30| 566.48
#2009-02-02| 555.72
#2009-02-03| 556.60
#2009-02-04| 562.65
#2009-02-05| 555.46
#2009-02-06| 560.20
#2009-02-09| 557.17
#2009-02-10| 557.33
#2009-02-11| 557.17
#2009-02-12| 547.16
#2009-02-13| 551.53
#2009-02-16| .
#2009-02-17| 532.65
#2009-02-18| 526.01
#2009-02-19| 526.72
#2009-02-20| 515.26
#2009-02-23| 515.78
#2009-02-24| 501.08
#2009-02-25| 506.11
#2009-02-26| 500.70
#2009-02-27| 504.80
#2009-03-02| 488.24
#2009-03-03| 484.59
#2009-03-04| 490.61
#2009-03-05| 496.85
#2009-03-06| 489.18
#2009-03-09| 481.77
#2009-03-10| 486.81
#2009-03-11| 500.66
#2009-03-12| 492.58
#2009-03-13| 508.10
#2009-03-16| 519.38
#2009-03-17| 526.33
#2009-03-18| 531.58
#2009-03-19| 550.59
#2009-03-20| 540.77
#2009-03-23| 556.38
#2009-03-24| 567.63
#2009-03-25| 568.74
#2009-03-26| 576.66
#2009-03-27| 579.22
#2009-03-30| 559.88
#2009-03-31| 554.11
#2009-04-01| 564.39
#2009-04-02| 589.41
#2009-04-03| 590.27
#2009-04-06| 594.36
#2009-04-07| 593.03
#2009-04-08| 580.32
#2009-04-09| 599.10
#2009-04-10| .
#2009-04-13| 608.22
#2009-04-14| 616.73
#2009-04-15| 614.09
#2009-04-16| 615.55
#2009-04-17| 618.77
#2009-04-20| 622.10
#2009-04-21| 612.82
#2009-04-22| 612.35
#2009-04-23| 620.30
#2009-04-24| 621.74
#2009-04-27| 617.65
#2009-04-28| 601.54
#2009-04-29| 609.29
#2009-04-30| 628.44
#2009-05-01| 627.06
#2009-05-04| 642.63
#2009-05-05| 647.52
#2009-05-06| 651.36
#2009-05-07| 670.92
#2009-05-08| 676.84
#2009-05-11| 682.22
#2009-05-12| 678.61
#2009-05-13| 683.64
#2009-05-14| 666.70
#2009-05-15| 680.23
#2009-05-18| 680.11
#2009-05-19| 698.48
#2009-05-20| 708.72
#2009-05-21| 707.71
#2009-05-22| 707.27
#2009-05-25| .
#2009-05-26| 709.31
#2009-05-27| 720.12
#2009-05-28| 715.04
#2009-05-29| 729.72
#2009-06-01| 744.78
#2009-06-02| 747.13
#2009-06-03| 753.81
#2009-06-04| 742.95
#2009-06-05| 741.66
#2009-06-08| 731.89
#2009-06-09| 730.86
#2009-06-10| 746.54
#2009-06-11| 752.54
#2009-06-12| 753.56
#2009-06-15| 743.22
#2009-06-16| 731.95
#2009-06-17| 734.30
#2009-06-18| 724.78
#2009-06-19| 729.60
#2009-06-22| 733.13
#2009-06-23| 717.99
#2009-06-24| 725.87
#2009-06-25| 733.76
#2009-06-26| 748.43
#2009-06-29| 743.48
#2009-06-30| 746.86
#2009-07-01| 747.36
#2009-07-02| 746.67
#2009-07-03| .
#2009-07-06| 740.01
#2009-07-07| 738.65
#2009-07-08| 728.40
#2009-07-09| 728.67
#2009-07-10| 728.35
#2009-07-13| 707.10
#2009-07-14| 723.22
#2009-07-15| 734.52
#2009-07-16| 741.84
#2009-07-17| 747.96
#2009-07-20| 758.30
#2009-07-21| 772.42
#2009-07-22| 773.62
#2009-07-23| 776.25
#2009-07-24| 784.10
#2009-07-27| 791.34
#2009-07-28| 801.61
#2009-07-29| 791.79
#2009-07-30| 793.34
#2009-07-31| 810.04
#2009-08-03| 819.50
#2009-08-04| 820.28
#2009-08-05| 810.36
#2009-08-06| 810.73
#2009-08-07| 795.58
#2009-08-10| 801.46
#2009-08-11| 811.43
#2009-08-12| 800.92
#2009-08-13| 817.79
#2009-08-14| 823.88
#2009-08-17| 798.26
#2009-08-18| 797.01
#2009-08-19| 794.15
#2009-08-20| 804.72
#2009-08-21| 799.47
#2009-08-24| 818.15
#2009-08-25| 816.43
#2009-08-26| 820.50
#2009-08-27| 816.40
#2009-08-28| 822.23
#2009-08-31| 819.88
#2009-09-01| 822.19
#2009-09-02| 811.64
#2009-09-03| 815.25
#2009-09-04| 815.67
#2009-09-07| .
#2009-09-08| 836.49
#2009-09-09| 835.18
#2009-09-10| 845.83
#2009-09-11| 850.75
#2009-09-14| 838.30
#2009-09-15| 838.18
#2009-09-16| 849.66
#2009-09-17| 858.33
#2009-09-18| 853.69
#2009-09-21| 847.11
#2009-09-22| 855.83
#2009-09-23| 854.22
#2009-09-24| 857.20
#2009-09-25| 855.00
#2009-09-28| 842.43
#2009-09-29| 845.61
#2009-09-30| 855.64
#2009-10-01| 847.53
#2009-10-02| 832.29
#2009-10-05| 825.89
#2009-10-06| 837.77
#2009-10-07| 849.96
#2009-10-08| 861.02
#2009-10-09| 861.18
#2009-10-12| 860.66
#2009-10-13| 861.72
#2009-10-14| 867.57
#2009-10-15| 870.46
#2009-10-16| 865.67
#2009-10-19| 870.46
#2009-10-20| 876.03
#2009-10-21| 872.17
#2009-10-22| 861.62
#2009-10-23| 863.95
#2009-10-26| 865.42
#2009-10-27| 851.11
#2009-10-28| 839.95
#2009-10-29| 826.30
#2009-10-30| 839.72
#2009-11-02| 830.28
#2009-11-03| 825.61
#2009-11-04| 832.25
#2009-11-05| 828.72
#2009-11-06| 840.17
#2009-11-09| 848.92
#2009-11-10| 851.46
#2009-11-11| 855.62
#2009-11-12| 847.99
#2009-11-13| 851.69
#2009-11-16| 859.07
#2009-11-17| 852.34
#2009-11-18| 851.64
#2009-11-19| 844.54
#2009-11-20| 842.89
#2009-11-23| 848.42
#2009-11-24| 842.16
#2009-11-25| 849.92
#2009-11-26| .
#2009-11-27| 824.87
#2009-11-30| 849.29
#2009-12-01| 862.92
#2009-12-02| 863.76
#2009-12-03| 876.32
#2009-12-04| 866.14
#2009-12-07| 870.19
#2009-12-08| 873.34
#2009-12-09| 868.29
#2009-12-10| 862.01
#2009-12-11| 866.49
#2009-12-14| 872.05
#2009-12-15| 864.08
#2009-12-16| 865.35
#2009-12-17| 856.06
#2009-12-18| 852.09
#2009-12-21| 848.70
#2009-12-22| 852.73
#2009-12-23| 858.76
#2009-12-24| 864.82
#2009-12-25| .
#2009-12-28| 869.93
#2009-12-29| 873.72
#2009-12-30| 866.80
#2009-12-31| 871.21
#2010-01-01| .
#2010-01-04| 883.94
#2010-01-05| 895.36
#2010-01-06| 896.85
#2010-01-07| 893.66
#2010-01-08| 901.41
#2010-01-11| 913.88
#2010-01-12| 917.94
#2010-01-13| 906.63
#2010-01-14| 916.78
#2010-01-15| 919.21
#2010-01-18| .
#2010-01-19| 908.99
#2010-01-20| 903.32
#2010-01-21| 897.43
#2010-01-22| 887.53
#2010-01-25| 880.03
#2010-01-26| 866.43
#2010-01-27| 854.51
#2010-01-28| 862.47
#2010-01-29| 848.39
#2010-02-01| 845.56
#2010-02-02| 853.70
#2010-02-03| 863.30
#2010-02-04| 857.98
#2010-02-05| 837.22
#2010-02-08| 832.33
#2010-02-09| 834.03
#2010-02-10| 838.42
#2010-02-11| 845.73
#2010-02-12| 847.90
#2010-02-15| .
#2010-02-16| 846.99
#2010-02-17| 858.17
#2010-02-18| 855.83
#2010-02-19| 838.67
#2010-02-22| 857.43
#2010-02-23| 862.85
#2010-02-24| 857.57
#2010-02-25| 853.52
#2010-02-26| 859.92
#2010-03-01| 865.12
#2010-03-02| 871.95
#2010-03-03| 878.19
#2010-03-04| 871.84
#2010-03-05| 877.99
#2010-03-08| 892.40
#2010-03-09| 893.14
#2010-03-10| 890.88
#2010-03-11| 892.64
#2010-03-12| 895.71
#2010-03-15| 892.34
#2010-03-16| 895.12
#2010-03-17| 908.10
#2010-03-18| 905.06
#2010-03-19| 909.19
#2010-03-22| 905.69
#2010-03-23| 904.56
#2010-03-24| 898.63
#2010-03-25| 894.19
#2010-03-26| 903.43
#2010-03-29| 910.89
#2010-03-30| 917.76
#2010-03-31| 914.02
#2010-04-01| 920.73
#2010-04-02| .
#2010-04-05| 923.89
#2010-04-06| 927.62
#2010-04-07| 935.40
#2010-04-08| 930.23
#2010-04-09| 934.01
#2010-04-12| 934.96
#2010-04-13| 928.25
#2010-04-14| 934.44
#2010-04-15| 940.59
#2010-04-16| 934.74
#2010-04-19| 914.97
#2010-04-20| 920.29
#2010-04-21| 931.06
#2010-04-22| 927.38
#2010-04-23| 922.59
#2010-04-26| 934.89
#2010-04-27| 934.77
#2010-04-28| 916.33
#2010-04-29| 917.08
#2010-04-30| 927.58
#2010-05-03| 920.08
#2010-05-04| 914.90
#2010-05-05| 904.66
#2010-05-06| 887.00
#2010-05-07| 877.01
#2010-05-10| 888.90
#2010-05-11| 881.50
#2010-05-12| 881.96
#2010-05-13| 898.24
#2010-05-14| 893.15
#2010-05-17| 869.24
#2010-05-18| 866.54
#2010-05-19| 852.05
#2010-05-20| 841.91
#2010-05-21| 827.95
#2010-05-24| 830.63
#2010-05-25| 804.33
#2010-05-26| 812.25
#2010-05-27| 826.11
#2010-05-28| 839.27
#2010-05-31| .
#2010-06-01| 833.76
#2010-06-02| 824.50
#2010-06-03| 845.33
#2010-06-04| 844.23
#2010-06-07| 818.94
#2010-06-08| 824.07
#2010-06-09| 821.65
#2010-06-10| 831.09
#2010-06-11| 838.61
#2010-06-14| 852.65
#2010-06-15| 855.22
#2010-06-16| 863.61
#2010-06-17| 866.11
#2010-06-18| 868.40
#2010-06-21| 890.07
#2010-06-22| 884.65
#2010-06-23| 876.85
#2010-06-24| 878.07
#2010-06-25| 869.14
#2010-06-28| 870.53
#2010-06-29| 858.95
#2010-06-30| 850.86
#2010-07-01| 847.29
#2010-07-02| 846.13
#2010-07-05| .
#2010-07-06| 860.06
#2010-07-07| 857.88
#2010-07-08| 869.63
#2010-07-09| 876.95
#2010-07-12| 875.46
#2010-07-13| 875.27
#2010-07-14| 886.96
#2010-07-15| 884.79
#2010-07-16| 881.62
#2010-07-19| 875.65
#2010-07-20| 878.69
#2010-07-21| 879.93
#2010-07-22| 880.30
#2010-07-23| 891.70
#2010-07-26| 895.05
#2010-07-27| 894.62
#2010-07-28| 902.28
#2010-07-29| 904.49
#2010-07-30| 899.50
#2010-08-02| 910.37
#2010-08-03| 917.62
#2010-08-04| 909.72
#2010-08-05| 916.34
#2010-08-06| 922.26
#2010-08-09| 923.08
#2010-08-10| 914.47
#2010-08-11| 900.01
#2010-08-12| 888.79
#2010-08-13| 895.11
#2010-08-16| 898.43
#2010-08-17| 901.57
#2010-08-18| 907.18
#2010-08-19| 913.64
#2010-08-20| 900.24
#2010-08-23| 902.79
#2010-08-24| 899.74
#2010-08-25| 886.50
#2010-08-26| 889.22
#2010-08-27| 891.77
#2010-08-30| 903.31
#2010-08-31| 891.87
#2010-09-01| 905.18
#2010-09-02| 916.13
#2010-09-03| 924.04
#2010-09-06| .
#2010-09-07| 936.28
#2010-09-08| 928.92
#2010-09-09| 938.80
#2010-09-10| 940.70
#2010-09-13| 954.50
#2010-09-14| 956.26
#2010-09-15| 954.80
#2010-09-16| 948.64
#2010-09-17| 956.89
#2010-09-20| 960.82
#2010-09-21| 963.04
#2010-09-22| 967.88
#2010-09-23| 967.06
#2010-09-24| 967.90
#2010-09-27| 980.44
#2010-09-28| 980.24
#2010-09-29| 987.58
#2010-09-30| 981.28
#2010-10-01| 985.37
#2010-10-04| 985.17
#2010-10-05| 990.64
#2010-10-06|1007.71
#2010-10-07|1012.68
#2010-10-08|1008.35
#2010-10-11|1010.60
#2010-10-12| 997.59
#2010-10-13|1005.81
#2010-10-14|1021.36
#2010-10-15|1014.67
#2010-10-18|1011.43
#2010-10-19|1006.83
#2010-10-20|1006.18
#2010-10-21|1006.48
#2010-10-22|1008.88
#2010-10-25|1020.51
#2010-10-26|1012.69
#2010-10-27|1001.03
#2010-10-28|1004.36
#2010-10-29|1003.92
#2010-11-01|1011.31
#2010-11-02|1013.86
#2010-11-03|1014.92
#2010-11-04|1032.79
#2010-11-05|1040.78
#2010-11-08|1044.97
#2010-11-09|1047.68
#2010-11-10|1038.44
#2010-11-11|1038.92
#2010-11-12|1021.92
#2010-11-15|1016.38
#2010-11-16|1006.28
#2010-11-17| 999.86
#2010-11-18|1015.95
#2010-11-19|1018.10
#2010-11-22|1023.56
#2010-11-23|1014.18
#2010-11-24|1008.93
#2010-11-25| .
#2010-11-26| 999.07
#2010-11-29|1003.08
#2010-11-30|1000.50
#2010-12-01|1009.11
#2010-12-02|1025.65
#2010-12-03|1036.38
#2010-12-06|1037.80
#2010-12-07|1037.20
#2010-12-08|1027.70
#2010-12-09|1031.05
#2010-12-10|1028.78
#2010-12-13|1038.21
#2010-12-14|1046.12
#2010-12-15|1038.03
#2010-12-16|1031.79
#2010-12-17|1033.74
#2010-12-20|1030.15
#2010-12-21|1040.32
#2010-12-22|1043.54
#2010-12-23|1046.95
#2010-12-24| .
#2010-12-27|1046.01
#2010-12-28|1050.22
#2010-12-29|1058.58
#2010-12-30|1060.22
#2010-12-31|1065.90
#2011-01-03|1068.46
#2011-01-04|1075.41
#2011-01-05|1064.35
#2011-01-06|1069.61
#2011-01-07|1069.00
#2011-01-10|1065.34
#2011-01-11|1064.17
#2011-01-12|1070.51
#2011-01-13|1080.45
#2011-01-14|1074.36
#2011-01-17| .
#2011-01-18|1073.81
#2011-01-19|1085.37
#2011-01-20|1066.26
#2011-01-21|1056.93
#2011-01-24|1060.84
#2011-01-25|1067.36
#2011-01-26|1067.93
#2011-01-27|1067.40
#2011-01-28|1062.15
#2011-01-31|1053.90
#2011-02-01|1059.58
#2011-02-02|1070.13
#2011-02-03|1070.25
#2011-02-04|1074.49
#2011-02-07|1074.44
#2011-02-08|1075.81
#2011-02-09|1062.64
#2011-02-10|1049.95
#2011-02-11|1043.48
#2011-02-14|1057.00
#2011-02-15|1055.45
#2011-02-16|1056.91
#2011-02-17|1064.08
#2011-02-18|1069.31
#2011-02-21| .
#2011-02-22|1047.83
#2011-02-23|1041.71
#2011-02-24|1032.54
#2011-02-25|1044.39
#2011-02-28|1051.04
#2011-03-01|1063.26
#2011-03-02|1051.35
#2011-03-03|1056.55
#2011-03-04|1066.59
#2011-03-07|1057.86
#2011-03-08|1055.36
#2011-03-09|1058.52
#2011-03-10|1043.15
#2011-03-11|1036.42
#2011-03-14|1009.72
#2011-03-15| 953.49
#2011-03-16| 989.56
#2011-03-17| 990.05
#2011-03-18| 994.42
#2011-03-21|1003.00
#2011-03-22|1025.33
#2011-03-23|1022.60
#2011-03-24|1027.18
#2011-03-25|1031.68
#2011-03-28|1026.19
#2011-03-29|1027.08
#2011-03-30|1041.34
#2011-03-31|1049.47
#2011-04-01|1044.49
#2011-04-04|1052.79
#2011-04-05|1045.79
#2011-04-06|1043.95
#2011-04-07|1047.32
#2011-04-08|1056.40
#2011-04-11|1053.60
#2011-04-12|1041.76
#2011-04-13|1048.52
#2011-04-14|1053.38
#2011-04-15|1050.91
#2011-04-18|1051.12
#2011-04-19|1041.78
#2011-04-20|1056.80
#2011-04-21|1069.45
#2011-04-22| .
#2011-04-25|1068.25
#2011-04-26|1064.70
#2011-04-27|1063.52
#2011-04-28|1075.81
#2011-04-29|1074.89
#2011-05-02|1083.28
#2011-05-03|1076.84
#2011-05-04|1071.75
#2011-05-05|1070.70
#2011-05-06|1066.76
#2011-05-09|1067.46
#2011-05-10|1070.39
#2011-05-11|1074.64
#2011-05-12|1060.66
#2011-05-13|1060.78
#2011-05-16|1047.06
#2011-05-17|1041.81
#2011-05-18|1051.07
#2011-05-19|1046.04
#2011-05-20|1046.15
#2011-05-23|1024.78
#2011-05-24|1026.93
#2011-05-25|1019.69
#2011-05-26|1035.67
#2011-05-27|1042.54
#2011-05-30| .
#2011-05-31|1059.00
#2011-06-01|1064.37
#2011-06-02|1049.96
#2011-06-03|1047.54
#2011-06-06|1044.84
#2011-06-07|1046.15
#2011-06-08|1042.77
#2011-06-09|1038.19
#2011-06-10|1034.60
#2011-06-13|1029.56
#2011-06-14|1038.48
#2011-06-15|1037.22
#2011-06-16|1018.70
#2011-06-17|1018.46
#2011-06-20|1013.48
#2011-06-21|1024.78
#2011-06-22|1035.11
#2011-06-23|1025.75
#2011-06-24|1036.78
#2011-06-27|1026.48
#2011-06-28|1031.32
#2011-06-29|1045.78
#2011-06-30|1058.63
#2011-07-01|1061.65
#2011-07-04| .
#2011-07-05|1073.78
#2011-07-06|1078.01
#2011-07-07|1078.61
#2011-07-08|1086.58
#2011-07-11|1077.99
#2011-07-12|1062.54
#2011-07-13|1076.37
#2011-07-14|1073.54
#2011-07-15|1074.98
#2011-07-18|1071.39
#2011-07-19|1072.30
#2011-07-20|1082.66
#2011-07-21|1085.53
#2011-07-22|1100.01
#2011-07-25|1090.99
#2011-07-26|1099.34
#2011-07-27|1098.77
#2011-07-28|1087.89
#2011-07-29|1082.10
#2011-08-01|1099.18
#2011-08-02|1082.66
#2011-08-03|1061.93
#2011-08-04|1041.59
#2011-08-05|1004.37
#2011-08-08| 977.89
#2011-08-09| 961.40
#2011-08-10| 980.10
#2011-08-11| 975.65
#2011-08-12| 976.63
#2011-08-15| 995.02
#2011-08-16| 998.48
#2011-08-17|1003.39
#2011-08-18| 988.56
#2011-08-19| 960.94
#2011-08-22| 948.61
#2011-08-23| 966.74
#2011-08-24| 958.04
#2011-08-25| 960.88
#2011-08-26| 962.89
#2011-08-29| 976.97
#2011-08-30| 988.88
#2011-08-31|1001.39
#2011-09-01|1004.73
#2011-09-02| 998.40
#2011-09-05| .
#2011-09-06| 962.51
#2011-09-07| 979.68
#2011-09-08| 983.22
#2011-09-09| 973.65
#2011-09-12| 951.03
#2011-09-13| 953.58
#2011-09-14| 936.95
#2011-09-15| 946.53
#2011-09-16| 963.05
#2011-09-19| 950.23
#2011-09-20| 942.18
#2011-09-21| 943.35
#2011-09-22| 908.61
#2011-09-23| 899.27
#2011-09-26| 874.86
#2011-09-27| 906.46
#2011-09-28| 915.56
#2011-09-29| 917.24
#2011-09-30| 910.08
#2011-10-03| 887.62
#2011-10-04| 871.30
#2011-10-05| 867.47
#2011-10-06| 891.27
#2011-10-07| 906.54
#2011-10-10| 910.84
#2011-10-11| 925.66
#2011-10-12| 930.03
#2011-10-13| 943.77
#2011-10-14| 933.67
#2011-10-17| 952.00
#2011-10-18| 928.47
#2011-10-19| 935.10
#2011-10-20| 919.13
#2011-10-21| 924.59
#2011-10-24| 946.21
#2011-10-25| 945.69
#2011-10-26| 944.02
#2011-10-27| 974.11
#2011-10-28| 985.56
#2011-10-31| 961.89
#2011-11-01| 942.29
#2011-11-02| 937.60
#2011-11-03| 932.39
#2011-11-04| 950.36
#2011-11-07| 949.30
#2011-11-08| 943.84
#2011-11-09| 947.39
#2011-11-10| 919.94
#2011-11-11| 926.98
#2011-11-14| 936.55
#2011-11-15| 928.46
#2011-11-16| 917.46
#2011-11-17| 917.14
#2011-11-18| 904.30
#2011-11-21| 892.47
#2011-11-22| 893.01
#2011-11-23| 879.22
#2011-11-24| .
#2011-11-25| 867.74
#2011-11-28| 879.66
#2011-11-29| 894.49
#2011-11-30| 898.99
#2011-12-01| 920.93
#2011-12-02| 925.86
#2011-12-05| 929.61
#2011-12-06| 916.23
#2011-12-07| 928.52
#2011-12-08| 922.59
#2011-12-09| 908.51
#2011-12-12| 910.91
#2011-12-13| 901.62
#2011-12-14| 893.75
#2011-12-15| 881.76
#2011-12-16| 889.27
#2011-12-19| 872.77
#2011-12-20| 879.01
#2011-12-21| 893.47
#2011-12-22| 891.16
#2011-12-23| 896.94
#2011-12-26| .
#2011-12-27| 896.19
#2011-12-28| 890.11
#2011-12-29| 891.10
#2011-12-30| 900.95
#2012-01-02| .
#2012-01-03| 910.25
#2012-01-04| 918.84
#2012-01-05| 909.97
#2012-01-06| 902.39
#2012-01-09| 904.91
#2012-01-10| 917.01
#2012-01-11| 919.58
#2012-01-12| 919.09
#2012-01-13| 924.16
#2012-01-16| .
#2012-01-17| 933.47
#2012-01-18| 936.61
#2012-01-19| 943.73
#2012-01-20| 953.10
#2012-01-23| 955.82
#2012-01-24| 951.28
#2012-01-25| 955.70
#2012-01-26| 966.67
#2012-01-27| 971.23
#2012-01-30| 965.07
#2012-01-31| 973.37
#2012-02-01| 977.18
#2012-02-02| 987.94
#2012-02-03| 985.62
#2012-02-06| 990.48
#2012-02-07| 990.90
#2012-02-08|1002.80
#2012-02-09|1004.18
#2012-02-10| 994.56
#2012-02-13| 998.25
#2012-02-14| 991.92
#2012-02-15|1007.16
#2012-02-16| 996.08
#2012-02-17|1002.10
#2012-02-20| .
#2012-02-21|1007.63
#2012-02-22|1008.41
#2012-02-23|1010.00
#2012-02-24|1011.22
#2012-02-27|1006.25
#2012-02-28|1014.16
#2012-02-29|1018.90
#2012-03-01|1012.16
#2012-03-02|1018.49
#2012-03-05|1009.59
#2012-03-06| 999.94
#2012-03-07| 994.74
#2012-03-08|1005.03
#2012-03-09|1010.11
#2012-03-12|1004.43
#2012-03-13|1008.17
#2012-03-14|1009.14
#2012-03-15|1012.43
#2012-03-16|1013.45
#2012-03-19|1011.42
#2012-03-20|1004.16
#2012-03-21| 999.23
#2012-03-22|1002.60
#2012-03-23|1000.42
#2012-03-26| 994.09
#2012-03-27|1009.35
#2012-03-28|1008.62
#2012-03-29|1006.42
#2012-03-30|1009.09
#2012-04-02|1011.42
#2012-04-03|1011.27
#2012-04-04| 996.54
#2012-04-05| 994.48
#2012-04-06| .
#2012-04-09| 988.55
#2012-04-10| 987.47
#2012-04-11| 979.30
#2012-04-12| 987.13
#2012-04-13| 994.28
#2012-04-16| 989.18
#2012-04-17| 986.43
#2012-04-18| 994.46
#2012-04-19| 989.89
#2012-04-20| 986.88
#2012-04-23| 981.95
#2012-04-24| 979.06
#2012-04-25| 981.93
#2012-04-26| 988.60
#2012-04-27| 985.89
#2012-04-30| 992.78
#2012-05-01| 985.48
#2012-05-02| 989.69
#2012-05-03| 985.91
#2012-05-04| 985.62
#2012-05-07| 965.17
#2012-05-08| 967.14
#2012-05-09| 954.24
#2012-05-10| 953.95
#2012-05-11| 943.54
#2012-05-14| 937.57
#2012-05-15| 930.50
#2012-05-16| 910.16
#2012-05-17| 920.33
#2012-05-18| 899.44
#2012-05-21| 900.13
#2012-05-22| 907.36
#2012-05-23| 893.86
#2012-05-24| 893.39
#2012-05-25| 892.46
#2012-05-28| .
#2012-05-29| 907.46
#2012-05-30| 902.38
#2012-05-31| 903.45
#2012-06-01| 892.14
#2012-06-04| 874.37
#2012-06-05| 883.59
#2012-06-06| 894.93
#2012-06-07| 902.63
#2012-06-08| 891.02
#2012-06-11| 906.12
#2012-06-12| 902.31
#2012-06-13| 906.66
#2012-06-14| 902.53
#2012-06-15| 910.87
#2012-06-18| 922.46
#2012-06-19| 922.89
#2012-06-20| 931.54
#2012-06-21| 924.35
#2012-06-22| 915.06
#2012-06-25| 912.66
#2012-06-26| 911.34
#2012-06-27| 918.43
#2012-06-28| 923.88
#2012-06-29| 939.11
#2012-07-02| 944.07
#2012-07-03| 950.23
#2012-07-04| .
#2012-07-05| 952.59
#2012-07-06| 950.67
#2012-07-09| 940.44
#2012-07-10| 940.19
#2012-07-11| 939.14
#2012-07-12| 928.35
#2012-07-13| 931.53
#2012-07-16| 934.25
#2012-07-17| 933.91
#2012-07-18| 931.17
#2012-07-19| 940.60
#2012-07-20| 933.33
#2012-07-23| 916.15
#2012-07-24| 914.66
#2012-07-25| 905.35
#2012-07-26| 911.55
#2012-07-27| 922.46
#2012-07-30| 930.96
#2012-07-31| 939.36
#2012-08-01| 937.39
#2012-08-02| 935.96
#2012-08-03| 927.86
#2012-08-06| 941.80
#2012-08-07| 946.52
#2012-08-08| 949.84
#2012-08-09| 954.95
#2012-08-10| 952.94
#2012-08-13| 950.92
#2012-08-14| 953.57
#2012-08-15| 949.85
#2012-08-16| 953.24
#2012-08-17| 955.76
#2012-08-20| 957.03
#2012-08-21| 960.00
#2012-08-22| 956.94
#2012-08-23| 966.41
#2012-08-24| 956.60
#2012-08-27| 954.33
#2012-08-28| 949.29
#2012-08-29| 949.57
#2012-08-30| 942.17
#2012-08-31| 938.78
#2012-09-03| .
#2012-09-04| 935.70
#2012-09-05| 926.50
#2012-09-06| 926.81
#2012-09-07| 948.32
#2012-09-10| 947.79
#2012-09-11| 948.76
#2012-09-12| 959.45
#2012-09-13| 963.65
#2012-09-14| 978.16
#2012-09-17| 975.08
#2012-09-18| 974.34
#2012-09-19| 983.22
#2012-09-20| 972.94
#2012-09-21| 982.02
#2012-09-24| 981.47
#2012-09-25| 984.16
#2012-09-26| 977.09
#2012-09-27| 983.11
#2012-09-28| 982.75
#2012-10-01| 978.60
#2012-10-02| 978.63
#2012-10-03| 972.79
#2012-10-04| 978.49
#2012-10-05| 983.51
#2012-10-08| 981.58
#2012-10-09| 976.44
#2012-10-10| 968.81
#2012-10-11| 966.85
#2012-10-12| 973.63
#2012-10-15| 973.56
#2012-10-16| 980.56
#2012-10-17| 991.24
#2012-10-18| 996.17
#2012-10-19| 994.74
#2012-10-22| 992.11
#2012-10-23| 986.19
#2012-10-24| 980.88
#2012-10-25| 984.42
#2012-10-26| 975.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.22
#2012-11-01| 981.40
#2012-11-02| 985.94
#2012-11-05| 982.88
#2012-11-06| 982.90
#2012-11-07| 989.61
#2012-11-08| 979.40
#2012-11-09| 975.91
#2012-11-12| 971.44
#2012-11-13| 965.99
#2012-11-14| 964.29
#2012-11-15| 963.37
#2012-11-16| 965.09
#2012-11-19| 973.90
#2012-11-20| 971.67
#2012-11-21| 970.62
#2012-11-22| .
#2012-11-23| 982.97
#2012-11-26| 989.72
#2012-11-27| 992.93
#2012-11-28| 987.02
#2012-11-29| 994.59
#2012-11-30|1000.00
#2012-12-03|1000.27
#2012-12-04|1003.73
#2012-12-05|1006.59
#2012-12-06|1010.58
#2012-12-07|1013.23
#2012-12-10|1012.67
#2012-12-11|1011.90
#2012-12-12|1016.92
#2012-12-13|1016.87
#2012-12-14|1019.72
#2012-12-17|1021.29
#2012-12-18|1024.43
#2012-12-19|1037.47
#2012-12-20|1037.58
#2012-12-21|1031.29
#2012-12-24|1028.29
#2012-12-25|1031.96
#2012-12-26|1033.68
#2012-12-27|1037.23
#2012-12-28|1041.43
#2012-12-31|1039.57
#2013-01-01|1040.13
#2013-01-02|1048.50
#2013-01-03|1054.37
#2013-01-04|1060.30
#2013-01-07|1058.14
#2013-01-08|1053.90
#2013-01-09|1055.80
#2013-01-10|1061.44
#2013-01-11|1060.24
#2013-01-14|1063.41
#2013-01-15|1068.81
#2013-01-16|1060.44
#2013-01-17|1054.69
#2013-01-18|1065.77
#2013-01-21|1064.05
#2013-01-22|1068.04
#2013-01-23|1060.24
#2013-01-24|1053.49
#2013-01-25|1056.24
#2013-01-28|1054.79
#2013-01-29|1062.10
#2013-01-30|1067.87
#2013-01-31|1067.46
#2013-02-01|1061.76
#2013-02-04|1067.65
#2013-02-05|1051.74
#2013-02-06|1063.61
#2013-02-07|1063.74
#2013-02-08|1061.33
#2013-02-11|1056.68
#2013-02-12|1062.99
#2013-02-13|1059.30
#2013-02-14|1063.57
#2013-02-15|1055.38
#2013-02-18|1062.87
#2013-02-19|1066.14
#2013-02-20|1074.95
#2013-02-21|1066.13
#2013-02-22|1068.78
#2013-02-25|1074.14
#2013-02-26|1070.66
#2013-02-27|1071.69
#2013-02-28|1085.18
#2013-03-01|1081.94
#2013-03-04|1078.89
#2013-03-05|1081.94
#2013-03-06|1093.90
#2013-03-07|1089.17
#2013-03-08|1090.37
#2013-03-11|1098.68
#2013-03-12|1093.98
#2013-03-13|1086.59
#2013-03-14|1090.02
#2013-03-15|1103.52
#2013-03-18|1086.43
#2013-03-19|1095.17
#2013-03-20|1091.67
#2013-03-21|1100.58
#2013-03-22|1094.27
#2013-03-25|1103.10
#2013-03-26|1104.05
#2013-03-27|1112.08
#2013-03-28|1108.10
#2013-03-29|1112.18
#2013-04-01|1097.05
#2013-04-02|1092.38
#2013-04-03|1104.81
#2013-04-04|1093.37
#2013-04-05|1097.54
#2013-04-08|1101.81
#2013-04-09|1105.98
#2013-04-10|1116.42
#2013-04-11|1125.79
#2013-04-12|1130.10
#2013-04-15|1124.19
#2013-04-16|1121.31
#2013-04-17|1130.71
#2013-04-18|1117.37
#2013-04-19|1120.27
#2013-04-22|1135.25
#2013-04-23|1133.44
#2013-04-24|1148.84
#2013-04-25|1154.91
#2013-04-26|1156.25
#2013-04-29|1156.94
#2013-04-30|1171.54
#2013-05-01|1166.46
#2013-05-02|1157.81
#2013-05-03|1155.16
#2013-05-06|1157.45
#2013-05-07|1175.98
#2013-05-08|1187.14
#2013-05-09|1177.21
#2013-05-10|1170.22
#2013-05-13|1171.37
#2013-05-14|1170.59
#2013-05-15|1175.76
#2013-05-16|1178.33
#2013-05-17|1174.62
#2013-05-20|1190.39
#2013-05-21|1190.70
#2013-05-22|1183.75
#2013-05-23|1137.64
#2013-05-24|1144.02
#2013-05-27|1129.25
#2013-05-28|1127.46
#2013-05-29|1143.09
#2013-05-30|1116.09
#2013-05-31|1115.18
#2013-06-03|1101.76
#2013-06-04|1111.85
#2013-06-05|1104.21
#2013-06-06|1080.35
#2013-06-07|1079.39
#2013-06-10|1092.25
#2013-06-11|1092.37
#2013-06-12|1096.88
#2013-06-13|1069.24
#2013-06-14|1082.66
#2013-06-17|1100.95
#2013-06-18|1094.15
#2013-06-19|1108.71
#2013-06-20|1062.78
#2013-06-21|1062.80
#2013-06-24|1049.08
#2013-06-25|1039.15
#2013-06-26|1045.92
#2013-06-27|1061.01
#2013-06-28|1080.37
#2013-07-01|1086.48
#2013-07-02|1094.74
#2013-07-03|1086.05
#2013-07-04|1086.83
#2013-07-05|1091.66
#2013-07-08|1078.11
#2013-07-09|1091.25
#2013-07-10|1098.13
#2013-07-11|1117.88
#2013-07-12|1116.87
#2013-07-15|1116.97
#2013-07-16|1127.75
#2013-07-17|1124.35
#2013-07-18|1123.19
#2013-07-19|1117.04
#2013-07-22|1126.78
#2013-07-23|1133.34
#2013-07-24|1128.39
#2013-07-25|1121.43
#2013-07-26|1115.25
#2013-07-29|1093.62
#2013-07-30|1100.93
#2013-07-31|1085.17
#2013-08-01|1097.31
#2013-08-02|1116.72
#2013-08-05|1114.05
#2013-08-06|1123.40
#2013-08-07|1105.11
#2013-08-08|1104.99
#2013-08-09|1105.69
#2013-08-12|1104.52
#2013-08-13|1110.65
#2013-08-14|1118.27
#2013-08-15|1107.82
#2013-08-16|1104.00
#2013-08-19|1101.51
#2013-08-20|1086.06
#2013-08-21|1078.11
#2013-08-22|1068.06
#2013-08-23|1082.47
#2013-08-26|1083.22
#2013-08-27|1080.16
#2013-08-28|1061.98
#2013-08-29|1064.10
#2013-08-30|1067.12
#2013-09-02|1072.65
#2013-09-03|1088.09
#2013-09-04|1092.07
#2013-09-05|1091.95
#2013-09-06|1093.35
#2013-09-09|1110.74
#2013-09-10|1121.83
#2013-09-11|1127.64
#2013-09-12|1129.24
#2013-09-13|1125.03
#2013-09-16|1135.93
#2013-09-17|1132.42
#2013-09-18|1139.36
#2013-09-19|1159.14
#2013-09-20|1154.33
#2013-09-23|1159.53
#2013-09-24|1153.36
#2013-09-25|1153.18
#2013-09-26|1158.61
#2013-09-27|1162.35
#2013-09-30|1149.13
#2013-10-01|1149.94
#2013-10-02|1146.16
#2013-10-03|1150.33
#2013-10-04|1148.53
#2013-10-07|1136.91
#2013-10-08|1141.16
#2013-10-09|1146.26
#2013-10-10|1147.46
#2013-10-11|1162.09
#2013-10-14|1160.66
#2013-10-15|1163.77
#2013-10-16|1161.20
#2013-10-17|1176.63
#2013-10-18|1184.51
#2013-10-21|1187.80
#2013-10-22|1189.29
#2013-10-23|1181.84
#2013-10-24|1184.53
#2013-10-25|1170.14
#2013-10-28|1176.97
#2013-10-29|1172.19
#2013-10-30|1180.46
#2013-10-31|1175.87
#2013-11-01|1161.35
#2013-11-04|1160.40
#2013-11-05|1161.00
#2013-11-06|1164.81
#2013-11-07|1156.50
#2013-11-08|1146.89
#2013-11-11|1146.64
#2013-11-12|1153.41
#2013-11-13|1146.61
#2013-11-14|1156.66
#2013-11-15|1169.83
#2013-11-18|1176.10
#2013-11-19|1174.59
#2013-11-20|1170.28
#2013-11-21|1160.56
#2013-11-22|1160.65
#2013-11-25|1164.70
#2013-11-26|1162.70
#2013-11-27|1156.19
#2013-11-28|1162.98
#2013-11-29|1165.31
#2013-12-02|1162.82
#2013-12-03|1165.40
#2013-12-04|1150.84
#2013-12-05|1146.71
#2013-12-06|1144.70
#2013-12-09|1152.92
#2013-12-10|1154.24
#2013-12-11|1147.51
#2013-12-12|1133.18
#2013-12-13|1131.14
#2013-12-16|1124.20
#2013-12-17|1130.33
#2013-12-18|1135.13
#2013-12-19|1134.24
#2013-12-20|1137.61
#2013-12-23|1141.21
#2013-12-24|1141.79
#2013-12-25|1141.80
#2013-12-26|1147.25
#2013-12-27|1153.20
#2013-12-30|1161.32
#2013-12-31|1163.56
#2014-01-01|1163.73
#2014-01-02|1163.23
#2014-01-03|1162.58
#2014-01-06|1154.30
#2014-01-07|1148.49
#2014-01-08|1161.91
#2014-01-09|1158.06
#2014-01-10|1162.86
#2014-01-13|1170.59
#2014-01-14|1151.90
#2014-01-15|1160.50
#2014-01-16|1161.92
#2014-01-17|1162.68
#2014-01-20|1160.17
#2014-01-21|1162.34
#2014-01-22|1167.00
#2014-01-23|1159.03
#2014-01-24|1149.38
#2014-01-27|1123.61
#2014-01-28|1120.67
#2014-01-29|1143.88
#2014-01-30|1122.81
#2014-01-31|1126.94
#2014-02-03|1122.70
#2014-02-04|1088.89
#2014-02-05|1095.58
#2014-02-06|1098.42
#2014-02-07|1114.07
#2014-02-10|1123.16
#2014-02-11|1124.91
#2014-02-12|1138.13
#2014-02-13|1128.83
#2014-02-14|1127.74
#2014-02-17|1137.31
#2014-02-18|1146.07
#2014-02-19|1147.30
#2014-02-20|1132.57
#2014-02-21|1146.74
#2014-02-24|1146.16
#2014-02-25|1155.56
#2014-02-26|1153.35
#2014-02-27|1152.35
#2014-02-28|1152.19
#2014-03-03|1146.43
#2014-03-04|1146.47
#2014-03-05|1153.85
#2014-03-06|1162.19
#2014-03-07|1167.56
#2014-03-10|1158.73
#2014-03-11|1162.96
#2014-03-12|1146.34
#2014-03-13|1152.00
#2014-03-14|1131.37
#2014-03-17|1128.56
#2014-03-18|1139.14
#2014-03-19|1137.23
#2014-03-20|1113.19
#2014-03-21|1117.33
#2014-03-24|1130.06
#2014-03-25|1128.59
#2014-03-26|1136.33
#2014-03-27|1145.58
#2014-03-28|1150.30
#2014-03-31|1163.17
#2014-04-01|1160.94
#2014-04-02|1167.19
#2014-04-03|1168.17
#2014-04-04|1171.27
#2014-04-07|1165.63
#2014-04-08|1163.92
#2014-04-09|1161.84
#2014-04-10|1169.22
#2014-04-11|1157.72
#2014-04-14|1150.24
#2014-04-15|1148.95
#2014-04-16|1160.48
#2014-04-17|1163.58
#2014-04-18|1166.33
#2014-04-21|1165.62
#2014-04-22|1162.35
#2014-04-23|1167.30
#2014-04-24|1165.85
#2014-04-25|1165.27
#2014-04-28|1156.53
#2014-04-29|1157.39
#2014-04-30|1158.59
#2014-05-01|1165.68
#2014-05-02|1167.24
#2014-05-05|1168.37
#2014-05-06|1173.48
#2014-05-07|1156.41
#2014-05-08|1161.37
#2014-05-09|1164.20
#2014-05-12|1160.31
#2014-05-13|1172.30
#2014-05-14|1182.02
#2014-05-15|1183.43
#2014-05-16|1176.84
#2014-05-19|1175.99
#2014-05-20|1174.12
#2014-05-21|1171.23
#2014-05-22|1185.11
#2014-05-23|1191.15
#2014-05-26|1196.38
#2014-05-27|1195.16
#2014-05-28|1202.99
#2014-05-29|1205.52
#2014-05-30|1202.74
#2014-06-02|1210.18
#2014-06-03|1212.59
#2014-06-04|1211.00
#2014-06-05|1213.57
#2014-06-06|1217.25
#2014-06-09|1219.25
#2014-06-10|1220.70
#2014-06-11|1226.17
#2014-06-12|1226.54
#2014-06-13|1223.81
#2014-06-16|1219.77
#2014-06-17|1220.41
#2014-06-18|1223.47
#2014-06-19|1238.08
#2014-06-20|1232.61
#2014-06-23|1233.61
#2014-06-24|1234.75
#2014-06-25|1232.83
#2014-06-26|1242.28
#2014-06-27|1237.91
#2014-06-30|1247.68
#2014-07-01|1253.98
#2014-07-02|1260.56
#2014-07-03|1259.48
#2014-07-04|1264.85
#2014-07-07|1265.22
#2014-07-08|1264.62
#2014-07-09|1257.21
#2014-07-10|1257.22
#2014-07-11|1252.01
#2014-07-14|1259.09
#2014-07-15|1262.49
#2014-07-16|1263.67
#2014-07-17|1265.08
#2014-07-18|1259.91
#2014-07-21|1262.06
#2014-07-22|1270.20
#2014-07-23|1275.01
#2014-07-24|1270.97
#2014-07-25|1275.68
#2014-07-28|1278.99
#2014-07-29|1276.24
#2014-07-30|1274.43
#2014-07-31|1272.85
#2014-08-01|1267.20
#2014-08-04|1270.70
#2014-08-05|1259.38
#2014-08-06|1255.22
#2014-08-07|1258.16
#2014-08-08|1241.38
#2014-08-11|1258.23
#2014-08-12|1264.74
#2014-08-13|1268.70
#2014-08-14|1274.04
#2014-08-15|1274.50
#2014-08-18|1275.26
#2014-08-19|1282.73
#2014-08-20|1280.96
#2014-08-21|1280.01
#2014-08-22|1278.45
#2014-08-25|1280.59
#2014-08-26|1277.86
#2014-08-27|1283.03
#2014-08-28|1277.65
#2014-08-29|1276.44
#2014-09-01|1279.34
#2014-09-02|1278.73
#2014-09-03|1286.81
#2014-09-04|1282.18
#2014-09-05|1279.94
#2014-09-08|1278.09
#2014-09-09|1270.75
#2014-09-10|1264.74
#2014-09-11|1261.44
#2014-09-12|1255.69
#2014-09-15|1249.61
#2014-09-16|1242.82
#2014-09-17|1241.80
#2014-09-18|1239.48
#2014-09-19|1244.40
#2014-09-22|1238.97
#2014-09-23|1239.48
#2014-09-24|1240.30
#2014-09-25|1247.41
#2014-09-26|1237.28
#2014-09-29|1232.82
#2014-09-30|1224.74
#2014-10-01|1219.28
#2014-10-02|1207.20
#2014-10-03|1202.51
#2014-10-06|1211.49
#2014-10-07|1214.47
#2014-10-08|1202.74
#2014-10-09|1204.32
#2014-10-10|1187.39
#2014-10-13|1183.86
#2014-10-14|1174.64
#2014-10-15|1183.72
#2014-10-16|1167.11
#2014-10-17|1155.98
#2014-10-20|1182.92
#2014-10-21|1177.35
#2014-10-22|1197.08
#2014-10-23|1189.68
#2014-10-24|1192.25
#2014-10-27|1202.83
#2014-10-28|1204.20
#2014-10-29|1219.07
#2014-10-30|1216.01
#2014-10-31|1224.87
#2014-11-03|1211.50
#2014-11-04|1228.91
#2014-11-05|1220.99
#2014-11-06|1209.05
#2014-11-07|1213.32
#2014-11-10|1217.02
#2014-11-11|1218.66
#2014-11-12|1225.26
#2014-11-13|1228.19
#2014-11-14|1230.47
#2014-11-17|1208.92
#2014-11-18|1222.31
#2014-11-19|1214.16
#2014-11-20|1209.76
#2014-11-21|1216.84
#2014-11-24|1217.92
#2014-11-25|1221.19
#2014-11-26|1224.41
#2014-11-27|1215.27
#2014-11-28|1215.30
#2014-12-01|1212.70
#2014-12-02|1216.73
#2014-12-03|1217.55
#2014-12-04|1223.16
#2014-12-05|1213.81
#2014-12-08|1215.64
#2014-12-09|1215.51
#2014-12-10|1204.13
#2014-12-11|1193.94
#2014-12-12|1201.01
#2014-12-15|1189.57
#2014-12-16|1180.62
#2014-12-17|1177.24
#2014-12-18|1185.82
#2014-12-19|1199.67
#2014-12-22|1204.79
#2014-12-23|1196.76
#2014-12-24|1204.52
#2014-12-25|1201.49
#2014-12-26|1206.29
#2014-12-29|1210.16
#2014-12-30|1208.14
#2014-12-31|1207.19
#2015-01-01|1207.32
#2015-01-02|1208.40
#2015-01-05|1208.30
#2015-01-06|1188.65
#2015-01-07|1182.50
#2015-01-08|1197.23
#2015-01-09|1208.10
#2015-01-12|1207.67
#2015-01-13|1208.79
#2015-01-14|1209.24
#2015-01-15|1221.14
#2015-01-16|1207.17
#2015-01-19|1211.15
#2015-01-20|1217.78
#2015-01-21|1223.06
#2015-01-22|1220.30
#2015-01-23|1229.76
#2015-01-26|1226.21
#2015-01-27|1248.07
#2015-01-28|1251.58
#2015-01-29|1237.20
#2015-01-30|1241.96
#2015-02-02|1238.44
#2015-02-03|1231.68
#2015-02-04|1247.55
#2015-02-05|1243.42
#2015-02-06|1238.72
#2015-02-09|1238.85
#2015-02-10|1235.48
#2015-02-11|1230.78
#2015-02-12|1246.89
#2015-02-13|1255.23
#2015-02-16|1257.10
#2015-02-17|1256.89
#2015-02-18|1269.04
#2015-02-19|1275.01
#2015-02-20|1280.20
#2015-02-23|1283.01
#2015-02-24|1283.42
#2015-02-25|1291.42
#2015-02-26|1292.90
#2015-02-27|1296.18
#2015-03-02|1294.19
#2015-03-03|1299.43
#2015-03-04|1292.65
#2015-03-05|1291.73
#2015-03-06|1296.05
#2015-03-09|1281.37
#2015-03-10|1272.42
#2015-03-11|1266.32
#2015-03-12|1282.38
#2015-03-13|1284.31
#2015-03-16|1281.49
#2015-03-17|1288.32
#2015-03-18|1297.37
#2015-03-19|1301.68
#2015-03-20|1311.50
#2015-03-23|1320.38
#2015-03-24|1321.03
#2015-03-25|1327.18
#2015-03-26|1313.14
#2015-03-27|1310.87
#2015-03-30|1310.93
#2015-03-31|1309.32
#2015-04-01|1305.68
#2015-04-02|1320.71
#2015-04-03|1335.43
#2015-04-06|1333.45
#2015-04-07|1335.20
#2015-04-08|1359.30
#2015-04-09|1363.39
#2015-04-10|1367.10
#2015-04-13|1367.83
#2015-04-14|1376.68
#2015-04-15|1368.71
#2015-04-16|1383.87
#2015-04-17|1373.28
#2015-04-20|1358.75
#2015-04-21|1371.06
#2015-04-22|1379.35
#2015-04-23|1380.87
#2015-04-24|1388.96
#2015-04-27|1396.30
#2015-04-28|1402.92
#2015-04-29|1396.58
#2015-04-30|1372.82
#2015-05-01|1365.88
#2015-05-04|1368.57
#2015-05-05|1367.92
#2015-05-06|1363.83
#2015-05-07|1346.10
#2015-05-08|1352.21
#2015-05-11|1359.74
#2015-05-12|1360.85
#2015-05-13|1374.58
#2015-05-14|1368.41
#2015-05-15|1376.22
#2015-05-18|1379.77
#2015-05-19|1378.95
#2015-05-20|1381.19
#2015-05-21|1379.35
#2015-05-22|1381.65
#2015-05-25|1385.39
#2015-05-26|1377.71
#2015-05-27|1367.01
#2015-05-28|1361.02
#2015-05-29|1363.80
#2015-06-01|1364.84
#2015-06-02|1360.85
#2015-06-03|1355.59
#2015-06-04|1345.08
#2015-06-05|1334.82
#2015-06-08|1331.49
#2015-06-09|1319.11
#2015-06-10|1327.79
#2015-06-11|1331.45
#2015-06-12|1336.56
#2015-06-15|1329.56
#2015-06-16|1318.42
#2015-06-17|1315.77
#2015-06-18|1322.61
#2015-06-19|1329.93
#2015-06-22|1338.41
#2015-06-23|1348.62
#2015-06-24|1346.72
#2015-06-25|1343.56
#2015-06-26|1329.88
#2015-06-29|1305.40
#2015-06-30|1318.21
#2015-07-01|1326.46
#2015-07-02|1330.45
#2015-07-03|1323.40
#2015-07-06|1296.10
#2015-07-07|1299.55
#2015-07-08|1264.80
#2015-07-09|1274.15
#2015-07-10|1275.97
#2015-07-13|1290.58
#2015-07-14|1303.12
#2015-07-15|1301.53
#2015-07-16|1310.64
#2015-07-17|1313.29
#2015-07-20|1309.29
#2015-07-21|1320.15
#2015-07-22|1306.42
#2015-07-23|1306.92
#2015-07-24|1298.75
#2015-07-27|1281.80
#2015-07-28|1275.46
#2015-07-29|1280.71
#2015-07-30|1281.93
#2015-07-31|1294.09
#2015-08-03|1288.55
#2015-08-04|1296.76
#2015-08-05|1294.80
#2015-08-06|1295.91
#2015-08-07|1296.23
#2015-08-10|1303.01
#2015-08-11|1287.79
#2015-08-12|1273.85
#2015-08-13|1277.64
#2015-08-14|1276.92
#2015-08-17|1278.48
#2015-08-18|1269.45
#2015-08-19|1257.49
#2015-08-20|1241.14
#2015-08-21|1214.84
#2015-08-24|1164.37
#2015-08-25|1146.66
#2015-08-26|1171.20
#2015-08-27|1190.02
#2015-08-28|1213.96
#2015-08-31|1201.27
#2015-09-01|1173.02
#2015-09-02|1161.43
#2015-09-03|1162.81
#2015-09-04|1150.97
#2015-09-07|1148.08
#2015-09-08|1143.39
#2015-09-09|1188.35
#2015-09-10|1178.27
#2015-09-11|1180.20
#2015-09-14|1183.73
#2015-09-15|1178.27
#2015-09-16|1186.15
#2015-09-17|1195.56
#2015-09-18|1194.78
#2015-09-21|1182.22
#2015-09-22|1183.95
#2015-09-23|1168.42
#2015-09-24|1161.91
#2015-09-25|1165.80
#2015-09-28|1172.60
#2015-09-29|1140.76
#2015-09-30|1165.37
#2015-10-01|1182.43
#2015-10-02|1186.13
#2015-10-05|1200.51
#2015-10-06|1208.78
#2015-10-07|1227.08
#2015-10-08|1219.06
#2015-10-09|1239.64
#2015-10-12|1248.34
#2015-10-13|1240.37
#2015-10-14|1228.44
#2015-10-15|1252.03
#2015-10-16|1255.65
#2015-10-19|1252.44
#2015-10-20|1246.12
#2015-10-21|1254.69
#2015-10-22|1248.21
#2015-10-23|1264.75
#2015-10-26|1270.96
#2015-10-27|1265.06
#2015-10-28|1258.17
#2015-10-29|1246.18
#2015-10-30|1252.84
#2015-11-02|1236.72
#2015-11-03|1242.36
#2015-11-04|1248.12
#2015-11-05|1251.47
#2015-11-06|1243.75
#2015-11-09|1242.00
#2015-11-10|1232.81
#2015-11-11|1238.09
#2015-11-12|1240.12
#2015-11-13|1230.08
#2015-11-16|1216.61
#2015-11-17|1230.10
#2015-11-18|1226.97
#2015-11-19|1251.70
#2015-11-20|1258.81
#2015-11-23|1256.89
#2015-11-24|1262.35
#2015-11-25|1256.00
#2015-11-26|1262.07
#2015-11-27|1250.04
#2015-11-30|1240.34
#2015-12-01|1259.47
#2015-12-02|1254.30
#2015-12-03|1252.30
#2015-12-04|1237.98
#2015-12-07|1240.32
#2015-12-08|1226.77
#2015-12-09|1222.74
#2015-12-10|1216.06
#2015-12-11|1215.25
#2015-12-14|1204.12
#2015-12-15|1189.37
#2015-12-16|1210.94
#2015-12-17|1221.12
#2015-12-18|1215.25
#2015-12-21|1218.55
#2015-12-22|1225.33
#2015-12-23|1228.27
#2015-12-24|1229.76
#2015-12-25|1227.29
#2015-12-28|1230.07
#2015-12-29|1239.31
#2015-12-30|1238.74
#2015-12-31|1239.74
#2016-01-01|1240.23
#2016-01-04|1214.06
#2016-01-05|1212.49
#2016-01-06|1203.76
#2016-01-07|1180.61
#2016-01-08|1178.90
#2016-01-11|1168.42
#2016-01-12|1145.25
#2016-01-13|1165.95
#2016-01-14|1144.40
#2016-01-15|1142.07
#2016-01-18|1130.41
#2016-01-19|1137.21
#2016-01-20|1108.37
#2016-01-21|1086.50
#2016-01-22|1124.72
#2016-01-25|1138.45
#2016-01-26|1120.65
#2016-01-27|1137.48
#2016-01-28|1137.93
#2016-01-29|1154.69
#2016-02-01|1169.64
#2016-02-02|1163.13
#2016-02-03|1147.69
#2016-02-04|1158.94
#2016-02-05|1150.33
#2016-02-08|1164.05
#2016-02-09|1133.74
#2016-02-10|1115.37
#2016-02-11|1119.62
#2016-02-12|1081.31
#2016-02-15|1125.89
#2016-02-16|1132.18
#2016-02-17|1123.31
#2016-02-18|1147.28
#2016-02-19|1145.63
#2016-02-22|1155.84
#2016-02-23|1154.83
#2016-02-24|1152.21
#2016-02-25|1153.70
#2016-02-26|1152.57
#2016-02-29|1148.62
#2016-03-01|1153.21
#2016-03-02|1184.30
#2016-03-03|1201.73
#2016-03-04|1210.57
#2016-03-07|1211.29
#2016-03-08|1206.72
#2016-03-09|1197.16
#2016-03-10|1204.26
#2016-03-11|1213.87
#2016-03-14|1224.52
#2016-03-15|1217.26
#2016-03-16|1206.74
#2016-03-17|1233.30
#2016-03-18|1231.79
#2016-03-21|1231.48
#2016-03-22|1243.97
#2016-03-23|1232.76
#2016-03-24|1223.85
#2016-03-25|1227.05
#2016-03-28|1230.99
#2016-03-29|1234.57
#2016-03-30|1243.87
#2016-03-31|1243.10
#2016-04-01|1212.61
#2016-04-04|1219.25
#2016-04-05|1201.64
#2016-04-06|1205.70
#2016-04-07|1219.38
#2016-04-08|1225.22
#2016-04-11|1230.95
#2016-04-12|1235.94
#2016-04-13|1253.59
#2016-04-14|1275.00
#2016-04-15|1276.30
#2016-04-18|1258.79
#2016-04-19|1279.96
#2016-04-20|1281.06
#2016-04-21|1294.03
#2016-04-22|1278.39
#2016-04-25|1277.60
#2016-04-26|1270.51
#2016-04-27|1262.80
#2016-04-28|1261.41
#2016-04-29|1270.35
#2016-05-02|1250.76
#2016-05-03|1249.79
#2016-05-04|1236.75
#2016-05-05|1232.62
#2016-05-06|1228.14
#2016-05-09|1220.90
#2016-05-10|1229.62
#2016-05-11|1234.11
#2016-05-12|1234.76
#2016-05-13|1220.49
#2016-05-16|1224.13
#2016-05-17|1237.25
#2016-05-18|1227.56
#2016-05-19|1214.06
#2016-05-20|1218.80
#2016-05-23|1222.74
#2016-05-24|1210.25
#2016-05-25|1221.84
#2016-05-26|1228.95
#2016-05-27|1235.77
#2016-05-30|1236.40
#2016-05-31|1246.94
#2016-06-01|1246.65
#2016-06-02|1236.83
#2016-06-03|1255.56
#2016-06-06|1256.26
#2016-06-07|1271.60
#2016-06-08|1280.99
#2016-06-09|1275.81
#2016-06-10|1263.60
#2016-06-13|1238.00
#2016-06-14|1229.20
#2016-06-15|1233.50
#2016-06-16|1221.67
#2016-06-17|1228.26
#2016-06-20|1251.48
#2016-06-21|1258.17
#2016-06-22|1254.72
#2016-06-23|1257.24
#2016-06-24|1213.50
#2016-06-27|1225.47
#2016-06-28|1222.54
#2016-06-29|1244.38
#2016-06-30|1254.55
#2016-07-01|1263.88
#2016-07-04|1275.17
#2016-07-05|1271.96
#2016-07-06|1260.91
#2016-07-07|1263.00
#2016-07-08|1254.12
#2016-07-11|1273.61
#2016-07-12|1281.12
#2016-07-13|1291.26
#2016-07-14|1293.50
#2016-07-15|1290.84
#2016-07-18|1291.20
#2016-07-19|1294.94
#2016-07-20|1295.15
#2016-07-21|1303.01
#2016-07-22|1295.34
#2016-07-25|1298.61
#2016-07-26|1301.24
#2016-07-27|1303.01
#2016-07-28|1307.56
#2016-07-29|1329.07
#2016-08-01|1332.82
#2016-08-02|1327.38
#2016-08-03|1301.63
#2016-08-04|1313.07
#2016-08-05|1311.22
#2016-08-08|1322.95
#2016-08-09|1334.48
#2016-08-10|1340.75
#2016-08-11|1340.05
#2016-08-12|1351.38
#2016-08-15|1347.24
#2016-08-16|1343.88
#2016-08-17|1345.55
#2016-08-18|1339.56
#2016-08-19|1335.93
#2016-08-22|1336.33
#2016-08-23|1336.99
#2016-08-24|1337.48
#2016-08-25|1336.40
#2016-08-26|1330.39
#2016-08-29|1323.94
#2016-08-30|1321.87
#2016-08-31|1323.53
#2016-09-01|1325.67
#2016-09-02|1321.28
#2016-09-05|1337.67
#2016-09-06|1359.32
#2016-09-07|1362.97
#2016-09-08|1361.83
#2016-09-09|1346.46
#2016-09-12|1323.62
#2016-09-13|1320.30
#2016-09-14|1313.39
#2016-09-15|1311.37
#2016-09-16|1320.06
#2016-09-19|1330.72
#2016-09-20|1334.35
#2016-09-21|1360.11
#2016-09-22|1367.60
#2016-09-23|1366.22
#2016-09-26|1358.30
#2016-09-27|1371.03
#2016-09-28|1363.68
#2016-09-29|1365.86
#2016-09-30|1353.12
#2016-10-03|1360.28
#2016-10-04|1356.80
#2016-10-05|1350.48
#2016-10-06|1349.81
#2016-10-07|1350.30
#2016-10-10|1347.55
#2016-10-11|1345.92
#2016-10-12|1333.02
#2016-10-13|1329.54
#2016-10-14|1330.59
#2016-10-17|1330.09
#2016-10-18|1343.60
#2016-10-19|1353.03
#2016-10-20|1353.25
#2016-10-21|1349.70
#2016-10-24|1351.47
#2016-10-25|1356.30
#2016-10-26|1352.48
#2016-10-27|1341.49
#2016-10-28|1341.46
#2016-10-31|1343.85
#2016-11-01|1348.97
#2016-11-02|1338.27
#2016-11-03|1337.32
#2016-11-04|1328.05
#2016-11-07|1332.47
#2016-11-08|1336.50
#2016-11-09|1294.46
#2016-11-10|1326.20
#2016-11-11|1310.38
#2016-11-14|1303.85
#2016-11-15|1297.40
#2016-11-16|1302.05
#2016-11-17|1304.02
#2016-11-18|1297.00
#2016-11-21|1298.52
#2016-11-22|1305.20
#2016-11-23|1299.08
#2016-11-24|1300.36
#2016-11-25|1308.08
#2016-11-28|1316.81
#2016-11-29|1311.52
#2016-11-30|1304.56
#2016-12-01|1310.90
#2016-12-02|1307.76
#2016-12-05|1298.25
#2016-12-06|1310.80
#2016-12-07|1321.17
#2016-12-08|1336.31
#2016-12-09|1331.71
#2016-12-12|1331.28
#2016-12-13|1336.50
#2016-12-14|1336.23
#2016-12-15|1307.46
#2016-12-16|1310.81
#2016-12-19|1315.77
#2016-12-20|1307.55
#2016-12-21|1306.38
#2016-12-22|1303.35
#2016-12-23|1302.69
#2016-12-26|1300.62
#2016-12-27|1298.96
#2016-12-28|1304.30
#2016-12-29|1306.19
#2016-12-30|1309.50
#2017-01-02|1309.94
#2017-01-03|1304.41
#2017-01-04|1328.00
#2017-01-05|1347.53
#2017-01-06|1339.45
#2017-01-09|1338.57
#2017-01-10|1342.43
#2017-01-11|1341.43
#2017-01-12|1354.74
#2017-01-13|1353.00
#2017-01-16|1348.58
#2017-01-17|1348.07
#2017-01-18|1352.74
#2017-01-19|1344.51
#2017-01-20|1346.96
#2017-01-23|1352.67
#2017-01-24|1351.39
#2017-01-25|1355.72
#2017-01-26|1362.82
#2017-01-27|1362.99
#2017-01-30|1367.14
#2017-01-31|1364.20
#2017-02-01|1367.12
#2017-02-02|1368.37
#2017-02-03|1370.08
#2017-02-06|1374.12
#2017-02-07|1372.93
#2017-02-08|1382.34
#2017-02-09|1373.46
#2017-02-10|1387.74
#2017-02-13|1391.35
#2017-02-14|1383.04
#2017-02-15|1390.66
#2017-02-16|1398.08
#2017-02-17|1396.11
#2017-02-20|1396.69
#2017-02-21|1398.71
#2017-02-22|1405.82
#2017-02-23|1414.61
#2017-02-24|1408.89
#2017-02-27|1402.59
#2017-02-28|1406.69
#2017-03-01|1399.91
#2017-03-02|1401.41
#2017-03-03|1390.73
#2017-03-06|1395.72
#2017-03-07|1398.71
#2017-03-08|1391.26
#2017-03-09|1386.93
#2017-03-10|1396.20
#2017-03-13|1405.85
#2017-03-14|1407.19
#2017-03-15|1406.58
#2017-03-16|1430.09
#2017-03-17|1430.78
#2017-03-20|1432.73
#2017-03-21|1438.51
#2017-03-22|1422.39
#2017-03-23|1425.77
#2017-03-24|1434.05
#2017-03-27|1426.65
#2017-03-28|1441.39
#2017-03-29|1443.68
#2017-03-30|1431.93
#2017-03-31|1423.45
#2017-04-03|1432.38
#2017-04-04|1426.89
#2017-04-05|1427.10
#2017-04-06|1415.89
#2017-04-07|1422.28
#2017-04-10|1422.39
#2017-04-11|1429.34
#2017-04-12|1426.47
#2017-04-13|1429.31
#2017-04-14|1421.29
#2017-04-17|1431.33
#2017-04-18|1426.65
#2017-04-19|1422.49
#2017-04-20|1423.03
#2017-04-21|1432.06
#2017-04-24|1436.41
#2017-04-25|1442.75
#2017-04-26|1449.57
#2017-04-27|1449.05
#2017-04-28|1441.63
#2017-05-01|1446.97
#2017-05-02|1453.53
#2017-05-03|1450.72
#2017-05-04|1446.55
#2017-05-05|1442.44
#2017-05-08|1462.69
#2017-05-09|1453.89
#2017-05-10|1457.09
#2017-05-11|1461.18
#2017-05-12|1459.03
#2017-05-15|1461.02
#2017-05-16|1468.62
#2017-05-17|1474.34
#2017-05-18|1461.42
#2017-05-19|1461.80
#2017-05-22|1474.00
#2017-05-23|1470.27
#2017-05-24|1470.08
#2017-05-25|1480.83
#2017-05-26|1481.38
#2017-05-29|1481.92
#2017-05-30|1484.26
#2017-05-31|1487.40
#2017-06-01|1493.78
#2017-06-02|1516.55
#2017-06-05|1519.55
#2017-06-06|1517.52
#2017-06-07|1521.09
#2017-06-08|1513.01
#2017-06-09|1506.60
#2017-06-12|1508.92
#2017-06-13|1514.81
#2017-06-14|1525.72
#2017-06-15|1508.10
#2017-06-16|1508.66
#2017-06-19|1513.40
#2017-06-20|1512.97
#2017-06-21|1506.95
#2017-06-22|1509.76
#2017-06-23|1511.82
#2017-06-26|1515.74
#2017-06-27|1511.43
#2017-06-28|1506.99
#2017-06-29|1515.44
#2017-06-30|1506.25
#2017-07-03|1501.37
#2017-07-04|1495.84
#2017-07-05|1499.50
#2017-07-06|1499.35
#2017-07-07|1485.58
#2017-07-10|1489.84
#2017-07-11|1494.57
#2017-07-12|1500.32
#2017-07-13|1507.91
#2017-07-14|1521.16
#2017-07-17|1522.07
#2017-07-18|1527.63
#2017-07-19|1534.90
#2017-07-20|1539.80
#2017-07-21|1542.92
#2017-07-24|1540.08
#2017-07-25|1535.53
#2017-07-26|1533.16
#2017-07-27|1542.44
#2017-07-28|1539.10
#2017-07-31|1542.54
#2017-08-01|1552.72
#2017-08-02|1551.35
#2017-08-03|1548.98
#2017-08-04|1544.71
#2017-08-07|1548.73
#2017-08-08|1547.23
#2017-08-09|1540.39
#2017-08-10|1539.29
#2017-08-11|1530.62
#2017-08-14|1526.56
#2017-08-15|1526.53
#2017-08-16|1529.12
#2017-08-17|1539.12
#2017-08-18|1535.56
#2017-08-21|1534.93
#2017-08-22|1536.03
#2017-08-23|1539.95
#2017-08-24|1537.19
#2017-08-25|1543.50
#2017-08-28|1547.99
#2017-08-29|1547.50
#2017-08-30|1545.50
#2017-08-31|1551.98
#2017-09-01|1555.34
#2017-09-04|1545.08
#2017-09-05|1547.14
#2017-09-06|1546.75
#2017-09-07|1561.05
#2017-09-08|1565.32
#2017-09-11|1570.50
#2017-09-12|1572.07
#2017-09-13|1569.73
#2017-09-14|1568.47
#2017-09-15|1570.24
#2017-09-18|1572.27
#2017-09-19|1580.87
#2017-09-20|1583.89
#2017-09-21|1569.43
#2017-09-22|1566.10
#2017-09-25|1560.48
#2017-09-26|1554.14
#2017-09-27|1552.16
#2017-09-28|1554.75
#2017-09-29|1560.22
#2017-10-02|1560.93
#2017-10-03|1567.96
#2017-10-04|1569.43
#2017-10-05|1568.98
#2017-10-06|1570.79
#2017-10-09|1571.79
#2017-10-10|1587.07
#2017-10-11|1585.80
#2017-10-12|1594.06
#2017-10-13|1605.80
#2017-10-16|1615.57
#2017-10-17|1611.53
#2017-10-18|1604.97
#2017-10-19|1609.02
#2017-10-20|1607.01
#2017-10-23|1612.46
#2017-10-24|1613.10
#2017-10-25|1612.55
#2017-10-26|1610.14
#2017-10-27|1616.75
#2017-10-30|1622.30
#2017-10-31|1621.84
#2017-11-01|1635.59
#2017-11-02|1641.25
#2017-11-03|1637.96
#2017-11-06|1637.50
#2017-11-07|1650.52
#2017-11-08|1655.91
#2017-11-09|1657.46
#2017-11-10|1650.23
#2017-11-13|1636.23
#2017-11-14|1632.04
#2017-11-15|1613.28
#2017-11-16|1629.29
#2017-11-17|1640.13
#2017-11-20|1635.48
#2017-11-21|1646.80
#2017-11-22|1659.53
#2017-11-23|1662.24
#2017-11-24|1662.31
#2017-11-27|1661.30
#2017-11-28|1658.14
#2017-11-29|1661.95
#2017-11-30|1661.60
#2017-12-01|1656.38
#2017-12-04|1653.36
#2017-12-05|1656.35
#2017-12-06|1634.99
#2017-12-07|1641.84
#2017-12-08|1648.70
#2017-12-11|1662.30
#2017-12-12|1658.08
#2017-12-13|1664.48
#2017-12-14|1671.55
#2017-12-15|1665.31
#2017-12-18|1678.44
#2017-12-19|1673.92
#2017-12-20|1674.98
#2017-12-21|1676.03
#2017-12-22|1682.65
#2017-12-25|1685.66
#2017-12-26|1684.55
#2017-12-27|1690.02
#2017-12-28|1696.63
#2017-12-29|1700.30
#2018-01-01|1700.29
#2018-01-02|1713.27
#2018-01-03|1715.31
#2018-01-04|1737.14
#2018-01-05|1746.94
#2018-01-08|1754.22
#2018-01-09|1762.71
#2018-01-10|1770.02
#2018-01-11|1764.15
#2018-01-12|1763.17
#2018-01-15|1772.92
#2018-01-16|1777.31
#2018-01-17|1778.44
#2018-01-18|1768.21
#2018-01-19|1783.03
#2018-01-22|1788.17
#2018-01-23|1807.11
#2018-01-24|1816.55
#2018-01-25|1813.92
#2018-01-26|1815.49
#2018-01-29|1812.30
#2018-01-30|1791.22
#2018-01-31|1781.18
#2018-02-01|1788.29
#2018-02-02|1771.15
#2018-02-05|1735.97
#2018-02-06|1670.12
#2018-02-07|1671.31
#2018-02-08|1678.18
#2018-02-09|1649.01
#2018-02-12|1655.00
#2018-02-13|1660.48
#2018-02-14|1665.24
#2018-02-15|1685.56
#2018-02-16|1698.72
#2018-02-19|1719.86
#2018-02-20|1706.31
#2018-02-21|1708.95
#2018-02-22|1699.81
#2018-02-23|1717.51
#2018-02-26|1726.36
#2018-02-27|1725.61
#2018-02-28|1715.90
#2018-03-01|1696.72
#2018-03-02|1685.20
#2018-03-05|1667.36
#2018-03-06|1689.93
#2018-03-07|1676.97
#2018-03-08|1686.13
#2018-03-09|1688.11
#2018-03-12|1715.24
#2018-03-13|1719.74
#2018-03-14|1716.38
#2018-03-15|1718.00
#2018-03-16|1716.21
#2018-03-19|1704.44
#2018-03-20|1697.32
#2018-03-21|1698.07
#2018-03-22|1708.13
#2018-03-23|1664.00
#2018-03-26|1667.12
#2018-03-27|1693.06
#2018-03-28|1675.90
#2018-03-29|1680.98
#2018-03-30|1689.09
#2018-04-02|1689.19
#2018-04-03|1686.00
#2018-04-04|1680.71
#2018-04-05|1687.66
#2018-04-06|1689.16
#2018-04-09|1698.61
#2018-04-10|1708.65
#2018-04-11|1703.20
#2018-04-12|1692.40
#2018-04-13|1696.68
#2018-04-16|1700.25
#2018-04-17|1696.63
#2018-04-18|1712.70
#2018-04-19|1715.86
#2018-04-20|1704.02
#2018-04-23|1691.09
#2018-04-24|1695.81
#2018-04-25|1688.10
#2018-04-26|1689.34
#2018-04-27|1702.50
#2018-04-30|1708.34
#2018-05-01|1702.63
#2018-05-02|1701.59
#2018-05-03|1706.82
#2018-05-04|1702.24
#2018-05-07|1704.52
#2018-05-08|1706.27
#2018-05-09|1700.62
#2018-05-10|1705.52
#2018-05-11|1721.14
#2018-05-14|1728.54
#2018-05-15|1715.26
#2018-05-16|1709.66
#2018-05-17|1706.10
#2018-05-18|1711.74
#2018-05-21|1709.97
#2018-05-22|1709.49
#2018-05-23|1704.59
#2018-05-24|1705.97
#2018-05-25|1703.86
#2018-05-28|1709.20
#2018-05-29|1703.80
#2018-05-30|1682.46
#2018-05-31|1697.59
#2018-06-01|1689.48
#2018-06-04|1711.23
#2018-06-05|1707.63
#2018-06-06|1714.36
#2018-06-07|1723.11
#2018-06-08|1718.09
#2018-06-11|1719.31
#2018-06-12|1719.43
#2018-06-13|1717.90
#2018-06-14|1702.43
#2018-06-15|1699.23
#2018-06-18|1685.75
#2018-06-19|1659.09
#2018-06-20|1666.93
#2018-06-21|1660.87
#2018-06-22|1661.31
#2018-06-25|1648.82
#2018-06-26|1646.06
#2018-06-27|1634.98
#2018-06-28|1625.19
#2018-06-29|1635.02
#2018-07-02|1609.39
#2018-07-03|1606.32
#2018-07-04|1605.49
#2018-07-05|1595.09
#2018-07-06|1607.02
#2018-07-09|1624.57
#2018-07-10|1622.84
#2018-07-11|1606.25
#2018-07-12|1605.51
#2018-07-13|1616.91
#2018-07-16|1612.54
#2018-07-17|1615.18
#2018-07-18|1618.26
#2018-07-19|1610.86
#2018-07-20|1622.66
#2018-07-23|1622.87
#2018-07-24|1638.54
#2018-07-25|1646.32
#2018-07-26|1652.97
#2018-07-27|1663.21
#2018-07-30|1656.07
#2018-07-31|1642.22
#2018-08-01|1647.70
#2018-08-02|1630.42
#2018-08-03|1627.93
#2018-08-06|1620.00
#2018-08-07|1631.69
#2018-08-08|1632.85
#2018-08-09|1632.29
#2018-08-10|1617.38
#2018-08-13|1585.37
#2018-08-14|1599.21
#2018-08-15|1588.42
#2018-08-16|1583.11
#2018-08-17|1592.27
#2018-08-20|1596.59
#2018-08-21|1603.08
#2018-08-22|1609.72
#2018-08-23|1601.70
#2018-08-24|1606.93
#2018-08-27|1627.16
#2018-08-28|1630.14
#2018-08-29|1632.50
#2018-08-30|1633.03
#2018-08-31|1631.97
#2018-09-03|1619.48
#2018-09-04|1614.74
#2018-09-05|1821.36
#2018-09-06|1589.56
#2018-09-07|1582.56
#2018-09-10|1573.37
#2018-09-11|1573.25
#2018-09-12|1571.01
#2018-09-13|1580.42
#2018-09-14|1594.90
#2018-09-17|1592.55
#2018-09-18|1608.28
#2018-09-19|1626.00
#2018-09-20|1624.98
#2018-09-21|1640.47
#2018-09-24|1632.02
#2018-09-25|1639.55
#2018-09-26|1646.65
#2018-09-27|1631.56
#2018-09-28|1639.19
#2018-10-01|1634.61
#2018-10-02|1630.83
#2018-10-03|1619.18
#2018-10-04|1607.47
#2018-10-05|1594.81
#2018-10-08|1588.04
#2018-10-09|1569.67
#2018-10-10|1578.12
#2018-10-11|1526.10
#2018-10-12|1539.21
#2018-10-15|1525.47
#2018-10-16|1528.68
#2018-10-17|1546.37
#2018-10-18|1537.58
#2018-10-19|1532.15
#2018-10-22|1537.04
#2018-10-23|1503.29
#2018-10-24|1500.68
#2018-10-25|1465.35
#2018-10-26|1461.21
#2018-10-29|1449.34
#2018-10-30|1461.73
#2018-10-31|1485.48
#2018-11-01|1493.95
#2018-11-02|1524.53
#2018-11-05|1509.10
#2018-11-06|1520.25
#2018-11-07|1524.07
#2018-11-08|1538.75
#2018-11-09|1528.84
#2018-11-12|1525.51
#2018-11-13|1508.46
#2018-11-14|1509.92
#2018-11-15|1525.45
#2018-11-16|1526.23
#2018-11-19|1533.17
#2018-11-20|1517.99
#2018-11-21|1511.11
#2018-11-22|1517.99
#2018-11-23|1517.12
#2018-11-26|1519.90
#2018-11-27|1524.43
#2018-11-28|1531.26
#2018-11-29|1545.28
#2018-11-30|1542.94
#2018-12-03|1570.20
#2018-12-04|1555.16
#2018-12-05|1538.23
#2018-12-06|1517.45
#2018-12-07|1521.51
#2018-12-10|1490.30
#2018-12-11|1480.54
#2018-12-12|1507.48
#2018-12-13|1516.95
#2018-12-14|1498.18
#2018-12-17|1505.11
#2018-12-18|1486.95
#2018-12-19|1491.96
#2018-12-20|1469.15
#2018-12-21|1450.01
#2018-12-24|1452.11
#2018-12-25|1417.42
#2018-12-26|1424.07
#2018-12-27|1458.96
#2018-12-28|1462.95
#2018-12-31|1470.98
#2019-01-01|1470.80
#2019-01-02|1461.76
#2019-01-03|1472.69
#2019-01-04|1466.35
#2019-01-07|1494.40
#2019-01-08|1493.46
#2019-01-09|1516.33
#2019-01-10|1513.44
#2019-01-11|1516.82
#2019-01-14|1511.37
#2019-01-15|1520.93
#2019-01-16|1519.65
#2019-01-17|1518.47
#2019-01-18|1529.03
#2019-01-21|1532.16
#2019-01-22|1525.38
#2019-01-23|1518.60
#2019-01-24|1525.33
#2019-01-25|1539.72
#2019-01-28|1535.89
#2019-01-29|1536.09
#2019-01-30|1532.71
#2019-01-31|1553.57
#2019-02-01|1548.03
#2019-02-04|1551.44
#2019-02-05|1556.46
#2019-02-06|1557.41
#2019-02-07|1550.24
#2019-02-08|1529.26
#2019-02-11|1523.09
#2019-02-12|1544.13
#2019-02-13|1556.09
#2019-02-14|1557.45
#2019-02-15|1546.14
#2019-02-18|1565.79
#2019-02-19|1567.23
#2019-02-20|1576.24
#2019-02-21|1578.22
#2019-02-22|1580.70
#2019-02-25|1592.45
#2019-02-26|1588.82
#2019-02-27|1586.74
#2019-02-28|1572.33
#2019-03-01|1577.19
#2019-03-04|1585.39
#2019-03-05|1578.83
#2019-03-06|1582.90
#2019-03-07|1573.62
#2019-03-08|1550.23
#2019-03-11|1559.78
#2019-03-12|1578.20
#2019-03-13|1570.12
#2019-03-14|1564.40
#2019-03-15|1578.72
#2019-03-18|1592.63
#2019-03-19|1588.61
#2019-03-20|1588.81
#2019-03-21|1593.53
#2019-03-22|1605.17
#2019-03-25|1572.97
#2019-03-26|1595.61
#2019-03-27|1599.37
#2019-03-28|1587.41
#2019-03-29|1599.51
#2019-04-01|1610.79
#2019-04-02|1607.58
#2019-04-03|1617.09
#2019-04-04|1612.23
#2019-04-05|1612.13
#2019-04-08|1615.22
#2019-04-09|1619.92
#2019-04-10|1616.96
#2019-04-11|1607.56
#2019-04-12|1606.21
#2019-04-15|1619.01
#2019-04-16|1617.69
#2019-04-17|1620.12
#2019-04-18|1607.61
#2019-04-19|1610.27
#2019-04-22|1607.84
#2019-04-23|1608.58
#2019-04-24|1605.31
#2019-04-25|1606.54
#2019-04-26|1603.59
#2019-04-29|1603.47
#2019-04-30|1603.19
#2019-05-01|1605.88
#2019-05-02|1602.78
#2019-05-03|1606.68
#2019-05-06|1593.32
#2019-05-07|1586.16
#2019-05-08|1565.62
#2019-05-09|1544.36
#2019-05-10|1548.72
#2019-05-13|1538.98
#2019-05-14|1524.68
#2019-05-15|1534.43
#2019-05-16|1530.48
#2019-05-17|1532.75
#2019-05-20|1535.22
#2019-05-21|1526.37
#2019-05-22|1526.80
#2019-05-23|1524.74
#2019-05-24|1529.70
#2019-05-27|1531.53
#2019-05-28|1536.44
#2019-05-29|1522.56
#2019-05-30|1517.81
#2019-05-31|1523.63
#2019-06-03|1521.45
#2019-06-04|1519.39
#2019-06-05|1539.37
#2019-06-06|1535.53
#2019-06-07|1542.97
#2019-06-10|1554.36
#2019-06-11|1567.05
#2019-06-12|1561.69
#2019-06-13|1553.18
#2019-06-14|1552.43
#2019-06-17|1538.34
#2019-06-18|1537.45
#2019-06-19|1564.43
#2019-06-20|1585.47
#2019-06-21|1572.40
#2019-06-24|1578.93
#2019-06-25|1580.63
#2019-06-26|1573.59
#2019-06-27|1586.43
#2019-06-28|1584.39
#2019-07-01|1600.75
#2019-07-02|1610.88
#2019-07-03|1607.10
#2019-07-04|1612.92
#2019-07-05|1608.29
#2019-07-08|1585.16
#2019-07-09|1576.73
#2019-07-10|1580.15
#2019-07-11|1593.19
#2019-07-12|1590.51
#2019-07-15|1590.34
#2019-07-16|1587.49
#2019-07-17|1587.88
#2019-07-18|1569.12
#2019-07-19|1590.62
#2019-07-22|1580.37
#2019-07-23|1583.79
#2019-07-24|1586.71
#2019-07-25|1587.22
#2019-07-26|1576.21
#2019-07-29|1570.17
#2019-07-30|1575.35
#2019-07-31|1568.59
#2019-08-01|1561.54
#2019-08-02|1544.76
#2019-08-05|1516.18
#2019-08-06|1501.69
#2019-08-07|1505.53
#2019-08-08|1511.48
#2019-08-09|1518.51
#2019-08-12|1519.51
#2019-08-13|1492.97
#2019-08-14|1506.00
#2019-08-15|1491.63
#2019-08-16|1495.58
#2019-08-19|1510.36
#2019-08-20|1524.11
#2019-08-21|1517.44
#2019-08-22|1514.65
#2019-08-23|1523.38
#2019-08-26|1501.30
#2019-08-27|1512.42
#2019-08-28|1513.01
#2019-08-29|1511.60
#2019-08-30|1533.80
#2019-09-02|1528.82
#2019-09-03|1529.59
#2019-09-04|1533.78
#2019-09-05|1549.99
#2019-09-06|1559.08
#2019-09-09|1566.19
#2019-09-10|1566.21
#2019-09-11|1578.17
#2019-09-12|1586.18
#2019-09-13|1597.77
#2019-09-16|1597.10
#2019-09-17|1593.01
#2019-09-18|1590.75
#2019-09-19|1593.36
#2019-09-20|1600.73
#2019-09-23|1603.44
#2019-09-24|1605.57
#2019-09-25|1596.09
#2019-09-26|1597.34
#2019-09-27|1589.58
#2019-09-30|1577.64
#2019-10-01|1587.92
#2019-10-02|1584.34
#2019-10-03|1572.43
#2019-10-04|1574.63
#2019-10-07|1576.40
#2019-10-08|1584.06
#2019-10-09|1575.73
#2019-10-10|1571.02
#2019-10-11|1582.45
#2019-10-14|1589.86
#2019-10-15|1600.11
#2019-10-16|1608.79
#2019-10-17|1608.51
#2019-10-18|1608.61
#2019-10-21|1614.51
#2019-10-22|1618.78
#2019-10-23|1622.10
#2019-10-24|1627.22
#2019-10-25|1631.08
#2019-10-28|1629.89
#2019-10-29|1640.98
#2019-10-30|1639.05
#2019-10-31|1646.36
#2019-11-01|1649.25
#2019-11-04|1653.29
#2019-11-05|1666.00
#2019-11-06|1664.33
#2019-11-07|1667.14
#2019-11-08|1666.18
#2019-11-11|1660.63
#2019-11-12|1666.80
#2019-11-13|1654.80
#2019-11-14|1644.79
#2019-11-15|1655.98
#2019-11-18|1661.70
#2019-11-19|1666.79
#2019-11-20|1661.14
#2019-11-21|1653.15
#2019-11-22|1654.39
#2019-11-25|1664.51
#2019-11-26|1665.25
#2019-11-27|1671.08
#2019-11-28|1666.11
#2019-11-29|1654.94
#2019-12-02|1669.04
#2019-12-03|1663.28
#2019-12-04|1652.84
#2019-12-05|1663.21
#2019-12-06|1667.61
#2019-12-09|1673.85
#2019-12-10|1667.93
#2019-12-11|1669.92
#2019-12-12|1668.84
#2019-12-13|1686.20
#2019-12-16|1684.13
#2019-12-17|1691.69
#2019-12-18|1688.21
#2019-12-19|1688.13
#2019-12-20|1686.89
#2019-12-23|1686.07
#2019-12-24|1687.16
#2019-12-25|1683.41
#2019-12-26|1687.44
#2019-12-27|1694.82
#2019-12-30|1695.09
#2019-12-31|1694.08
#2020-01-01|1694.14
#2020-01-02|1700.62
#2020-01-03|1702.25
#2020-01-06|1679.16
#2020-01-07|1695.67
#2020-01-08|1675.45
#2020-01-09|1692.03
#2020-01-10|1700.73
#2020-01-13|1701.57
#2020-01-14|1706.52
#2020-01-15|1701.28
#2020-01-16|1703.10
#2020-01-17|1707.43
#2020-01-20|1709.33
#2020-01-21|1694.89
#2020-01-22|1704.42
#2020-01-23|1694.31
#2020-01-24|1694.00
#2020-01-27|1676.67
#2020-01-28|1660.50
#2020-01-29|1656.88
#2020-01-30|1632.10
#2020-01-31|1636.32
#2020-02-03|1620.14
#2020-02-04|1632.25
#2020-02-05|1643.18
#2020-02-06|1670.13
#2020-02-07|1661.48
#2020-02-10|1650.45
#2020-02-11|1655.05
#2020-02-12|1657.11
#2020-02-13|1655.19
#2020-02-14|1650.83
#2020-02-17|1642.00
#2020-02-18|1628.37
#2020-02-19|1624.06
#2020-02-20|1611.58
#2020-02-21|1605.20
#2020-02-24|1594.02
#2020-02-25|1564.74
#2020-02-26|1542.13
#2020-02-27|1524.97
#2020-02-28|1486.40
#2020-03-02|1498.50
#2020-03-03|1500.87
#2020-03-04|1505.37
#2020-03-05|1526.41
#2020-03-06|1496.74
#2020-03-09|1432.42
#2020-03-10|1433.78
#2020-03-11|1410.60
#2020-03-12|1325.37
#2020-03-13|1268.40
#2020-03-16|1220.69
#2020-03-17|1219.37
#2020-03-18|1185.62
#2020-03-19|1150.16
#2020-03-20|1165.20
#2020-03-23|1134.66
#2020-03-24|1183.95
#2020-03-25|1257.94
#2020-03-26|1271.35
#2020-03-27|1311.34
#2020-03-30|1314.00
#2020-03-31|1305.05
#2020-04-01|1280.67
#2020-04-02|1260.76
#2020-04-03|1247.40
#2020-04-06|1280.42
#2020-04-07|1315.27
#2020-04-08|1328.16
#2020-04-09|1339.47
#2020-04-10|1347.28
#2020-04-13|1340.93
#2020-04-14|1371.06
#2020-04-15|1369.87
#2020-04-16|1357.52
#2020-04-17|1381.34
#2020-04-20|1373.97
#2020-04-21|1348.05
#2020-04-22|1346.55
#2020-04-23|1364.21
#2020-04-24|1354.05
#2020-04-27|1384.11
#2020-04-28|1391.97
#2020-04-29|1404.26
#2020-04-30|1419.29
#2020-05-01|1390.41
#2020-05-04|1375.72
#2020-05-05|1382.62
#2020-05-06|1390.26
#2020-05-07|1383.38
#2020-05-08|1412.67
#2020-05-11|1423.37
#2020-05-12|1418.63
#2020-05-13|1419.19
#2020-05-14|1394.97
#2020-05-15|1399.67
#2020-05-18|1405.72
#2020-05-19|1431.50
#2020-05-20|1445.34
#2020-05-21|1441.76
#2020-05-22|1421.99
#2020-05-25|1442.19
#2020-05-26|1475.70
#2020-05-27|1478.49
#2020-05-28|1492.63
#2020-05-29|1491.25
#2020-06-01|1512.93
#2020-06-02|1526.46
#2020-06-03|1543.85
#2020-06-04|1547.85
#2020-06-05|1553.58
#2020-06-08|1575.13
#2020-06-09|1585.97
#2020-06-10|1592.27
#2020-06-11|1559.77
#2020-06-12|1535.92
#2020-06-15|1494.04
#2020-06-16|1548.01
#2020-06-17|1552.16
#2020-06-18|1551.21
#2020-06-19|1551.00
#2020-06-22|1546.23
#2020-06-23|1561.31
#2020-06-24|1551.72
#2020-06-25|1527.44
#2020-06-26|1537.67
#2020-06-29|1513.16
#2020-06-30|1525.76
#2020-07-01|1523.20
#2020-07-02|1542.49
#2020-07-03|1553.85
#2020-07-06|1581.63
#2020-07-07|1572.31
#2020-07-08|1566.11
#2020-07-09|1571.27
#2020-07-10|1553.99
#2020-07-13|1577.60
#2020-07-14|1563.02
#2020-07-15|1584.00
#2020-07-16|1564.88
#2020-07-17|1566.28
#2020-07-20|1571.73
#2020-07-21|1588.21
#2020-07-22|1577.10
#2020-07-23|1581.85
#2020-07-24|1574.83
#2020-07-27|1581.81
#2020-07-28|1580.19
#2020-07-29|1573.29
#2020-07-30|1565.46
#2020-07-31|1540.22
#2020-08-03|1548.35
#2020-08-04|1583.16
#2020-08-05|1590.39
#2020-08-06|1591.70
#2020-08-07|1583.67
#2020-08-10|1587.64
#2020-08-11|1603.12
#2020-08-12|1607.39
#2020-08-13|1623.11
#2020-08-14|1625.81
#2020-08-17|1622.95
#2020-08-18|1633.48
#2020-08-19|1634.09
#2020-08-20|1611.74
#2020-08-21|1622.18
#2020-08-24|1630.05
#2020-08-25|1639.27
#2020-08-26|1638.16
#2020-08-27|1630.12
#2020-08-28|1639.73
#2020-08-31|1634.43
#2020-09-01|1634.60
#2020-09-02|1642.36
#2020-09-03|1646.65
#2020-09-04|1622.66
#2020-09-07|1618.94
#2020-09-08|1626.49
#2020-09-09|1609.97
#2020-09-10|1622.47
#2020-09-11|1629.81
#2020-09-14|1649.84
#2020-09-15|1649.84
#2020-09-16|1662.38
#2020-09-17|1652.05
#2020-09-18|1664.98
#2020-09-21|1648.91
#2020-09-22|1632.93
#2020-09-23|1633.70
#2020-09-24|1603.14
#2020-09-25|1610.94
#2020-09-28|1635.94
#2020-09-29|1639.04
#2020-09-30|1620.24
#2020-10-01|1626.02
#2020-10-02|1614.93
#2020-10-05|1640.75
#2020-10-06|1652.32
#2020-10-07|1651.09
#2020-10-08|1663.76
#2020-10-09|1662.90
#2020-10-12|1666.16
#2020-10-13|1667.25
#2020-10-14|1663.89
#2020-10-15|1646.30
#2020-10-16|1635.89
#2020-10-19|1649.43
#2020-10-20|1640.43
#2020-10-21|1660.67
#2020-10-22|1647.30
#2020-10-23|1652.38
#2020-10-26|1644.95
#2020-10-27|1639.87
#2020-10-28|1632.65
#2020-10-29|1615.35
#2020-10-30|1592.49
#2020-11-02|1612.32
#2020-11-03|1632.77
#2020-11-04|1643.10
#2020-11-05|1681.45
#2020-11-06|1697.43
#2020-11-09|1706.16
#2020-11-10|1730.76
#2020-11-11|1752.72
#2020-11-12|1748.11
#2020-11-13|1737.86
#2020-11-16|1764.53
#2020-11-17|1775.98
#2020-11-18|1781.76
#2020-11-19|1779.93
#2020-11-20|1784.61
#2020-11-23|1785.65
#2020-11-24|1805.75
#2020-11-25|1810.28
#2020-11-26|1818.84
#2020-11-27|1826.95
#2020-11-30|1795.47
#2020-12-01|1815.91
#2020-12-02|1822.92
#2020-12-03|1834.31
#2020-12-04|1839.12
#2020-12-07|1834.59
#2020-12-08|1832.78
#2020-12-09|1848.34
#2020-12-10|1837.13
#2020-12-11|1848.18
#2020-12-14|1851.54
#2020-12-15|1844.78
#2020-12-16|1858.75
#2020-12-17|1868.48
#2020-12-18|1857.35
#2020-12-21|1840.28
#2020-12-22|1814.34
#2020-12-23|1830.12
#2020-12-24|1842.42
#2020-12-25|1848.33
#2020-12-28|1853.13
#2020-12-29|1873.88
#2020-12-30|1879.91
#2020-12-31|1880.10
#2021-01-01|1880.99
#2021-01-04|1886.21
#2021-01-05|1897.61
#2021-01-06|1894.94
#2021-01-07|1916.11
#2021-01-08|1946.73
#2021-01-11|1933.28
#2021-01-12|1936.43
#2021-01-13|1952.25
#2021-01-14|1961.13
#2021-01-15|1941.52
#2021-01-18|1930.47
#2021-01-19|1951.45
#2021-01-20|1963.03
#2021-01-21|1972.82
#2021-01-22|1957.96
#2021-01-25|1968.81
#2021-01-26|1955.23
#2021-01-27|1950.09
#2021-01-28|1920.36
#2021-01-29|1892.89
#2021-02-01|1917.40
#2021-02-02|1939.35
#2021-02-03|1960.96
#2021-02-04|1942.87
#2021-02-05|1958.77
#2021-02-08|1986.13
#2021-02-09|1990.81
#2021-02-10|2002.16
#2021-02-11|2003.57
#2021-02-12|1998.78
#2021-02-15|2008.71
#2021-02-16|2020.88
#2021-02-17|2016.67
#2021-02-18|1998.51
#2021-02-19|1994.19
#2021-02-22|1996.75
#2021-02-23|2003.79
#2021-02-24|1967.91
#2021-02-25|1995.61
#2021-02-26|1924.13
#2021-03-01|1952.47
#2021-03-02|1946.73
#2021-03-03|1964.88
#2021-03-04|1937.88
#2021-03-05|1927.25
#2021-03-08|1912.43
#2021-03-09|1926.90
#2021-03-10|1934.31
#2021-03-11|1956.67
#2021-03-12|1964.20
#2021-03-15|1972.87
#2021-03-16|1987.60
#2021-03-17|1981.82
#2021-03-18|1999.95
#2021-03-19|1996.66
#2021-03-22|1995.08
#2021-03-23|1976.81
#2021-03-24|1947.29
#2021-03-25|1957.48
#2021-03-26|1977.39
#2021-03-29|1985.79
#2021-03-30|1984.09
#2021-03-31|1969.25
#2021-04-01|1975.23
#2021-04-02|1977.19
#2021-04-05|1987.03
#2021-04-06|1980.77
#2021-04-07|2003.53
#2021-04-08|2005.70
#2021-04-09|2001.57
#2021-04-12|1988.67
#2021-04-13|1989.30
#2021-04-14|2001.20
#2021-04-15|2009.73
#2021-04-16|2017.81
#2021-04-19|2029.63
#2021-04-20|2015.47
#2021-04-21|1988.36
#2021-04-22|2008.74
#2021-04-23|2009.71
#2021-04-26|2022.98
#2021-04-27|2015.35
#2021-04-28|2018.46
#2021-04-29|2022.72
#2021-04-30|2008.01
#2021-05-03|2003.75
#2021-05-04|1999.51
#2021-05-05|1999.06
#2021-05-06|2018.64
#2021-05-07|2034.82
#2021-05-10|2057.31
#2021-05-11|2020.93
#2021-05-12|1979.56
#2021-05-13|1951.52
#2021-05-14|1973.56
#2021-05-17|1972.40
#2021-05-18|2009.29
#2021-05-19|1997.25
#2021-05-20|1994.87
#2021-05-21|1998.77
#2021-05-24|2010.80
#2021-05-25|2022.80
#2021-05-26|2026.48
#2021-05-27|2020.89
#2021-05-28|2040.73
#2021-05-31|2040.81
#2021-06-01|2046.74
#2021-06-02|2058.67
#2021-06-03|2058.33
#2021-06-04|2062.89
#2021-06-07|2070.92
#2021-06-08|2072.63
#2021-06-09|2066.22
#2021-06-10|2070.17
#2021-06-11|2068.98
#2021-06-14|2069.89
#2021-06-15|2073.97
#2021-06-16|2069.31
#2021-06-17|2050.42
#2021-06-18|2041.17
#2021-06-21|2012.41
#2021-06-22|2042.85
#2021-06-23|2039.73
#2021-06-24|2039.61
#2021-06-25|2059.98
#2021-06-28|2061.70
#2021-06-29|2046.98
#2021-06-30|2043.18
#2021-07-01|2033.13
#2021-07-02|2040.65
#2021-07-05|2051.60
#2021-07-06|2052.29
#2021-07-07|2038.75
#2021-07-08|2026.23
#2021-07-09|2011.58
#2021-07-12|2037.89
#2021-07-13|2042.91
#2021-07-14|2038.86
#2021-07-15|2033.18
#2021-07-16|2033.25
#2021-07-19|2012.27
#2021-07-20|1983.65
#2021-07-21|1987.23
#2021-07-22|2003.09
#2021-07-23|1995.48
#2021-07-26|1993.72
#2021-07-27|1988.59
#2021-07-28|1980.20
#2021-07-29|2004.93
#2021-07-30|1978.16
#2021-08-02|2015.81
#2021-08-03|2016.04
#2021-08-04|2013.39
#2021-08-05|2009.98
#2021-08-06|2001.80
#2021-08-09|2000.65
#2021-08-10|2000.19
#2021-08-11|2006.48
#2021-08-12|2006.76
#2021-08-13|2007.91
#2021-08-16|1993.96
#2021-08-17|1972.60
#2021-08-18|1984.50
#2021-08-19|1951.63
#2021-08-20|1934.62
#2021-08-23|1965.77
#2021-08-24|1991.78
#2021-08-25|1998.81
#2021-08-26|1993.04
#2021-08-27|1997.92
#2021-08-30|2022.87
#2021-08-31|2034.65
#2021-09-01|2044.77
#2021-09-02|2049.06
#2021-09-03|2072.39
#2021-09-06|2082.10
#2021-09-07|2085.57
#2021-09-08|2084.51
#2021-09-09|2074.16
#2021-09-10|2096.17
#2021-09-13|2096.48
#2021-09-14|2104.97
#2021-09-15|2093.81
#2021-09-16|2081.82
#2021-09-17|2080.47
#2021-09-20|2067.01
#2021-09-21|2058.73
#2021-09-22|2045.63
#2021-09-23|2053.43
#2021-09-24|2057.43
#2021-09-27|2050.63
#2021-09-28|2033.66
#2021-09-29|2008.99
#2021-09-30|2016.19
#2021-10-01|1991.62
#2021-10-04|1990.33
#2021-10-05|1970.98
#2021-10-06|1959.80
#2021-10-07|1970.65
#2021-10-08|1972.86
#2021-10-11|1977.94
#2021-10-12|1964.20
#2021-10-13|1970.49
#2021-10-14|1982.63
#2021-10-15|2005.20
#2021-10-18|2002.12
#2021-10-19|2014.75
#2021-10-20|2014.99
#2021-10-21|2005.62
#2021-10-22|2005.94
#2021-10-25|2005.50
#2021-10-26|2010.34
#2021-10-27|2007.85
#2021-10-28|2000.29
#2021-10-29|1984.96
#2021-11-01|2003.80
#2021-11-02|1990.65
#2021-11-03|1988.76
#2021-11-04|2005.15
#2021-11-05|2001.07
#2021-11-08|2004.80
#2021-11-09|2000.31
#2021-11-10|1982.13
#2021-11-11|1983.59
#2021-11-12|2000.15
#2021-11-15|2006.02
#2021-11-16|2000.71
#2021-11-17|1993.49
#2021-11-18|1989.43
#2021-11-19|1997.01
#2021-11-22|1987.00
#2021-11-23|1983.26
#2021-11-24|1969.35
#2021-11-25|1974.47
#2021-11-26|1947.53
#2021-11-29|1919.16
#2021-11-30|1904.16
#2021-12-01|1914.99
#2021-12-02|1907.77
#2021-12-03|1923.36
#2021-12-06|1914.87
#2021-12-07|1950.20
#2021-12-08|1963.00
#2021-12-09|1968.93
#2021-12-10|1956.65
#2021-12-13|1954.42
#2021-12-14|1942.80
#2021-12-15|1937.09
#2021-12-16|1959.97
#2021-12-17|1944.89
#2021-12-20|1909.85
#2021-12-21|1928.23
#2021-12-22|1930.52
#2021-12-23|1947.35
#2021-12-24|1947.33
#2021-12-27|1939.04
#2021-12-28|1956.43
#2021-12-29|1954.31
#2021-12-30|1944.93
#2021-12-31|1946.81
#2022-01-03|1944.39
#2022-01-04|1959.01
#2022-01-05|1960.24
#2022-01-06|1923.01
#2022-01-07|1927.39
#2022-01-10|1937.22
#2022-01-11|1928.41
#2022-01-12|1962.74
#2022-01-13|1965.19
#2022-01-14|1943.86
#2022-01-17|1935.23
#2022-01-18|1927.21
#2022-01-19|1904.51
#2022-01-20|1918.12
#2022-01-21|1905.68
#2022-01-24|1890.19
#2022-01-25|1857.51
#2022-01-26|1853.62
#2022-01-27|1802.95
#2022-01-28|1819.87
#2022-01-31|1835.82
#2022-02-01|1843.84
#2022-02-02|1870.32
#2022-02-03|1863.42
#2022-02-04|1871.09
#2022-02-07|1875.47
#2022-02-08|1879.29
#2022-02-09|1903.57
#2022-02-10|1913.72
#2022-02-11|1903.57
#2022-02-14|1884.57
#2022-02-15|1882.61
#2022-02-16|1911.35
#2022-02-17|1914.91
#2022-02-18|1910.47
#2022-02-21|1906.60
#2022-02-22|1879.74
#2022-02-23|1886.17
#2022-02-24|1838.51
#2022-02-25|1858.67
#2022-02-28|1873.70
#2022-03-01|1890.60
#2022-03-02|1865.41
#2022-03-03|1884.59
#2022-03-04|1866.01
#2022-03-07|1822.97
#2022-03-08|1782.17
#2022-03-09|1784.60
#2022-03-10|1831.64
#2022-03-11|1802.03
#2022-03-14|1784.98
#2022-03-15|1766.12
#2022-03-16|1802.10
#2022-03-17|1853.49
#2022-03-18|1860.62
#2022-03-21|1853.53
#2022-03-22|1859.07
#2022-03-23|1882.17
#2022-03-24|1875.37
#2022-03-25|1876.01
#2022-03-28|1857.29
#2022-03-29|1877.72
#2022-03-30|1892.32
#2022-03-31|1881.01
#2022-04-01|1870.95
#2022-04-04|1887.35
#2022-04-05|1886.13
#2022-04-06|1858.35
#2022-04-07|1828.35
#2022-04-08|1831.28
#2022-04-11|1810.30
#2022-04-12|1799.02
#2022-04-13|1809.52
#2022-04-14|1826.70
#2022-04-15|1817.96
#2022-04-18|1799.06
#2022-04-19|1793.02
#2022-04-20|1809.30
#2022-04-21|1810.06
#2022-04-22|1790.91
#2022-04-25|1758.42
#2022-04-26|1761.54
#2022-04-27|1740.66
#2022-04-28|1748.68
#2022-04-29|1768.61
#2022-05-02|1755.99
#2022-05-03|1757.46
#2022-05-04|1755.75
#2022-05-05|1757.54
#2022-05-06|1741.75
#2022-05-09|1707.61
#2022-05-10|1696.09
#2022-05-11|1695.38
#2022-05-12|1678.03
#2022-05-13|1697.63
#2022-05-16|1705.33
#2022-05-17|1721.12
#2022-05-18|1739.83
#2022-05-19|1727.22
#2022-05-20|1742.83
#2022-05-23|1755.21
#2022-05-24|1744.90
#2022-05-25|1742.89
#2022-05-26|1742.05
#2022-05-27|1762.79
#2022-05-30|1788.66
#2022-05-31|1782.74
#2022-06-01|1781.95
#2022-06-02|1773.11
#2022-06-03|1773.63
#2022-06-06|1773.49
#2022-06-07|1760.45
#2022-06-08|1770.08
#2022-06-09|1758.19
#2022-06-10|1735.09
#2022-06-13|1697.62
#2022-06-14|1673.60
#2022-06-15|1658.48
#2022-06-16|1666.76
#2022-06-17|1634.00
#2022-06-20|1622.98
#2022-06-21|1643.81
#2022-06-22|1627.33
#2022-06-23|1636.07
#2022-06-24|1652.31
#2022-06-27|1676.55
#2022-06-28|1684.21
#2022-06-29|1665.16
#2022-06-30|1650.74
#2022-07-01|1634.82
#2022-07-04|1645.34
#2022-07-05|1647.53
#2022-07-06|1629.28
#2022-07-07|1646.78
#2022-07-08|1656.42
#2022-07-11|1643.95
#2022-07-12|1628.83
#2022-07-13|1631.76
#2022-07-14|1620.67
#2022-07-15|1617.37
#2022-07-18|1635.31
#2022-07-19|1641.95
#2022-07-20|1664.66
#2022-07-21|1667.24
#2022-07-22|1680.36
#2022-07-25|1674.62
#2022-07-26|1677.30
#2022-07-27|1672.33
#2022-07-28|1697.96
#2022-07-29|1704.14
#2022-08-01|1732.06
#2022-08-02|1709.90
#2022-08-03|1691.26
#2022-08-04|1702.71
#2022-08-05|1704.08
#2022-08-08|1711.78
#2022-08-09|1712.86
#2022-08-10|1726.23
#2022-08-11|1739.79
#2022-08-12|1747.65
#2022-08-15|1752.70
#2022-08-16|1743.23
#2022-08-17|1745.95
#2022-08-18|1736.81
#2022-08-19|1722.71
#2022-08-22|1711.83
#2022-08-23|1705.75
#2022-08-24|1700.55
#2022-08-25|1717.53
#2022-08-26|1717.30
#2022-08-29|1676.90
#2022-08-30|1694.61
#2022-08-31|1696.23
#2022-09-01|1658.74
#2022-09-02|1653.56
#2022-09-05|1648.10
#2022-09-06|1635.43
#2022-09-07|1613.83
#2022-09-08|1639.27
#2022-09-09|1662.61
#2022-09-12|1673.86
#2022-09-13|1670.76
#2022-09-14|1645.89
#2022-09-15|1641.04
#2022-09-16|1627.31
#2022-09-19|1618.83
#2022-09-20|1626.50
#2022-09-21|1601.81
#2022-09-22|1603.53
#2022-09-23|1577.89
#2022-09-26|1528.72
#2022-09-27|1531.93
#2022-09-28|1508.74
#2022-09-29|1524.98
#2022-09-30|1510.98
#2022-10-03|1513.02
#2022-10-04|1554.99
#2022-10-05|1566.76
#2022-10-06|1570.32
#2022-10-07|1553.78
#2022-10-10|1535.97
#2022-10-11|1513.09
#2022-10-12|1505.93
#2022-10-13|1486.62
#2022-10-14|1510.26
#2022-10-17|1501.30
#2022-10-18|1520.84
#2022-10-19|1515.94
#2022-10-20|1509.41
#2022-10-21|1495.09
#2022-10-24|1496.38
#2022-10-25|1513.26
#2022-10-26|1532.93
#2022-10-27|1542.76
#2022-10-28|1522.52
#2022-10-31|1526.25
#2022-11-01|1544.24
#2022-11-02|1553.84
#2022-11-03|1534.53
#2022-11-04|1546.93
#2022-11-07|1572.91
#2022-11-08|1592.72
#2022-11-09|1592.00
#2022-11-10|1611.95
#2022-11-11|1680.24
#2022-11-14|1670.14
#2022-11-15|1689.83
#2022-11-16|1681.52
#2022-11-17|1665.05
#2022-11-18|1670.41
#2022-11-21|1650.42
#2022-11-22|1661.64
#2022-11-23|1677.01
#2022-11-24|1709.20
#2022-11-25|1704.77
#2022-11-28|1694.44
#2022-11-29|1706.66
#2022-11-30|1711.39
#2022-12-01|1747.47
#2022-12-02|1730.41
#2022-12-05|1730.92
#2022-12-06|1717.52
#2022-12-07|1707.31
#2022-12-08|1713.54
#2022-12-09|1731.61
#2022-12-12|1715.53
#2022-12-13|1737.53
#2022-12-14|1753.78
#2022-12-15|1721.15
#2022-12-16|1713.68
#2022-12-19|1698.96
#2022-12-20|1706.83
#2022-12-21|1705.72
#2022-12-22|1717.26
#2022-12-23|1698.91
#2022-12-26|1703.19
#2022-12-27|1709.71
#2022-12-28|1705.11
#2022-12-29|1701.39
#2022-12-30|1710.79
#2023-01-02|1709.22
#2023-01-03|1716.39
#2023-01-04|1707.16
#2023-01-05|1696.60
#2023-01-06|1714.68
#2023-01-09|1738.75
#2023-01-10|1736.87
#2023-01-11|1743.27
#2023-01-12|1763.75
#2023-01-13|1787.83
#2023-01-16|1781.49
#2023-01-17|1787.74
#2023-01-18|1802.35
#2023-01-19|1791.15
#2023-01-20|1794.40
#2023-01-23|1801.92
#2023-01-24|1819.33
#2023-01-25|1830.64
#2023-01-26|1832.89
#2023-01-27|1838.01
#2023-01-30|1829.71
#2023-01-31|1818.77
#2023-02-01|1830.69
#2023-02-02|1838.84
#2023-02-03|1815.12
#2023-02-06|1790.01
#2023-02-07|1802.27
#2023-02-08|1808.46
#2023-02-09|1811.27
#2023-02-10|1799.07
#2023-02-13|1783.24
#2023-02-14|1793.62
#2023-02-15|1766.83
#2023-02-16|1779.23
#2023-02-17|1767.42
#2023-02-20|1780.45
#2023-02-21|1774.58
#2023-02-22|1755.67
#2023-02-23|1757.39
#2023-02-24|1749.34
#2023-02-27|1742.33
#2023-02-28|1741.51
#2023-03-01|1753.13
#2023-03-02|1747.98
#2023-03-03|1765.08
#2023-03-06|1779.97
#2023-03-07|1772.85
#2023-03-08|1764.20
#2023-03-09|1773.78
#2023-03-10|1758.53
#2023-03-13|1760.50
#2023-03-14|1716.28
#2023-03-15|1736.99
#2023-03-16|1719.90
#2023-03-17|1745.44
#2023-03-20|1724.24
#2023-03-21|1724.90
#2023-03-22|1745.67
#2023-03-23|1762.96
#2023-03-24|1757.06
#2023-03-27|1754.12
#2023-03-28|1767.98
#2023-03-29|1771.03
#2023-03-30|1778.50
#2023-03-31|1784.15
#2023-04-03|1802.95
#2023-04-04|1810.50
#2023-04-05|1801.32
#2023-04-06|1781.42
#2023-04-07|1783.35
#2023-04-10|1775.95
#2023-04-11|1794.68
#2023-04-12|1805.58
#2023-04-13|1816.11
#2023-04-14|1817.41
#2023-04-17|1814.13
#2023-04-18|1823.51
#2023-04-19|1815.52
#2023-04-20|1817.26
#2023-04-21|1807.16
#2023-04-24|1807.71
#2023-04-25|1803.39
#2023-04-26|1798.43
#2023-04-27|1795.11
#2023-04-28|1801.55
#2023-05-01|1804.88
#2023-05-02|1807.77
#2023-05-03|1811.96
#2023-05-04|1829.02
#2023-05-05|1827.17
#2023-05-08|1835.39
#2023-05-09|1839.08
#2023-05-10|1837.37
#2023-05-11|1830.72
#2023-05-12|1818.81
#2023-05-15|1824.54
#2023-05-16|1826.29
#2023-05-17|1815.74
#2023-05-18|1816.05
#2023-05-19|1822.58
#2023-05-22|1831.78
#2023-05-23|1825.91
#2023-05-24|1808.54
#2023-05-25|1792.42
#2023-05-26|1788.10
#2023-05-29|1797.86
#2023-05-30|1798.88
#2023-05-31|1782.32
#2023-06-01|1797.44
#2023-06-02|1821.29
#2023-06-05|1840.54
#2023-06-06|1842.05
#2023-06-07|1835.93
#2023-06-08|1833.37
#2023-06-09|1849.42
#2023-06-12|1851.89
#2023-06-13|1865.83
#2023-06-14|1877.36
#2023-06-15|1879.47
#2023-06-16|1886.16
#2023-06-19|1874.91
#2023-06-20|1867.51
#2023-06-21|1865.61
#2023-06-22|1855.89
#2023-06-23|1822.13
#2023-06-26|1821.36
#2023-06-27|1820.12
#2023-06-28|1829.19
#2023-06-29|1826.90
#2023-06-30|1830.59
#2023-07-03|1854.62
#2023-07-04|1855.42
#2023-07-05|1850.29
#2023-07-06|1830.95
#2023-07-07|1827.59
#2023-07-10|1826.22
#2023-07-11|1846.65
#2023-07-12|1867.09
#2023-07-13|1893.72
#2023-07-14|1902.41
#2023-07-17|1895.74
#2023-07-18|1901.79
#2023-07-19|1902.48
#2023-07-20|1893.53
#2023-07-21|1881.70
#2023-07-24|1893.99
#2023-07-25|1910.14
#2023-07-26|1913.90
#2023-07-27|1916.89
#2023-07-28|1917.86
#2023-07-31|1920.44
#2023-08-01|1916.52
#2023-08-02|1877.30
#2023-08-03|1870.35
#2023-08-04|1876.62
#2023-08-07|1875.10
#2023-08-08|1868.09
#2023-08-09|1863.14
#2023-08-10|1867.30
#2023-08-11|1857.09
#2023-08-14|1830.23
#2023-08-15|1836.25
#2023-08-16|1814.07
#2023-08-17|1807.84
#2023-08-18|1799.29
#2023-08-21|1792.42
#2023-08-22|1811.08
#2023-08-23|1824.61
#2023-08-24|1832.50
#2023-08-25|1808.18
#2023-08-28|1824.59
#2023-08-29|1838.33
#2023-08-30|1851.36
#2023-08-31|1854.32
#2023-09-01|1856.20
#2023-09-04|1870.00
#2023-09-05|1856.67
#2023-09-06|1858.91
#2023-09-07|1853.03
#2023-09-08|1843.09
#2023-09-11|1850.53
#2023-09-12|1847.37
#2023-09-13|1841.32
#2023-09-14|1862.90
#2023-09-15|1872.63
#2023-09-18|1866.89
#2023-09-19|1867.25
#2023-09-20|1855.25
#2023-09-21|1833.08
#2023-09-22|1832.97
#2023-09-25|1828.36
#2023-09-26|1815.42
#2023-09-27|1811.98
#2023-09-28|1807.02
#2023-09-29|1806.28
#2023-10-02|1793.81
#2023-10-03|1767.59
#2023-10-04|1735.93
#2023-10-05|1761.02
#2023-10-06|1763.99
#2023-10-09|1768.31
#2023-10-10|1793.18
#2023-10-11|1798.55
#2023-10-12|1809.89
#2023-10-13|1783.82
#2023-10-16|1765.45
#2023-10-17|1775.56
#2023-10-18|1774.31
#2023-10-19|1750.74
#2023-10-20|1738.28
#2023-10-23|1724.97
#2023-10-24|1731.79
#2023-10-25|1736.73
#2023-10-26|1711.51
#2023-10-27|1734.64
#2023-10-30|1729.82
#2023-10-31|1717.73
#2023-11-01|1742.14
#2023-11-02|1762.66
#2023-11-03|1787.19
#2023-11-06|1820.79
#2023-11-07|1788.64
#2023-11-08|1775.92
#2023-11-09|1787.56
#2023-11-10|1777.07
#2023-11-13|1775.96
#2023-11-14|1793.84
#2023-11-15|1825.11
#2023-11-16|1818.66
#2023-11-17|1829.33
#2023-11-20|1836.77
#2023-11-21|1844.68
#2023-11-22|1830.94
#2023-11-23|1836.22
#2023-11-24|1836.17
#2023-11-27|1831.07
#2023-11-28|1842.98
#2023-11-29|1842.37
#2023-11-30|1849.00
#2023-12-01|1845.61
#2023-12-04|1843.72
#2023-12-05|1829.74
#2023-12-06|1854.49
#2023-12-07|1862.51
#2023-12-08|1851.20
#2023-12-11|1849.79
#2023-12-12|1856.65
#2023-12-13|1852.92
#2023-12-14|1886.91
#2023-12-15|1898.49
#2023-12-18|1876.15
#2023-12-19|1879.54
#2023-12-20|1893.06
#2023-12-21|1895.30
#2023-12-22|1897.45
#2023-12-25|1896.84
#2023-12-26|1899.61
#2023-12-27|1921.07
#2023-12-28|1944.92
#2023-12-29|1947.26
#2024-01-01|1948.08
#2024-01-02|1936.34
#2024-01-03|1910.76
#2024-01-04|1912.03
#2024-01-05|1919.83
#2024-01-08|1914.09
#2024-01-09|1920.25
#2024-01-10|1918.39
#2024-01-11|1930.75
#2024-01-12|1943.89
#2024-01-15|1947.12
#2024-01-16|1917.16
#2024-01-17|1879.29
#2024-01-18|1876.82
#2024-01-19|1887.79
#2024-01-22|1901.34
#2024-01-23|1900.39
#2024-01-24|1911.11
#2024-01-25|1909.93
#2024-01-26|1894.38
#2024-01-29|1913.23
#2024-01-30|1906.21
#2024-01-31|1928.43
#2024-02-01|1922.35
#2024-02-02|1923.74
#2024-02-05|1915.17
#2024-02-06|1918.04
#2024-02-07|1926.23
#2024-02-08|1918.55
#2024-02-09|1913.19
#2024-02-12|1910.03
#2024-02-13|1916.69
#2024-02-14|1901.59
#2024-02-15|1915.64
#2024-02-16|1939.63
#2024-02-19|1947.56
#2024-02-20|1950.25
#2024-02-21|1943.27
#2024-02-22|1960.68
#2024-02-23|1961.94
#2024-02-26|1957.16
#2024-02-27|1959.27
#2024-02-28|1954.03
#2024-02-29|1968.33
#2024-03-01|1979.77
#2024-03-04|1980.04
#2024-03-05|1979.32
#2024-03-06|1993.16
#2024-03-07|2003.09
#2024-03-08|2021.51
#2024-03-11|2003.67
#2024-03-12|2003.08
#2024-03-13|1997.43
#2024-03-14|2010.82
#2024-03-15|1995.39
#2024-03-18|2011.47
#2024-03-19|1999.46
#2024-03-20|1993.17
#2024-03-21|2026.62
#2024-03-22|2020.94
#2024-03-25|2009.73
#2024-03-26|2006.16
#2024-03-27|2012.11
#2024-03-28|2004.72
#2024-03-29|2009.89
#2024-04-01|1991.89
#2024-04-02|1991.11
#2024-04-03|1979.53
#2024-04-04|1998.24
#2024-04-05|1985.37
#2024-04-08|1996.13
#2024-04-09|2009.53
#2024-04-10|1999.00
#2024-04-11|1987.34
#2024-04-12|1982.89
#2024-04-15|1962.83
#2024-04-16|1920.40
#2024-04-17|1909.38
#2024-04-18|1923.63
#2024-04-19|1895.73
#2024-04-22|1924.80
#2024-04-23|1933.01
#2024-04-24|1952.69
#2024-04-25|1932.68
#2024-04-26|1938.65
#2024-04-29|1950.98
#2024-04-30|1957.67
#2024-05-01|1946.64
#2024-05-02|1969.79
#2024-05-03|1987.10
#2024-05-06|1985.24
#2024-05-07|1995.42
#2024-05-08|1973.20
#2024-05-09|1975.65
#2024-05-10|1990.06
#2024-05-13|1992.62
#2024-05-14|1993.22
#2024-05-15|1997.81
#2024-05-16|2018.20
#2024-05-17|2011.19
#2024-05-20|2019.25
#2024-05-21|2003.44
#2024-05-22|1991.35
#2024-05-23|1987.56
#2024-05-24|1972.51
#2024-05-27|1996.68
#2024-05-28|1998.76
#2024-05-29|1968.82
#2024-05-30|1960.94
#2024-05-31|1973.22
#2024-06-03|2001.11
#2024-06-04|1995.60
#2024-06-05|1981.88
#2024-06-06|1992.64
#2024-06-07|1992.99
#2024-06-10|1992.31
#2024-06-11|1973.34
#2024-06-12|1979.83
#2024-06-13|1966.82
#2024-06-14|1966.08
#2024-06-17|1943.53
#2024-06-18|1954.34
#2024-06-19|1964.88
#2024-06-20|1956.85
#2024-06-21|1948.31
#2024-06-24|1949.68
#2024-06-25|1966.80
#2024-06-26|1962.65
#2024-06-27|1954.27
#2024-06-28|1963.21
#2024-07-01|1956.44
#2024-07-02|1959.49
#2024-07-03|1976.90
#2024-07-04|1995.48
#2024-07-05|1993.36
#2024-07-08|1982.40
#2024-07-09|1986.01
#2024-07-10|1986.20
#2024-07-11|2026.87
#2024-07-12|2034.38
#2024-07-15|2030.34
#2024-07-16|2019.06
#2024-07-17|2043.43
#2024-07-18|2033.32
#2024-07-19|2014.26
#2024-07-22|2001.31
#2024-07-23|2010.35
#2024-07-24|2005.42
#2024-07-25|1976.55
#2024-07-26|1979.81
#2024-07-29|1998.40
#2024-07-30|1990.41
#2024-07-31|2043.69
#2024-08-01|2024.91
#2024-08-02|1973.64
#2024-08-05|1848.02
#2024-08-06|1914.99
#2024-08-07|1929.56
#2024-08-08|1924.06
#2024-08-09|1942.77
#2024-08-12|1940.72
#2024-08-13|1971.56
#2024-08-14|1986.86
#2024-08-15|1979.81
#2024-08-16|2020.60
#2024-08-19|2034.85
#2024-08-20|2060.64
#2024-08-21|2060.19
#2024-08-22|2067.38
#2024-08-23|2086.45
#2024-08-26|2100.23
#2024-08-27|2104.47
#2024-08-28|2096.95
#2024-08-29|2093.25
#2024-08-30|2102.13
#2024-09-02|2090.56
#2024-09-03|2106.69
#2024-09-04|2072.69
#2024-09-05|2080.51
#2024-09-06|2088.40
#2024-09-09|2070.14
#2024-09-10|2066.29
#2024-09-11|2052.88
#2024-09-12|2081.34
#2024-09-13|2098.30
#2024-09-16|2106.53
#2024-09-17|2104.03
#2024-09-18|2103.25
#2024-09-19|2124.21
#2024-09-20|2122.71
#2024-09-23|2128.00
#2024-09-24|2145.01
#2024-09-25|2138.25
#2024-09-26|2177.10
#2024-09-27|2228.54
#2024-09-30|2200.96
#2024-10-01|2203.17
#2024-10-02|2184.13
#2024-10-03|2177.97
#2024-10-04|2171.39
#2024-10-07|2193.26
#2024-10-08|2142.72
#2024-10-09|2133.98
#2024-10-10|2144.50
#2024-10-11|2136.00
#2024-10-14|2129.90
#2024-10-15|2125.63
#2024-10-16|2107.62
#2024-10-17|2102.75
#2024-10-18|2111.24
#2024-10-21|2101.21
#2024-10-22|2079.41
#2024-10-23|2064.07
#2024-10-24|2062.51
#2024-10-25|2059.35
#2024-10-28|2065.95
#2024-10-29|2070.76
#2024-10-30|2067.26
#2024-10-31|2062.79
#2024-11-01|2049.78
#2024-11-04|2066.62
#2024-11-05|2085.27
#2024-11-06|2068.45
#2024-11-07|2093.91
#2024-11-08|2097.19
#2024-11-11|2075.62
#2024-11-12|2054.18
#2024-11-13|2028.01
#2024-11-14|2009.49
#2024-11-15|2013.27
#2024-11-18|2017.34
#2024-11-19|2040.57
#2024-11-20|2027.14
#2024-11-21|2027.75
#2024-11-22|2025.38
#2024-11-25|2040.43
#2024-11-26|2034.02
#2024-11-27|2048.05
#2024-11-28|2048.42
#2024-11-29|2055.33
#2024-12-02|2070.29
#2024-12-03|2099.27
#2024-12-04|2080.12
#2024-12-05|2078.67
#2024-12-06|2077.40
#2024-12-09|2073.89
#2024-12-10|2064.62
#2024-12-11|2061.64
#2024-12-12|2072.53
#2024-12-13|2049.88
#2024-12-16|2036.70
#2024-12-17|2029.20
#2024-12-18|2029.45
#2024-12-19|1985.34
#2024-12-20|1981.48
#2024-12-23|1995.19
#2024-12-24|1996.28
#2024-12-25|1997.12
#2024-12-26|1999.30
#2024-12-27|2012.82
#2024-12-30|2006.84
#2024-12-31|2004.14
#2025-01-01|2004.53
#2025-01-02|2000.07
#2025-01-03|2003.18
#2025-01-06|1998.03
#2025-01-07|2005.43
#2025-01-08|1989.01
#2025-01-09|1974.10
#2025-01-10|1960.36
#2025-01-13|1944.11
#2025-01-14|1948.80
#2025-01-15|1959.98
#2025-01-16|1973.47
#2025-01-17|1972.45
#2025-01-20|1991.14
#2025-01-21|1996.85
#2025-01-22|1997.49
#2025-01-23|1996.72
#2025-01-24|2011.43
#2025-01-27|2023.14
#2025-01-28|2015.65
#2025-01-29|2027.90
#2025-01-30|2035.61
#2025-01-31|2038.62
#2025-02-03|1995.34
#2025-02-04|2011.83
#2025-02-05|2039.06
#2025-02-06|2056.51
#2025-02-07|2057.54
#2025-02-10|2051.36
#2025-02-11|2042.98
#2025-02-12|2035.83
#2025-02-13|2057.56
#2025-02-14|2074.89
#2025-02-17|2087.62
#2025-02-18|2091.06
#2025-02-19|2098.85
#2025-02-20|2101.09
#2025-02-21|2112.26
#2025-02-24|2113.56
#2025-02-25|2102.90
#2025-02-26|2110.15
#2025-02-27|2108.26
#2025-02-28|2057.77
#2025-03-03|2079.05
#2025-03-04|2083.94
#2025-03-05|2104.49
#2025-03-06|2127.26
#2025-03-07|2113.86
#2025-03-10|2112.01
#2025-03-11|2092.39
#2025-03-12|2092.92
#2025-03-13|2091.45
#2025-03-14|2096.11
#2025-03-17|2118.15
#2025-03-18|2128.58
#2025-03-19|2125.87
#2025-03-20|2131.02
#2025-03-21|2116.24
#2025-03-24|2104.34
#2025-03-25|2111.25
#2025-03-26|2113.20
#2025-03-27|2109.68
#2025-03-28|2096.31
#2025-03-31|2045.43
#2025-04-01|2060.31
#2025-04-02|2054.07
#2025-04-03|2022.12
#2025-04-04|2011.95
#2025-04-07|1848.16
#2025-04-08|1893.71
#2025-04-09|1862.62
#2025-04-10|1985.06
#2025-04-11|1980.44
#2025-04-14|2011.10
#2025-04-15|2029.57
#2025-04-16|2025.21
#2025-04-17|2046.90
#2025-04-18|2059.15
#2025-04-21|2061.99
#2025-04-22|2069.00
#2025-04-23|2088.38
#2025-04-24|2081.98
#2025-04-25|2084.42
#2025-04-28|2105.65
#2025-04-29|2116.11
#2025-04-30|2130.63
#2025-05-01|2119.86
#2025-05-02|2152.17
#2025-05-05|2159.67
#2025-05-06|2165.30
#2025-05-07|2169.24
#2025-05-08|2155.66
#2025-05-09|2174.14
#2025-05-12|2165.94
#2025-05-13|2172.89
#2025-05-14|2187.23
#2025-05-15|2184.49
#2025-05-16|2190.36
#2025-05-19|2192.04
#2025-05-20|2193.17
#2025-05-21|2213.19
#2025-05-22|2201.01
#2025-05-23|2221.90
#2025-05-26|2234.47
#2025-05-27|2225.69
#2025-05-28|2221.73
#2025-05-29|2246.35
#2025-05-30|2238.96
#2025-06-02|2244.56
#2025-06-03|2240.44
#2025-06-04|2262.43
#2025-06-05|2260.25
#2025-06-06|2254.93
#2025-06-09|2273.09
#2025-06-10|2278.06
#2025-06-11|2281.88
#2025-06-12|2293.74
#2025-06-13|2276.64
#2025-06-16|2296.41
#2025-06-17|2286.98
#2025-06-18|2297.53
#2025-06-19|2267.23
#2025-06-20|2268.13
#2025-06-23|2257.82
#2025-06-24|2303.96
#2025-06-25|2299.64
#2025-06-26|2315.24
#2025-06-27|2322.09
#2025-06-30|2338.17
#2025-07-01|2343.97
#2025-07-02|2341.50
#2025-07-03|2343.65
#2025-07-04|2336.39
#2025-07-07|2315.93
#2025-07-08|2318.73
#2025-07-09|2326.77
#2025-07-10|2327.27
#2025-07-11|2322.18
#2025-07-14|2323.66
#2025-07-15|2322.85
#2025-07-16|2315.28
#2025-07-17|2330.02
#2025-07-18|2335.35
#2025-07-21|2347.45
#2025-07-22|2349.43
#2025-07-23|2390.24
#2025-07-24|2409.60
#2025-07-25|2385.84
#2025-07-28|2371.36
#2025-07-29|2366.11
#2025-07-30|2368.31
#2025-07-31|2353.55
#2025-08-01|2358.35
#2025-08-04|2369.81
#2025-08-05|2386.94
#2025-08-06|2403.47
#2025-08-07|2420.69
#2025-08-08|2418.10
#2025-08-11|2417.32
#2025-08-12|2426.24
#2025-08-13|2457.94
#2025-08-14|2444.17
#2025-08-15|2465.83
#2025-08-18|2462.85
#2025-08-19|2460.62
#2025-08-20|2453.86
#2025-08-21|2449.82
#2025-08-22|2468.56
#2025-08-25|2476.02
#2025-08-26|2453.55
#2025-08-27|2443.67
#2025-08-28|2459.94
#2025-08-29|2456.28
#2025-09-01|2453.15
#2025-09-02|2455.93
#2025-09-03|2445.48
#2025-09-04|2443.06
#2025-09-05|2479.71
#2025-09-08|2492.66
#2025-09-09|2497.87
#2025-09-10|2511.87
#2025-09-11|2512.13
#2025-09-12|2522.04
#2025-09-15|2522.45
#2025-09-16|2539.16
#2025-09-17|2533.02
#2025-09-18|2515.51
#2025-09-19|2509.87
#2025-09-22|2513.48
#2025-09-23|2508.70
#2025-09-24|2494.75
#2025-09-25|2483.86
#2025-09-26|2469.81
#2025-09-29|2483.38
#2025-09-30|2501.04
#2025-10-01|2496.17
#2025-10-02|2494.44
#2025-10-03|2506.00
#2025-10-06|2518.34
#2025-10-07|2513.11
#2025-10-08|2504.68
#2025-10-09|2507.75
#2025-10-10|2483.43
#2025-10-13|2473.45
#2025-10-14|2440.98
#2025-10-15|2480.06
#2025-10-16|2499.50
#2025-10-17|2475.46
#2025-10-20|2512.21
#2025-10-21|2510.58
#2025-10-22|2519.00
#2025-10-23|2508.58
#2025-10-24|2517.90
#2025-10-27|2549.47
#2025-10-28|2539.35
#2025-10-29|2537.33
#2025-10-30|2518.05
#2025-10-31|2528.51
#2025-11-03|2534.49
#2025-11-04|2522.90
#2025-11-05|2498.04
#2025-11-06|2526.27
#2025-11-07|2508.26
#2025-11-10|2530.64
#2025-11-11|2529.23
#2025-11-12|2550.67
#2025-11-13|2568.47
#2025-11-14|2546.86
#2025-11-17|2528.64
#2025-11-18|2468.17
#2025-11-19|2457.85
#2025-11-20|2477.15
#2025-11-21|2461.76
#2025-11-24|2470.16
#2025-11-25|2480.76
#2025-11-26|2520.76
#2025-11-27|2528.57
#2025-11-28|2530.68
#2025-12-01|2521.58
#2025-12-02|2523.25
#2025-12-03|2527.99
#2025-12-04|2551.62
#2025-12-05|2537.67
#2025-12-08|2543.20
#2025-12-09|2533.41
#2025-12-10|2537.11
#2025-12-11|2533.67
#2025-12-12|2562.71
#2025-12-15|2558.97
#2025-12-16|2520.62
#2025-12-17|2515.93
#2025-12-18|2506.09
#2025-12-19|2513.00
#2025-12-22|2533.97
#2025-12-23|2546.27
#2025-12-24|2553.03
#2025-12-25|2557.00
#2025-12-26|2550.52
#2025-12-29|2557.62
#2025-12-30|2549.23
#2025-12-31|2545.13
#2026-01-01|2545.48
#2026-01-02|2556.35
#2026-01-05|2584.54
#2026-01-06|2614.67
#2026-01-07|2612.03
#2026-01-08|2595.90
#2026-01-09|2597.19
#2026-01-12|2607.47
#2026-01-13|2631.34
#2026-01-14|2656.37
#2026-01-15|2663.27
#2026-01-16|2666.28
#2026-01-19|2668.70
#2026-01-20|2664.53
#2026-01-21|2645.18
#2026-01-22|2662.39
#2026-01-23|2674.88
#2026-01-26|2701.35
#2026-01-27|2717.84
#2026-01-28|2729.27
#2026-01-29|2737.61
#2026-01-30|2715.48
#2026-02-02|2652.57
#2026-02-03|2737.56
#2026-02-04|2753.35
#2026-02-05|2739.64
#2026-02-06|2737.48
#2026-02-09|2814.85
#2026-02-10|2862.43
#2026-02-11|2886.03
#2026-02-12|2907.33
#2026-02-13|2861.64
#2026-02-16|2852.08
#2026-02-17|2848.38
#2026-02-18|2866.12
#2026-02-19|2887.85
#2026-02-20|2885.80
#2026-02-23|2903.79
#2026-02-24|2898.05
#2026-02-25|2933.59
#2026-02-26|2955.50
#2026-02-27|2967.02
#2026-03-02|2925.16
#2026-03-03|2826.17
#2026-03-04|2710.65
#2026-03-05|2767.21
#2026-03-06|2770.70
#2026-03-09|2666.17
#2026-03-10|2738.07
#2026-03-11|2763.27
#2026-03-12|2727.36
#2026-03-13|2689.31
#2026-03-16|2678.97