Table Data - NASDAQ ASPA Net Total Return Index
| Title | NASDAQ ASPA Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 448.66 |
| 2001-04-02 | 441.56 |
| 2001-04-03 | 446.40 |
| 2001-04-04 | 446.44 |
| 2001-04-05 | 452.20 |
| 2001-04-06 | 456.27 |
| 2001-04-09 | 443.41 |
| 2001-04-10 | 440.53 |
| 2001-04-11 | 449.40 |
| 2001-04-12 | 456.39 |
| 2001-04-13 | . |
| 2001-04-16 | 451.19 |
| 2001-04-17 | 450.14 |
| 2001-04-18 | 463.87 |
| 2001-04-19 | 474.78 |
| 2001-04-20 | 471.07 |
| 2001-04-23 | 472.15 |
| 2001-04-24 | 470.09 |
| 2001-04-25 | 472.56 |
| 2001-04-26 | 475.28 |
| 2001-04-27 | 472.07 |
| 2001-04-30 | 474.22 |
| 2001-05-01 | 488.87 |
| 2001-05-02 | 493.83 |
| 2001-05-03 | 497.50 |
| 2001-05-04 | 494.91 |
| 2001-05-07 | 498.65 |
| 2001-05-08 | 490.81 |
| 2001-05-09 | 486.04 |
| 2001-05-10 | 482.23 |
| 2001-05-11 | 483.48 |
| 2001-05-14 | 476.05 |
| 2001-05-15 | 479.06 |
| 2001-05-16 | 472.80 |
| 2001-05-17 | 482.34 |
| 2001-05-18 | 478.63 |
| 2001-05-21 | 483.84 |
| 2001-05-22 | 484.32 |
| 2001-05-23 | 490.88 |
| 2001-05-24 | 489.53 |
| 2001-05-25 | 486.33 |
| 2001-05-28 | . |
| 2001-05-29 | 486.18 |
| 2001-05-30 | 477.98 |
| 2001-05-31 | 475.28 |
| 2001-06-01 | 474.83 |
| 2001-06-04 | 474.70 |
| 2001-06-05 | 471.79 |
| 2001-06-06 | 472.84 |
| 2001-06-07 | 476.35 |
| 2001-06-08 | 478.03 |
| 2001-06-11 | 472.08 |
| 2001-06-12 | 463.34 |
| 2001-06-13 | 462.94 |
| 2001-06-14 | 462.90 |
| 2001-06-15 | 459.08 |
| 2001-06-18 | 453.13 |
| 2001-06-19 | 452.21 |
| 2001-06-20 | 451.41 |
| 2001-06-21 | 454.72 |
| 2001-06-22 | 458.19 |
| 2001-06-25 | 455.95 |
| 2001-06-26 | 456.52 |
| 2001-06-27 | 453.24 |
| 2001-06-28 | 447.25 |
| 2001-06-29 | 455.09 |
| 2001-07-02 | 452.55 |
| 2001-07-03 | 453.87 |
| 2001-07-04 | . |
| 2001-07-05 | 444.93 |
| 2001-07-06 | 436.99 |
| 2001-07-09 | 433.70 |
| 2001-07-10 | 436.56 |
| 2001-07-11 | 432.86 |
| 2001-07-12 | 440.26 |
| 2001-07-13 | 435.92 |
| 2001-07-16 | 433.75 |
| 2001-07-17 | 429.45 |
| 2001-07-18 | 424.94 |
| 2001-07-19 | 426.08 |
| 2001-07-20 | 426.46 |
| 2001-07-23 | 416.06 |
| 2001-07-24 | 418.54 |
| 2001-07-25 | 421.82 |
| 2001-07-26 | 422.01 |
| 2001-07-27 | 420.37 |
| 2001-07-30 | 413.49 |
| 2001-07-31 | 421.02 |
| 2001-08-01 | 426.64 |
| 2001-08-02 | 437.07 |
| 2001-08-03 | 434.07 |
| 2001-08-06 | 432.18 |
| 2001-08-07 | 433.13 |
| 2001-08-08 | 433.07 |
| 2001-08-09 | 423.85 |
| 2001-08-10 | 426.05 |
| 2001-08-13 | 421.43 |
| 2001-08-14 | 431.25 |
| 2001-08-15 | 435.85 |
| 2001-08-16 | 430.19 |
| 2001-08-17 | 428.31 |
| 2001-08-20 | 422.12 |
| 2001-08-21 | 425.02 |
| 2001-08-22 | 426.67 |
| 2001-08-23 | 421.57 |
| 2001-08-24 | 420.74 |
| 2001-08-27 | 424.17 |
| 2001-08-28 | 421.13 |
| 2001-08-29 | 418.87 |
| 2001-08-30 | 414.48 |
| 2001-08-31 | 411.78 |
| 2001-09-03 | . |
| 2001-09-04 | 410.91 |
| 2001-09-05 | 403.74 |
| 2001-09-06 | 401.22 |
| 2001-09-07 | 399.16 |
| 2001-09-10 | 391.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 365.49 |
| 2001-09-18 | 370.84 |
| 2001-09-19 | 377.85 |
| 2001-09-20 | 373.72 |
| 2001-09-21 | 362.27 |
| 2001-09-24 | 362.08 |
| 2001-09-25 | 366.73 |
| 2001-09-26 | 363.69 |
| 2001-09-27 | 362.22 |
| 2001-09-28 | 369.87 |
| 2001-10-01 | 372.67 |
| 2001-10-02 | 375.75 |
| 2001-10-03 | 371.83 |
| 2001-10-04 | 379.60 |
| 2001-10-05 | 383.09 |
| 2001-10-08 | 381.66 |
| 2001-10-09 | 377.60 |
| 2001-10-10 | 374.04 |
| 2001-10-11 | 382.99 |
| 2001-10-12 | 388.37 |
| 2001-10-15 | 385.55 |
| 2001-10-16 | 387.42 |
| 2001-10-17 | 392.51 |
| 2001-10-18 | 385.60 |
| 2001-10-19 | 385.65 |
| 2001-10-22 | 385.24 |
| 2001-10-23 | 389.99 |
| 2001-10-24 | 392.25 |
| 2001-10-25 | 394.54 |
| 2001-10-26 | 392.29 |
| 2001-10-29 | 390.04 |
| 2001-10-30 | 385.21 |
| 2001-10-31 | 381.00 |
| 2001-11-01 | 383.00 |
| 2001-11-02 | 383.56 |
| 2001-11-05 | 385.56 |
| 2001-11-06 | 390.73 |
| 2001-11-07 | 384.26 |
| 2001-11-08 | 388.66 |
| 2001-11-09 | 387.77 |
| 2001-11-12 | 386.66 |
| 2001-11-13 | 382.49 |
| 2001-11-14 | 386.20 |
| 2001-11-15 | 393.98 |
| 2001-11-16 | 395.98 |
| 2001-11-19 | 398.81 |
| 2001-11-20 | 397.24 |
| 2001-11-21 | 397.02 |
| 2001-11-22 | . |
| 2001-11-23 | 396.70 |
| 2001-11-26 | 405.30 |
| 2001-11-27 | 404.85 |
| 2001-11-28 | 396.99 |
| 2001-11-29 | 394.61 |
| 2001-11-30 | 398.07 |
| 2001-12-03 | 393.27 |
| 2001-12-04 | 394.48 |
| 2001-12-05 | 403.02 |
| 2001-12-06 | 407.43 |
| 2001-12-07 | 404.56 |
| 2001-12-10 | 397.26 |
| 2001-12-11 | 394.76 |
| 2001-12-12 | 402.51 |
| 2001-12-13 | 394.61 |
| 2001-12-14 | 391.55 |
| 2001-12-17 | 386.09 |
| 2001-12-18 | 386.39 |
| 2001-12-19 | 386.45 |
| 2001-12-20 | 388.88 |
| 2001-12-21 | 382.49 |
| 2001-12-24 | 382.84 |
| 2001-12-25 | . |
| 2001-12-26 | 380.89 |
| 2001-12-27 | 385.33 |
| 2001-12-28 | 391.44 |
| 2001-12-31 | 393.37 |
| 2002-01-01 | . |
| 2002-01-02 | 392.87 |
| 2002-01-03 | 393.75 |
| 2002-01-04 | 403.80 |
| 2002-01-07 | 406.12 |
| 2002-01-08 | 397.65 |
| 2002-01-09 | 396.47 |
| 2002-01-10 | 392.24 |
| 2002-01-11 | 389.47 |
| 2002-01-14 | 390.28 |
| 2002-01-15 | 384.17 |
| 2002-01-16 | 382.59 |
| 2002-01-17 | 381.19 |
| 2002-01-18 | 385.22 |
| 2002-01-21 | . |
| 2002-01-22 | 380.76 |
| 2002-01-23 | 379.76 |
| 2002-01-24 | 381.78 |
| 2002-01-25 | 385.85 |
| 2002-01-28 | 390.43 |
| 2002-01-29 | 385.24 |
| 2002-01-30 | 380.13 |
| 2002-01-31 | 381.68 |
| 2002-02-01 | 377.53 |
| 2002-02-04 | 376.35 |
| 2002-02-05 | 370.79 |
| 2002-02-06 | 370.94 |
| 2002-02-07 | 373.08 |
| 2002-02-08 | 375.03 |
| 2002-02-11 | 377.94 |
| 2002-02-12 | 383.88 |
| 2002-02-13 | 385.46 |
| 2002-02-14 | 390.83 |
| 2002-02-15 | 389.84 |
| 2002-02-18 | . |
| 2002-02-19 | 383.17 |
| 2002-02-20 | 379.98 |
| 2002-02-21 | 385.89 |
| 2002-02-22 | 386.16 |
| 2002-02-25 | 384.00 |
| 2002-02-26 | 383.11 |
| 2002-02-27 | 390.17 |
| 2002-02-28 | 392.36 |
| 2002-03-01 | 397.31 |
| 2002-03-04 | 414.02 |
| 2002-03-05 | 414.48 |
| 2002-03-06 | 417.81 |
| 2002-03-07 | 430.73 |
| 2002-03-08 | 429.98 |
| 2002-03-11 | 435.31 |
| 2002-03-12 | 426.92 |
| 2002-03-13 | 420.36 |
| 2002-03-14 | 424.43 |
| 2002-03-15 | 425.54 |
| 2002-03-18 | 420.10 |
| 2002-03-19 | 425.47 |
| 2002-03-20 | 424.02 |
| 2002-03-21 | 421.71 |
| 2002-03-22 | 416.73 |
| 2002-03-25 | 414.45 |
| 2002-03-26 | 413.48 |
| 2002-03-27 | 417.15 |
| 2002-03-28 | 419.67 |
| 2002-03-29 | . |
| 2002-04-01 | 411.75 |
| 2002-04-02 | 416.49 |
| 2002-04-03 | 420.88 |
| 2002-04-04 | 422.83 |
| 2002-04-05 | 422.52 |
| 2002-04-08 | 421.58 |
| 2002-04-09 | 416.26 |
| 2002-04-10 | 416.86 |
| 2002-04-11 | 415.03 |
| 2002-04-12 | 412.65 |
| 2002-04-15 | 416.96 |
| 2002-04-16 | 421.15 |
| 2002-04-17 | 428.63 |
| 2002-04-18 | 431.82 |
| 2002-04-19 | 429.71 |
| 2002-04-22 | 433.97 |
| 2002-04-23 | 434.63 |
| 2002-04-24 | 433.72 |
| 2002-04-25 | 434.38 |
| 2002-04-26 | 432.04 |
| 2002-04-29 | 428.63 |
| 2002-04-30 | 426.64 |
| 2002-05-01 | 429.63 |
| 2002-05-02 | 428.35 |
| 2002-05-03 | 430.88 |
| 2002-05-06 | 426.98 |
| 2002-05-07 | 423.24 |
| 2002-05-08 | 425.16 |
| 2002-05-09 | 427.47 |
| 2002-05-10 | 427.72 |
| 2002-05-13 | 424.56 |
| 2002-05-14 | 422.84 |
| 2002-05-15 | 431.98 |
| 2002-05-16 | 434.57 |
| 2002-05-17 | 441.62 |
| 2002-05-20 | 441.26 |
| 2002-05-21 | 441.77 |
| 2002-05-22 | 446.53 |
| 2002-05-23 | 443.80 |
| 2002-05-24 | 447.29 |
| 2002-05-27 | . |
| 2002-05-28 | 445.87 |
| 2002-05-29 | 444.19 |
| 2002-05-30 | 445.71 |
| 2002-05-31 | 441.07 |
| 2002-06-03 | 444.97 |
| 2002-06-04 | 440.56 |
| 2002-06-05 | 439.28 |
| 2002-06-06 | 438.50 |
| 2002-06-07 | 434.33 |
| 2002-06-10 | 433.65 |
| 2002-06-11 | 432.15 |
| 2002-06-12 | 430.73 |
| 2002-06-13 | 428.77 |
| 2002-06-14 | 424.10 |
| 2002-06-17 | 415.93 |
| 2002-06-18 | 419.83 |
| 2002-06-19 | 411.47 |
| 2002-06-20 | 415.90 |
| 2002-06-21 | 414.54 |
| 2002-06-24 | 416.79 |
| 2002-06-25 | 415.27 |
| 2002-06-26 | 407.89 |
| 2002-06-27 | 410.30 |
| 2002-06-28 | 420.22 |
| 2002-07-01 | 418.82 |
| 2002-07-02 | 419.32 |
| 2002-07-03 | 423.70 |
| 2002-07-04 | . |
| 2002-07-05 | 426.38 |
| 2002-07-08 | 430.10 |
| 2002-07-09 | 436.58 |
| 2002-07-10 | 431.29 |
| 2002-07-11 | 425.71 |
| 2002-07-12 | 429.32 |
| 2002-07-15 | 426.34 |
| 2002-07-16 | 421.09 |
| 2002-07-17 | 418.69 |
| 2002-07-18 | 423.46 |
| 2002-07-19 | 418.29 |
| 2002-07-22 | 413.13 |
| 2002-07-23 | 413.22 |
| 2002-07-24 | 405.54 |
| 2002-07-25 | 403.57 |
| 2002-07-26 | 388.48 |
| 2002-07-29 | 388.85 |
| 2002-07-30 | 398.33 |
| 2002-07-31 | 396.30 |
| 2002-08-01 | 394.11 |
| 2002-08-02 | 391.97 |
| 2002-08-05 | 386.58 |
| 2002-08-06 | 376.90 |
| 2002-08-07 | 388.37 |
| 2002-08-08 | 387.33 |
| 2002-08-09 | 395.03 |
| 2002-08-12 | 392.95 |
| 2002-08-13 | 392.68 |
| 2002-08-14 | 397.38 |
| 2002-08-15 | 399.42 |
| 2002-08-16 | 400.07 |
| 2002-08-19 | 393.86 |
| 2002-08-20 | 395.61 |
| 2002-08-21 | 397.08 |
| 2002-08-22 | 398.73 |
| 2002-08-23 | 399.40 |
| 2002-08-26 | 402.82 |
| 2002-08-27 | 400.73 |
| 2002-08-28 | 396.44 |
| 2002-08-29 | 392.54 |
| 2002-08-30 | 392.51 |
| 2002-09-02 | . |
| 2002-09-03 | 384.78 |
| 2002-09-04 | 377.69 |
| 2002-09-05 | 380.33 |
| 2002-09-06 | 376.94 |
| 2002-09-09 | 380.01 |
| 2002-09-10 | 381.46 |
| 2002-09-11 | 382.44 |
| 2002-09-12 | 384.58 |
| 2002-09-13 | 377.70 |
| 2002-09-16 | 372.80 |
| 2002-09-17 | 381.46 |
| 2002-09-18 | 378.62 |
| 2002-09-19 | 382.20 |
| 2002-09-20 | 372.64 |
| 2002-09-23 | 368.94 |
| 2002-09-24 | 365.52 |
| 2002-09-25 | 361.50 |
| 2002-09-26 | 365.79 |
| 2002-09-27 | 370.18 |
| 2002-09-30 | 366.70 |
| 2002-10-01 | 361.85 |
| 2002-10-02 | 358.89 |
| 2002-10-03 | 356.10 |
| 2002-10-04 | 357.87 |
| 2002-10-07 | 346.53 |
| 2002-10-08 | 347.47 |
| 2002-10-09 | 343.61 |
| 2002-10-10 | 339.16 |
| 2002-10-11 | 341.99 |
| 2002-10-14 | 343.34 |
| 2002-10-15 | 352.52 |
| 2002-10-16 | 356.78 |
| 2002-10-17 | 358.41 |
| 2002-10-18 | 362.45 |
| 2002-10-21 | 361.30 |
| 2002-10-22 | 353.95 |
| 2002-10-23 | 360.03 |
| 2002-10-24 | 358.62 |
| 2002-10-25 | 361.52 |
| 2002-10-28 | 364.29 |
| 2002-10-29 | 362.51 |
| 2002-10-30 | 361.70 |
| 2002-10-31 | 361.83 |
| 2002-11-01 | 361.55 |
| 2002-11-04 | 364.54 |
| 2002-11-05 | 370.00 |
| 2002-11-06 | 371.25 |
| 2002-11-07 | 372.32 |
| 2002-11-08 | 370.83 |
| 2002-11-11 | 362.78 |
| 2002-11-12 | 361.91 |
| 2002-11-13 | 359.91 |
| 2002-11-14 | 357.21 |
| 2002-11-15 | 364.37 |
| 2002-11-18 | 359.06 |
| 2002-11-19 | 357.05 |
| 2002-11-20 | 357.64 |
| 2002-11-21 | 361.47 |
| 2002-11-22 | 365.96 |
| 2002-11-25 | 369.89 |
| 2002-11-26 | 367.90 |
| 2002-11-27 | 367.82 |
| 2002-11-28 | . |
| 2002-11-29 | 374.53 |
| 2002-12-02 | 371.34 |
| 2002-12-03 | 372.75 |
| 2002-12-04 | 365.76 |
| 2002-12-05 | 363.83 |
| 2002-12-06 | 364.99 |
| 2002-12-09 | 364.89 |
| 2002-12-10 | 363.37 |
| 2002-12-11 | 361.83 |
| 2002-12-12 | 363.10 |
| 2002-12-13 | 362.63 |
| 2002-12-16 | 358.95 |
| 2002-12-17 | 361.74 |
| 2002-12-18 | 356.48 |
| 2002-12-19 | 358.97 |
| 2002-12-20 | 359.20 |
| 2002-12-23 | 359.21 |
| 2002-12-24 | 360.70 |
| 2002-12-25 | . |
| 2002-12-26 | 364.16 |
| 2002-12-27 | 365.30 |
| 2002-12-30 | 363.81 |
| 2002-12-31 | 364.13 |
| 2003-01-01 | . |
| 2003-01-02 | 362.58 |
| 2003-01-03 | 365.46 |
| 2003-01-06 | 373.11 |
| 2003-01-07 | 369.01 |
| 2003-01-08 | 366.66 |
| 2003-01-09 | 366.89 |
| 2003-01-10 | 367.38 |
| 2003-01-13 | 371.29 |
| 2003-01-14 | 375.60 |
| 2003-01-15 | 378.35 |
| 2003-01-16 | 377.46 |
| 2003-01-17 | 377.58 |
| 2003-01-20 | . |
| 2003-01-21 | 376.41 |
| 2003-01-22 | 373.92 |
| 2003-01-23 | 379.38 |
| 2003-01-24 | 376.76 |
| 2003-01-27 | 369.73 |
| 2003-01-28 | 368.19 |
| 2003-01-29 | 364.14 |
| 2003-01-30 | 362.45 |
| 2003-01-31 | 360.02 |
| 2003-02-03 | 362.59 |
| 2003-02-04 | 365.86 |
| 2003-02-05 | 365.63 |
| 2003-02-06 | 362.07 |
| 2003-02-07 | 360.18 |
| 2003-02-10 | 358.42 |
| 2003-02-11 | 357.04 |
| 2003-02-12 | 361.44 |
| 2003-02-13 | 359.03 |
| 2003-02-14 | 359.76 |
| 2003-02-17 | . |
| 2003-02-18 | 365.72 |
| 2003-02-19 | 366.29 |
| 2003-02-20 | 365.92 |
| 2003-02-21 | 362.85 |
| 2003-02-24 | 366.14 |
| 2003-02-25 | 359.06 |
| 2003-02-26 | 359.69 |
| 2003-02-27 | 357.79 |
| 2003-02-28 | 356.55 |
| 2003-03-03 | 361.52 |
| 2003-03-04 | 361.08 |
| 2003-03-05 | 359.00 |
| 2003-03-06 | 355.44 |
| 2003-03-07 | 350.21 |
| 2003-03-10 | 346.49 |
| 2003-03-11 | 340.84 |
| 2003-03-12 | 342.66 |
| 2003-03-13 | 339.22 |
| 2003-03-14 | 343.76 |
| 2003-03-17 | 339.56 |
| 2003-03-18 | 344.54 |
| 2003-03-19 | 345.44 |
| 2003-03-20 | 351.22 |
| 2003-03-21 | 349.14 |
| 2003-03-24 | 355.94 |
| 2003-03-25 | 351.32 |
| 2003-03-26 | 355.17 |
| 2003-03-27 | 355.53 |
| 2003-03-28 | 352.94 |
| 2003-03-31 | 345.34 |
| 2003-04-01 | 346.25 |
| 2003-04-02 | 347.40 |
| 2003-04-03 | 346.23 |
| 2003-04-04 | 348.22 |
| 2003-04-07 | 353.89 |
| 2003-04-08 | 351.79 |
| 2003-04-09 | 348.26 |
| 2003-04-10 | 348.80 |
| 2003-04-11 | 344.61 |
| 2003-04-14 | 342.76 |
| 2003-04-15 | 347.36 |
| 2003-04-16 | 349.65 |
| 2003-04-17 | 350.17 |
| 2003-04-18 | . |
| 2003-04-21 | 351.65 |
| 2003-04-22 | 348.82 |
| 2003-04-23 | 347.56 |
| 2003-04-24 | 347.52 |
| 2003-04-25 | 341.18 |
| 2003-04-28 | 338.93 |
| 2003-04-29 | 342.89 |
| 2003-04-30 | 350.97 |
| 2003-05-01 | 353.27 |
| 2003-05-02 | 353.58 |
| 2003-05-05 | 355.22 |
| 2003-05-06 | 361.21 |
| 2003-05-07 | 365.29 |
| 2003-05-08 | 362.35 |
| 2003-05-09 | 363.80 |
| 2003-05-12 | 367.76 |
| 2003-05-13 | 367.91 |
| 2003-05-14 | 369.08 |
| 2003-05-15 | 366.72 |
| 2003-05-16 | 366.03 |
| 2003-05-19 | 363.02 |
| 2003-05-20 | 363.37 |
| 2003-05-21 | 361.62 |
| 2003-05-22 | 364.13 |
| 2003-05-23 | 370.20 |
| 2003-05-26 | . |
| 2003-05-27 | 368.47 |
| 2003-05-28 | 368.39 |
| 2003-05-29 | 372.55 |
| 2003-05-30 | 372.08 |
| 2003-06-02 | 379.78 |
| 2003-06-03 | 379.34 |
| 2003-06-04 | 381.10 |
| 2003-06-05 | 386.71 |
| 2003-06-06 | 386.92 |
| 2003-06-09 | 390.50 |
| 2003-06-10 | 389.99 |
| 2003-06-11 | 391.88 |
| 2003-06-12 | 393.70 |
| 2003-06-13 | 396.23 |
| 2003-06-16 | 393.36 |
| 2003-06-17 | 398.99 |
| 2003-06-18 | 400.24 |
| 2003-06-19 | 401.56 |
| 2003-06-20 | 402.20 |
| 2003-06-23 | 402.55 |
| 2003-06-24 | 395.44 |
| 2003-06-25 | 397.82 |
| 2003-06-26 | 394.46 |
| 2003-06-27 | 398.44 |
| 2003-06-30 | 396.94 |
| 2003-07-01 | 403.89 |
| 2003-07-02 | 413.17 |
| 2003-07-03 | 419.17 |
| 2003-07-04 | . |
| 2003-07-07 | 425.11 |
| 2003-07-08 | 426.97 |
| 2003-07-09 | 428.13 |
| 2003-07-10 | 425.93 |
| 2003-07-11 | 419.17 |
| 2003-07-14 | 425.34 |
| 2003-07-15 | 425.27 |
| 2003-07-16 | 424.13 |
| 2003-07-17 | 415.67 |
| 2003-07-18 | 414.71 |
| 2003-07-21 | 415.30 |
| 2003-07-22 | 412.85 |
| 2003-07-23 | 417.06 |
| 2003-07-24 | 420.05 |
| 2003-07-25 | 421.15 |
| 2003-07-28 | 425.01 |
| 2003-07-29 | 424.10 |
| 2003-07-30 | 416.54 |
| 2003-07-31 | 415.65 |
| 2003-08-01 | 419.79 |
| 2003-08-04 | 416.20 |
| 2003-08-05 | 413.02 |
| 2003-08-06 | 410.46 |
| 2003-08-07 | 412.58 |
| 2003-08-08 | 412.91 |
| 2003-08-11 | 417.86 |
| 2003-08-12 | 419.58 |
| 2003-08-13 | 425.27 |
| 2003-08-14 | 429.91 |
| 2003-08-15 | 430.19 |
| 2003-08-18 | 433.86 |
| 2003-08-19 | 437.93 |
| 2003-08-20 | 444.18 |
| 2003-08-21 | 449.05 |
| 2003-08-22 | 448.88 |
| 2003-08-25 | 447.61 |
| 2003-08-26 | 446.30 |
| 2003-08-27 | 445.19 |
| 2003-08-28 | 444.38 |
| 2003-08-29 | 451.19 |
| 2003-09-01 | . |
| 2003-09-02 | 460.41 |
| 2003-09-03 | 461.75 |
| 2003-09-04 | 459.22 |
| 2003-09-05 | 459.56 |
| 2003-09-08 | 461.95 |
| 2003-09-09 | 467.17 |
| 2003-09-10 | 462.89 |
| 2003-09-11 | 458.08 |
| 2003-09-12 | 462.22 |
| 2003-09-15 | 461.20 |
| 2003-09-16 | 469.64 |
| 2003-09-17 | 473.16 |
| 2003-09-18 | 475.93 |
| 2003-09-19 | 476.54 |
| 2003-09-22 | 472.30 |
| 2003-09-23 | 474.35 |
| 2003-09-24 | 476.84 |
| 2003-09-25 | 470.37 |
| 2003-09-26 | 469.01 |
| 2003-09-29 | 467.91 |
| 2003-09-30 | 468.63 |
| 2003-10-01 | 475.19 |
| 2003-10-02 | 484.49 |
| 2003-10-03 | 488.87 |
| 2003-10-06 | 490.81 |
| 2003-10-07 | 497.34 |
| 2003-10-08 | 492.13 |
| 2003-10-09 | 496.40 |
| 2003-10-10 | 504.08 |
| 2003-10-13 | 504.08 |
| 2003-10-14 | 505.23 |
| 2003-10-15 | 503.24 |
| 2003-10-16 | 510.12 |
| 2003-10-17 | 510.36 |
| 2003-10-20 | 511.37 |
| 2003-10-21 | 510.79 |
| 2003-10-22 | 507.59 |
| 2003-10-23 | 486.38 |
| 2003-10-24 | 489.08 |
| 2003-10-27 | 494.83 |
| 2003-10-28 | 500.64 |
| 2003-10-29 | 505.93 |
| 2003-10-30 | 505.40 |
| 2003-10-31 | 498.27 |
| 2003-11-03 | 495.93 |
| 2003-11-04 | 508.18 |
| 2003-11-05 | 506.78 |
| 2003-11-06 | 496.60 |
| 2003-11-07 | 501.29 |
| 2003-11-10 | 501.46 |
| 2003-11-11 | 490.53 |
| 2003-11-12 | 490.43 |
| 2003-11-13 | 498.33 |
| 2003-11-14 | 494.14 |
| 2003-11-17 | 479.60 |
| 2003-11-18 | 482.79 |
| 2003-11-19 | 472.43 |
| 2003-11-20 | 476.70 |
| 2003-11-21 | 477.28 |
| 2003-11-24 | 474.80 |
| 2003-11-25 | 479.49 |
| 2003-11-26 | 486.85 |
| 2003-11-27 | . |
| 2003-11-28 | 487.35 |
| 2003-12-01 | 495.21 |
| 2003-12-02 | 498.79 |
| 2003-12-03 | 499.95 |
| 2003-12-04 | 502.10 |
| 2003-12-05 | 500.54 |
| 2003-12-08 | 495.32 |
| 2003-12-09 | 496.83 |
| 2003-12-10 | 490.37 |
| 2003-12-11 | 492.93 |
| 2003-12-12 | 498.49 |
| 2003-12-15 | 507.20 |
| 2003-12-16 | 500.19 |
| 2003-12-17 | 495.11 |
| 2003-12-18 | 494.94 |
| 2003-12-19 | 499.71 |
| 2003-12-22 | 504.14 |
| 2003-12-23 | 504.40 |
| 2003-12-24 | 505.35 |
| 2003-12-25 | . |
| 2003-12-26 | 507.79 |
| 2003-12-29 | 512.07 |
| 2003-12-30 | 519.54 |
| 2003-12-31 | 520.47 |
| 2004-01-01 | . |
| 2004-01-02 | 524.41 |
| 2004-01-05 | 534.70 |
| 2004-01-06 | 533.93 |
| 2004-01-07 | 532.78 |
| 2004-01-08 | 535.70 |
| 2004-01-09 | 540.56 |
| 2004-01-12 | 540.36 |
| 2004-01-13 | 538.58 |
| 2004-01-14 | 540.44 |
| 2004-01-15 | 534.60 |
| 2004-01-16 | 535.76 |
| 2004-01-19 | . |
| 2004-01-20 | 541.49 |
| 2004-01-21 | 542.53 |
| 2004-01-22 | 544.83 |
| 2004-01-23 | 547.02 |
| 2004-01-26 | 544.67 |
| 2004-01-27 | 546.51 |
| 2004-01-28 | 543.22 |
| 2004-01-29 | 536.08 |
| 2004-01-30 | 535.57 |
| 2004-02-02 | 535.08 |
| 2004-02-03 | 533.27 |
| 2004-02-04 | 526.09 |
| 2004-02-05 | 527.86 |
| 2004-02-06 | 531.68 |
| 2004-02-09 | 534.72 |
| 2004-02-10 | 535.01 |
| 2004-02-11 | 535.59 |
| 2004-02-12 | 538.96 |
| 2004-02-13 | 543.59 |
| 2004-02-16 | . |
| 2004-02-17 | 548.29 |
| 2004-02-18 | 546.81 |
| 2004-02-19 | 544.98 |
| 2004-02-20 | 539.05 |
| 2004-02-23 | 541.58 |
| 2004-02-24 | 535.91 |
| 2004-02-25 | 532.86 |
| 2004-02-26 | 533.99 |
| 2004-02-27 | 543.00 |
| 2004-03-01 | 552.69 |
| 2004-03-02 | 552.75 |
| 2004-03-03 | 549.21 |
| 2004-03-04 | 550.34 |
| 2004-03-05 | 553.38 |
| 2004-03-08 | 550.49 |
| 2004-03-09 | 554.39 |
| 2004-03-10 | 548.43 |
| 2004-03-11 | 544.50 |
| 2004-03-12 | 537.59 |
| 2004-03-15 | 541.75 |
| 2004-03-16 | 546.44 |
| 2004-03-17 | 555.48 |
| 2004-03-18 | 563.95 |
| 2004-03-19 | 562.45 |
| 2004-03-22 | 555.28 |
| 2004-03-23 | 554.97 |
| 2004-03-24 | 561.12 |
| 2004-03-25 | 563.25 |
| 2004-03-26 | 571.25 |
| 2004-03-29 | 575.98 |
| 2004-03-30 | 576.55 |
| 2004-03-31 | 584.86 |
| 2004-04-01 | 586.91 |
| 2004-04-02 | 587.50 |
| 2004-04-05 | 590.60 |
| 2004-04-06 | 592.61 |
| 2004-04-07 | 595.43 |
| 2004-04-08 | 594.23 |
| 2004-04-09 | . |
| 2004-04-12 | 594.82 |
| 2004-04-13 | 593.78 |
| 2004-04-14 | 585.17 |
| 2004-04-15 | 576.82 |
| 2004-04-16 | 578.89 |
| 2004-04-19 | 574.89 |
| 2004-04-20 | 581.82 |
| 2004-04-21 | 577.28 |
| 2004-04-22 | 574.93 |
| 2004-04-23 | 580.12 |
| 2004-04-26 | 580.08 |
| 2004-04-27 | 573.88 |
| 2004-04-28 | 571.68 |
| 2004-04-29 | 564.78 |
| 2004-04-30 | 555.59 |
| 2004-05-03 | 554.30 |
| 2004-05-04 | 559.49 |
| 2004-05-05 | 561.32 |
| 2004-05-06 | 551.42 |
| 2004-05-07 | 538.98 |
| 2004-05-10 | 507.87 |
| 2004-05-11 | 508.74 |
| 2004-05-12 | 522.49 |
| 2004-05-13 | 508.88 |
| 2004-05-14 | 502.52 |
| 2004-05-17 | 485.31 |
| 2004-05-18 | 493.99 |
| 2004-05-19 | 515.23 |
| 2004-05-20 | 509.93 |
| 2004-05-21 | 523.27 |
| 2004-05-24 | 524.47 |
| 2004-05-25 | 521.10 |
| 2004-05-26 | 527.46 |
| 2004-05-27 | 533.64 |
| 2004-05-28 | 539.02 |
| 2004-05-31 | . |
| 2004-06-01 | 540.02 |
| 2004-06-02 | 535.82 |
| 2004-06-03 | 523.09 |
| 2004-06-04 | 525.00 |
| 2004-06-07 | 542.81 |
| 2004-06-08 | 544.54 |
| 2004-06-09 | 542.48 |
| 2004-06-10 | 543.51 |
| 2004-06-11 | . |
| 2004-06-14 | 532.07 |
| 2004-06-15 | 533.04 |
| 2004-06-16 | 537.94 |
| 2004-06-17 | 539.75 |
| 2004-06-18 | 535.36 |
| 2004-06-21 | 541.45 |
| 2004-06-22 | 538.57 |
| 2004-06-23 | 539.60 |
| 2004-06-24 | 552.05 |
| 2004-06-25 | 552.60 |
| 2004-06-28 | 555.42 |
| 2004-06-29 | 553.67 |
| 2004-06-30 | 554.21 |
| 2004-07-01 | 557.92 |
| 2004-07-02 | 552.37 |
| 2004-07-05 | . |
| 2004-07-06 | 545.91 |
| 2004-07-07 | 546.87 |
| 2004-07-08 | 542.68 |
| 2004-07-09 | 548.45 |
| 2004-07-12 | 552.76 |
| 2004-07-13 | 550.47 |
| 2004-07-14 | 543.52 |
| 2004-07-15 | 540.90 |
| 2004-07-16 | 545.12 |
| 2004-07-19 | 547.49 |
| 2004-07-20 | 541.18 |
| 2004-07-21 | 541.25 |
| 2004-07-22 | 538.64 |
| 2004-07-23 | 532.45 |
| 2004-07-26 | 530.00 |
| 2004-07-27 | 523.96 |
| 2004-07-28 | 525.88 |
| 2004-07-29 | 522.00 |
| 2004-07-30 | 529.98 |
| 2004-08-02 | 530.44 |
| 2004-08-03 | 529.17 |
| 2004-08-04 | 523.46 |
| 2004-08-05 | 526.11 |
| 2004-08-06 | 527.32 |
| 2004-08-09 | 524.53 |
| 2004-08-10 | 524.49 |
| 2004-08-11 | 526.80 |
| 2004-08-12 | 525.57 |
| 2004-08-13 | 521.23 |
| 2004-08-16 | 517.46 |
| 2004-08-17 | 520.39 |
| 2004-08-18 | 523.54 |
| 2004-08-19 | 531.95 |
| 2004-08-20 | 532.64 |
| 2004-08-23 | 533.86 |
| 2004-08-24 | 533.97 |
| 2004-08-25 | 535.89 |
| 2004-08-26 | 539.94 |
| 2004-08-27 | 542.68 |
| 2004-08-30 | 541.12 |
| 2004-08-31 | 540.20 |
| 2004-09-01 | 545.22 |
| 2004-09-02 | 546.13 |
| 2004-09-03 | 538.56 |
| 2004-09-06 | . |
| 2004-09-07 | 548.53 |
| 2004-09-08 | 548.58 |
| 2004-09-09 | 543.77 |
| 2004-09-10 | 545.78 |
| 2004-09-13 | 548.98 |
| 2004-09-14 | 552.87 |
| 2004-09-15 | 546.42 |
| 2004-09-16 | 547.88 |
| 2004-09-17 | 544.73 |
| 2004-09-20 | 546.39 |
| 2004-09-21 | 546.34 |
| 2004-09-22 | 543.94 |
| 2004-09-23 | 544.62 |
| 2004-09-24 | 538.91 |
| 2004-09-27 | 536.19 |
| 2004-09-28 | 534.06 |
| 2004-09-29 | 535.45 |
| 2004-09-30 | 543.66 |
| 2004-10-01 | 548.99 |
| 2004-10-04 | 557.47 |
| 2004-10-05 | 558.15 |
| 2004-10-06 | 559.37 |
| 2004-10-07 | 558.88 |
| 2004-10-08 | 563.39 |
| 2004-10-11 | 564.89 |
| 2004-10-12 | 556.84 |
| 2004-10-13 | 554.19 |
| 2004-10-14 | 550.10 |
| 2004-10-15 | 550.48 |
| 2004-10-18 | 548.05 |
| 2004-10-19 | 553.92 |
| 2004-10-20 | 549.04 |
| 2004-10-21 | 549.08 |
| 2004-10-22 | 551.37 |
| 2004-10-25 | 548.35 |
| 2004-10-26 | 548.13 |
| 2004-10-27 | 550.30 |
| 2004-10-28 | 558.33 |
| 2004-10-29 | 557.32 |
| 2004-11-01 | 555.60 |
| 2004-11-02 | 562.48 |
| 2004-11-03 | 566.85 |
| 2004-11-04 | 569.10 |
| 2004-11-05 | 574.94 |
| 2004-11-08 | 572.09 |
| 2004-11-09 | 571.26 |
| 2004-11-10 | 569.19 |
| 2004-11-11 | 567.05 |
| 2004-11-12 | 576.84 |
| 2004-11-15 | 584.67 |
| 2004-11-16 | 583.40 |
| 2004-11-17 | 589.50 |
| 2004-11-18 | 587.76 |
| 2004-11-19 | 591.98 |
| 2004-11-22 | 582.17 |
| 2004-11-23 | 583.94 |
| 2004-11-24 | 588.48 |
| 2004-11-25 | . |
| 2004-11-26 | 588.86 |
| 2004-11-29 | 594.53 |
| 2004-11-30 | 592.67 |
| 2004-12-01 | 588.41 |
| 2004-12-02 | 596.07 |
| 2004-12-03 | 598.72 |
| 2004-12-06 | 596.73 |
| 2004-12-07 | 591.84 |
| 2004-12-08 | 583.09 |
| 2004-12-09 | 577.72 |
| 2004-12-10 | 572.48 |
| 2004-12-13 | 577.15 |
| 2004-12-14 | 580.28 |
| 2004-12-15 | 588.86 |
| 2004-12-16 | 588.38 |
| 2004-12-17 | 591.32 |
| 2004-12-20 | 594.55 |
| 2004-12-21 | 594.72 |
| 2004-12-22 | 598.25 |
| 2004-12-23 | 600.34 |
| 2004-12-24 | . |
| 2004-12-27 | 607.25 |
| 2004-12-28 | 609.79 |
| 2004-12-29 | 607.89 |
| 2004-12-30 | 615.64 |
| 2004-12-31 | 619.79 |
| 2005-01-03 | 617.93 |
| 2005-01-04 | 612.00 |
| 2005-01-05 | 607.49 |
| 2005-01-06 | 602.61 |
| 2005-01-07 | 602.74 |
| 2005-01-10 | 603.88 |
| 2005-01-11 | 610.54 |
| 2005-01-12 | 612.52 |
| 2005-01-13 | 611.17 |
| 2005-01-14 | 611.86 |
| 2005-01-17 | . |
| 2005-01-18 | 613.39 |
| 2005-01-19 | 614.01 |
| 2005-01-20 | 606.81 |
| 2005-01-21 | 606.44 |
| 2005-01-24 | 609.66 |
| 2005-01-25 | 605.34 |
| 2005-01-26 | 613.89 |
| 2005-01-27 | 612.86 |
#2005-01-28| 612.50
#2005-01-31| 616.34
#2005-02-01| 613.87
#2005-02-02| 617.29
#2005-02-03| 614.59
#2005-02-04| 617.46
#2005-02-07| 619.60
#2005-02-08| 614.45
#2005-02-09| 615.33
#2005-02-10| 618.71
#2005-02-11| 619.06
#2005-02-14| 626.27
#2005-02-15| 627.41
#2005-02-16| 623.72
#2005-02-17| 622.41
#2005-02-18| 624.45
#2005-02-21| .
#2005-02-22| 630.05
#2005-02-23| 622.41
#2005-02-24| 623.39
#2005-02-25| 628.92
#2005-02-28| 638.41
#2005-03-01| 638.54
#2005-03-02| 637.23
#2005-03-03| 638.74
#2005-03-04| 641.89
#2005-03-07| 642.69
#2005-03-08| 644.82
#2005-03-09| 648.98
#2005-03-10| 644.63
#2005-03-11| 647.72
#2005-03-14| 642.19
#2005-03-15| 640.26
#2005-03-16| 644.62
#2005-03-17| 639.98
#2005-03-18| 641.70
#2005-03-21| 640.83
#2005-03-22| 638.94
#2005-03-23| 628.94
#2005-03-24| 623.25
#2005-03-25| .
#2005-03-28| 625.56
#2005-03-29| 614.84
#2005-03-30| 613.23
#2005-03-31| 620.89
#2005-04-01| 623.79
#2005-04-04| 618.01
#2005-04-05| 619.72
#2005-04-06| 620.71
#2005-04-07| 622.54
#2005-04-08| 624.27
#2005-04-11| 623.08
#2005-04-12| 618.53
#2005-04-13| 622.10
#2005-04-14| 613.05
#2005-04-15| 606.24
#2005-04-18| 588.79
#2005-04-19| 597.78
#2005-04-20| 601.08
#2005-04-21| 599.07
#2005-04-22| 606.96
#2005-04-25| 608.45
#2005-04-26| 606.95
#2005-04-27| 605.80
#2005-04-28| 605.98
#2005-04-29| 608.42
#2005-05-02| 608.73
#2005-05-03| 607.94
#2005-05-04| 612.19
#2005-05-05| 614.08
#2005-05-06| 619.99
#2005-05-09| 617.48
#2005-05-10| 616.89
#2005-05-11| 614.08
#2005-05-12| 609.38
#2005-05-13| 605.59
#2005-05-16| 600.07
#2005-05-17| 595.65
#2005-05-18| 595.99
#2005-05-19| 604.21
#2005-05-20| 601.78
#2005-05-23| 606.15
#2005-05-24| 607.81
#2005-05-25| 602.13
#2005-05-26| 601.04
#2005-05-27| 606.46
#2005-05-30| .
#2005-05-31| 610.66
#2005-06-01| 610.09
#2005-06-02| 611.63
#2005-06-03| 616.11
#2005-06-06| 619.95
#2005-06-07| 619.03
#2005-06-08| 622.10
#2005-06-09| 616.19
#2005-06-10| 617.10
#2005-06-13| 613.72
#2005-06-14| 615.13
#2005-06-15| 619.33
#2005-06-16| 621.38
#2005-06-17| 627.39
#2005-06-20| 624.90
#2005-06-21| 627.39
#2005-06-22| 629.71
#2005-06-23| 629.94
#2005-06-24| 626.57
#2005-06-27| 622.05
#2005-06-28| 623.19
#2005-06-29| 622.14
#2005-06-30| 621.33
#2005-07-01| 619.30
#2005-07-04| .
#2005-07-05| 617.02
#2005-07-06| 617.28
#2005-07-07| 613.94
#2005-07-08| 612.42
#2005-07-11| 620.22
#2005-07-12| 625.87
#2005-07-13| 622.31
#2005-07-14| 626.77
#2005-07-15| 625.94
#2005-07-18| 628.69
#2005-07-19| 624.66
#2005-07-20| 625.66
#2005-07-21| 637.19
#2005-07-22| 637.40
#2005-07-25| 636.67
#2005-07-26| 633.29
#2005-07-27| 635.14
#2005-07-28| 636.99
#2005-07-29| 640.30
#2005-08-01| 642.64
#2005-08-02| 647.16
#2005-08-03| 650.01
#2005-08-04| 647.42
#2005-08-05| 639.38
#2005-08-08| 640.26
#2005-08-09| 643.09
#2005-08-10| 655.21
#2005-08-11| 663.84
#2005-08-12| 665.86
#2005-08-15| 664.87
#2005-08-16| 666.21
#2005-08-17| 663.61
#2005-08-18| 657.23
#2005-08-19| 654.88
#2005-08-22| 666.46
#2005-08-23| 664.20
#2005-08-24| 661.33
#2005-08-25| 660.68
#2005-08-26| 663.86
#2005-08-29| 651.74
#2005-08-30| 653.74
#2005-08-31| 655.39
#2005-09-01| 665.49
#2005-09-02| 669.73
#2005-09-05| .
#2005-09-06| 671.19
#2005-09-07| 671.58
#2005-09-08| 668.99
#2005-09-09| 676.57
#2005-09-12| 681.72
#2005-09-13| 679.79
#2005-09-14| 682.65
#2005-09-15| 684.68
#2005-09-16| 681.98
#2005-09-19| 682.35
#2005-09-20| 691.54
#2005-09-21| 692.91
#2005-09-22| 688.26
#2005-09-23| 683.57
#2005-09-26| 694.22
#2005-09-27| 689.96
#2005-09-28| 698.31
#2005-09-29| 710.00
#2005-09-30| 705.40
#2005-10-03| 701.73
#2005-10-04| 706.70
#2005-10-05| 700.65
#2005-10-06| 685.97
#2005-10-07| 685.04
#2005-10-10| 685.65
#2005-10-11| 693.91
#2005-10-12| 691.61
#2005-10-13| 686.40
#2005-10-14| 685.70
#2005-10-17| 680.23
#2005-10-18| 677.08
#2005-10-19| 668.24
#2005-10-20| 670.84
#2005-10-21| 671.48
#2005-10-24| 668.77
#2005-10-25| 676.74
#2005-10-26| 677.73
#2005-10-27| 681.99
#2005-10-28| 675.08
#2005-10-31| 683.63
#2005-11-01| 693.71
#2005-11-02| 695.71
#2005-11-03| 696.04
#2005-11-04| 697.08
#2005-11-07| 698.36
#2005-11-08| 701.32
#2005-11-09| 699.68
#2005-11-10| 697.39
#2005-11-11| 703.93
#2005-11-14| 697.27
#2005-11-15| 693.49
#2005-11-16| 697.74
#2005-11-17| 707.73
#2005-11-18| 713.33
#2005-11-21| 714.68
#2005-11-22| 709.43
#2005-11-23| 715.70
#2005-11-24| .
#2005-11-25| 714.46
#2005-11-28| 721.60
#2005-11-29| 719.08
#2005-11-30| 717.72
#2005-12-01| 721.03
#2005-12-02| 728.98
#2005-12-05| 733.24
#2005-12-06| 731.89
#2005-12-07| 734.96
#2005-12-08| 726.74
#2005-12-09| 733.78
#2005-12-12| 744.84
#2005-12-13| 747.49
#2005-12-14| 753.76
#2005-12-15| 750.54
#2005-12-16| 752.76
#2005-12-19| 757.31
#2005-12-20| 759.77
#2005-12-21| 765.22
#2005-12-22| 768.01
#2005-12-23| 770.68
#2005-12-26| .
#2005-12-27| 767.97
#2005-12-28| 772.93
#2005-12-29| 775.98
#2005-12-30| 771.79
#2006-01-02| .
#2006-01-03| 781.00
#2006-01-04| 794.00
#2006-01-05| 801.59
#2006-01-06| 807.65
#2006-01-09| 812.72
#2006-01-10| 802.84
#2006-01-11| 807.99
#2006-01-12| 812.94
#2006-01-13| 811.25
#2006-01-16| .
#2006-01-17| 790.31
#2006-01-18| 770.48
#2006-01-19| 787.43
#2006-01-20| 786.90
#2006-01-23| 776.80
#2006-01-24| 786.46
#2006-01-25| 788.06
#2006-01-26| 794.21
#2006-01-27| 808.21
#2006-01-30| 809.24
#2006-01-31| 816.06
#2006-02-01| 808.80
#2006-02-02| 808.32
#2006-02-03| 800.68
#2006-02-06| 806.84
#2006-02-07| 809.11
#2006-02-08| 790.45
#2006-02-09| 794.94
#2006-02-10| 793.58
#2006-02-13| 779.00
#2006-02-14| 787.12
#2006-02-15| 782.21
#2006-02-16| 783.37
#2006-02-17| 774.44
#2006-02-20| .
#2006-02-21| 777.62
#2006-02-22| 776.13
#2006-02-23| 793.31
#2006-02-24| 796.94
#2006-02-27| 805.38
#2006-02-28| 806.65
#2006-03-01| 799.51
#2006-03-02| 800.29
#2006-03-03| 790.41
#2006-03-06| 791.50
#2006-03-07| 782.44
#2006-03-08| 776.29
#2006-03-09| 787.50
#2006-03-10| 784.16
#2006-03-13| 794.80
#2006-03-14| 798.13
#2006-03-15| 800.56
#2006-03-16| 797.14
#2006-03-17| 805.83
#2006-03-20| 813.06
#2006-03-21| 807.47
#2006-03-22| 805.19
#2006-03-23| 800.63
#2006-03-24| 803.28
#2006-03-27| 811.98
#2006-03-28| 814.00
#2006-03-29| 813.74
#2006-03-30| 824.95
#2006-03-31| 825.17
#2006-04-03| 837.19
#2006-04-04| 839.89
#2006-04-05| 841.80
#2006-04-06| 853.18
#2006-04-07| 853.08
#2006-04-10| 848.76
#2006-04-11| 846.17
#2006-04-12| 836.64
#2006-04-13| 837.59
#2006-04-14| .
#2006-04-17| 839.58
#2006-04-18| 848.74
#2006-04-19| 854.95
#2006-04-20| 856.13
#2006-04-21| 861.51
#2006-04-24| 856.95
#2006-04-25| 857.09
#2006-04-26| 863.07
#2006-04-27| 868.48
#2006-04-28| 862.77
#2006-05-01| 870.34
#2006-05-02| 877.84
#2006-05-03| 879.56
#2006-05-04| 879.20
#2006-05-05| 885.94
#2006-05-08| 901.49
#2006-05-09| 900.07
#2006-05-10| 897.21
#2006-05-11| 892.88
#2006-05-12| 883.84
#2006-05-15| 869.93
#2006-05-16| 856.68
#2006-05-17| 866.42
#2006-05-18| 844.89
#2006-05-19| 836.88
#2006-05-22| 819.60
#2006-05-23| 814.02
#2006-05-24| 814.74
#2006-05-25| 807.55
#2006-05-26| 818.10
#2006-05-29| .
#2006-05-30| 822.40
#2006-05-31| 807.35
#2006-06-01| 804.48
#2006-06-02| 819.49
#2006-06-05| 814.15
#2006-06-06| 795.74
#2006-06-07| 779.59
#2006-06-08| 750.82
#2006-06-09| 762.28
#2006-06-12| 761.72
#2006-06-13| 733.82
#2006-06-14| 737.79
#2006-06-15| 746.15
#2006-06-16| 769.51
#2006-06-19| 762.06
#2006-06-20| 754.18
#2006-06-21| 754.32
#2006-06-22| 768.71
#2006-06-23| 764.82
#2006-06-26| 765.07
#2006-06-27| 768.87
#2006-06-28| 760.58
#2006-06-29| 771.34
#2006-06-30| 799.64
#2006-07-03| 801.84
#2006-07-04| .
#2006-07-05| 795.23
#2006-07-06| 793.47
#2006-07-07| 799.50
#2006-07-10| 806.52
#2006-07-11| 801.62
#2006-07-12| 792.11
#2006-07-13| 786.13
#2006-07-14| 767.02
#2006-07-17| 758.74
#2006-07-18| 744.25
#2006-07-19| 744.09
#2006-07-20| 769.14
#2006-07-21| 766.90
#2006-07-24| 762.27
#2006-07-25| 771.43
#2006-07-26| 768.13
#2006-07-27| 784.59
#2006-07-28| 791.53
#2006-07-31| 796.89
#2006-08-01| 791.37
#2006-08-02| 794.92
#2006-08-03| 794.74
#2006-08-04| 798.23
#2006-08-07| 786.44
#2006-08-08| 795.48
#2006-08-09| 801.46
#2006-08-10| 801.49
#2006-08-11| 797.24
#2006-08-14| 801.72
#2006-08-15| 804.24
#2006-08-16| 815.98
#2006-08-17| 819.85
#2006-08-18| 821.21
#2006-08-21| 813.98
#2006-08-22| 818.26
#2006-08-23| 816.37
#2006-08-24| 809.13
#2006-08-25| 804.53
#2006-08-28| 799.01
#2006-08-29| 807.93
#2006-08-30| 808.21
#2006-08-31| 814.73
#2006-09-01| 815.90
#2006-09-04| .
#2006-09-05| 830.90
#2006-09-06| 824.57
#2006-09-07| 815.22
#2006-09-08| 815.26
#2006-09-11| 800.05
#2006-09-12| 796.12
#2006-09-13| 798.96
#2006-09-14| 805.87
#2006-09-15| 803.96
#2006-09-18| 806.74
#2006-09-19| 809.60
#2006-09-20| 802.37
#2006-09-21| 809.03
#2006-09-22| 803.40
#2006-09-25| 801.66
#2006-09-26| 797.88
#2006-09-27| 812.03
#2006-09-28| 813.93
#2006-09-29| 815.69
#2006-10-02| 822.06
#2006-10-03| 820.01
#2006-10-04| 812.28
#2006-10-05| 826.29
#2006-10-06| 821.56
#2006-10-09| 817.10
#2006-10-10| 817.89
#2006-10-11| 815.33
#2006-10-12| 815.26
#2006-10-13| 822.13
#2006-10-16| 831.50
#2006-10-17| 830.01
#2006-10-18| 829.35
#2006-10-19| 831.26
#2006-10-20| 834.84
#2006-10-23| 835.87
#2006-10-24| 836.79
#2006-10-25| 837.41
#2006-10-26| 845.77
#2006-10-27| 845.91
#2006-10-30| 838.03
#2006-10-31| 839.84
#2006-11-01| 844.81
#2006-11-02| 845.65
#2006-11-03| 843.16
#2006-11-06| 841.65
#2006-11-07| 849.35
#2006-11-08| 840.29
#2006-11-09| 838.76
#2006-11-10| 840.57
#2006-11-13| 834.63
#2006-11-14| 845.84
#2006-11-15| 845.17
#2006-11-16| 843.78
#2006-11-17| 843.33
#2006-11-20| 827.86
#2006-11-21| 831.67
#2006-11-22| 848.82
#2006-11-23| .
#2006-11-24| 848.76
#2006-11-27| 852.79
#2006-11-28| 845.63
#2006-11-29| 858.43
#2006-11-30| 871.22
#2006-12-01| 873.76
#2006-12-04| 873.31
#2006-12-05| 875.05
#2006-12-06| 882.89
#2006-12-07| 883.31
#2006-12-08| 875.90
#2006-12-11| 872.53
#2006-12-12| 871.63
#2006-12-13| 872.28
#2006-12-14| 880.35
#2006-12-15| 884.02
#2006-12-18| 886.72
#2006-12-19| 875.88
#2006-12-20| 887.18
#2006-12-21| 887.44
#2006-12-22| 888.36
#2006-12-25| .
#2006-12-26| 888.77
#2006-12-27| 897.50
#2006-12-28| 899.88
#2006-12-29| 901.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 906.33
#2007-01-04| 904.10
#2007-01-05| 897.03
#2007-01-08| 892.12
#2007-01-09| 893.62
#2007-01-10| 878.31
#2007-01-11| 875.60
#2007-01-12| 890.55
#2007-01-15| .
#2007-01-16| 900.17
#2007-01-17| 901.88
#2007-01-18| 903.53
#2007-01-19| 901.73
#2007-01-22| 908.83
#2007-01-23| 909.53
#2007-01-24| 915.05
#2007-01-25| 911.18
#2007-01-26| 903.89
#2007-01-29| 902.39
#2007-01-30| 905.27
#2007-01-31| 902.52
#2007-02-01| 912.40
#2007-02-02| 915.83
#2007-02-05| 912.95
#2007-02-06| 919.72
#2007-02-07| 920.53
#2007-02-08| 917.67
#2007-02-09| 921.36
#2007-02-12| 916.31
#2007-02-13| 918.49
#2007-02-14| 927.70
#2007-02-15| 940.93
#2007-02-16| 940.47
#2007-02-19| .
#2007-02-20| 939.92
#2007-02-21| 937.80
#2007-02-22| 942.03
#2007-02-23| 946.33
#2007-02-26| 949.45
#2007-02-27| 949.10
#2007-02-28| 921.30
#2007-03-01| 916.89
#2007-03-02| 911.42
#2007-03-05| 881.14
#2007-03-06| 897.68
#2007-03-07| 898.13
#2007-03-08| 909.82
#2007-03-09| 910.52
#2007-03-12| 921.93
#2007-03-13| 919.86
#2007-03-14| 897.35
#2007-03-15| 905.25
#2007-03-16| 903.19
#2007-03-19| 909.50
#2007-03-20| 916.78
#2007-03-21| 917.62
#2007-03-22| 931.22
#2007-03-23| 933.89
#2007-03-26| 935.67
#2007-03-27| 932.90
#2007-03-28| 930.59
#2007-03-29| 928.31
#2007-03-30| 930.12
#2007-04-02| 922.19
#2007-04-03| 928.97
#2007-04-04| 943.41
#2007-04-05| 941.98
#2007-04-06| .
#2007-04-09| 946.27
#2007-04-10| 950.64
#2007-04-11| 952.65
#2007-04-12| 950.76
#2007-04-13| 944.66
#2007-04-16| 954.27
#2007-04-17| 954.21
#2007-04-18| 963.68
#2007-04-19| 948.76
#2007-04-20| 953.57
#2007-04-23| 955.02
#2007-04-24| 956.42
#2007-04-25| 951.51
#2007-04-26| 953.49
#2007-04-27| 949.23
#2007-04-30| 947.43
#2007-05-01| 943.25
#2007-05-02| 947.72
#2007-05-03| 951.35
#2007-05-04| 956.28
#2007-05-07| 968.92
#2007-05-08| 966.73
#2007-05-09| 972.43
#2007-05-10| 969.29
#2007-05-11| 963.27
#2007-05-14| 971.86
#2007-05-15| 964.17
#2007-05-16| 963.92
#2007-05-17| 963.25
#2007-05-18| 958.35
#2007-05-21| 963.70
#2007-05-22| 970.80
#2007-05-23| 974.19
#2007-05-24| 970.44
#2007-05-25| 961.53
#2007-05-28| .
#2007-05-29| 970.92
#2007-05-30| 965.78
#2007-05-31| 978.73
#2007-06-01| 986.03
#2007-06-04| 992.26
#2007-06-05| 994.65
#2007-06-06| 995.73
#2007-06-07| 994.02
#2007-06-08| 979.09
#2007-06-11| 981.11
#2007-06-12| 981.01
#2007-06-13| 973.55
#2007-06-14| 982.39
#2007-06-15| 989.20
#2007-06-18|1001.02
#2007-06-19|1002.27
#2007-06-20|1005.31
#2007-06-21|1010.16
#2007-06-22|1004.99
#2007-06-25| 999.84
#2007-06-26| 999.73
#2007-06-27| 989.05
#2007-06-28| 997.16
#2007-06-29|1002.40
#2007-07-02|1012.68
#2007-07-03|1020.58
#2007-07-04| .
#2007-07-05|1027.97
#2007-07-06|1027.81
#2007-07-09|1038.86
#2007-07-10|1044.30
#2007-07-11|1035.62
#2007-07-12|1036.04
#2007-07-13|1050.37
#2007-07-16|1048.33
#2007-07-17|1048.12
#2007-07-18|1039.84
#2007-07-19|1046.01
#2007-07-20|1059.63
#2007-07-23|1056.90
#2007-07-24|1065.44
#2007-07-25|1060.24
#2007-07-26|1051.88
#2007-07-27|1020.50
#2007-07-30|1024.70
#2007-07-31|1032.93
#2007-08-01|1002.06
#2007-08-02|1002.76
#2007-08-03|1010.26
#2007-08-06| 997.79
#2007-08-07| 993.45
#2007-08-08|1006.46
#2007-08-09|1013.96
#2007-08-10| 984.31
#2007-08-13| 985.33
#2007-08-14| 984.83
#2007-08-15| 960.48
#2007-08-16| 933.32
#2007-08-17| 901.98
#2007-08-20| 940.65
#2007-08-21| 950.26
#2007-08-22| 955.37
#2007-08-23| 978.61
#2007-08-24| 977.21
#2007-08-27| 990.38
#2007-08-28| 991.48
#2007-08-29| 977.12
#2007-08-30| 984.63
#2007-08-31|1006.93
#2007-09-03| .
#2007-09-04|1005.89
#2007-09-05|1002.47
#2007-09-06|1006.89
#2007-09-07|1011.92
#2007-09-10| 997.58
#2007-09-11| 999.78
#2007-09-12|1001.38
#2007-09-13| 998.15
#2007-09-14|1012.28
#2007-09-17|1007.24
#2007-09-18| 992.77
#2007-09-19|1027.90
#2007-09-20|1040.53
#2007-09-21|1036.12
#2007-09-24|1048.00
#2007-09-25|1054.95
#2007-09-26|1056.03
#2007-09-27|1076.82
#2007-09-28|1085.09
#2007-10-01|1086.93
#2007-10-02|1104.73
#2007-10-03|1105.54
#2007-10-04|1096.61
#2007-10-05|1104.86
#2007-10-08|1103.30
#2007-10-09|1111.89
#2007-10-10|1120.12
#2007-10-11|1133.36
#2007-10-12|1121.73
#2007-10-15|1127.81
#2007-10-16|1113.36
#2007-10-17|1106.26
#2007-10-18|1116.68
#2007-10-19|1106.15
#2007-10-22|1081.44
#2007-10-23|1100.14
#2007-10-24|1100.66
#2007-10-25|1106.15
#2007-10-26|1126.78
#2007-10-29|1151.52
#2007-10-30|1150.58
#2007-10-31|1153.81
#2007-11-01|1158.50
#2007-11-02|1134.73
#2007-11-05|1113.80
#2007-11-06|1120.94
#2007-11-07|1126.46
#2007-11-08|1098.49
#2007-11-09|1097.88
#2007-11-12|1066.62
#2007-11-13|1066.63
#2007-11-14|1095.58
#2007-11-15|1088.76
#2007-11-16|1070.08
#2007-11-19|1065.03
#2007-11-20|1065.48
#2007-11-21|1040.96
#2007-11-22| .
#2007-11-23|1037.88
#2007-11-26|1065.27
#2007-11-27|1061.13
#2007-11-28|1053.78
#2007-11-29|1078.76
#2007-11-30|1089.66
#2007-12-03|1093.25
#2007-12-04|1093.53
#2007-12-05|1096.92
#2007-12-06|1107.29
#2007-12-07|1108.17
#2007-12-10|1101.61
#2007-12-11|1113.02
#2007-12-12|1100.53
#2007-12-13|1078.56
#2007-12-14|1059.85
#2007-12-17|1028.15
#2007-12-18|1026.89
#2007-12-19|1026.33
#2007-12-20|1024.86
#2007-12-21|1035.57
#2007-12-24|1047.15
#2007-12-25| .
#2007-12-26|1062.18
#2007-12-27|1062.49
#2007-12-28|1058.13
#2007-12-31|1068.73
#2008-01-01| .
#2008-01-02|1072.75
#2008-01-03|1065.84
#2008-01-04|1058.36
#2008-01-07|1038.69
#2008-01-08|1039.38
#2008-01-09|1050.76
#2008-01-10|1039.66
#2008-01-11|1030.19
#2008-01-14|1031.27
#2008-01-15|1020.41
#2008-01-16| 982.50
#2008-01-17| 994.11
#2008-01-18| 993.51
#2008-01-21| .
#2008-01-22| 890.08
#2008-01-23| 926.64
#2008-01-24| 938.17
#2008-01-25| 982.32
#2008-01-28| 954.67
#2008-01-29| 964.91
#2008-01-30| 950.10
#2008-01-31| 963.71
#2008-02-01| 976.50
#2008-02-04| 997.70
#2008-02-05| 990.77
#2008-02-06| 958.75
#2008-02-07| 957.68
#2008-02-08| 950.50
#2008-02-11| 937.58
#2008-02-12| 939.91
#2008-02-13| 936.47
#2008-02-14| 971.07
#2008-02-15| 976.46
#2008-02-18| .
#2008-02-19| 986.19
#2008-02-20| 959.05
#2008-02-21| 975.71
#2008-02-22| 969.55
#2008-02-25| 980.44
#2008-02-26| 985.42
#2008-02-27|1007.16
#2008-02-28|1006.95
#2008-02-29| 996.97
#2008-03-03| 965.24
#2008-03-04| 960.96
#2008-03-05| 954.81
#2008-03-06| 971.26
#2008-03-07| 943.19
#2008-03-10| 927.00
#2008-03-11| 930.84
#2008-03-12| 947.56
#2008-03-13| 923.37
#2008-03-14| 917.21
#2008-03-17| 891.01
#2008-03-18| 894.58
#2008-03-19| 911.74
#2008-03-20| 901.53
#2008-03-21| .
#2008-03-24| 913.78
#2008-03-25| 945.38
#2008-03-26| 954.65
#2008-03-27| 947.52
#2008-03-28| 961.12
#2008-03-31| 945.85
#2008-04-01| 941.81
#2008-04-02| 969.02
#2008-04-03| 981.97
#2008-04-04| 981.43
#2008-04-07| 989.71
#2008-04-08| 977.29
#2008-04-09| 968.71
#2008-04-10| 972.98
#2008-04-11| 987.38
#2008-04-14| 966.00
#2008-04-15| 969.84
#2008-04-16| 981.75
#2008-04-17| 989.83
#2008-04-18| 979.26
#2008-04-21|1006.06
#2008-04-22|1001.67
#2008-04-23|1007.40
#2008-04-24|1003.74
#2008-04-25|1011.45
#2008-04-28|1018.92
#2008-04-29|1022.48
#2008-04-30|1017.42
#2008-05-01|1013.93
#2008-05-02|1028.21
#2008-05-05|1030.52
#2008-05-06|1033.08
#2008-05-07|1026.76
#2008-05-08|1021.38
#2008-05-09|1010.48
#2008-05-12|1010.54
#2008-05-13|1016.95
#2008-05-14|1018.16
#2008-05-15|1031.63
#2008-05-16|1042.23
#2008-05-19|1045.73
#2008-05-20|1039.17
#2008-05-21|1032.20
#2008-05-22|1026.12
#2008-05-23|1020.87
#2008-05-26| .
#2008-05-27|1008.07
#2008-05-28| 997.98
#2008-05-29|1008.73
#2008-05-30|1017.85
#2008-06-02|1028.36
#2008-06-03|1011.56
#2008-06-04|1016.99
#2008-06-05|1008.81
#2008-06-06|1017.50
#2008-06-09| 998.04
#2008-06-10| 972.30
#2008-06-11| 976.63
#2008-06-12| 951.91
#2008-06-13| 952.90
#2008-06-16| 966.94
#2008-06-17| 971.83
#2008-06-18| 977.20
#2008-06-19| 957.46
#2008-06-20| 949.79
#2008-06-23| 940.10
#2008-06-24| 938.93
#2008-06-25| 938.88
#2008-06-26| 943.33
#2008-06-27| 928.62
#2008-06-30| 926.31
#2008-07-01| 919.25
#2008-07-02| 911.13
#2008-07-03| 896.18
#2008-07-04| .
#2008-07-07| 901.57
#2008-07-08| 883.24
#2008-07-09| 895.51
#2008-07-10| 898.46
#2008-07-11| 907.08
#2008-07-14| 899.56
#2008-07-15| 882.87
#2008-07-16| 878.42
#2008-07-17| 888.53
#2008-07-18| 878.56
#2008-07-21| 893.17
#2008-07-22| 903.33
#2008-07-23| 918.17
#2008-07-24| 929.12
#2008-07-25| 906.22
#2008-07-28| 906.96
#2008-07-29| 887.82
#2008-07-30| 901.02
#2008-07-31| 903.00
#2008-08-01| 893.36
#2008-08-04| 879.73
#2008-08-05| 870.64
#2008-08-06| 883.27
#2008-08-07| 876.29
#2008-08-08| 870.19
#2008-08-11| 879.28
#2008-08-12| 872.38
#2008-08-13| 860.70
#2008-08-14| 856.64
#2008-08-15| 851.78
#2008-08-18| 851.93
#2008-08-19| 836.89
#2008-08-20| 842.94
#2008-08-21| 838.66
#2008-08-22| 830.94
#2008-08-25| 843.65
#2008-08-26| 835.88
#2008-08-27| 839.61
#2008-08-28| 837.48
#2008-08-29| 855.70
#2008-09-01| .
#2008-09-02| 827.80
#2008-09-03| 823.96
#2008-09-04| 814.74
#2008-09-05| 798.40
#2008-09-08| 827.81
#2008-09-09| 810.60
#2008-09-10| 803.31
#2008-09-11| 783.27
#2008-09-12| 791.45
#2008-09-15| 785.61
#2008-09-16| 751.07
#2008-09-17| 749.56
#2008-09-18| 734.54
#2008-09-19| 775.06
#2008-09-22| 792.80
#2008-09-23| 786.62
#2008-09-24| 785.97
#2008-09-25| 779.39
#2008-09-26| 770.95
#2008-09-29| 753.49
#2008-09-30| 728.26
#2008-10-01| 740.18
#2008-10-02| 728.86
#2008-10-03| 711.47
#2008-10-06| 679.07
#2008-10-07| 668.44
#2008-10-08| 618.33
#2008-10-09| 625.00
#2008-10-10| 581.69
#2008-10-13| 602.53
#2008-10-14| 652.04
#2008-10-15| 639.80
#2008-10-16| 587.24
#2008-10-17| 588.24
#2008-10-20| 609.33
#2008-10-21| 621.10
#2008-10-22| 588.64
#2008-10-23| 570.86
#2008-10-24| 537.38
#2008-10-27| 503.42
#2008-10-28| 522.07
#2008-10-29| 539.22
#2008-10-30| 587.81
#2008-10-31| 576.76
#2008-11-03| 591.15
#2008-11-04| 607.32
#2008-11-05| 632.78
#2008-11-06| 596.69
#2008-11-07| 590.02
#2008-11-10| 610.44
#2008-11-11| 588.77
#2008-11-12| 584.39
#2008-11-13| 558.20
#2008-11-14| 563.51
#2008-11-17| 560.46
#2008-11-18| 541.63
#2008-11-19| 536.80
#2008-11-20| 510.92
#2008-11-21| 525.49
#2008-11-24| 522.08
#2008-11-25| 541.33
#2008-11-26| 543.02
#2008-11-27| .
#2008-11-28| 559.05
#2008-12-01| 558.95
#2008-12-02| 535.71
#2008-12-03| 542.56
#2008-12-04| 540.77
#2008-12-05| 541.66
#2008-12-08| 565.80
#2008-12-09| 568.80
#2008-12-10| 587.56
#2008-12-11| 598.14
#2008-12-12| 574.56
#2008-12-15| 597.05
#2008-12-16| 594.08
#2008-12-17| 611.45
#2008-12-18| 614.34
#2008-12-19| 609.13
#2008-12-22| 602.85
#2008-12-23| 593.48
#2008-12-24| 587.77
#2008-12-25| .
#2008-12-26| 592.75
#2008-12-29| 602.51
#2008-12-30| 606.61
#2008-12-31| 607.80
#2009-01-01| .
#2009-01-02| 612.89
#2009-01-05| 620.36
#2009-01-06| 617.74
#2009-01-07| 624.27
#2009-01-08| 607.89
#2009-01-09| 607.40
#2009-01-12| 600.60
#2009-01-13| 581.12
#2009-01-14| 588.11
#2009-01-15| 563.94
#2009-01-16| 574.97
#2009-01-19| .
#2009-01-20| 564.04
#2009-01-21| 560.19
#2009-01-22| 562.65
#2009-01-23| 546.84
#2009-01-26| 545.33
#2009-01-27| 563.41
#2009-01-28| 566.74
#2009-01-29| 573.68
#2009-01-30| 564.61
#2009-02-02| 552.69
#2009-02-03| 556.88
#2009-02-04| 565.02
#2009-02-05| 561.12
#2009-02-06| 567.49
#2009-02-09| 566.53
#2009-02-10| 566.61
#2009-02-11| 564.83
#2009-02-12| 553.45
#2009-02-13| 558.50
#2009-02-16| .
#2009-02-17| 537.76
#2009-02-18| 530.56
#2009-02-19| 532.10
#2009-02-20| 520.46
#2009-02-23| 522.99
#2009-02-24| 510.71
#2009-02-25| 517.33
#2009-02-26| 511.96
#2009-02-27| 515.19
#2009-03-02| 497.12
#2009-03-03| 492.94
#2009-03-04| 497.29
#2009-03-05| 502.22
#2009-03-06| 495.71
#2009-03-09| 487.05
#2009-03-10| 491.88
#2009-03-11| 504.78
#2009-03-12| 496.47
#2009-03-13| 513.29
#2009-03-16| 523.72
#2009-03-17| 531.27
#2009-03-18| 536.33
#2009-03-19| 553.79
#2009-03-20| 544.16
#2009-03-23| 563.07
#2009-03-24| 573.51
#2009-03-25| 576.33
#2009-03-26| 588.09
#2009-03-27| 588.42
#2009-03-30| 564.68
#2009-03-31| 559.32
#2009-04-01| 567.80
#2009-04-02| 594.76
#2009-04-03| 596.69
#2009-04-06| 600.45
#2009-04-07| 598.60
#2009-04-08| 586.23
#2009-04-09| 603.95
#2009-04-10| .
#2009-04-13| 610.22
#2009-04-14| 618.60
#2009-04-15| 615.88
#2009-04-16| 615.29
#2009-04-17| 618.73
#2009-04-20| 620.91
#2009-04-21| 610.44
#2009-04-22| 608.17
#2009-04-23| 618.02
#2009-04-24| 618.72
#2009-04-27| 614.68
#2009-04-28| 600.32
#2009-04-29| 609.11
#2009-04-30| 628.49
#2009-05-01| 627.88
#2009-05-04| 646.13
#2009-05-05| 649.87
#2009-05-06| 653.40
#2009-05-07| 673.30
#2009-05-08| 678.93
#2009-05-11| 681.00
#2009-05-12| 677.80
#2009-05-13| 679.36
#2009-05-14| 660.95
#2009-05-15| 674.57
#2009-05-18| 676.34
#2009-05-19| 693.11
#2009-05-20| 699.54
#2009-05-21| 695.95
#2009-05-22| 694.44
#2009-05-25| .
#2009-05-26| 693.10
#2009-05-27| 705.57
#2009-05-28| 701.93
#2009-05-29| 715.24
#2009-06-01| 729.04
#2009-06-02| 730.95
#2009-06-03| 734.78
#2009-06-04| 725.04
#2009-06-05| 726.78
#2009-06-08| 718.48
#2009-06-09| 717.35
#2009-06-10| 734.35
#2009-06-11| 738.68
#2009-06-12| 739.51
#2009-06-15| 729.01
#2009-06-16| 719.34
#2009-06-17| 719.05
#2009-06-18| 709.21
#2009-06-19| 715.66
#2009-06-22| 718.66
#2009-06-23| 703.04
#2009-06-24| 712.19
#2009-06-25| 719.83
#2009-06-26| 732.72
#2009-06-29| 726.76
#2009-06-30| 729.81
#2009-07-01| 730.01
#2009-07-02| 729.04
#2009-07-03| .
#2009-07-06| 722.03
#2009-07-07| 720.59
#2009-07-08| 711.34
#2009-07-09| 712.04
#2009-07-10| 711.56
#2009-07-13| 693.20
#2009-07-14| 710.60
#2009-07-15| 719.76
#2009-07-16| 726.52
#2009-07-17| 732.89
#2009-07-20| 744.39
#2009-07-21| 755.46
#2009-07-22| 755.20
#2009-07-23| 758.84
#2009-07-24| 766.03
#2009-07-27| 773.65
#2009-07-28| 783.60
#2009-07-29| 774.00
#2009-07-30| 778.57
#2009-07-31| 792.09
#2009-08-03| 801.31
#2009-08-04| 800.29
#2009-08-05| 792.25
#2009-08-06| 795.20
#2009-08-07| 781.97
#2009-08-10| 788.99
#2009-08-11| 796.09
#2009-08-12| 785.37
#2009-08-13| 801.79
#2009-08-14| 807.25
#2009-08-17| 782.02
#2009-08-18| 782.49
#2009-08-19| 779.42
#2009-08-20| 788.60
#2009-08-21| 782.29
#2009-08-24| 801.76
#2009-08-25| 799.65
#2009-08-26| 802.94
#2009-08-27| 799.61
#2009-08-28| 805.89
#2009-08-31| 802.30
#2009-09-01| 805.72
#2009-09-02| 795.61
#2009-09-03| 797.39
#2009-09-04| 800.81
#2009-09-07| .
#2009-09-08| 823.11
#2009-09-09| 820.60
#2009-09-10| 831.36
#2009-09-11| 836.18
#2009-09-14| 823.49
#2009-09-15| 823.74
#2009-09-16| 836.79
#2009-09-17| 845.28
#2009-09-18| 842.23
#2009-09-21| 836.29
#2009-09-22| 844.94
#2009-09-23| 844.68
#2009-09-24| 843.22
#2009-09-25| 840.34
#2009-09-28| 828.35
#2009-09-29| 834.19
#2009-09-30| 842.45
#2009-10-01| 835.06
#2009-10-02| 819.38
#2009-10-05| 814.94
#2009-10-06| 828.37
#2009-10-07| 839.00
#2009-10-08| 848.86
#2009-10-09| 850.16
#2009-10-12| 849.11
#2009-10-13| 852.68
#2009-10-14| 860.76
#2009-10-15| 863.83
#2009-10-16| 858.28
#2009-10-19| 864.19
#2009-10-20| 869.70
#2009-10-21| 865.24
#2009-10-22| 855.88
#2009-10-23| 859.31
#2009-10-26| 860.74
#2009-10-27| 846.87
#2009-10-28| 835.38
#2009-10-29| 823.07
#2009-10-30| 835.31
#2009-11-02| 826.47
#2009-11-03| 820.18
#2009-11-04| 829.02
#2009-11-05| 825.21
#2009-11-06| 836.99
#2009-11-09| 846.72
#2009-11-10| 849.97
#2009-11-11| 855.81
#2009-11-12| 848.46
#2009-11-13| 852.52
#2009-11-16| 860.58
#2009-11-17| 855.45
#2009-11-18| 855.04
#2009-11-19| 846.85
#2009-11-20| 843.52
#2009-11-23| 850.27
#2009-11-24| 842.99
#2009-11-25| 852.45
#2009-11-26| .
#2009-11-27| 821.08
#2009-11-30| 846.98
#2009-12-01| 859.78
#2009-12-02| 863.69
#2009-12-03| 874.82
#2009-12-04| 864.69
#2009-12-07| 867.02
#2009-12-08| 868.50
#2009-12-09| 862.54
#2009-12-10| 856.67
#2009-12-11| 860.33
#2009-12-14| 865.11
#2009-12-15| 857.56
#2009-12-16| 858.36
#2009-12-17| 849.56
#2009-12-18| 843.69
#2009-12-21| 838.82
#2009-12-22| 844.57
#2009-12-23| 851.57
#2009-12-24| 860.01
#2009-12-25| .
#2009-12-28| 863.74
#2009-12-29| 867.19
#2009-12-30| 861.97
#2009-12-31| 867.20
#2010-01-01| .
#2010-01-04| 878.14
#2010-01-05| 889.38
#2010-01-06| 893.02
#2010-01-07| 887.77
#2010-01-08| 893.35
#2010-01-11| 903.66
#2010-01-12| 907.31
#2010-01-13| 894.97
#2010-01-14| 905.59
#2010-01-15| 908.53
#2010-01-18| .
#2010-01-19| 900.71
#2010-01-20| 892.81
#2010-01-21| 887.92
#2010-01-22| 878.03
#2010-01-25| 871.97
#2010-01-26| 856.56
#2010-01-27| 845.89
#2010-01-28| 853.99
#2010-01-29| 839.11
#2010-02-01| 835.61
#2010-02-02| 843.14
#2010-02-03| 851.14
#2010-02-04| 844.21
#2010-02-05| 822.37
#2010-02-08| 818.78
#2010-02-09| 822.85
#2010-02-10| 824.75
#2010-02-11| 833.04
#2010-02-12| 835.83
#2010-02-15| .
#2010-02-16| 836.31
#2010-02-17| 848.78
#2010-02-18| 845.60
#2010-02-19| 828.93
#2010-02-22| 848.40
#2010-02-23| 852.84
#2010-02-24| 844.68
#2010-02-25| 839.82
#2010-02-26| 847.51
#2010-03-01| 854.77
#2010-03-02| 862.56
#2010-03-03| 869.25
#2010-03-04| 861.57
#2010-03-05| 866.98
#2010-03-08| 882.03
#2010-03-09| 883.53
#2010-03-10| 882.70
#2010-03-11| 884.18
#2010-03-12| 886.64
#2010-03-15| 882.66
#2010-03-16| 884.96
#2010-03-17| 898.84
#2010-03-18| 895.70
#2010-03-19| 899.70
#2010-03-22| 894.49
#2010-03-23| 896.12
#2010-03-24| 891.34
#2010-03-25| 888.40
#2010-03-26| 896.19
#2010-03-29| 903.39
#2010-03-30| 909.91
#2010-03-31| 905.11
#2010-04-01| 913.19
#2010-04-02| .
#2010-04-05| 918.19
#2010-04-06| 921.65
#2010-04-07| 929.43
#2010-04-08| 924.28
#2010-04-09| 929.16
#2010-04-12| 929.80
#2010-04-13| 923.97
#2010-04-14| 931.00
#2010-04-15| 935.37
#2010-04-16| 929.09
#2010-04-19| 909.72
#2010-04-20| 914.25
#2010-04-21| 922.77
#2010-04-22| 917.96
#2010-04-23| 912.07
#2010-04-26| 925.03
#2010-04-27| 923.73
#2010-04-28| 906.15
#2010-04-29| 905.32
#2010-04-30| 915.37
#2010-05-03| 906.43
#2010-05-04| 900.83
#2010-05-05| 890.93
#2010-05-06| 871.92
#2010-05-07| 860.68
#2010-05-10| 875.54
#2010-05-11| 866.45
#2010-05-12| 866.00
#2010-05-13| 882.17
#2010-05-14| 875.27
#2010-05-17| 851.11
#2010-05-18| 850.12
#2010-05-19| 835.92
#2010-05-20| 825.86
#2010-05-21| 815.37
#2010-05-24| 818.31
#2010-05-25| 791.40
#2010-05-26| 799.66
#2010-05-27| 814.70
#2010-05-28| 827.76
#2010-05-31| .
#2010-06-01| 819.37
#2010-06-02| 810.35
#2010-06-03| 831.06
#2010-06-04| 829.49
#2010-06-07| 803.40
#2010-06-08| 808.02
#2010-06-09| 805.67
#2010-06-10| 814.34
#2010-06-11| 824.05
#2010-06-14| 837.04
#2010-06-15| 838.74
#2010-06-16| 847.33
#2010-06-17| 848.87
#2010-06-18| 852.22
#2010-06-21| 874.48
#2010-06-22| 867.70
#2010-06-23| 859.86
#2010-06-24| 860.43
#2010-06-25| 850.66
#2010-06-28| 851.63
#2010-06-29| 838.73
#2010-06-30| 831.42
#2010-07-01| 825.58
#2010-07-02| 823.63
#2010-07-05| .
#2010-07-06| 838.49
#2010-07-07| 834.20
#2010-07-08| 846.99
#2010-07-09| 855.41
#2010-07-12| 855.77
#2010-07-13| 855.00
#2010-07-14| 866.33
#2010-07-15| 860.93
#2010-07-16| 856.48
#2010-07-19| 849.87
#2010-07-20| 851.50
#2010-07-21| 853.88
#2010-07-22| 853.90
#2010-07-23| 866.36
#2010-07-26| 870.27
#2010-07-27| 871.74
#2010-07-28| 879.77
#2010-07-29| 882.06
#2010-07-30| 878.18
#2010-08-02| 889.91
#2010-08-03| 896.87
#2010-08-04| 890.31
#2010-08-05| 896.02
#2010-08-06| 902.17
#2010-08-09| 902.31
#2010-08-10| 892.70
#2010-08-11| 877.63
#2010-08-12| 866.52
#2010-08-13| 871.67
#2010-08-16| 873.79
#2010-08-17| 876.54
#2010-08-18| 880.96
#2010-08-19| 888.34
#2010-08-20| 876.38
#2010-08-23| 876.79
#2010-08-24| 872.56
#2010-08-25| 859.90
#2010-08-26| 864.09
#2010-08-27| 865.88
#2010-08-30| 876.57
#2010-08-31| 864.62
#2010-09-01| 876.04
#2010-09-02| 885.11
#2010-09-03| 890.79
#2010-09-06| .
#2010-09-07| 903.47
#2010-09-08| 895.65
#2010-09-09| 903.38
#2010-09-10| 905.45
#2010-09-13| 920.16
#2010-09-14| 923.42
#2010-09-15| 921.93
#2010-09-16| 916.52
#2010-09-17| 925.23
#2010-09-20| 929.02
#2010-09-21| 930.34
#2010-09-22| 934.81
#2010-09-23| 934.50
#2010-09-24| 935.16
#2010-09-27| 946.22
#2010-09-28| 945.29
#2010-09-29| 952.35
#2010-09-30| 945.00
#2010-10-01| 951.14
#2010-10-04| 952.14
#2010-10-05| 955.88
#2010-10-06| 971.27
#2010-10-07| 975.06
#2010-10-08| 971.58
#2010-10-11| 973.95
#2010-10-12| 962.15
#2010-10-13| 970.83
#2010-10-14| 987.11
#2010-10-15| 980.45
#2010-10-18| 975.13
#2010-10-19| 970.88
#2010-10-20| 970.86
#2010-10-21| 972.53
#2010-10-22| 973.25
#2010-10-25| 984.79
#2010-10-26| 978.60
#2010-10-27| 965.74
#2010-10-28| 971.19
#2010-10-29| 969.99
#2010-11-01| 978.71
#2010-11-02| 981.32
#2010-11-03| 984.23
#2010-11-04|1002.73
#2010-11-05|1012.19
#2010-11-08|1014.79
#2010-11-09|1015.02
#2010-11-10|1006.83
#2010-11-11|1007.44
#2010-11-12| 990.20
#2010-11-15| 985.75
#2010-11-16| 976.89
#2010-11-17| 970.73
#2010-11-18| 983.82
#2010-11-19| 983.81
#2010-11-22| 989.83
#2010-11-23| 978.53
#2010-11-24| 973.58
#2010-11-25| .
#2010-11-26| 962.62
#2010-11-29| 967.44
#2010-11-30| 962.66
#2010-12-01| 972.04
#2010-12-02| 987.80
#2010-12-03| 996.92
#2010-12-06| 998.43
#2010-12-07| 999.58
#2010-12-08| 989.16
#2010-12-09| 994.59
#2010-12-10| 993.35
#2010-12-13|1001.77
#2010-12-14|1008.66
#2010-12-15| 999.94
#2010-12-16| 995.23
#2010-12-17| 997.35
#2010-12-20| 995.08
#2010-12-21|1005.08
#2010-12-22|1007.79
#2010-12-23|1010.40
#2010-12-24| .
#2010-12-27|1009.70
#2010-12-28|1013.41
#2010-12-29|1021.63
#2010-12-30|1023.64
#2010-12-31|1029.39
#2011-01-03|1032.62
#2011-01-04|1037.28
#2011-01-05|1026.83
#2011-01-06|1031.81
#2011-01-07|1028.89
#2011-01-10|1024.03
#2011-01-11|1023.37
#2011-01-12|1032.49
#2011-01-13|1041.23
#2011-01-14|1036.23
#2011-01-17| .
#2011-01-18|1036.14
#2011-01-19|1046.88
#2011-01-20|1027.64
#2011-01-21|1018.06
#2011-01-24|1021.72
#2011-01-25|1027.21
#2011-01-26|1029.32
#2011-01-27|1028.55
#2011-01-28|1023.33
#2011-01-31|1016.17
#2011-02-01|1021.59
#2011-02-02|1032.60
#2011-02-03|1033.27
#2011-02-04|1036.07
#2011-02-07|1035.42
#2011-02-08|1037.96
#2011-02-09|1026.96
#2011-02-10|1013.36
#2011-02-11|1007.84
#2011-02-14|1023.34
#2011-02-15|1021.37
#2011-02-16|1024.11
#2011-02-17|1032.63
#2011-02-18|1037.72
#2011-02-21| .
#2011-02-22|1017.85
#2011-02-23|1012.24
#2011-02-24|1002.83
#2011-02-25|1014.01
#2011-02-28|1018.99
#2011-03-01|1030.94
#2011-03-02|1020.26
#2011-03-03|1024.54
#2011-03-04|1035.05
#2011-03-07|1026.40
#2011-03-08|1026.38
#2011-03-09|1029.42
#2011-03-10|1013.86
#2011-03-11|1005.48
#2011-03-14| 981.54
#2011-03-15| 934.37
#2011-03-16| 962.38
#2011-03-17| 959.53
#2011-03-18| 964.76
#2011-03-21| 973.13
#2011-03-22| 993.13
#2011-03-23| 992.15
#2011-03-24| 996.99
#2011-03-25|1004.99
#2011-03-28|1000.15
#2011-03-29|1000.64
#2011-03-30|1014.17
#2011-03-31|1021.16
#2011-04-01|1019.19
#2011-04-04|1025.56
#2011-04-05|1019.48
#2011-04-06|1019.48
#2011-04-07|1021.69
#2011-04-08|1030.02
#2011-04-11|1029.55
#2011-04-12|1017.48
#2011-04-13|1026.09
#2011-04-14|1029.52
#2011-04-15|1025.73
#2011-04-18|1023.87
#2011-04-19|1014.49
#2011-04-20|1033.76
#2011-04-21|1046.86
#2011-04-22| .
#2011-04-25|1044.91
#2011-04-26|1041.71
#2011-04-27|1040.33
#2011-04-28|1051.62
#2011-04-29|1050.43
#2011-05-02|1058.60
#2011-05-03|1050.33
#2011-05-04|1042.74
#2011-05-05|1042.05
#2011-05-06|1035.17
#2011-05-09|1036.25
#2011-05-10|1038.51
#2011-05-11|1042.42
#2011-05-12|1027.46
#2011-05-13|1027.05
#2011-05-16|1014.00
#2011-05-17|1010.46
#2011-05-18|1019.33
#2011-05-19|1016.82
#2011-05-20|1016.52
#2011-05-23| 994.07
#2011-05-24| 995.61
#2011-05-25| 989.86
#2011-05-26|1005.92
#2011-05-27|1013.88
#2011-05-30| .
#2011-05-31|1029.15
#2011-06-01|1033.51
#2011-06-02|1017.78
#2011-06-03|1014.24
#2011-06-06|1011.67
#2011-06-07|1012.82
#2011-06-08|1007.93
#2011-06-09|1003.85
#2011-06-10| 999.66
#2011-06-13| 995.55
#2011-06-14|1004.95
#2011-06-15|1002.75
#2011-06-16| 983.41
#2011-06-17| 981.81
#2011-06-20| 975.50
#2011-06-21| 987.14
#2011-06-22| 995.89
#2011-06-23| 986.65
#2011-06-24| 998.42
#2011-06-27| 988.30
#2011-06-28| 992.88
#2011-06-29|1006.83
#2011-06-30|1020.02
#2011-07-01|1024.05
#2011-07-04| .
#2011-07-05|1034.25
#2011-07-06|1036.42
#2011-07-07|1037.11
#2011-07-08|1044.51
#2011-07-11|1033.08
#2011-07-12|1014.97
#2011-07-13|1028.19
#2011-07-14|1025.73
#2011-07-15|1025.42
#2011-07-18|1021.66
#2011-07-19|1023.72
#2011-07-20|1034.94
#2011-07-21|1037.53
#2011-07-22|1051.80
#2011-07-25|1043.02
#2011-07-26|1053.70
#2011-07-27|1053.01
#2011-07-28|1043.72
#2011-07-29|1037.22
#2011-08-01|1053.15
#2011-08-02|1035.49
#2011-08-03|1014.36
#2011-08-04| 994.61
#2011-08-05| 958.04
#2011-08-08| 932.59
#2011-08-09| 913.98
#2011-08-10| 931.58
#2011-08-11| 927.61
#2011-08-12| 927.16
#2011-08-15| 946.14
#2011-08-16| 949.53
#2011-08-17| 953.03
#2011-08-18| 937.39
#2011-08-19| 910.12
#2011-08-22| 901.09
#2011-08-23| 919.31
#2011-08-24| 907.94
#2011-08-25| 910.92
#2011-08-26| 914.09
#2011-08-29| 928.54
#2011-08-30| 938.77
#2011-08-31| 950.75
#2011-09-01| 953.85
#2011-09-02| 945.48
#2011-09-05| .
#2011-09-06| 909.54
#2011-09-07| 928.35
#2011-09-08| 931.23
#2011-09-09| 921.97
#2011-09-12| 900.16
#2011-09-13| 900.94
#2011-09-14| 886.25
#2011-09-15| 897.63
#2011-09-16| 915.10
#2011-09-19| 900.55
#2011-09-20| 896.08
#2011-09-21| 895.41
#2011-09-22| 857.91
#2011-09-23| 846.87
#2011-09-26| 824.26
#2011-09-27| 857.72
#2011-09-28| 863.12
#2011-09-29| 865.50
#2011-09-30| 857.39
#2011-10-03| 834.74
#2011-10-04| 816.41
#2011-10-05| 814.21
#2011-10-06| 838.38
#2011-10-07| 855.95
#2011-10-10| 862.27
#2011-10-11| 877.40
#2011-10-12| 883.30
#2011-10-13| 893.71
#2011-10-14| 887.76
#2011-10-17| 905.61
#2011-10-18| 883.71
#2011-10-19| 891.45
#2011-10-20| 874.85
#2011-10-21| 880.44
#2011-10-24| 903.67
#2011-10-25| 905.63
#2011-10-26| 904.65
#2011-10-27| 932.61
#2011-10-28| 946.14
#2011-10-31| 926.06
#2011-11-01| 905.59
#2011-11-02| 902.35
#2011-11-03| 894.98
#2011-11-04| 915.09
#2011-11-07| 912.49
#2011-11-08| 908.03
#2011-11-09| 912.70
#2011-11-10| 884.23
#2011-11-11| 893.97
#2011-11-14| 903.44
#2011-11-15| 895.94
#2011-11-16| 885.42
#2011-11-17| 884.62
#2011-11-18| 870.22
#2011-11-21| 855.94
#2011-11-22| 855.91
#2011-11-23| 840.60
#2011-11-24| .
#2011-11-25| 830.43
#2011-11-28| 846.10
#2011-11-29| 860.56
#2011-11-30| 864.17
#2011-12-01| 890.11
#2011-12-02| 894.80
#2011-12-05| 899.19
#2011-12-06| 887.06
#2011-12-07| 898.48
#2011-12-08| 891.97
#2011-12-09| 875.72
#2011-12-12| 878.46
#2011-12-13| 869.52
#2011-12-14| 861.69
#2011-12-15| 848.98
#2011-12-16| 855.74
#2011-12-19| 840.27
#2011-12-20| 844.62
#2011-12-21| 861.23
#2011-12-22| 858.50
#2011-12-23| 864.65
#2011-12-26| .
#2011-12-27| 863.99
#2011-12-28| 858.60
#2011-12-29| 858.65
#2011-12-30| 866.41
#2012-01-02| .
#2012-01-03| 877.77
#2012-01-04| 885.40
#2012-01-05| 878.55
#2012-01-06| 871.25
#2012-01-09| 873.68
#2012-01-10| 885.15
#2012-01-11| 886.94
#2012-01-12| 886.36
#2012-01-13| 891.65
#2012-01-16| .
#2012-01-17| 900.62
#2012-01-18| 902.97
#2012-01-19| 910.58
#2012-01-20| 920.51
#2012-01-23| 922.98
#2012-01-24| 920.03
#2012-01-25| 925.31
#2012-01-26| 935.15
#2012-01-27| 939.18
#2012-01-30| 931.93
#2012-01-31| 939.34
#2012-02-01| 941.71
#2012-02-02| 953.10
#2012-02-03| 952.48
#2012-02-06| 956.37
#2012-02-07| 956.81
#2012-02-08| 968.69
#2012-02-09| 969.18
#2012-02-10| 956.67
#2012-02-13| 963.60
#2012-02-14| 958.11
#2012-02-15| 974.32
#2012-02-16| 962.99
#2012-02-17| 971.04
#2012-02-20| .
#2012-02-21| 977.49
#2012-02-22| 978.18
#2012-02-23| 977.35
#2012-02-24| 979.56
#2012-02-27| 974.01
#2012-02-28| 981.99
#2012-02-29| 987.62
#2012-03-01| 980.20
#2012-03-02| 983.09
#2012-03-05| 973.46
#2012-03-06| 961.64
#2012-03-07| 954.15
#2012-03-08| 965.69
#2012-03-09| 972.57
#2012-03-12| 967.05
#2012-03-13| 972.90
#2012-03-14| 974.94
#2012-03-15| 978.23
#2012-03-16| 979.18
#2012-03-19| 978.69
#2012-03-20| 971.83
#2012-03-21| 966.05
#2012-03-22| 969.33
#2012-03-23| 966.16
#2012-03-26| 961.15
#2012-03-27| 976.60
#2012-03-28| 975.41
#2012-03-29| 969.35
#2012-03-30| 971.61
#2012-04-02| 975.49
#2012-04-03| 977.03
#2012-04-04| 963.86
#2012-04-05| 961.54
#2012-04-06| .
#2012-04-09| 953.99
#2012-04-10| 952.05
#2012-04-11| 945.92
#2012-04-12| 954.02
#2012-04-13| 962.13
#2012-04-16| 956.09
#2012-04-17| 952.29
#2012-04-18| 961.52
#2012-04-19| 960.11
#2012-04-20| 957.02
#2012-04-23| 950.96
#2012-04-24| 949.07
#2012-04-25| 951.45
#2012-04-26| 957.08
#2012-04-27| 956.52
#2012-04-30| 964.71
#2012-05-01| 958.01
#2012-05-02| 963.37
#2012-05-03| 958.97
#2012-05-04| 955.72
#2012-05-07| 935.79
#2012-05-08| 936.52
#2012-05-09| 924.69
#2012-05-10| 923.99
#2012-05-11| 915.05
#2012-05-14| 909.01
#2012-05-15| 903.37
#2012-05-16| 881.40
#2012-05-17| 889.57
#2012-05-18| 868.76
#2012-05-21| 870.53
#2012-05-22| 878.23
#2012-05-23| 864.17
#2012-05-24| 864.28
#2012-05-25| 862.62
#2012-05-28| .
#2012-05-29| 878.60
#2012-05-30| 871.99
#2012-05-31| 871.48
#2012-06-01| 862.22
#2012-06-04| 844.90
#2012-06-05| 853.60
#2012-06-06| 865.46
#2012-06-07| 876.09
#2012-06-08| 864.07
#2012-06-11| 878.35
#2012-06-12| 874.24
#2012-06-13| 878.68
#2012-06-14| 875.50
#2012-06-15| 884.77
#2012-06-18| 896.08
#2012-06-19| 896.21
#2012-06-20| 903.20
#2012-06-21| 895.24
#2012-06-22| 884.89
#2012-06-25| 880.77
#2012-06-26| 879.01
#2012-06-27| 885.75
#2012-06-28| 890.78
#2012-06-29| 908.62
#2012-07-02| 913.12
#2012-07-03| 921.01
#2012-07-04| .
#2012-07-05| 923.83
#2012-07-06| 920.25
#2012-07-09| 907.84
#2012-07-10| 906.96
#2012-07-11| 906.26
#2012-07-12| 892.19
#2012-07-13| 897.51
#2012-07-16| 900.74
#2012-07-17| 903.53
#2012-07-18| 900.45
#2012-07-19| 913.68
#2012-07-20| 907.59
#2012-07-23| 888.74
#2012-07-24| 887.63
#2012-07-25| 880.22
#2012-07-26| 886.68
#2012-07-27| 901.17
#2012-07-30| 911.70
#2012-07-31| 921.62
#2012-08-01| 919.82
#2012-08-02| 917.89
#2012-08-03| 910.69
#2012-08-06| 925.88
#2012-08-07| 929.12
#2012-08-08| 932.34
#2012-08-09| 938.33
#2012-08-10| 935.47
#2012-08-13| 933.23
#2012-08-14| 935.83
#2012-08-15| 932.46
#2012-08-16| 936.22
#2012-08-17| 938.60
#2012-08-20| 938.94
#2012-08-21| 943.17
#2012-08-22| 939.03
#2012-08-23| 948.07
#2012-08-24| 937.08
#2012-08-27| 933.70
#2012-08-28| 929.52
#2012-08-29| 929.73
#2012-08-30| 922.14
#2012-08-31| 919.23
#2012-09-03| .
#2012-09-04| 916.14
#2012-09-05| 905.49
#2012-09-06| 907.20
#2012-09-07| 929.80
#2012-09-10| 930.75
#2012-09-11| 931.75
#2012-09-12| 942.21
#2012-09-13| 943.87
#2012-09-14| 963.66
#2012-09-17| 962.27
#2012-09-18| 960.40
#2012-09-19| 968.99
#2012-09-20| 957.22
#2012-09-21| 965.25
#2012-09-24| 962.61
#2012-09-25| 963.85
#2012-09-26| 954.80
#2012-09-27| 962.40
#2012-09-28| 963.44
#2012-10-01| 959.75
#2012-10-02| 960.77
#2012-10-03| 956.62
#2012-10-04| 962.62
#2012-10-05| 965.91
#2012-10-08| 962.07
#2012-10-09| 958.62
#2012-10-10| 950.39
#2012-10-11| 948.04
#2012-10-12| 951.46
#2012-10-15| 951.10
#2012-10-16| 957.56
#2012-10-17| 967.41
#2012-10-18| 974.02
#2012-10-19| 971.11
#2012-10-22| 968.87
#2012-10-23| 964.76
#2012-10-24| 961.63
#2012-10-25| 965.50
#2012-10-26| 956.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.79
#2012-11-01| 977.84
#2012-11-02| 983.76
#2012-11-05| 981.37
#2012-11-06| 982.60
#2012-11-07| 989.80
#2012-11-08| 978.00
#2012-11-09| 975.20
#2012-11-12| 971.79
#2012-11-13| 965.17
#2012-11-14| 963.91
#2012-11-15| 960.02
#2012-11-16| 962.50
#2012-11-19| 972.42
#2012-11-20| 971.50
#2012-11-21| 971.23
#2012-11-22| .
#2012-11-23| 985.67
#2012-11-26| 989.32
#2012-11-27| 992.67
#2012-11-28| 987.75
#2012-11-29| 996.22
#2012-11-30|1000.00
#2012-12-03|1000.66
#2012-12-04|1002.09
#2012-12-05|1005.56
#2012-12-06|1009.39
#2012-12-07|1012.21
#2012-12-10|1012.93
#2012-12-11|1013.89
#2012-12-12|1018.93
#2012-12-13|1021.22
#2012-12-14|1022.76
#2012-12-17|1021.62
#2012-12-18|1026.12
#2012-12-19|1036.67
#2012-12-20|1034.93
#2012-12-21|1028.28
#2012-12-24|1026.44
#2012-12-25|1029.73
#2012-12-26|1030.78
#2012-12-27|1034.46
#2012-12-28|1040.27
#2012-12-31|1038.45
#2013-01-01|1038.91
#2013-01-02|1050.45
#2013-01-03|1055.56
#2013-01-04|1058.88
#2013-01-07|1057.36
#2013-01-08|1052.14
#2013-01-09|1054.94
#2013-01-10|1061.55
#2013-01-11|1059.71
#2013-01-14|1062.99
#2013-01-15|1066.18
#2013-01-16|1058.14
#2013-01-17|1054.83
#2013-01-18|1066.50
#2013-01-21|1063.78
#2013-01-22|1068.94
#2013-01-23|1062.81
#2013-01-24|1057.72
#2013-01-25|1059.15
#2013-01-28|1055.79
#2013-01-29|1064.38
#2013-01-30|1070.89
#2013-01-31|1070.14
#2013-02-01|1066.52
#2013-02-04|1073.45
#2013-02-05|1057.98
#2013-02-06|1068.84
#2013-02-07|1068.66
#2013-02-08|1067.96
#2013-02-11|1063.69
#2013-02-12|1070.17
#2013-02-13|1070.03
#2013-02-14|1074.24
#2013-02-15|1066.78
#2013-02-18|1074.32
#2013-02-19|1076.87
#2013-02-20|1085.37
#2013-02-21|1072.19
#2013-02-22|1073.62
#2013-02-25|1078.39
#2013-02-26|1072.68
#2013-02-27|1071.86
#2013-02-28|1085.88
#2013-03-01|1083.33
#2013-03-04|1078.10
#2013-03-05|1081.69
#2013-03-06|1093.44
#2013-03-07|1088.13
#2013-03-08|1090.70
#2013-03-11|1097.97
#2013-03-12|1094.38
#2013-03-13|1087.85
#2013-03-14|1088.55
#2013-03-15|1098.01
#2013-03-18|1079.26
#2013-03-19|1084.81
#2013-03-20|1081.32
#2013-03-21|1087.57
#2013-03-22|1081.08
#2013-03-25|1091.86
#2013-03-26|1092.53
#2013-03-27|1099.60
#2013-03-28|1094.74
#2013-03-29|1095.57
#2013-04-01|1084.43
#2013-04-02|1081.97
#2013-04-03|1090.48
#2013-04-04|1080.38
#2013-04-05|1079.91
#2013-04-08|1083.42
#2013-04-09|1088.58
#2013-04-10|1098.20
#2013-04-11|1113.89
#2013-04-12|1114.32
#2013-04-15|1105.90
#2013-04-16|1101.77
#2013-04-17|1109.99
#2013-04-18|1097.82
#2013-04-19|1101.73
#2013-04-22|1113.16
#2013-04-23|1108.04
#2013-04-24|1123.83
#2013-04-25|1131.57
#2013-04-26|1134.68
#2013-04-29|1135.93
#2013-04-30|1148.47
#2013-05-01|1143.65
#2013-05-02|1135.87
#2013-05-03|1132.99
#2013-05-06|1135.52
#2013-05-07|1150.47
#2013-05-08|1160.89
#2013-05-09|1154.30
#2013-05-10|1147.62
#2013-05-13|1150.76
#2013-05-14|1149.57
#2013-05-15|1156.21
#2013-05-16|1154.78
#2013-05-17|1151.66
#2013-05-20|1165.57
#2013-05-21|1163.18
#2013-05-22|1157.96
#2013-05-23|1120.03
#2013-05-24|1120.74
#2013-05-27|1107.38
#2013-05-28|1109.55
#2013-05-29|1116.99
#2013-05-30|1098.06
#2013-05-31|1093.91
#2013-06-03|1082.60
#2013-06-04|1091.97
#2013-06-05|1083.12
#2013-06-06|1064.58
#2013-06-07|1057.88
#2013-06-10|1069.24
#2013-06-11|1066.64
#2013-06-12|1070.31
#2013-06-13|1047.63
#2013-06-14|1060.82
#2013-06-17|1074.19
#2013-06-18|1068.80
#2013-06-19|1080.13
#2013-06-20|1036.38
#2013-06-21|1037.02
#2013-06-24|1021.59
#2013-06-25|1014.72
#2013-06-26|1023.41
#2013-06-27|1039.84
#2013-06-28|1057.72
#2013-07-01|1061.19
#2013-07-02|1067.56
#2013-07-03|1057.17
#2013-07-04|1060.86
#2013-07-05|1066.02
#2013-07-08|1051.22
#2013-07-09|1066.73
#2013-07-10|1074.02
#2013-07-11|1095.48
#2013-07-12|1093.84
#2013-07-15|1093.88
#2013-07-16|1102.74
#2013-07-17|1101.88
#2013-07-18|1099.71
#2013-07-19|1094.64
#2013-07-22|1104.11
#2013-07-23|1113.11
#2013-07-24|1110.71
#2013-07-25|1103.89
#2013-07-26|1098.93
#2013-07-29|1079.97
#2013-07-30|1085.37
#2013-07-31|1072.88
#2013-08-01|1082.62
#2013-08-02|1098.86
#2013-08-05|1096.79
#2013-08-06|1101.64
#2013-08-07|1083.88
#2013-08-08|1086.74
#2013-08-09|1087.85
#2013-08-12|1088.97
#2013-08-13|1096.64
#2013-08-14|1104.01
#2013-08-15|1094.91
#2013-08-16|1091.41
#2013-08-19|1086.52
#2013-08-20|1069.48
#2013-08-21|1062.25
#2013-08-22|1053.67
#2013-08-23|1067.64
#2013-08-26|1069.35
#2013-08-27|1064.88
#2013-08-28|1048.25
#2013-08-29|1052.81
#2013-08-30|1056.24
#2013-09-02|1063.46
#2013-09-03|1075.96
#2013-09-04|1080.72
#2013-09-05|1081.86
#2013-09-06|1085.90
#2013-09-09|1100.68
#2013-09-10|1112.90
#2013-09-11|1117.16
#2013-09-12|1118.27
#2013-09-13|1113.95
#2013-09-16|1126.89
#2013-09-17|1122.68
#2013-09-18|1127.92
#2013-09-19|1147.73
#2013-09-20|1144.46
#2013-09-23|1148.44
#2013-09-24|1142.93
#2013-09-25|1141.82
#2013-09-26|1146.05
#2013-09-27|1148.54
#2013-09-30|1131.61
#2013-10-01|1133.94
#2013-10-02|1132.27
#2013-10-03|1138.36
#2013-10-04|1135.44
#2013-10-07|1125.44
#2013-10-08|1130.24
#2013-10-09|1135.14
#2013-10-10|1136.21
#2013-10-11|1150.44
#2013-10-14|1149.62
#2013-10-15|1153.23
#2013-10-16|1150.35
#2013-10-17|1163.69
#2013-10-18|1170.29
#2013-10-21|1172.20
#2013-10-22|1173.81
#2013-10-23|1165.74
#2013-10-24|1167.65
#2013-10-25|1155.56
#2013-10-28|1164.96
#2013-10-29|1159.93
#2013-10-30|1169.07
#2013-10-31|1162.24
#2013-11-01|1153.29
#2013-11-04|1152.10
#2013-11-05|1151.63
#2013-11-06|1154.62
#2013-11-07|1146.43
#2013-11-08|1136.76
#2013-11-11|1137.17
#2013-11-12|1141.67
#2013-11-13|1132.70
#2013-11-14|1141.81
#2013-11-15|1156.11
#2013-11-18|1166.49
#2013-11-19|1165.28
#2013-11-20|1160.51
#2013-11-21|1150.70
#2013-11-22|1151.93
#2013-11-25|1155.94
#2013-11-26|1154.74
#2013-11-27|1149.52
#2013-11-28|1156.26
#2013-11-29|1157.69
#2013-12-02|1155.08
#2013-12-03|1155.99
#2013-12-04|1142.50
#2013-12-05|1138.64
#2013-12-06|1138.23
#2013-12-09|1146.41
#2013-12-10|1147.33
#2013-12-11|1140.09
#2013-12-12|1126.92
#2013-12-13|1125.45
#2013-12-16|1117.89
#2013-12-17|1122.65
#2013-12-18|1128.04
#2013-12-19|1127.39
#2013-12-20|1129.79
#2013-12-23|1133.69
#2013-12-24|1133.64
#2013-12-25|1134.11
#2013-12-26|1139.21
#2013-12-27|1144.22
#2013-12-30|1151.28
#2013-12-31|1153.24
#2014-01-01|1153.30
#2014-01-02|1149.92
#2014-01-03|1146.33
#2014-01-06|1138.13
#2014-01-07|1132.70
#2014-01-08|1143.57
#2014-01-09|1137.32
#2014-01-10|1142.61
#2014-01-13|1151.16
#2014-01-14|1134.64
#2014-01-15|1140.53
#2014-01-16|1141.84
#2014-01-17|1142.46
#2014-01-20|1140.56
#2014-01-21|1142.33
#2014-01-22|1145.85
#2014-01-23|1136.46
#2014-01-24|1127.55
#2014-01-27|1104.39
#2014-01-28|1100.94
#2014-01-29|1120.89
#2014-01-30|1104.04
#2014-01-31|1105.87
#2014-02-03|1098.36
#2014-02-04|1068.76
#2014-02-05|1076.29
#2014-02-06|1079.43
#2014-02-07|1093.91
#2014-02-10|1101.82
#2014-02-11|1107.34
#2014-02-12|1119.01
#2014-02-13|1109.32
#2014-02-14|1110.39
#2014-02-17|1118.74
#2014-02-18|1128.48
#2014-02-19|1128.65
#2014-02-20|1114.25
#2014-02-21|1127.46
#2014-02-24|1126.05
#2014-02-25|1133.87
#2014-02-26|1132.18
#2014-02-27|1132.91
#2014-02-28|1131.63
#2014-03-03|1124.35
#2014-03-04|1125.14
#2014-03-05|1132.21
#2014-03-06|1141.21
#2014-03-07|1145.14
#2014-03-10|1134.17
#2014-03-11|1138.28
#2014-03-12|1122.40
#2014-03-13|1126.41
#2014-03-14|1108.52
#2014-03-17|1106.50
#2014-03-18|1115.20
#2014-03-19|1112.77
#2014-03-20|1091.60
#2014-03-21|1096.27
#2014-03-24|1108.98
#2014-03-25|1108.22
#2014-03-26|1118.52
#2014-03-27|1125.82
#2014-03-28|1130.52
#2014-03-31|1141.13
#2014-04-01|1143.40
#2014-04-02|1148.26
#2014-04-03|1149.46
#2014-04-04|1151.33
#2014-04-07|1145.20
#2014-04-08|1144.90
#2014-04-09|1143.71
#2014-04-10|1149.53
#2014-04-11|1138.69
#2014-04-14|1134.36
#2014-04-15|1133.79
#2014-04-16|1143.94
#2014-04-17|1146.46
#2014-04-18|1148.84
#2014-04-21|1147.78
#2014-04-22|1145.55
#2014-04-23|1148.47
#2014-04-24|1146.52
#2014-04-25|1143.57
#2014-04-28|1136.30
#2014-04-29|1137.39
#2014-04-30|1137.05
#2014-05-01|1142.69
#2014-05-02|1145.48
#2014-05-05|1145.20
#2014-05-06|1150.38
#2014-05-07|1133.12
#2014-05-08|1139.32
#2014-05-09|1141.66
#2014-05-12|1140.22
#2014-05-13|1152.64
#2014-05-14|1162.31
#2014-05-15|1163.01
#2014-05-16|1156.58
#2014-05-19|1154.09
#2014-05-20|1152.07
#2014-05-21|1149.20
#2014-05-22|1162.33
#2014-05-23|1167.91
#2014-05-26|1172.82
#2014-05-27|1170.58
#2014-05-28|1176.75
#2014-05-29|1179.07
#2014-05-30|1176.43
#2014-06-02|1182.63
#2014-06-03|1187.09
#2014-06-04|1185.55
#2014-06-05|1187.50
#2014-06-06|1190.08
#2014-06-09|1192.30
#2014-06-10|1194.73
#2014-06-11|1200.39
#2014-06-12|1199.78
#2014-06-13|1197.34
#2014-06-16|1194.58
#2014-06-17|1195.11
#2014-06-18|1194.98
#2014-06-19|1209.60
#2014-06-20|1204.01
#2014-06-23|1204.55
#2014-06-24|1205.30
#2014-06-25|1201.06
#2014-06-26|1210.36
#2014-06-27|1207.30
#2014-06-30|1213.40
#2014-07-01|1218.05
#2014-07-02|1226.70
#2014-07-03|1224.24
#2014-07-04|1229.19
#2014-07-07|1229.27
#2014-07-08|1228.27
#2014-07-09|1220.99
#2014-07-10|1220.20
#2014-07-11|1215.78
#2014-07-14|1220.58
#2014-07-15|1224.50
#2014-07-16|1225.25
#2014-07-17|1226.01
#2014-07-18|1222.63
#2014-07-21|1224.26
#2014-07-22|1231.92
#2014-07-23|1236.40
#2014-07-24|1235.26
#2014-07-25|1238.56
#2014-07-28|1241.26
#2014-07-29|1242.70
#2014-07-30|1242.78
#2014-07-31|1237.75
#2014-08-01|1228.76
#2014-08-04|1230.73
#2014-08-05|1221.33
#2014-08-06|1216.30
#2014-08-07|1216.38
#2014-08-08|1200.36
#2014-08-11|1214.67
#2014-08-12|1220.79
#2014-08-13|1225.74
#2014-08-14|1231.49
#2014-08-15|1233.22
#2014-08-18|1233.44
#2014-08-19|1241.18
#2014-08-20|1239.23
#2014-08-21|1239.31
#2014-08-22|1240.10
#2014-08-25|1241.51
#2014-08-26|1239.16
#2014-08-27|1243.38
#2014-08-28|1239.56
#2014-08-29|1237.12
#2014-09-01|1239.37
#2014-09-02|1237.50
#2014-09-03|1247.05
#2014-09-04|1244.69
#2014-09-05|1242.03
#2014-09-08|1241.11
#2014-09-09|1235.91
#2014-09-10|1228.94
#2014-09-11|1225.41
#2014-09-12|1221.33
#2014-09-15|1215.20
#2014-09-16|1209.19
#2014-09-17|1209.79
#2014-09-18|1206.49
#2014-09-19|1210.83
#2014-09-22|1202.62
#2014-09-23|1201.00
#2014-09-24|1200.04
#2014-09-25|1203.27
#2014-09-26|1194.42
#2014-09-29|1187.07
#2014-09-30|1180.37
#2014-10-01|1176.39
#2014-10-02|1165.43
#2014-10-03|1161.77
#2014-10-06|1170.70
#2014-10-07|1174.16
#2014-10-08|1161.35
#2014-10-09|1165.77
#2014-10-10|1147.88
#2014-10-13|1145.91
#2014-10-14|1137.97
#2014-10-15|1146.60
#2014-10-16|1131.58
#2014-10-17|1122.89
#2014-10-20|1147.49
#2014-10-21|1142.06
#2014-10-22|1158.56
#2014-10-23|1151.93
#2014-10-24|1155.49
#2014-10-27|1161.99
#2014-10-28|1164.62
#2014-10-29|1179.29
#2014-10-30|1176.74
#2014-10-31|1188.47
#2014-11-03|1176.18
#2014-11-04|1190.87
#2014-11-05|1181.01
#2014-11-06|1173.12
#2014-11-07|1174.77
#2014-11-10|1181.00
#2014-11-11|1180.83
#2014-11-12|1183.90
#2014-11-13|1186.14
#2014-11-14|1186.51
#2014-11-17|1170.65
#2014-11-18|1178.65
#2014-11-19|1170.72
#2014-11-20|1166.94
#2014-11-21|1173.33
#2014-11-24|1176.51
#2014-11-25|1178.71
#2014-11-26|1183.92
#2014-11-27|1179.58
#2014-11-28|1178.67
#2014-12-01|1171.24
#2014-12-02|1174.02
#2014-12-03|1171.98
#2014-12-04|1179.54
#2014-12-05|1172.82
#2014-12-08|1173.26
#2014-12-09|1170.46
#2014-12-10|1159.75
#2014-12-11|1147.31
#2014-12-12|1150.58
#2014-12-15|1138.56
#2014-12-16|1128.40
#2014-12-17|1122.96
#2014-12-18|1130.94
#2014-12-19|1148.63
#2014-12-22|1156.17
#2014-12-23|1148.03
#2014-12-24|1154.48
#2014-12-25|1152.40
#2014-12-26|1156.60
#2014-12-29|1161.62
#2014-12-30|1158.28
#2014-12-31|1158.32
#2015-01-01|1158.44
#2015-01-02|1159.39
#2015-01-05|1155.49
#2015-01-06|1136.08
#2015-01-07|1133.22
#2015-01-08|1147.32
#2015-01-09|1158.45
#2015-01-12|1158.72
#2015-01-13|1158.64
#2015-01-14|1156.44
#2015-01-15|1167.12
#2015-01-16|1156.04
#2015-01-19|1158.01
#2015-01-20|1165.20
#2015-01-21|1173.69
#2015-01-22|1174.16
#2015-01-23|1185.18
#2015-01-26|1182.13
#2015-01-27|1197.29
#2015-01-28|1197.45
#2015-01-29|1182.14
#2015-01-30|1182.86
#2015-02-02|1182.57
#2015-02-03|1177.43
#2015-02-04|1192.90
#2015-02-05|1190.99
#2015-02-06|1187.55
#2015-02-09|1187.18
#2015-02-10|1184.06
#2015-02-11|1177.51
#2015-02-12|1189.71
#2015-02-13|1201.44
#2015-02-16|1205.41
#2015-02-17|1204.38
#2015-02-18|1213.02
#2015-02-19|1217.41
#2015-02-20|1220.00
#2015-02-23|1219.22
#2015-02-24|1221.98
#2015-02-25|1229.59
#2015-02-26|1230.62
#2015-02-27|1230.23
#2015-03-02|1229.64
#2015-03-03|1233.02
#2015-03-04|1225.77
#2015-03-05|1222.00
#2015-03-06|1224.92
#2015-03-09|1212.57
#2015-03-10|1203.48
#2015-03-11|1198.42
#2015-03-12|1212.60
#2015-03-13|1213.70
#2015-03-16|1212.21
#2015-03-17|1219.96
#2015-03-18|1229.21
#2015-03-19|1234.57
#2015-03-20|1241.56
#2015-03-23|1251.35
#2015-03-24|1251.21
#2015-03-25|1255.08
#2015-03-26|1241.31
#2015-03-27|1237.40
#2015-03-30|1236.50
#2015-03-31|1235.53
#2015-04-01|1233.01
#2015-04-02|1245.87
#2015-04-03|1258.50
#2015-04-06|1257.20
#2015-04-07|1258.81
#2015-04-08|1275.53
#2015-04-09|1280.91
#2015-04-10|1285.05
#2015-04-13|1286.78
#2015-04-14|1292.25
#2015-04-15|1287.54
#2015-04-16|1301.79
#2015-04-17|1296.21
#2015-04-20|1283.72
#2015-04-21|1296.62
#2015-04-22|1302.81
#2015-04-23|1306.22
#2015-04-24|1312.92
#2015-04-27|1317.55
#2015-04-28|1323.91
#2015-04-29|1318.11
#2015-04-30|1294.76
#2015-05-01|1289.87
#2015-05-04|1292.19
#2015-05-05|1290.67
#2015-05-06|1286.19
#2015-05-07|1269.87
#2015-05-08|1278.43
#2015-05-11|1285.09
#2015-05-12|1280.62
#2015-05-13|1291.11
#2015-05-14|1287.56
#2015-05-15|1297.16
#2015-05-18|1298.27
#2015-05-19|1295.64
#2015-05-20|1294.17
#2015-05-21|1293.86
#2015-05-22|1297.90
#2015-05-25|1300.62
#2015-05-26|1295.34
#2015-05-27|1286.42
#2015-05-28|1280.90
#2015-05-29|1282.93
#2015-06-01|1281.16
#2015-06-02|1275.49
#2015-06-03|1272.43
#2015-06-04|1264.58
#2015-06-05|1254.15
#2015-06-08|1249.74
#2015-06-09|1238.89
#2015-06-10|1247.47
#2015-06-11|1251.73
#2015-06-12|1257.06
#2015-06-15|1250.98
#2015-06-16|1242.61
#2015-06-17|1240.73
#2015-06-18|1244.34
#2015-06-19|1250.36
#2015-06-22|1261.00
#2015-06-23|1271.91
#2015-06-24|1270.95
#2015-06-25|1268.65
#2015-06-26|1257.30
#2015-06-29|1234.39
#2015-06-30|1246.08
#2015-07-01|1249.06
#2015-07-02|1252.60
#2015-07-03|1247.92
#2015-07-06|1223.38
#2015-07-07|1225.08
#2015-07-08|1191.02
#2015-07-09|1199.37
#2015-07-10|1201.71
#2015-07-13|1213.81
#2015-07-14|1223.17
#2015-07-15|1223.31
#2015-07-16|1230.89
#2015-07-17|1233.70
#2015-07-20|1230.44
#2015-07-21|1238.48
#2015-07-22|1225.67
#2015-07-23|1225.56
#2015-07-24|1216.79
#2015-07-27|1201.82
#2015-07-28|1197.00
#2015-07-29|1201.26
#2015-07-30|1201.40
#2015-07-31|1211.34
#2015-08-03|1204.56
#2015-08-04|1209.40
#2015-08-05|1205.44
#2015-08-06|1204.79
#2015-08-07|1206.15
#2015-08-10|1210.32
#2015-08-11|1198.56
#2015-08-12|1184.31
#2015-08-13|1186.41
#2015-08-14|1186.28
#2015-08-17|1181.64
#2015-08-18|1174.44
#2015-08-19|1165.76
#2015-08-20|1151.25
#2015-08-21|1127.59
#2015-08-24|1079.14
#2015-08-25|1069.27
#2015-08-26|1087.62
#2015-08-27|1103.89
#2015-08-28|1124.28
#2015-08-31|1116.01
#2015-09-01|1090.79
#2015-09-02|1082.03
#2015-09-03|1084.42
#2015-09-04|1072.04
#2015-09-07|1066.36
#2015-09-08|1065.97
#2015-09-09|1109.42
#2015-09-10|1094.25
#2015-09-11|1095.91
#2015-09-14|1095.36
#2015-09-15|1089.89
#2015-09-16|1103.79
#2015-09-17|1112.40
#2015-09-18|1113.17
#2015-09-21|1100.11
#2015-09-22|1100.33
#2015-09-23|1084.72
#2015-09-24|1077.10
#2015-09-25|1079.40
#2015-09-28|1080.46
#2015-09-29|1050.53
#2015-09-30|1073.12
#2015-10-01|1089.54
#2015-10-02|1094.06
#2015-10-05|1107.04
#2015-10-06|1116.06
#2015-10-07|1137.02
#2015-10-08|1132.28
#2015-10-09|1150.34
#2015-10-12|1157.42
#2015-10-13|1147.19
#2015-10-14|1137.60
#2015-10-15|1159.44
#2015-10-16|1163.01
#2015-10-19|1158.41
#2015-10-20|1155.14
#2015-10-21|1162.50
#2015-10-22|1156.44
#2015-10-23|1172.14
#2015-10-26|1177.42
#2015-10-27|1173.72
#2015-10-28|1168.43
#2015-10-29|1157.12
#2015-10-30|1162.45
#2015-11-02|1149.75
#2015-11-03|1154.29
#2015-11-04|1163.50
#2015-11-05|1164.24
#2015-11-06|1155.67
#2015-11-09|1155.91
#2015-11-10|1147.75
#2015-11-11|1151.35
#2015-11-12|1154.44
#2015-11-13|1144.22
#2015-11-16|1130.59
#2015-11-17|1142.22
#2015-11-18|1138.83
#2015-11-19|1159.79
#2015-11-20|1165.46
#2015-11-23|1163.31
#2015-11-24|1166.27
#2015-11-25|1160.62
#2015-11-26|1165.82
#2015-11-27|1155.12
#2015-11-30|1144.37
#2015-12-01|1164.17
#2015-12-02|1160.87
#2015-12-03|1159.05
#2015-12-04|1146.26
#2015-12-07|1147.21
#2015-12-08|1134.19
#2015-12-09|1129.64
#2015-12-10|1126.41
#2015-12-11|1124.84
#2015-12-14|1112.96
#2015-12-15|1100.63
#2015-12-16|1123.62
#2015-12-17|1132.72
#2015-12-18|1126.69
#2015-12-21|1128.95
#2015-12-22|1133.29
#2015-12-23|1137.12
#2015-12-24|1140.42
#2015-12-25|1138.46
#2015-12-28|1140.59
#2015-12-29|1146.46
#2015-12-30|1147.15
#2015-12-31|1148.97
#2016-01-01|1149.19
#2016-01-04|1123.43
#2016-01-05|1118.93
#2016-01-06|1108.34
#2016-01-07|1084.64
#2016-01-08|1084.04
#2016-01-11|1074.03
#2016-01-12|1054.05
#2016-01-13|1072.97
#2016-01-14|1053.64
#2016-01-15|1049.66
#2016-01-18|1038.61
#2016-01-19|1046.66
#2016-01-20|1019.19
#2016-01-21| 999.90
#2016-01-22|1034.70
#2016-01-25|1046.82
#2016-01-26|1029.92
#2016-01-27|1045.03
#2016-01-28|1045.28
#2016-01-29|1061.05
#2016-02-01|1072.91
#2016-02-02|1065.83
#2016-02-03|1050.10
#2016-02-04|1059.74
#2016-02-05|1054.28
#2016-02-08|1062.83
#2016-02-09|1035.33
#2016-02-10|1021.03
#2016-02-11|1021.14
#2016-02-12| 988.20
#2016-02-15|1027.96
#2016-02-16|1036.44
#2016-02-17|1027.70
#2016-02-18|1050.46
#2016-02-19|1044.88
#2016-02-22|1053.20
#2016-02-23|1052.09
#2016-02-24|1046.73
#2016-02-25|1046.44
#2016-02-26|1046.69
#2016-02-29|1043.49
#2016-03-01|1049.41
#2016-03-02|1080.44
#2016-03-03|1097.08
#2016-03-04|1104.36
#2016-03-07|1104.54
#2016-03-08|1098.94
#2016-03-09|1093.11
#2016-03-10|1098.83
#2016-03-11|1108.31
#2016-03-14|1118.53
#2016-03-15|1111.15
#2016-03-16|1103.27
#2016-03-17|1126.45
#2016-03-18|1127.28
#2016-03-21|1126.74
#2016-03-22|1136.30
#2016-03-23|1126.77
#2016-03-24|1116.53
#2016-03-25|1119.91
#2016-03-28|1122.15
#2016-03-29|1122.10
#2016-03-30|1131.43
#2016-03-31|1132.00
#2016-04-01|1106.30
#2016-04-04|1112.64
#2016-04-05|1094.36
#2016-04-06|1096.37
#2016-04-07|1107.88
#2016-04-08|1112.26
#2016-04-11|1115.27
#2016-04-12|1122.76
#2016-04-13|1141.57
#2016-04-14|1160.38
#2016-04-15|1161.03
#2016-04-18|1144.49
#2016-04-19|1164.52
#2016-04-20|1163.58
#2016-04-21|1177.56
#2016-04-22|1167.54
#2016-04-25|1165.64
#2016-04-26|1161.29
#2016-04-27|1153.25
#2016-04-28|1149.97
#2016-04-29|1154.57
#2016-05-02|1139.72
#2016-05-03|1136.98
#2016-05-04|1125.93
#2016-05-05|1122.90
#2016-05-06|1120.28
#2016-05-09|1115.40
#2016-05-10|1124.64
#2016-05-11|1126.82
#2016-05-12|1125.85
#2016-05-13|1110.73
#2016-05-16|1114.77
#2016-05-17|1125.99
#2016-05-18|1117.34
#2016-05-19|1107.15
#2016-05-20|1109.80
#2016-05-23|1114.68
#2016-05-24|1104.31
#2016-05-25|1119.19
#2016-05-26|1124.68
#2016-05-27|1130.89
#2016-05-30|1131.10
#2016-05-31|1139.80
#2016-06-01|1139.06
#2016-06-02|1132.74
#2016-06-03|1148.42
#2016-06-06|1149.54
#2016-06-07|1163.02
#2016-06-08|1172.03
#2016-06-09|1166.30
#2016-06-10|1154.91
#2016-06-13|1130.11
#2016-06-14|1122.09
#2016-06-15|1126.30
#2016-06-16|1114.00
#2016-06-17|1120.35
#2016-06-20|1141.09
#2016-06-21|1149.00
#2016-06-22|1147.68
#2016-06-23|1151.27
#2016-06-24|1109.24
#2016-06-27|1116.85
#2016-06-28|1114.66
#2016-06-29|1134.61
#2016-06-30|1144.42
#2016-07-01|1151.83
#2016-07-04|1161.14
#2016-07-05|1156.39
#2016-07-06|1143.82
#2016-07-07|1147.15
#2016-07-08|1140.82
#2016-07-11|1161.02
#2016-07-12|1169.75
#2016-07-13|1180.44
#2016-07-14|1183.72
#2016-07-15|1186.01
#2016-07-18|1187.23
#2016-07-19|1187.68
#2016-07-20|1187.92
#2016-07-21|1195.07
#2016-07-22|1188.86
#2016-07-25|1190.51
#2016-07-26|1193.66
#2016-07-27|1195.66
#2016-07-28|1197.39
#2016-07-29|1213.01
#2016-08-01|1219.84
#2016-08-02|1216.13
#2016-08-03|1193.27
#2016-08-04|1202.33
#2016-08-05|1204.70
#2016-08-08|1219.11
#2016-08-09|1228.77
#2016-08-10|1233.17
#2016-08-11|1231.95
#2016-08-12|1239.45
#2016-08-15|1238.51
#2016-08-16|1235.03
#2016-08-17|1237.01
#2016-08-18|1234.10
#2016-08-19|1231.93
#2016-08-22|1231.53
#2016-08-23|1233.21
#2016-08-24|1232.33
#2016-08-25|1231.91
#2016-08-26|1226.26
#2016-08-29|1222.18
#2016-08-30|1221.89
#2016-08-31|1223.21
#2016-09-01|1226.11
#2016-09-02|1223.68
#2016-09-05|1238.49
#2016-09-06|1255.32
#2016-09-07|1259.52
#2016-09-08|1258.89
#2016-09-09|1244.06
#2016-09-12|1219.91
#2016-09-13|1217.39
#2016-09-14|1211.72
#2016-09-15|1210.07
#2016-09-16|1216.10
#2016-09-19|1226.82
#2016-09-20|1229.53
#2016-09-21|1252.79
#2016-09-22|1260.85
#2016-09-23|1259.05
#2016-09-26|1250.11
#2016-09-27|1259.83
#2016-09-28|1253.87
#2016-09-29|1256.61
#2016-09-30|1243.77
#2016-10-03|1252.29
#2016-10-04|1251.90
#2016-10-05|1248.68
#2016-10-06|1250.65
#2016-10-07|1250.93
#2016-10-10|1249.10
#2016-10-11|1243.17
#2016-10-12|1233.26
#2016-10-13|1227.90
#2016-10-14|1230.11
#2016-10-17|1229.58
#2016-10-18|1240.83
#2016-10-19|1247.52
#2016-10-20|1248.77
#2016-10-21|1244.66
#2016-10-24|1246.48
#2016-10-25|1249.90
#2016-10-26|1246.53
#2016-10-27|1236.97
#2016-10-28|1236.73
#2016-10-31|1239.68
#2016-11-01|1244.87
#2016-11-02|1233.04
#2016-11-03|1231.98
#2016-11-04|1221.36
#2016-11-07|1225.70
#2016-11-08|1229.50
#2016-11-09|1190.65
#2016-11-10|1220.59
#2016-11-11|1207.64
#2016-11-14|1199.86
#2016-11-15|1195.68
#2016-11-16|1200.17
#2016-11-17|1201.47
#2016-11-18|1194.59
#2016-11-21|1197.10
#2016-11-22|1204.24
#2016-11-23|1199.65
#2016-11-24|1200.09
#2016-11-25|1207.55
#2016-11-28|1215.52
#2016-11-29|1210.98
#2016-11-30|1207.18
#2016-12-01|1212.72
#2016-12-02|1208.20
#2016-12-05|1199.26
#2016-12-06|1209.72
#2016-12-07|1219.44
#2016-12-08|1232.46
#2016-12-09|1230.55
#2016-12-12|1227.53
#2016-12-13|1232.82
#2016-12-14|1233.75
#2016-12-15|1208.19
#2016-12-16|1209.75
#2016-12-19|1212.10
#2016-12-20|1206.06
#2016-12-21|1205.88
#2016-12-22|1202.17
#2016-12-23|1200.44
#2016-12-26|1198.50
#2016-12-27|1197.32
#2016-12-28|1201.39
#2016-12-29|1203.96
#2016-12-30|1207.16
#2017-01-02|1207.39
#2017-01-03|1204.24
#2017-01-04|1222.99
#2017-01-05|1240.87
#2017-01-06|1235.08
#2017-01-09|1235.46
#2017-01-10|1240.85
#2017-01-11|1241.15
#2017-01-12|1253.54
#2017-01-13|1251.24
#2017-01-16|1246.45
#2017-01-17|1247.00
#2017-01-18|1250.29
#2017-01-19|1244.43
#2017-01-20|1244.76
#2017-01-23|1250.97
#2017-01-24|1250.26
#2017-01-25|1256.30
#2017-01-26|1263.12
#2017-01-27|1264.62
#2017-01-30|1267.65
#2017-01-31|1263.09
#2017-02-01|1264.10
#2017-02-02|1265.72
#2017-02-03|1268.27
#2017-02-06|1274.51
#2017-02-07|1271.85
#2017-02-08|1278.52
#2017-02-09|1271.18
#2017-02-10|1283.37
#2017-02-13|1287.31
#2017-02-14|1279.62
#2017-02-15|1288.44
#2017-02-16|1295.80
#2017-02-17|1293.94
#2017-02-20|1295.46
#2017-02-21|1296.24
#2017-02-22|1303.32
#2017-02-23|1308.53
#2017-02-24|1303.29
#2017-02-27|1297.12
#2017-02-28|1298.31
#2017-03-01|1294.28
#2017-03-02|1295.78
#2017-03-03|1286.11
#2017-03-06|1291.66
#2017-03-07|1294.37
#2017-03-08|1288.95
#2017-03-09|1283.04
#2017-03-10|1291.54
#2017-03-13|1301.17
#2017-03-14|1303.93
#2017-03-15|1304.45
#2017-03-16|1325.45
#2017-03-17|1327.91
#2017-03-20|1330.89
#2017-03-21|1336.26
#2017-03-22|1319.48
#2017-03-23|1320.61
#2017-03-24|1326.72
#2017-03-27|1320.96
#2017-03-28|1334.91
#2017-03-29|1336.85
#2017-03-30|1329.80
#2017-03-31|1319.85
#2017-04-03|1326.87
#2017-04-04|1322.99
#2017-04-05|1324.49
#2017-04-06|1313.25
#2017-04-07|1315.97
#2017-04-10|1315.93
#2017-04-11|1319.53
#2017-04-12|1317.70
#2017-04-13|1318.44
#2017-04-14|1313.17
#2017-04-17|1319.28
#2017-04-18|1313.31
#2017-04-19|1307.75
#2017-04-20|1310.91
#2017-04-21|1320.35
#2017-04-24|1325.67
#2017-04-25|1334.10
#2017-04-26|1339.31
#2017-04-27|1340.49
#2017-04-28|1336.55
#2017-05-01|1340.58
#2017-05-02|1345.75
#2017-05-03|1342.45
#2017-05-04|1338.72
#2017-05-05|1334.32
#2017-05-08|1352.56
#2017-05-09|1344.30
#2017-05-10|1346.70
#2017-05-11|1352.40
#2017-05-12|1351.38
#2017-05-15|1353.85
#2017-05-16|1361.06
#2017-05-17|1364.23
#2017-05-18|1351.58
#2017-05-19|1351.80
#2017-05-22|1364.06
#2017-05-23|1360.73
#2017-05-24|1359.05
#2017-05-25|1369.31
#2017-05-26|1369.60
#2017-05-29|1368.05
#2017-05-30|1369.74
#2017-05-31|1370.56
#2017-06-01|1374.15
#2017-06-02|1394.56
#2017-06-05|1411.41
#2017-06-06|1410.64
#2017-06-07|1396.17
#2017-06-08|1390.51
#2017-06-09|1388.73
#2017-06-12|1387.12
#2017-06-13|1391.66
#2017-06-14|1401.13
#2017-06-15|1384.32
#2017-06-16|1386.88
#2017-06-19|1393.03
#2017-06-20|1393.60
#2017-06-21|1385.95
#2017-06-22|1389.90
#2017-06-23|1391.44
#2017-06-26|1396.33
#2017-06-27|1393.81
#2017-06-28|1389.98
#2017-06-29|1397.90
#2017-06-30|1389.59
#2017-07-03|1385.99
#2017-07-04|1381.20
#2017-07-05|1385.84
#2017-07-06|1384.61
#2017-07-07|1374.21
#2017-07-10|1378.84
#2017-07-11|1386.59
#2017-07-12|1394.25
#2017-07-13|1402.64
#2017-07-14|1412.77
#2017-07-17|1414.20
#2017-07-18|1418.91
#2017-07-19|1425.77
#2017-07-20|1430.09
#2017-07-21|1431.82
#2017-07-24|1431.27
#2017-07-25|1426.89
#2017-07-26|1426.55
#2017-07-27|1437.62
#2017-07-28|1431.31
#2017-07-31|1437.07
#2017-08-01|1446.35
#2017-08-02|1448.10
#2017-08-03|1443.95
#2017-08-04|1439.63
#2017-08-07|1446.10
#2017-08-08|1445.79
#2017-08-09|1438.22
#2017-08-10|1434.63
#2017-08-11|1423.98
#2017-08-14|1422.16
#2017-08-15|1422.38
#2017-08-16|1427.08
#2017-08-17|1434.61
#2017-08-18|1429.43
#2017-08-21|1428.79
#2017-08-22|1429.73
#2017-08-23|1434.35
#2017-08-24|1433.75
#2017-08-25|1439.49
#2017-08-28|1441.70
#2017-08-29|1439.85
#2017-08-30|1439.19
#2017-08-31|1445.45
#2017-09-01|1448.32
#2017-09-04|1439.70
#2017-09-05|1442.49
#2017-09-06|1440.10
#2017-09-07|1449.66
#2017-09-08|1454.30
#2017-09-11|1459.24
#2017-09-12|1462.79
#2017-09-13|1460.71
#2017-09-14|1458.41
#2017-09-15|1459.70
#2017-09-18|1464.83
#2017-09-19|1473.80
#2017-09-20|1476.75
#2017-09-21|1465.47
#2017-09-22|1461.97
#2017-09-25|1457.26
#2017-09-26|1449.54
#2017-09-27|1447.14
#2017-09-28|1446.62
#2017-09-29|1452.17
#2017-10-02|1453.34
#2017-10-03|1462.06
#2017-10-04|1465.02
#2017-10-05|1464.51
#2017-10-06|1468.51
#2017-10-09|1468.81
#2017-10-10|1482.28
#2017-10-11|1483.93
#2017-10-12|1491.15
#2017-10-13|1500.28
#2017-10-16|1509.57
#2017-10-17|1506.56
#2017-10-18|1503.02
#2017-10-19|1501.72
#2017-10-20|1499.88
#2017-10-23|1503.10
#2017-10-24|1504.18
#2017-10-25|1505.37
#2017-10-26|1502.79
#2017-10-27|1509.26
#2017-10-30|1516.16
#2017-10-31|1514.47
#2017-11-01|1528.16
#2017-11-02|1531.77
#2017-11-03|1530.19
#2017-11-06|1530.12
#2017-11-07|1541.96
#2017-11-08|1545.92
#2017-11-09|1546.04
#2017-11-10|1541.51
#2017-11-13|1531.23
#2017-11-14|1527.49
#2017-11-15|1510.95
#2017-11-16|1523.21
#2017-11-17|1531.75
#2017-11-20|1529.05
#2017-11-21|1541.42
#2017-11-22|1553.44
#2017-11-23|1555.79
#2017-11-24|1557.35
#2017-11-27|1552.82
#2017-11-28|1549.87
#2017-11-29|1551.71
#2017-11-30|1541.67
#2017-12-01|1536.99
#2017-12-04|1536.20
#2017-12-05|1534.43
#2017-12-06|1514.53
#2017-12-07|1520.62
#2017-12-08|1529.37
#2017-12-11|1540.29
#2017-12-12|1535.75
#2017-12-13|1542.76
#2017-12-14|1547.32
#2017-12-15|1538.99
#2017-12-18|1553.01
#2017-12-19|1552.10
#2017-12-20|1552.75
#2017-12-21|1551.44
#2017-12-22|1560.11
#2017-12-25|1561.16
#2017-12-26|1558.97
#2017-12-27|1563.52
#2017-12-28|1570.30
#2017-12-29|1574.58
#2018-01-01|1573.76
#2018-01-02|1586.13
#2018-01-03|1588.94
#2018-01-04|1608.21
#2018-01-05|1617.23
#2018-01-08|1622.43
#2018-01-09|1628.28
#2018-01-10|1632.49
#2018-01-11|1628.70
#2018-01-12|1632.05
#2018-01-15|1643.26
#2018-01-16|1649.61
#2018-01-17|1648.69
#2018-01-18|1643.54
#2018-01-19|1655.56
#2018-01-22|1658.17
#2018-01-23|1677.90
#2018-01-24|1684.05
#2018-01-25|1681.94
#2018-01-26|1685.06
#2018-01-29|1683.86
#2018-01-30|1664.15
#2018-01-31|1657.40
#2018-02-01|1665.00
#2018-02-02|1647.25
#2018-02-05|1619.92
#2018-02-06|1561.60
#2018-02-07|1561.97
#2018-02-08|1569.51
#2018-02-09|1542.66
#2018-02-12|1549.48
#2018-02-13|1558.32
#2018-02-14|1566.03
#2018-02-15|1585.05
#2018-02-16|1592.42
#2018-02-19|1606.36
#2018-02-20|1592.65
#2018-02-21|1596.77
#2018-02-22|1587.63
#2018-02-23|1605.66
#2018-02-26|1616.13
#2018-02-27|1615.21
#2018-02-28|1602.42
#2018-03-01|1588.18
#2018-03-02|1577.41
#2018-03-05|1559.68
#2018-03-06|1579.96
#2018-03-07|1569.59
#2018-03-08|1579.34
#2018-03-09|1582.11
#2018-03-12|1608.96
#2018-03-13|1614.80
#2018-03-14|1611.72
#2018-03-15|1610.73
#2018-03-16|1604.64
#2018-03-19|1595.01
#2018-03-20|1590.87
#2018-03-21|1590.38
#2018-03-22|1596.53
#2018-03-23|1554.87
#2018-03-26|1560.77
#2018-03-27|1582.61
#2018-03-28|1562.13
#2018-03-29|1564.33
#2018-03-30|1570.47
#2018-04-02|1570.90
#2018-04-03|1567.70
#2018-04-04|1558.05
#2018-04-05|1565.71
#2018-04-06|1567.22
#2018-04-09|1576.73
#2018-04-10|1587.28
#2018-04-11|1588.55
#2018-04-12|1579.65
#2018-04-13|1582.90
#2018-04-16|1582.74
#2018-04-17|1576.87
#2018-04-18|1589.13
#2018-04-19|1596.78
#2018-04-20|1583.72
#2018-04-23|1573.26
#2018-04-24|1576.53
#2018-04-25|1567.35
#2018-04-26|1566.89
#2018-04-27|1578.85
#2018-04-30|1586.43
#2018-05-01|1582.83
#2018-05-02|1577.51
#2018-05-03|1578.36
#2018-05-04|1571.75
#2018-05-07|1573.66
#2018-05-08|1578.85
#2018-05-09|1573.39
#2018-05-10|1581.40
#2018-05-11|1597.19
#2018-05-14|1604.74
#2018-05-15|1589.45
#2018-05-16|1587.13
#2018-05-17|1584.58
#2018-05-18|1588.10
#2018-05-21|1585.65
#2018-05-22|1585.66
#2018-05-23|1580.87
#2018-05-24|1581.47
#2018-05-25|1580.50
#2018-05-28|1583.33
#2018-05-29|1576.36
#2018-05-30|1555.98
#2018-05-31|1570.21
#2018-06-01|1567.22
#2018-06-04|1586.21
#2018-06-05|1585.48
#2018-06-06|1592.03
#2018-06-07|1601.48
#2018-06-08|1590.92
#2018-06-11|1592.18
#2018-06-12|1592.60
#2018-06-13|1590.01
#2018-06-14|1575.02
#2018-06-15|1570.96
#2018-06-18|1559.67
#2018-06-19|1536.04
#2018-06-20|1544.51
#2018-06-21|1538.39
#2018-06-22|1540.69
#2018-06-25|1526.57
#2018-06-26|1524.04
#2018-06-27|1512.17
#2018-06-28|1505.28
#2018-06-29|1517.52
#2018-07-02|1497.09
#2018-07-03|1495.49
#2018-07-04|1494.22
#2018-07-05|1485.67
#2018-07-06|1496.34
#2018-07-09|1513.72
#2018-07-10|1513.26
#2018-07-11|1499.21
#2018-07-12|1500.10
#2018-07-13|1511.80
#2018-07-16|1507.55
#2018-07-17|1507.88
#2018-07-18|1510.49
#2018-07-19|1505.85
#2018-07-20|1517.48
#2018-07-23|1516.40
#2018-07-24|1528.04
#2018-07-25|1534.91
#2018-07-26|1540.27
#2018-07-27|1549.12
#2018-07-30|1544.52
#2018-07-31|1533.13
#2018-08-01|1539.08
#2018-08-02|1521.43
#2018-08-03|1521.51
#2018-08-06|1518.45
#2018-08-07|1530.46
#2018-08-08|1535.51
#2018-08-09|1537.44
#2018-08-10|1522.41
#2018-08-13|1493.77
#2018-08-14|1503.42
#2018-08-15|1494.61
#2018-08-16|1485.76
#2018-08-17|1495.03
#2018-08-20|1500.64
#2018-08-21|1503.71
#2018-08-22|1511.07
#2018-08-23|1504.81
#2018-08-24|1508.60
#2018-08-27|1527.07
#2018-08-28|1532.06
#2018-08-29|1533.03
#2018-08-30|1532.08
#2018-08-31|1528.56
#2018-09-03|1516.25
#2018-09-04|1512.65
#2018-09-05|1647.89
#2018-09-06|1488.07
#2018-09-07|1482.16
#2018-09-10|1474.52
#2018-09-11|1472.79
#2018-09-12|1471.49
#2018-09-13|1483.19
#2018-09-14|1499.18
#2018-09-17|1491.79
#2018-09-18|1502.05
#2018-09-19|1518.81
#2018-09-20|1520.35
#2018-09-21|1536.25
#2018-09-24|1527.78
#2018-09-25|1532.97
#2018-09-26|1537.95
#2018-09-27|1527.87
#2018-09-28|1532.46
#2018-10-01|1529.31
#2018-10-02|1520.91
#2018-10-03|1507.75
#2018-10-04|1495.23
#2018-10-05|1483.87
#2018-10-08|1478.24
#2018-10-09|1463.64
#2018-10-10|1468.54
#2018-10-11|1417.43
#2018-10-12|1435.12
#2018-10-15|1419.70
#2018-10-16|1426.01
#2018-10-17|1438.90
#2018-10-18|1430.10
#2018-10-19|1426.39
#2018-10-22|1429.87
#2018-10-23|1400.43
#2018-10-24|1397.52
#2018-10-25|1366.05
#2018-10-26|1363.52
#2018-10-29|1357.00
#2018-10-30|1365.43
#2018-10-31|1389.30
#2018-11-01|1393.01
#2018-11-02|1424.42
#2018-11-05|1408.01
#2018-11-06|1417.49
#2018-11-07|1419.95
#2018-11-08|1432.66
#2018-11-09|1419.94
#2018-11-12|1415.42
#2018-11-13|1401.74
#2018-11-14|1399.69
#2018-11-15|1411.48
#2018-11-16|1413.43
#2018-11-19|1420.04
#2018-11-20|1405.58
#2018-11-21|1399.44
#2018-11-22|1405.36
#2018-11-23|1404.66
#2018-11-26|1408.18
#2018-11-27|1413.58
#2018-11-28|1421.43
#2018-11-29|1433.42
#2018-11-30|1431.84
#2018-12-03|1457.13
#2018-12-04|1444.55
#2018-12-05|1428.52
#2018-12-06|1405.54
#2018-12-07|1409.55
#2018-12-10|1382.26
#2018-12-11|1376.04
#2018-12-12|1399.49
#2018-12-13|1407.23
#2018-12-14|1388.83
#2018-12-17|1393.98
#2018-12-18|1378.84
#2018-12-19|1383.22
#2018-12-20|1364.07
#2018-12-21|1353.05
#2018-12-24|1353.18
#2018-12-25|1323.68
#2018-12-26|1329.82
#2018-12-27|1357.43
#2018-12-28|1363.38
#2018-12-31|1370.87
#2019-01-01|1371.20
#2019-01-02|1359.07
#2019-01-03|1365.25
#2019-01-04|1361.01
#2019-01-07|1386.44
#2019-01-08|1386.28
#2019-01-09|1407.45
#2019-01-10|1405.94
#2019-01-11|1410.44
#2019-01-14|1404.01
#2019-01-15|1418.26
#2019-01-16|1415.70
#2019-01-17|1415.99
#2019-01-18|1423.89
#2019-01-21|1428.03
#2019-01-22|1420.73
#2019-01-23|1415.23
#2019-01-24|1421.32
#2019-01-25|1436.46
#2019-01-28|1434.31
#2019-01-29|1433.05
#2019-01-30|1432.65
#2019-01-31|1451.60
#2019-02-01|1447.80
#2019-02-04|1449.78
#2019-02-05|1454.74
#2019-02-06|1454.62
#2019-02-07|1450.88
#2019-02-08|1435.24
#2019-02-11|1432.43
#2019-02-12|1447.42
#2019-02-13|1456.10
#2019-02-14|1456.33
#2019-02-15|1444.01
#2019-02-18|1459.72
#2019-02-19|1460.46
#2019-02-20|1471.61
#2019-02-21|1474.42
#2019-02-22|1476.89
#2019-02-25|1487.13
#2019-02-26|1482.99
#2019-02-27|1481.57
#2019-02-28|1468.39
#2019-03-01|1471.62
#2019-03-04|1478.33
#2019-03-05|1475.29
#2019-03-06|1475.93
#2019-03-07|1469.75
#2019-03-08|1448.88
#2019-03-11|1456.71
#2019-03-12|1473.74
#2019-03-13|1468.57
#2019-03-14|1463.61
#2019-03-15|1474.76
#2019-03-18|1488.19
#2019-03-19|1487.47
#2019-03-20|1487.37
#2019-03-21|1491.74
#2019-03-22|1500.10
#2019-03-25|1469.26
#2019-03-26|1486.40
#2019-03-27|1488.15
#2019-03-28|1477.83
#2019-03-29|1487.17
#2019-04-01|1501.52
#2019-04-02|1501.60
#2019-04-03|1512.71
#2019-04-04|1507.96
#2019-04-05|1508.14
#2019-04-08|1509.63
#2019-04-09|1515.13
#2019-04-10|1513.29
#2019-04-11|1504.92
#2019-04-12|1505.53
#2019-04-15|1515.13
#2019-04-16|1518.87
#2019-04-17|1521.13
#2019-04-18|1511.86
#2019-04-19|1512.75
#2019-04-22|1510.11
#2019-04-23|1512.38
#2019-04-24|1508.02
#2019-04-25|1505.26
#2019-04-26|1504.93
#2019-04-29|1508.06
#2019-04-30|1507.25
#2019-05-01|1509.91
#2019-05-02|1508.51
#2019-05-03|1510.74
#2019-05-06|1497.05
#2019-05-07|1494.55
#2019-05-08|1477.65
#2019-05-09|1457.79
#2019-05-10|1461.51
#2019-05-13|1452.18
#2019-05-14|1440.20
#2019-05-15|1446.96
#2019-05-16|1440.50
#2019-05-17|1440.90
#2019-05-20|1447.47
#2019-05-21|1441.58
#2019-05-22|1442.67
#2019-05-23|1436.45
#2019-05-24|1442.32
#2019-05-27|1444.89
#2019-05-28|1449.06
#2019-05-29|1438.40
#2019-05-30|1435.32
#2019-05-31|1436.92
#2019-06-03|1438.08
#2019-06-04|1435.94
#2019-06-05|1453.69
#2019-06-06|1449.67
#2019-06-07|1455.85
#2019-06-10|1469.15
#2019-06-11|1479.67
#2019-06-12|1473.36
#2019-06-13|1465.28
#2019-06-14|1462.91
#2019-06-17|1454.43
#2019-06-18|1456.99
#2019-06-19|1483.27
#2019-06-20|1502.29
#2019-06-21|1493.21
#2019-06-24|1498.88
#2019-06-25|1497.33
#2019-06-26|1490.66
#2019-06-27|1505.26
#2019-06-28|1503.10
#2019-07-01|1516.74
#2019-07-02|1524.28
#2019-07-03|1520.53
#2019-07-04|1526.88
#2019-07-05|1521.73
#2019-07-08|1500.88
#2019-07-09|1495.20
#2019-07-10|1499.36
#2019-07-11|1510.87
#2019-07-12|1510.17
#2019-07-15|1513.00
#2019-07-16|1510.76
#2019-07-17|1509.09
#2019-07-18|1494.69
#2019-07-19|1513.88
#2019-07-22|1505.60
#2019-07-23|1509.09
#2019-07-24|1511.40
#2019-07-25|1512.23
#2019-07-26|1503.36
#2019-07-29|1496.84
#2019-07-30|1500.10
#2019-07-31|1491.46
#2019-08-01|1486.90
#2019-08-02|1468.41
#2019-08-05|1437.57
#2019-08-06|1425.64
#2019-08-07|1429.91
#2019-08-08|1435.64
#2019-08-09|1440.73
#2019-08-12|1440.63
#2019-08-13|1414.25
#2019-08-14|1429.23
#2019-08-15|1416.52
#2019-08-16|1419.63
#2019-08-19|1431.00
#2019-08-20|1439.77
#2019-08-21|1434.60
#2019-08-22|1430.17
#2019-08-23|1438.07
#2019-08-26|1417.62
#2019-08-27|1425.99
#2019-08-28|1426.42
#2019-08-29|1423.59
#2019-08-30|1444.23
#2019-09-02|1439.70
#2019-09-03|1437.30
#2019-09-04|1447.40
#2019-09-05|1461.14
#2019-09-06|1469.96
#2019-09-09|1475.66
#2019-09-10|1475.92
#2019-09-11|1490.07
#2019-09-12|1496.75
#2019-09-13|1506.38
#2019-09-16|1504.24
#2019-09-17|1498.44
#2019-09-18|1496.68
#2019-09-19|1496.94
#2019-09-20|1505.41
#2019-09-23|1508.13
#2019-09-24|1510.71
#2019-09-25|1498.77
#2019-09-26|1502.47
#2019-09-27|1495.26
#2019-09-30|1487.99
#2019-10-01|1494.96
#2019-10-02|1488.58
#2019-10-03|1478.85
#2019-10-04|1479.09
#2019-10-07|1479.81
#2019-10-08|1489.32
#2019-10-09|1482.59
#2019-10-10|1479.01
#2019-10-11|1491.12
#2019-10-14|1498.94
#2019-10-15|1506.96
#2019-10-16|1516.61
#2019-10-17|1518.60
#2019-10-18|1518.03
#2019-10-21|1522.63
#2019-10-22|1526.07
#2019-10-23|1525.94
#2019-10-24|1531.42
#2019-10-25|1532.66
#2019-10-28|1533.86
#2019-10-29|1543.98
#2019-10-30|1542.98
#2019-10-31|1551.32
#2019-11-01|1554.93
#2019-11-04|1564.57
#2019-11-05|1575.13
#2019-11-06|1574.18
#2019-11-07|1577.16
#2019-11-08|1575.06
#2019-11-11|1566.03
#2019-11-12|1572.53
#2019-11-13|1560.57
#2019-11-14|1553.16
#2019-11-15|1562.94
#2019-11-18|1569.78
#2019-11-19|1574.25
#2019-11-20|1565.28
#2019-11-21|1554.98
#2019-11-22|1557.12
#2019-11-25|1565.95
#2019-11-26|1566.66
#2019-11-27|1571.38
#2019-11-28|1567.45
#2019-11-29|1554.08
#2019-12-02|1565.56
#2019-12-03|1561.21
#2019-12-04|1551.68
#2019-12-05|1559.79
#2019-12-06|1565.31
#2019-12-09|1570.77
#2019-12-10|1566.55
#2019-12-11|1570.90
#2019-12-12|1575.21
#2019-12-13|1598.90
#2019-12-16|1596.31
#2019-12-17|1609.54
#2019-12-18|1607.60
#2019-12-19|1606.56
#2019-12-20|1604.91
#2019-12-23|1605.23
#2019-12-24|1603.53
#2019-12-25|1601.44
#2019-12-26|1604.06
#2019-12-27|1614.03
#2019-12-30|1614.62
#2019-12-31|1611.66
#2020-01-01|1611.83
#2020-01-02|1619.20
#2020-01-03|1618.77
#2020-01-06|1597.66
#2020-01-07|1611.60
#2020-01-08|1595.36
#2020-01-09|1616.37
#2020-01-10|1624.74
#2020-01-13|1629.19
#2020-01-14|1633.28
#2020-01-15|1628.19
#2020-01-16|1629.92
#2020-01-17|1635.09
#2020-01-20|1635.18
#2020-01-21|1619.94
#2020-01-22|1630.23
#2020-01-23|1620.81
#2020-01-24|1621.50
#2020-01-27|1608.62
#2020-01-28|1593.96
#2020-01-29|1591.14
#2020-01-30|1562.41
#2020-01-31|1563.91
#2020-02-03|1550.50
#2020-02-04|1567.30
#2020-02-05|1577.06
#2020-02-06|1604.91
#2020-02-07|1597.04
#2020-02-10|1588.45
#2020-02-11|1596.14
#2020-02-12|1602.92
#2020-02-13|1601.49
#2020-02-14|1598.37
#2020-02-17|1591.72
#2020-02-18|1574.04
#2020-02-19|1574.50
#2020-02-20|1564.21
#2020-02-21|1558.11
#2020-02-24|1541.63
#2020-02-25|1524.34
#2020-02-26|1502.81
#2020-02-27|1490.35
#2020-02-28|1452.19
#2020-03-02|1461.82
#2020-03-03|1465.35
#2020-03-04|1468.89
#2020-03-05|1489.23
#2020-03-06|1458.48
#2020-03-09|1395.14
#2020-03-10|1402.15
#2020-03-11|1376.58
#2020-03-12|1297.27
#2020-03-13|1257.22
#2020-03-16|1208.70
#2020-03-17|1206.53
#2020-03-18|1168.15
#2020-03-19|1133.15
#2020-03-20|1161.20
#2020-03-23|1120.21
#2020-03-24|1170.81
#2020-03-25|1241.40
#2020-03-26|1250.50
#2020-03-27|1282.10
#2020-03-30|1275.22
#2020-03-31|1273.43
#2020-04-01|1246.95
#2020-04-02|1235.71
#2020-04-03|1224.92
#2020-04-06|1259.37
#2020-04-07|1292.65
#2020-04-08|1298.46
#2020-04-09|1311.70
#2020-04-10|1318.10
#2020-04-13|1311.25
#2020-04-14|1336.86
#2020-04-15|1331.67
#2020-04-16|1320.82
#2020-04-17|1348.09
#2020-04-20|1339.96
#2020-04-21|1312.45
#2020-04-22|1313.75
#2020-04-23|1328.89
#2020-04-24|1320.45
#2020-04-27|1347.72
#2020-04-28|1355.14
#2020-04-29|1367.07
#2020-04-30|1383.73
#2020-05-01|1361.80
#2020-05-04|1338.26
#2020-05-05|1345.50
#2020-05-06|1353.48
#2020-05-07|1346.97
#2020-05-08|1370.97
#2020-05-11|1380.02
#2020-05-12|1373.23
#2020-05-13|1375.99
#2020-05-14|1353.21
#2020-05-15|1355.53
#2020-05-18|1357.86
#2020-05-19|1381.15
#2020-05-20|1392.36
#2020-05-21|1387.57
#2020-05-22|1362.34
#2020-05-25|1377.67
#2020-05-26|1408.72
#2020-05-27|1412.34
#2020-05-28|1427.05
#2020-05-29|1421.91
#2020-06-01|1446.78
#2020-06-02|1459.36
#2020-06-03|1479.47
#2020-06-04|1485.63
#2020-06-05|1494.12
#2020-06-08|1511.78
#2020-06-09|1521.78
#2020-06-10|1528.44
#2020-06-11|1498.46
#2020-06-12|1477.09
#2020-06-15|1438.82
#2020-06-16|1489.18
#2020-06-17|1491.45
#2020-06-18|1493.55
#2020-06-19|1495.58
#2020-06-22|1494.65
#2020-06-23|1512.18
#2020-06-24|1505.58
#2020-06-25|1487.27
#2020-06-26|1495.26
#2020-06-29|1473.18
#2020-06-30|1482.45
#2020-07-01|1482.92
#2020-07-02|1502.80
#2020-07-03|1516.64
#2020-07-06|1542.89
#2020-07-07|1533.85
#2020-07-08|1532.59
#2020-07-09|1539.63
#2020-07-10|1523.42
#2020-07-13|1542.73
#2020-07-14|1529.79
#2020-07-15|1549.57
#2020-07-16|1529.43
#2020-07-17|1534.26
#2020-07-20|1537.61
#2020-07-21|1564.09
#2020-07-22|1549.59
#2020-07-23|1555.40
#2020-07-24|1547.20
#2020-07-27|1558.77
#2020-07-28|1566.03
#2020-07-29|1557.31
#2020-07-30|1553.58
#2020-07-31|1528.41
#2020-08-03|1531.14
#2020-08-04|1562.61
#2020-08-05|1572.72
#2020-08-06|1577.00
#2020-08-07|1565.22
#2020-08-10|1567.25
#2020-08-11|1584.59
#2020-08-12|1589.36
#2020-08-13|1598.95
#2020-08-14|1599.19
#2020-08-17|1599.90
#2020-08-18|1607.81
#2020-08-19|1606.12
#2020-08-20|1580.51
#2020-08-21|1591.57
#2020-08-24|1604.97
#2020-08-25|1611.40
#2020-08-26|1615.99
#2020-08-27|1611.87
#2020-08-28|1617.28
#2020-08-31|1607.42
#2020-09-01|1610.86
#2020-09-02|1616.80
#2020-09-03|1618.75
#2020-09-04|1597.02
#2020-09-07|1593.21
#2020-09-08|1600.81
#2020-09-09|1584.12
#2020-09-10|1596.08
#2020-09-11|1602.83
#2020-09-14|1621.15
#2020-09-15|1623.69
#2020-09-16|1636.28
#2020-09-17|1623.52
#2020-09-18|1633.24
#2020-09-21|1615.97
#2020-09-22|1602.81
#2020-09-23|1602.60
#2020-09-24|1571.64
#2020-09-25|1577.53
#2020-09-28|1598.59
#2020-09-29|1602.04
#2020-09-30|1594.09
#2020-10-01|1598.97
#2020-10-02|1591.58
#2020-10-05|1614.34
#2020-10-06|1625.97
#2020-10-07|1632.54
#2020-10-08|1644.14
#2020-10-09|1644.18
#2020-10-12|1655.81
#2020-10-13|1656.95
#2020-10-14|1659.15
#2020-10-15|1636.00
#2020-10-16|1632.25
#2020-10-19|1645.86
#2020-10-20|1641.18
#2020-10-21|1658.70
#2020-10-22|1647.79
#2020-10-23|1648.87
#2020-10-26|1643.90
#2020-10-27|1644.55
#2020-10-28|1642.40
#2020-10-29|1631.30
#2020-10-30|1605.48
#2020-11-02|1623.51
#2020-11-03|1641.30
#2020-11-04|1646.46
#2020-11-05|1692.97
#2020-11-06|1700.40
#2020-11-09|1713.51
#2020-11-10|1719.20
#2020-11-11|1722.35
#2020-11-12|1725.79
#2020-11-13|1726.15
#2020-11-16|1750.99
#2020-11-17|1754.74
#2020-11-18|1760.73
#2020-11-19|1751.76
#2020-11-20|1761.07
#2020-11-23|1768.08
#2020-11-24|1786.17
#2020-11-25|1783.89
#2020-11-26|1797.42
#2020-11-27|1804.29
#2020-11-30|1771.48
#2020-12-01|1788.05
#2020-12-02|1792.06
#2020-12-03|1806.79
#2020-12-04|1816.19
#2020-12-07|1811.91
#2020-12-08|1809.37
#2020-12-09|1825.77
#2020-12-10|1817.32
#2020-12-11|1827.22
#2020-12-14|1826.36
#2020-12-15|1819.21
#2020-12-16|1834.93
#2020-12-17|1849.38
#2020-12-18|1841.82
#2020-12-21|1830.22
#2020-12-22|1807.03
#2020-12-23|1818.87
#2020-12-24|1824.64
#2020-12-25|1827.60
#2020-12-28|1825.18
#2020-12-29|1850.56
#2020-12-30|1867.82
#2020-12-31|1867.99
#2021-01-01|1868.54
#2021-01-04|1878.41
#2021-01-05|1887.41
#2021-01-06|1885.95
#2021-01-07|1897.63
#2021-01-08|1931.77
#2021-01-11|1924.95
#2021-01-12|1928.45
#2021-01-13|1940.44
#2021-01-14|1952.21
#2021-01-15|1939.23
#2021-01-18|1932.30
#2021-01-19|1956.51
#2021-01-20|1974.76
#2021-01-21|1986.61
#2021-01-22|1969.49
#2021-01-25|1988.32
#2021-01-26|1963.34
#2021-01-27|1956.54
#2021-01-28|1918.15
#2021-01-29|1890.38
#2021-02-01|1922.35
#2021-02-02|1948.24
#2021-02-03|1967.19
#2021-02-04|1954.65
#2021-02-05|1970.36
#2021-02-08|1991.10
#2021-02-09|1998.29
#2021-02-10|2012.62
#2021-02-11|2015.06
#2021-02-12|2013.63
#2021-02-15|2027.50
#2021-02-16|2037.37
#2021-02-17|2039.11
#2021-02-18|2019.42
#2021-02-19|2014.48
#2021-02-22|2007.57
#2021-02-23|2010.66
#2021-02-24|1972.49
#2021-02-25|1999.62
#2021-02-26|1924.52
#2021-03-01|1955.59
#2021-03-02|1950.93
#2021-03-03|1976.21
#2021-03-04|1939.76
#2021-03-05|1926.77
#2021-03-08|1903.48
#2021-03-09|1915.67
#2021-03-10|1923.81
#2021-03-11|1946.05
#2021-03-12|1948.67
#2021-03-15|1948.81
#2021-03-16|1963.32
#2021-03-17|1957.23
#2021-03-18|1977.85
#2021-03-19|1966.94
#2021-03-22|1962.03
#2021-03-23|1946.03
#2021-03-24|1914.74
#2021-03-25|1916.15
#2021-03-26|1939.34
#2021-03-29|1942.11
#2021-03-30|1943.64
#2021-03-31|1928.70
#2021-04-01|1947.52
#2021-04-02|1954.26
#2021-04-05|1961.55
#2021-04-06|1959.79
#2021-04-07|1962.52
#2021-04-08|1965.59
#2021-04-09|1958.06
#2021-04-12|1948.09
#2021-04-13|1953.15
#2021-04-14|1967.28
#2021-04-15|1975.65
#2021-04-16|1982.92
#2021-04-19|1988.04
#2021-04-20|1976.43
#2021-04-21|1947.32
#2021-04-22|1965.99
#2021-04-23|1970.18
#2021-04-26|1980.29
#2021-04-27|1973.91
#2021-04-28|1975.93
#2021-04-29|1980.42
#2021-04-30|1957.99
#2021-05-03|1951.72
#2021-05-04|1949.41
#2021-05-05|1945.18
#2021-05-06|1962.11
#2021-05-07|1975.07
#2021-05-10|1988.45
#2021-05-11|1947.32
#2021-05-12|1921.56
#2021-05-13|1891.19
#2021-05-14|1910.77
#2021-05-17|1911.11
#2021-05-18|1946.90
#2021-05-19|1936.67
#2021-05-20|1935.36
#2021-05-21|1944.36
#2021-05-24|1947.36
#2021-05-25|1966.03
#2021-05-26|1971.06
#2021-05-27|1965.19
#2021-05-28|1981.69
#2021-05-31|1989.07
#2021-06-01|1998.44
#2021-06-02|2000.93
#2021-06-03|2001.43
#2021-06-04|2004.20
#2021-06-07|2007.39
#2021-06-08|2006.01
#2021-06-09|1996.49
#2021-06-10|2002.62
#2021-06-11|2004.36
#2021-06-14|2004.12
#2021-06-15|2010.23
#2021-06-16|2004.71
#2021-06-17|1989.31
#2021-06-18|1983.89
#2021-06-21|1953.19
#2021-06-22|1972.65
#2021-06-23|1978.14
#2021-06-24|1979.23
#2021-06-25|1998.27
#2021-06-28|2001.04
#2021-06-29|1990.63
#2021-06-30|1986.68
#2021-07-01|1976.19
#2021-07-02|1975.30
#2021-07-05|1978.40
#2021-07-06|1981.30
#2021-07-07|1970.94
#2021-07-08|1951.93
#2021-07-09|1942.50
#2021-07-12|1965.88
#2021-07-13|1981.14
#2021-07-14|1979.76
#2021-07-15|1980.64
#2021-07-16|1973.30
#2021-07-19|1948.35
#2021-07-20|1928.56
#2021-07-21|1931.28
#2021-07-22|1950.84
#2021-07-23|1940.54
#2021-07-26|1925.47
#2021-07-27|1911.68
#2021-07-28|1905.67
#2021-07-29|1938.39
#2021-07-30|1913.95
#2021-08-02|1945.48
#2021-08-03|1946.65
#2021-08-04|1949.12
#2021-08-05|1947.29
#2021-08-06|1939.52
#2021-08-09|1938.73
#2021-08-10|1943.67
#2021-08-11|1948.93
#2021-08-12|1945.63
#2021-08-13|1943.74
#2021-08-16|1929.40
#2021-08-17|1905.54
#2021-08-18|1913.16
#2021-08-19|1880.47
#2021-08-20|1861.44
#2021-08-23|1889.83
#2021-08-24|1921.89
#2021-08-25|1925.81
#2021-08-26|1920.13
#2021-08-27|1922.95
#2021-08-30|1943.66
#2021-08-31|1964.63
#2021-09-01|1974.77
#2021-09-02|1978.83
#2021-09-03|1997.81
#2021-09-06|2013.37
#2021-09-07|2017.13
#2021-09-08|2015.05
#2021-09-09|1996.69
#2021-09-10|2018.01
#2021-09-13|2010.06
#2021-09-14|2016.63
#2021-09-15|2002.61
#2021-09-16|1990.42
#2021-09-17|1994.26
#2021-09-20|1977.14
#2021-09-21|1969.18
#2021-09-22|1955.43
#2021-09-23|1965.41
#2021-09-24|1972.18
#2021-09-27|1970.13
#2021-09-28|1959.75
#2021-09-29|1934.18
#2021-09-30|1936.92
#2021-10-01|1913.73
#2021-10-04|1906.75
#2021-10-05|1889.05
#2021-10-06|1877.26
#2021-10-07|1899.99
#2021-10-08|1908.03
#2021-10-11|1921.98
#2021-10-12|1903.00
#2021-10-13|1905.85
#2021-10-14|1917.60
#2021-10-15|1942.60
#2021-10-18|1941.03
#2021-10-19|1955.67
#2021-10-20|1963.57
#2021-10-21|1952.07
#2021-10-22|1955.71
#2021-10-25|1953.42
#2021-10-26|1960.96
#2021-10-27|1952.62
#2021-10-28|1945.11
#2021-10-29|1931.65
#2021-11-01|1944.57
#2021-11-02|1940.24
#2021-11-03|1937.47
#2021-11-04|1953.88
#2021-11-05|1949.47
#2021-11-08|1952.92
#2021-11-09|1951.29
#2021-11-10|1941.60
#2021-11-11|1940.82
#2021-11-12|1960.22
#2021-11-15|1969.95
#2021-11-16|1970.43
#2021-11-17|1960.86
#2021-11-18|1952.10
#2021-11-19|1953.23
#2021-11-22|1942.58
#2021-11-23|1933.82
#2021-11-24|1919.92
#2021-11-25|1925.24
#2021-11-26|1894.82
#2021-11-29|1871.29
#2021-11-30|1855.06
#2021-12-01|1874.68
#2021-12-02|1876.27
#2021-12-03|1879.02
#2021-12-06|1860.90
#2021-12-07|1897.57
#2021-12-08|1908.16
#2021-12-09|1915.69
#2021-12-10|1901.65
#2021-12-13|1896.53
#2021-12-14|1885.05
#2021-12-15|1882.18
#2021-12-16|1899.48
#2021-12-17|1881.68
#2021-12-20|1846.60
#2021-12-21|1863.94
#2021-12-22|1870.85
#2021-12-23|1885.88
#2021-12-24|1886.98
#2021-12-27|1882.26
#2021-12-28|1898.13
#2021-12-29|1894.11
#2021-12-30|1889.09
#2021-12-31|1898.05
#2022-01-03|1896.37
#2022-01-04|1913.44
#2022-01-05|1908.87
#2022-01-06|1881.76
#2022-01-07|1892.40
#2022-01-10|1902.51
#2022-01-11|1898.92
#2022-01-12|1935.69
#2022-01-13|1937.12
#2022-01-14|1920.88
#2022-01-17|1915.30
#2022-01-18|1903.69
#2022-01-19|1877.96
#2022-01-20|1901.40
#2022-01-21|1885.43
#2022-01-24|1867.05
#2022-01-25|1838.37
#2022-01-26|1834.54
#2022-01-27|1786.35
#2022-01-28|1801.80
#2022-01-31|1818.02
#2022-02-01|1825.78
#2022-02-02|1847.01
#2022-02-03|1839.85
#2022-02-04|1853.16
#2022-02-07|1850.77
#2022-02-08|1849.69
#2022-02-09|1877.41
#2022-02-10|1888.08
#2022-02-11|1877.76
#2022-02-14|1849.39
#2022-02-15|1844.32
#2022-02-16|1874.21
#2022-02-17|1875.84
#2022-02-18|1863.08
#2022-02-21|1855.07
#2022-02-22|1826.24
#2022-02-23|1831.78
#2022-02-24|1774.64
#2022-02-25|1793.19
#2022-02-28|1802.86
#2022-03-01|1815.33
#2022-03-02|1788.45
#2022-03-03|1801.71
#2022-03-04|1773.63
#2022-03-07|1719.23
#2022-03-08|1689.88
#2022-03-09|1696.71
#2022-03-10|1741.74
#2022-03-11|1710.91
#2022-03-14|1687.38
#2022-03-15|1662.01
#2022-03-16|1713.96
#2022-03-17|1775.08
#2022-03-18|1775.33
#2022-03-21|1766.98
#2022-03-22|1783.02
#2022-03-23|1806.69
#2022-03-24|1797.57
#2022-03-25|1787.44
#2022-03-28|1776.49
#2022-03-29|1797.47
#2022-03-30|1813.38
#2022-03-31|1804.20
#2022-04-01|1795.28
#2022-04-04|1814.60
#2022-04-05|1813.59
#2022-04-06|1786.18
#2022-04-07|1757.50
#2022-04-08|1758.16
#2022-04-11|1732.26
#2022-04-12|1723.50
#2022-04-13|1736.80
#2022-04-14|1745.28
#2022-04-15|1737.82
#2022-04-18|1719.89
#2022-04-19|1707.31
#2022-04-20|1724.17
#2022-04-21|1720.29
#2022-04-22|1699.36
#2022-04-25|1666.25
#2022-04-26|1673.17
#2022-04-27|1651.10
#2022-04-28|1661.30
#2022-04-29|1691.42
#2022-05-02|1681.70
#2022-05-03|1680.45
#2022-05-04|1673.23
#2022-05-05|1674.59
#2022-05-06|1649.60
#2022-05-09|1621.31
#2022-05-10|1607.18
#2022-05-11|1607.19
#2022-05-12|1582.56
#2022-05-13|1605.31
#2022-05-16|1609.90
#2022-05-17|1632.22
#2022-05-18|1648.98
#2022-05-19|1624.68
#2022-05-20|1648.65
#2022-05-23|1655.03
#2022-05-24|1641.75
#2022-05-25|1639.18
#2022-05-26|1637.93
#2022-05-27|1663.66
#2022-05-30|1695.55
#2022-05-31|1695.74
#2022-06-01|1693.25
#2022-06-02|1681.70
#2022-06-03|1681.84
#2022-06-06|1687.73
#2022-06-07|1673.44
#2022-06-08|1686.48
#2022-06-09|1677.26
#2022-06-10|1656.39
#2022-06-13|1612.39
#2022-06-14|1592.66
#2022-06-15|1584.59
#2022-06-16|1587.04
#2022-06-17|1559.40
#2022-06-20|1552.75
#2022-06-21|1575.31
#2022-06-22|1553.92
#2022-06-23|1562.15
#2022-06-24|1579.58
#2022-06-27|1604.68
#2022-06-28|1609.03
#2022-06-29|1587.08
#2022-06-30|1570.88
#2022-07-01|1555.49
#2022-07-04|1563.76
#2022-07-05|1566.58
#2022-07-06|1551.97
#2022-07-07|1571.40
#2022-07-08|1579.23
#2022-07-11|1564.42
#2022-07-12|1545.74
#2022-07-13|1550.14
#2022-07-14|1541.00
#2022-07-15|1538.88
#2022-07-18|1559.82
#2022-07-19|1562.26
#2022-07-20|1584.33
#2022-07-21|1589.09
#2022-07-22|1600.66
#2022-07-25|1591.25
#2022-07-26|1595.47
#2022-07-27|1591.51
#2022-07-28|1612.78
#2022-07-29|1613.05
#2022-08-01|1631.76
#2022-08-02|1609.60
#2022-08-03|1599.98
#2022-08-04|1613.25
#2022-08-05|1615.88
#2022-08-08|1618.08
#2022-08-09|1612.85
#2022-08-10|1618.31
#2022-08-11|1635.07
#2022-08-12|1643.33
#2022-08-15|1648.23
#2022-08-16|1640.81
#2022-08-17|1644.02
#2022-08-18|1636.15
#2022-08-19|1623.09
#2022-08-22|1610.66
#2022-08-23|1603.09
#2022-08-24|1596.22
#2022-08-25|1616.94
#2022-08-26|1620.17
#2022-08-29|1583.47
#2022-08-30|1596.00
#2022-08-31|1599.40
#2022-09-01|1566.09
#2022-09-02|1560.23
#2022-09-05|1552.55
#2022-09-06|1542.09
#2022-09-07|1519.93
#2022-09-08|1540.04
#2022-09-09|1561.19
#2022-09-12|1573.07
#2022-09-13|1571.50
#2022-09-14|1545.04
#2022-09-15|1540.80
#2022-09-16|1526.21
#2022-09-19|1517.98
#2022-09-20|1528.10
#2022-09-21|1504.65
#2022-09-22|1500.04
#2022-09-23|1477.65
#2022-09-26|1440.87
#2022-09-27|1443.05
#2022-09-28|1418.26
#2022-09-29|1427.28
#2022-09-30|1416.74
#2022-10-03|1414.81
#2022-10-04|1450.25
#2022-10-05|1471.54
#2022-10-06|1474.76
#2022-10-07|1457.01
#2022-10-10|1439.30
#2022-10-11|1409.41
#2022-10-12|1405.48
#2022-10-13|1387.21
#2022-10-14|1408.72
#2022-10-17|1399.17
#2022-10-18|1418.61
#2022-10-19|1407.63
#2022-10-20|1400.50
#2022-10-21|1389.36
#2022-10-24|1381.44
#2022-10-25|1394.27
#2022-10-26|1410.80
#2022-10-27|1418.82
#2022-10-28|1396.48
#2022-10-31|1404.41
#2022-11-01|1428.14
#2022-11-02|1438.77
#2022-11-03|1417.25
#2022-11-04|1435.11
#2022-11-07|1459.52
#2022-11-08|1475.69
#2022-11-09|1474.05
#2022-11-10|1481.36
#2022-11-11|1555.89
#2022-11-14|1550.03
#2022-11-15|1578.69
#2022-11-16|1574.12
#2022-11-17|1558.66
#2022-11-18|1562.54
#2022-11-21|1542.36
#2022-11-22|1549.73
#2022-11-23|1563.81
#2022-11-24|1589.99
#2022-11-25|1584.27
#2022-11-28|1570.35
#2022-11-29|1589.79
#2022-11-30|1596.49
#2022-12-01|1627.87
#2022-12-02|1612.59
#2022-12-05|1621.39
#2022-12-06|1605.80
#2022-12-07|1590.93
#2022-12-08|1600.78
#2022-12-09|1619.68
#2022-12-12|1602.59
#2022-12-13|1620.82
#2022-12-14|1635.92
#2022-12-15|1606.23
#2022-12-16|1596.65
#2022-12-19|1589.13
#2022-12-20|1591.51
#2022-12-21|1588.90
#2022-12-22|1604.88
#2022-12-23|1587.51
#2022-12-26|1591.71
#2022-12-27|1597.14
#2022-12-28|1594.79
#2022-12-29|1589.89
#2022-12-30|1597.05
#2023-01-02|1597.24
#2023-01-03|1605.92
#2023-01-04|1608.61
#2023-01-05|1604.25
#2023-01-06|1616.59
#2023-01-09|1645.60
#2023-01-10|1642.27
#2023-01-11|1650.27
#2023-01-12|1668.45
#2023-01-13|1688.72
#2023-01-16|1682.41
#2023-01-17|1686.87
#2023-01-18|1700.45
#2023-01-19|1690.36
#2023-01-20|1695.98
#2023-01-23|1701.44
#2023-01-24|1713.34
#2023-01-25|1719.51
#2023-01-26|1725.14
#2023-01-27|1730.56
#2023-01-30|1723.49
#2023-01-31|1710.78
#2023-02-01|1724.74
#2023-02-02|1732.17
#2023-02-03|1716.63
#2023-02-06|1686.20
#2023-02-07|1696.82
#2023-02-08|1702.47
#2023-02-09|1709.66
#2023-02-10|1695.98
#2023-02-13|1681.95
#2023-02-14|1689.72
#2023-02-15|1664.70
#2023-02-16|1677.54
#2023-02-17|1661.61
#2023-02-20|1671.95
#2023-02-21|1660.01
#2023-02-22|1639.85
#2023-02-23|1641.93
#2023-02-24|1626.30
#2023-02-27|1621.24
#2023-02-28|1619.04
#2023-03-01|1637.28
#2023-03-02|1630.15
#2023-03-03|1647.63
#2023-03-06|1660.85
#2023-03-07|1655.26
#2023-03-08|1642.69
#2023-03-09|1646.33
#2023-03-10|1625.35
#2023-03-13|1629.95
#2023-03-14|1589.81
#2023-03-15|1607.81
#2023-03-16|1590.61
#2023-03-17|1617.05
#2023-03-20|1597.09
#2023-03-21|1601.62
#2023-03-22|1622.42
#2023-03-23|1642.19
#2023-03-24|1637.38
#2023-03-27|1627.50
#2023-03-28|1639.46
#2023-03-29|1649.85
#2023-03-30|1656.60
#2023-03-31|1668.12
#2023-04-03|1677.95
#2023-04-04|1679.02
#2023-04-05|1673.27
#2023-04-06|1657.04
#2023-04-07|1660.87
#2023-04-10|1655.47
#2023-04-11|1669.20
#2023-04-12|1673.19
#2023-04-13|1681.25
#2023-04-14|1683.65
#2023-04-17|1682.66
#2023-04-18|1686.00
#2023-04-19|1675.00
#2023-04-20|1676.80
#2023-04-21|1662.96
#2023-04-24|1661.65
#2023-04-25|1653.27
#2023-04-26|1652.40
#2023-04-27|1653.28
#2023-04-28|1656.48
#2023-05-01|1658.99
#2023-05-02|1662.15
#2023-05-03|1661.28
#2023-05-04|1674.70
#2023-05-05|1673.88
#2023-05-08|1682.11
#2023-05-09|1680.79
#2023-05-10|1678.76
#2023-05-11|1674.02
#2023-05-12|1667.47
#2023-05-15|1675.15
#2023-05-16|1677.91
#2023-05-17|1669.57
#2023-05-18|1675.80
#2023-05-19|1680.11
#2023-05-22|1688.97
#2023-05-23|1681.87
#2023-05-24|1667.18
#2023-05-25|1652.79
#2023-05-26|1655.88
#2023-05-29|1663.62
#2023-05-30|1666.56
#2023-05-31|1646.53
#2023-06-01|1658.07
#2023-06-02|1685.99
#2023-06-05|1700.24
#2023-06-06|1703.14
#2023-06-07|1701.06
#2023-06-08|1699.03
#2023-06-09|1714.74
#2023-06-12|1719.31
#2023-06-13|1738.08
#2023-06-14|1749.07
#2023-06-15|1752.45
#2023-06-16|1759.11
#2023-06-19|1747.89
#2023-06-20|1740.62
#2023-06-21|1731.47
#2023-06-22|1723.45
#2023-06-23|1695.93
#2023-06-26|1693.09
#2023-06-27|1696.14
#2023-06-28|1705.78
#2023-06-29|1701.48
#2023-06-30|1703.71
#2023-07-03|1728.52
#2023-07-04|1730.05
#2023-07-05|1722.25
#2023-07-06|1699.06
#2023-07-07|1693.02
#2023-07-10|1692.12
#2023-07-11|1710.53
#2023-07-12|1727.39
#2023-07-13|1754.65
#2023-07-14|1763.00
#2023-07-17|1759.10
#2023-07-18|1759.38
#2023-07-19|1759.66
#2023-07-20|1749.88
#2023-07-21|1737.45
#2023-07-24|1741.12
#2023-07-25|1761.20
#2023-07-26|1762.72
#2023-07-27|1768.53
#2023-07-28|1773.53
#2023-07-31|1780.72
#2023-08-01|1776.24
#2023-08-02|1741.13
#2023-08-03|1731.93
#2023-08-04|1737.82
#2023-08-07|1738.51
#2023-08-08|1724.50
#2023-08-09|1724.59
#2023-08-10|1726.28
#2023-08-11|1715.69
#2023-08-14|1693.40
#2023-08-15|1695.46
#2023-08-16|1674.79
#2023-08-17|1668.61
#2023-08-18|1658.34
#2023-08-21|1650.41
#2023-08-22|1666.57
#2023-08-23|1678.73
#2023-08-24|1690.47
#2023-08-25|1666.88
#2023-08-28|1682.97
#2023-08-29|1695.96
#2023-08-30|1705.76
#2023-08-31|1708.91
#2023-09-01|1713.65
#2023-09-04|1730.69
#2023-09-05|1716.18
#2023-09-06|1717.01
#2023-09-07|1709.69
#2023-09-08|1701.28
#2023-09-11|1709.27
#2023-09-12|1709.33
#2023-09-13|1705.70
#2023-09-14|1723.31
#2023-09-15|1733.07
#2023-09-18|1723.53
#2023-09-19|1722.48
#2023-09-20|1710.19
#2023-09-21|1688.36
#2023-09-22|1692.19
#2023-09-25|1684.07
#2023-09-26|1670.22
#2023-09-27|1671.01
#2023-09-28|1661.82
#2023-09-29|1666.78
#2023-10-02|1660.42
#2023-10-03|1638.14
#2023-10-04|1610.62
#2023-10-05|1631.20
#2023-10-06|1635.36
#2023-10-09|1638.45
#2023-10-10|1657.79
#2023-10-11|1668.67
#2023-10-12|1682.28
#2023-10-13|1659.64
#2023-10-16|1642.61
#2023-10-17|1653.13
#2023-10-18|1648.34
#2023-10-19|1624.83
#2023-10-20|1616.03
#2023-10-23|1603.41
#2023-10-24|1606.60
#2023-10-25|1610.01
#2023-10-26|1586.52
#2023-10-27|1608.48
#2023-10-30|1606.37
#2023-10-31|1593.55
#2023-11-01|1612.30
#2023-11-02|1634.92
#2023-11-03|1658.29
#2023-11-06|1689.57
#2023-11-07|1666.92
#2023-11-08|1655.03
#2023-11-09|1663.07
#2023-11-10|1649.61
#2023-11-13|1653.25
#2023-11-14|1665.32
#2023-11-15|1700.48
#2023-11-16|1698.19
#2023-11-17|1702.44
#2023-11-20|1711.19
#2023-11-21|1718.08
#2023-11-22|1707.99
#2023-11-23|1712.44
#2023-11-24|1709.28
#2023-11-27|1706.20
#2023-11-28|1715.80
#2023-11-29|1712.89
#2023-11-30|1717.26
#2023-12-01|1714.41
#2023-12-04|1712.90
#2023-12-05|1697.05
#2023-12-06|1716.22
#2023-12-07|1718.14
#2023-12-08|1711.80
#2023-12-11|1708.89
#2023-12-12|1715.16
#2023-12-13|1714.66
#2023-12-14|1743.36
#2023-12-15|1759.18
#2023-12-18|1743.75
#2023-12-19|1745.43
#2023-12-20|1753.95
#2023-12-21|1752.80
#2023-12-22|1751.16
#2023-12-25|1751.63
#2023-12-26|1755.82
#2023-12-27|1778.84
#2023-12-28|1801.07
#2023-12-29|1801.38
#2024-01-01|1801.78
#2024-01-02|1789.88
#2024-01-03|1765.93
#2024-01-04|1764.67
#2024-01-05|1768.41
#2024-01-08|1760.72
#2024-01-09|1763.34
#2024-01-10|1761.37
#2024-01-11|1776.16
#2024-01-12|1787.22
#2024-01-15|1789.17
#2024-01-16|1760.83
#2024-01-17|1726.20
#2024-01-18|1728.76
#2024-01-19|1745.13
#2024-01-22|1752.66
#2024-01-23|1752.96
#2024-01-24|1768.39
#2024-01-25|1771.91
#2024-01-26|1755.88
#2024-01-29|1775.37
#2024-01-30|1766.53
#2024-01-31|1778.82
#2024-02-01|1774.13
#2024-02-02|1777.07
#2024-02-05|1769.96
#2024-02-06|1782.02
#2024-02-07|1789.41
#2024-02-08|1781.63
#2024-02-09|1779.73
#2024-02-12|1776.80
#2024-02-13|1786.83
#2024-02-14|1779.03
#2024-02-15|1794.26
#2024-02-16|1813.60
#2024-02-19|1817.25
#2024-02-20|1820.27
#2024-02-21|1817.28
#2024-02-22|1834.97
#2024-02-23|1835.87
#2024-02-26|1834.89
#2024-02-27|1838.82
#2024-02-28|1828.63
#2024-02-29|1837.70
#2024-03-01|1849.23
#2024-03-04|1854.32
#2024-03-05|1851.31
#2024-03-06|1865.82
#2024-03-07|1873.39
#2024-03-08|1892.44
#2024-03-11|1874.00
#2024-03-12|1876.74
#2024-03-13|1871.38
#2024-03-14|1873.78
#2024-03-15|1856.54
#2024-03-18|1874.23
#2024-03-19|1864.45
#2024-03-20|1860.56
#2024-03-21|1895.88
#2024-03-22|1891.24
#2024-03-25|1880.80
#2024-03-26|1883.38
#2024-03-27|1886.69
#2024-03-28|1884.51
#2024-03-29|1891.55
#2024-04-01|1876.22
#2024-04-02|1882.63
#2024-04-03|1870.47
#2024-04-04|1884.66
#2024-04-05|1871.67
#2024-04-08|1881.26
#2024-04-09|1896.99
#2024-04-10|1891.60
#2024-04-11|1885.66
#2024-04-12|1877.41
#2024-04-15|1856.34
#2024-04-16|1815.87
#2024-04-17|1809.32
#2024-04-18|1821.46
#2024-04-19|1789.60
#2024-04-22|1807.94
#2024-04-23|1819.25
#2024-04-24|1848.69
#2024-04-25|1828.66
#2024-04-26|1834.48
#2024-04-29|1848.31
#2024-04-30|1856.88
#2024-05-01|1849.26
#2024-05-02|1873.07
#2024-05-03|1889.59
#2024-05-06|1890.38
#2024-05-07|1896.57
#2024-05-08|1876.79
#2024-05-09|1874.81
#2024-05-10|1886.94
#2024-05-13|1892.26
#2024-05-14|1894.90
#2024-05-15|1904.53
#2024-05-16|1924.16
#2024-05-17|1926.09
#2024-05-20|1931.73
#2024-05-21|1920.51
#2024-05-22|1915.23
#2024-05-23|1914.65
#2024-05-24|1901.29
#2024-05-27|1920.28
#2024-05-28|1920.05
#2024-05-29|1891.12
#2024-05-30|1876.88
#2024-05-31|1882.96
#2024-06-03|1917.23
#2024-06-04|1902.70
#2024-06-05|1897.14
#2024-06-06|1912.17
#2024-06-07|1911.28
#2024-06-10|1914.43
#2024-06-11|1903.04
#2024-06-12|1910.11
#2024-06-13|1906.85
#2024-06-14|1906.73
#2024-06-17|1888.57
#2024-06-18|1900.87
#2024-06-19|1919.43
#2024-06-20|1915.54
#2024-06-21|1902.73
#2024-06-24|1900.01
#2024-06-25|1917.74
#2024-06-26|1918.91
#2024-06-27|1912.61
#2024-06-28|1920.17
#2024-07-01|1919.39
#2024-07-02|1922.47
#2024-07-03|1939.97
#2024-07-04|1962.64
#2024-07-05|1959.84
#2024-07-08|1956.95
#2024-07-09|1964.85
#2024-07-10|1966.52
#2024-07-11|2002.79
#2024-07-12|2000.05
#2024-07-15|1996.37
#2024-07-16|1989.15
#2024-07-17|2000.40
#2024-07-18|1982.10
#2024-07-19|1956.41
#2024-07-22|1941.24
#2024-07-23|1952.11
#2024-07-24|1959.43
#2024-07-25|1922.12
#2024-07-26|1918.89
#2024-07-29|1939.53
#2024-07-30|1930.18
#2024-07-31|1974.92
#2024-08-01|1958.60
#2024-08-02|1898.94
#2024-08-05|1775.81
#2024-08-06|1839.54
#2024-08-07|1862.73
#2024-08-08|1850.22
#2024-08-09|1878.86
#2024-08-12|1879.02
#2024-08-13|1904.79
#2024-08-14|1920.40
#2024-08-15|1912.88
#2024-08-16|1961.89
#2024-08-19|1971.34
#2024-08-20|1989.62
#2024-08-21|1984.13
#2024-08-22|1985.29
#2024-08-23|1995.51
#2024-08-26|2004.41
#2024-08-27|2007.02
#2024-08-28|2007.51
#2024-08-29|2000.59
#2024-08-30|2011.36
#2024-09-02|2001.61
#2024-09-03|2006.74
#2024-09-04|1963.59
#2024-09-05|1965.17
#2024-09-06|1969.23
#2024-09-09|1948.18
#2024-09-10|1948.44
#2024-09-11|1937.54
#2024-09-12|1972.83
#2024-09-13|1984.38
#2024-09-16|1991.56
#2024-09-17|1986.06
#2024-09-18|1984.07
#2024-09-19|2009.82
#2024-09-20|2017.98
#2024-09-23|2024.74
#2024-09-24|2045.62
#2024-09-25|2044.75
#2024-09-26|2089.06
#2024-09-27|2127.69
#2024-09-30|2098.59
#2024-10-01|2105.10
#2024-10-02|2098.33
#2024-10-03|2089.33
#2024-10-04|2085.63
#2024-10-07|2107.71
#2024-10-08|2056.68
#2024-10-09|2050.47
#2024-10-10|2064.70
#2024-10-11|2063.67
#2024-10-14|2061.17
#2024-10-15|2060.73
#2024-10-16|2041.19
#2024-10-17|2034.63
#2024-10-18|2054.38
#2024-10-21|2042.87
#2024-10-22|2020.26
#2024-10-23|2007.72
#2024-10-24|2003.68
#2024-10-25|1998.97
#2024-10-28|2004.65
#2024-10-29|2008.63
#2024-10-30|2006.55
#2024-10-31|2002.06
#2024-11-01|1988.33
#2024-11-04|2000.15
#2024-11-05|2016.17
#2024-11-06|2009.72
#2024-11-07|2033.81
#2024-11-08|2035.62
#2024-11-11|2015.39
#2024-11-12|1987.70
#2024-11-13|1963.31
#2024-11-14|1947.47
#2024-11-15|1958.59
#2024-11-18|1956.31
#2024-11-19|1976.92
#2024-11-20|1962.44
#2024-11-21|1957.33
#2024-11-22|1961.59
#2024-11-25|1976.64
#2024-11-26|1966.31
#2024-11-27|1976.38
#2024-11-28|1974.77
#2024-11-29|1980.32
#2024-12-02|1996.60
#2024-12-03|2025.43
#2024-12-04|2014.45
#2024-12-05|2015.22
#2024-12-06|2013.66
#2024-12-09|2017.11
#2024-12-10|2008.79
#2024-12-11|2003.44
#2024-12-12|2016.94
#2024-12-13|1996.13
#2024-12-16|1986.73
#2024-12-17|1979.01
#2024-12-18|1977.94
#2024-12-19|1939.58
#2024-12-20|1928.47
#2024-12-23|1948.18
#2024-12-24|1951.26
#2024-12-25|1954.52
#2024-12-26|1958.83
#2024-12-27|1972.37
#2024-12-30|1965.96
#2024-12-31|1960.80
#2025-01-01|1961.82
#2025-01-02|1957.66
#2025-01-03|1960.36
#2025-01-06|1957.21
#2025-01-07|1964.27
#2025-01-08|1950.44
#2025-01-09|1935.69
#2025-01-10|1920.79
#2025-01-13|1899.35
#2025-01-14|1903.77
#2025-01-15|1912.83
#2025-01-16|1931.87
#2025-01-17|1927.63
#2025-01-20|1950.65
#2025-01-21|1956.21
#2025-01-22|1958.91
#2025-01-23|1960.64
#2025-01-24|1972.51
#2025-01-27|1978.45
#2025-01-28|1970.15
#2025-01-29|1982.24
#2025-01-30|1989.66
#2025-01-31|1988.25
#2025-02-03|1943.42
#2025-02-04|1968.36
#2025-02-05|1989.99
#2025-02-06|2001.47
#2025-02-07|2004.30
#2025-02-10|2000.74
#2025-02-11|1991.27
#2025-02-12|1990.55
#2025-02-13|2008.86
#2025-02-14|2025.88
#2025-02-17|2038.88
#2025-02-18|2044.97
#2025-02-19|2042.77
#2025-02-20|2035.96
#2025-02-21|2052.99
#2025-02-24|2046.07
#2025-02-25|2027.18
#2025-02-26|2037.03
#2025-02-27|2030.47
#2025-02-28|1981.19
#2025-03-03|1997.43
#2025-03-04|1995.97
#2025-03-05|2019.39
#2025-03-06|2049.15
#2025-03-07|2032.30
#2025-03-10|2019.68
#2025-03-11|2001.10
#2025-03-12|2003.53
#2025-03-13|1998.29
#2025-03-14|2009.89
#2025-03-17|2031.68
#2025-03-18|2052.04
#2025-03-19|2049.55
#2025-03-20|2055.36
#2025-03-21|2047.53
#2025-03-24|2040.74
#2025-03-25|2039.23
#2025-03-26|2042.77
#2025-03-27|2039.83
#2025-03-28|2026.14
#2025-03-31|1977.41
#2025-04-01|1991.14
#2025-04-02|1990.33
#2025-04-03|1958.61
#2025-04-04|1938.21
#2025-04-07|1772.61
#2025-04-08|1815.52
#2025-04-09|1786.45
#2025-04-10|1893.24
#2025-04-11|1893.74
#2025-04-14|1920.27
#2025-04-15|1945.36
#2025-04-16|1930.69
#2025-04-17|1952.44
#2025-04-18|1962.60
#2025-04-21|1965.47
#2025-04-22|1966.85
#2025-04-23|1996.67
#2025-04-24|1994.56
#2025-04-25|1999.21
#2025-04-28|2019.35
#2025-04-29|2027.18
#2025-04-30|2042.00
#2025-05-01|2031.29
#2025-05-02|2069.07
#2025-05-05|2078.44
#2025-05-06|2079.96
#2025-05-07|2080.21
#2025-05-08|2063.27
#2025-05-09|2078.93
#2025-05-12|2089.67
#2025-05-13|2095.22
#2025-05-14|2118.66
#2025-05-15|2114.85
#2025-05-16|2117.07
#2025-05-19|2115.38
#2025-05-20|2116.81
#2025-05-21|2133.38
#2025-05-22|2116.70
#2025-05-23|2137.09
#2025-05-26|2141.27
#2025-05-27|2132.57
#2025-05-28|2128.82
#2025-05-29|2152.21
#2025-05-30|2141.41
#2025-06-02|2140.60
#2025-06-03|2137.53
#2025-06-04|2161.54
#2025-06-05|2163.48
#2025-06-06|2158.81
#2025-06-09|2178.61
#2025-06-10|2186.74
#2025-06-11|2196.08
#2025-06-12|2194.35
#2025-06-13|2171.30
#2025-06-16|2187.13
#2025-06-17|2182.44
#2025-06-18|2186.71
#2025-06-19|2156.46
#2025-06-20|2162.81
#2025-06-23|2146.86
#2025-06-24|2195.23
#2025-06-25|2201.49
#2025-06-26|2221.76
#2025-06-27|2232.38
#2025-06-30|2230.83
#2025-07-01|2237.56
#2025-07-02|2236.27
#2025-07-03|2237.81
#2025-07-04|2233.14
#2025-07-07|2214.55
#2025-07-08|2216.56
#2025-07-09|2218.71
#2025-07-10|2221.56
#2025-07-11|2220.08
#2025-07-14|2220.00
#2025-07-15|2227.77
#2025-07-16|2225.00
#2025-07-17|2232.32
#2025-07-18|2243.65
#2025-07-21|2251.42
#2025-07-22|2251.12
#2025-07-23|2295.90
#2025-07-24|2310.64
#2025-07-25|2284.34
#2025-07-28|2275.88
#2025-07-29|2265.86
#2025-07-30|2264.77
#2025-07-31|2250.46
#2025-08-01|2244.69
#2025-08-04|2252.81
#2025-08-05|2268.70
#2025-08-06|2276.42
#2025-08-07|2296.83
#2025-08-08|2296.74
#2025-08-11|2299.66
#2025-08-12|2309.94
#2025-08-13|2344.24
#2025-08-14|2329.36
#2025-08-15|2347.54
#2025-08-18|2346.81
#2025-08-19|2344.39
#2025-08-20|2331.81
#2025-08-21|2324.02
#2025-08-22|2337.39
#2025-08-25|2356.50
#2025-08-26|2334.59
#2025-08-27|2328.77
#2025-08-28|2331.69
#2025-08-29|2326.79
#2025-09-01|2329.82
#2025-09-02|2327.37
#2025-09-03|2317.01
#2025-09-04|2318.24
#2025-09-05|2351.37
#2025-09-08|2364.81
#2025-09-09|2378.30
#2025-09-10|2396.92
#2025-09-11|2398.93
#2025-09-12|2417.99
#2025-09-15|2420.40
#2025-09-16|2440.81
#2025-09-17|2441.69
#2025-09-18|2429.43
#2025-09-19|2421.29
#2025-09-22|2427.85
#2025-09-23|2428.77
#2025-09-24|2424.71
#2025-09-25|2415.29
#2025-09-26|2393.87
#2025-09-29|2407.42
#2025-09-30|2422.84
#2025-10-01|2423.29
#2025-10-02|2439.27
#2025-10-03|2456.93
#2025-10-06|2467.38
#2025-10-07|2465.27
#2025-10-08|2452.59
#2025-10-09|2459.81
#2025-10-10|2438.72
#2025-10-13|2420.23
#2025-10-14|2388.15
#2025-10-15|2435.12
#2025-10-16|2457.69
#2025-10-17|2430.26
#2025-10-20|2474.05
#2025-10-21|2471.89
#2025-10-22|2470.33
#2025-10-23|2461.11
#2025-10-24|2471.29
#2025-10-27|2508.38
#2025-10-28|2496.19
#2025-10-29|2506.31
#2025-10-30|2492.96
#2025-10-31|2491.64
#2025-11-03|2502.05
#2025-11-04|2481.05
#2025-11-05|2451.20
#2025-11-06|2480.46
#2025-11-07|2461.05
#2025-11-10|2481.53
#2025-11-11|2483.83
#2025-11-12|2498.89
#2025-11-13|2510.49
#2025-11-14|2476.04
#2025-11-17|2471.42
#2025-11-18|2413.77
#2025-11-19|2401.57
#2025-11-20|2425.96
#2025-11-21|2387.45
#2025-11-24|2398.75
#2025-11-25|2411.88
#2025-11-26|2447.75
#2025-11-27|2453.99
#2025-11-28|2454.34
#2025-12-01|2448.08
#2025-12-02|2450.37
#2025-12-03|2451.62
#2025-12-04|2475.06
#2025-12-05|2472.97
#2025-12-08|2473.86
#2025-12-09|2459.74
#2025-12-10|2465.95
#2025-12-11|2458.12
#2025-12-12|2488.95
#2025-12-15|2477.56
#2025-12-16|2442.22
#2025-12-17|2445.10
#2025-12-18|2438.49
#2025-12-19|2448.57
#2025-12-22|2474.85
#2025-12-23|2487.62
#2025-12-24|2491.41
#2025-12-25|2493.91
#2025-12-26|2496.71
#2025-12-29|2504.06
#2025-12-30|2498.09
#2025-12-31|2496.72
#2026-01-01|2497.39
#2026-01-02|2524.28
#2026-01-05|2561.21
#2026-01-06|2590.27
#2026-01-07|2580.11
#2026-01-08|2558.41
#2026-01-09|2557.32
#2026-01-12|2570.24
#2026-01-13|2593.28
#2026-01-14|2617.33
#2026-01-15|2622.70
#2026-01-16|2631.04
#2026-01-19|2630.18
#2026-01-20|2614.41
#2026-01-21|2597.90
#2026-01-22|2619.64
#2026-01-23|2631.41
#2026-01-26|2645.67
#2026-01-27|2675.08
#2026-01-28|2695.32
#2026-01-29|2701.15
#2026-01-30|2675.68
#2026-02-02|2616.88
#2026-02-03|2691.93
#2026-02-04|2692.96
#2026-02-05|2665.37
#2026-02-06|2663.84
#2026-02-09|2733.41
#2026-02-10|2774.69
#2026-02-11|2797.88
#2026-02-12|2819.79
#2026-02-13|2780.19
#2026-02-16|2775.14
#2026-02-17|2767.61
#2026-02-18|2780.93
#2026-02-19|2795.98
#2026-02-20|2786.22
#2026-02-23|2805.41
#2026-02-24|2804.36
#2026-02-25|2835.53
#2026-02-26|2856.51
#2026-02-27|2864.84
#2026-03-02|2816.79
#2026-03-03|2730.32
#2026-03-04|2621.52
#2026-03-05|2680.78
#2026-03-06|2683.48
#2026-03-09|2582.15
#2026-03-10|2661.53
#2026-03-11|2682.17
#2026-03-12|2643.53
#2026-03-13|2610.17
#2026-03-16|2615.47
#2026-03-17|2640.51
#2026-03-18|2691.36
#2026-03-19|2622.80
#2026-03-20|2606.22
#2026-03-23|2516.75
#2026-03-24|2562.33
#2026-03-25|2614.53
#2026-03-26|2585.44
#2026-03-27|2571.71
#2026-03-30|2522.64
#2026-03-31|2489.97
#2026-04-01|2609.12
#2026-04-02|2561.07
#2026-04-03|2576.71
#2026-04-06|2584.99
#2026-04-07|2602.73
#2026-04-08|2731.77
#2026-04-09|2706.16
#2026-04-10|2726.48
#2026-04-13|2703.91
#2026-04-14|2747.67
#2026-04-15|2772.50
#2026-04-16|2805.32