Table Data - NASDAQ ASPA Small Cap Net Total Return Index
| Title | NASDAQ ASPA Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPASCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPASCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 326.42 |
| 2001-04-02 | 322.40 |
| 2001-04-03 | 327.67 |
| 2001-04-04 | 328.86 |
| 2001-04-05 | 333.51 |
| 2001-04-06 | 335.91 |
| 2001-04-09 | 329.88 |
| 2001-04-10 | 329.15 |
| 2001-04-11 | 332.15 |
| 2001-04-12 | 337.49 |
| 2001-04-13 | . |
| 2001-04-16 | 336.60 |
| 2001-04-17 | 336.43 |
| 2001-04-18 | 344.43 |
| 2001-04-19 | 350.27 |
| 2001-04-20 | 349.52 |
| 2001-04-23 | 350.83 |
| 2001-04-24 | 351.32 |
| 2001-04-25 | 352.36 |
| 2001-04-26 | 354.71 |
| 2001-04-27 | 351.87 |
| 2001-04-30 | 352.94 |
| 2001-05-01 | 363.24 |
| 2001-05-02 | 364.33 |
| 2001-05-03 | 366.63 |
| 2001-05-04 | 365.81 |
| 2001-05-07 | 366.56 |
| 2001-05-08 | 362.57 |
| 2001-05-09 | 359.07 |
| 2001-05-10 | 357.86 |
| 2001-05-11 | 358.66 |
| 2001-05-14 | 353.46 |
| 2001-05-15 | 354.92 |
| 2001-05-16 | 352.21 |
| 2001-05-17 | 358.24 |
| 2001-05-18 | 356.54 |
| 2001-05-21 | 360.55 |
| 2001-05-22 | 361.17 |
| 2001-05-23 | 366.27 |
| 2001-05-24 | 366.19 |
| 2001-05-25 | 364.22 |
| 2001-05-28 | . |
| 2001-05-29 | 364.00 |
| 2001-05-30 | 359.59 |
| 2001-05-31 | 358.92 |
| 2001-06-01 | 358.88 |
| 2001-06-04 | 358.49 |
| 2001-06-05 | 356.49 |
| 2001-06-06 | 356.20 |
| 2001-06-07 | 359.31 |
| 2001-06-08 | 360.96 |
| 2001-06-11 | 357.93 |
| 2001-06-12 | 351.05 |
| 2001-06-13 | 353.30 |
| 2001-06-14 | 352.02 |
| 2001-06-15 | 348.50 |
| 2001-06-18 | 345.65 |
| 2001-06-19 | 345.01 |
| 2001-06-20 | 343.19 |
| 2001-06-21 | 344.89 |
| 2001-06-22 | 349.58 |
| 2001-06-25 | 350.17 |
| 2001-06-26 | 351.72 |
| 2001-06-27 | 349.52 |
| 2001-06-28 | 345.53 |
| 2001-06-29 | 349.82 |
| 2001-07-02 | 347.18 |
| 2001-07-03 | 348.15 |
| 2001-07-04 | . |
| 2001-07-05 | 341.88 |
| 2001-07-06 | 337.29 |
| 2001-07-09 | 333.30 |
| 2001-07-10 | 335.46 |
| 2001-07-11 | 333.37 |
| 2001-07-12 | 338.01 |
| 2001-07-13 | 336.73 |
| 2001-07-16 | 335.39 |
| 2001-07-17 | 332.50 |
| 2001-07-18 | 330.32 |
| 2001-07-19 | 331.12 |
| 2001-07-20 | 331.43 |
| 2001-07-23 | 324.24 |
| 2001-07-24 | 326.22 |
| 2001-07-25 | 327.84 |
| 2001-07-26 | 329.57 |
| 2001-07-27 | 330.24 |
| 2001-07-30 | 324.37 |
| 2001-07-31 | 328.51 |
| 2001-08-01 | 332.53 |
| 2001-08-02 | 339.87 |
| 2001-08-03 | 337.90 |
| 2001-08-06 | 337.52 |
| 2001-08-07 | 338.33 |
| 2001-08-08 | 338.15 |
| 2001-08-09 | 333.15 |
| 2001-08-10 | 336.23 |
| 2001-08-13 | 332.75 |
| 2001-08-14 | 337.69 |
| 2001-08-15 | 343.09 |
| 2001-08-16 | 340.21 |
| 2001-08-17 | 340.29 |
| 2001-08-20 | 335.23 |
| 2001-08-21 | 338.24 |
| 2001-08-22 | 339.56 |
| 2001-08-23 | 337.46 |
| 2001-08-24 | 336.54 |
| 2001-08-27 | 337.96 |
| 2001-08-28 | 335.45 |
| 2001-08-29 | 333.73 |
| 2001-08-30 | 330.21 |
| 2001-08-31 | 328.37 |
| 2001-09-03 | . |
| 2001-09-04 | 324.48 |
| 2001-09-05 | 318.55 |
| 2001-09-06 | 317.38 |
| 2001-09-07 | 316.21 |
| 2001-09-10 | 309.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 289.08 |
| 2001-09-18 | 293.89 |
| 2001-09-19 | 298.39 |
| 2001-09-20 | 296.59 |
| 2001-09-21 | 290.53 |
| 2001-09-24 | 289.58 |
| 2001-09-25 | 293.60 |
| 2001-09-26 | 294.17 |
| 2001-09-27 | 292.18 |
| 2001-09-28 | 299.22 |
| 2001-10-01 | 302.03 |
| 2001-10-02 | 303.97 |
| 2001-10-03 | 304.34 |
| 2001-10-04 | 309.82 |
| 2001-10-05 | 309.47 |
| 2001-10-08 | 309.02 |
| 2001-10-09 | 305.68 |
| 2001-10-10 | 303.52 |
| 2001-10-11 | 307.35 |
| 2001-10-12 | 310.19 |
| 2001-10-15 | 310.24 |
| 2001-10-16 | 311.00 |
| 2001-10-17 | 313.74 |
| 2001-10-18 | 309.13 |
| 2001-10-19 | 309.47 |
| 2001-10-22 | 309.41 |
| 2001-10-23 | 312.23 |
| 2001-10-24 | 313.77 |
| 2001-10-25 | 317.07 |
| 2001-10-26 | 315.93 |
| 2001-10-29 | 313.91 |
| 2001-10-30 | 311.19 |
| 2001-10-31 | 308.80 |
| 2001-11-01 | 308.12 |
| 2001-11-02 | 308.46 |
| 2001-11-05 | 310.75 |
| 2001-11-06 | 314.07 |
| 2001-11-07 | 310.44 |
| 2001-11-08 | 312.07 |
| 2001-11-09 | 309.88 |
| 2001-11-12 | 309.07 |
| 2001-11-13 | 304.78 |
| 2001-11-14 | 305.56 |
| 2001-11-15 | 309.32 |
| 2001-11-16 | 310.32 |
| 2001-11-19 | 311.26 |
| 2001-11-20 | 310.77 |
| 2001-11-21 | 310.31 |
| 2001-11-22 | . |
| 2001-11-23 | 310.40 |
| 2001-11-26 | 316.49 |
| 2001-11-27 | 316.39 |
| 2001-11-28 | 312.00 |
| 2001-11-29 | 310.39 |
| 2001-11-30 | 312.01 |
| 2001-12-03 | 307.45 |
| 2001-12-04 | 307.76 |
| 2001-12-05 | 311.46 |
| 2001-12-06 | 314.34 |
| 2001-12-07 | 311.12 |
| 2001-12-10 | 307.81 |
| 2001-12-11 | 304.34 |
| 2001-12-12 | 309.09 |
| 2001-12-13 | 305.28 |
| 2001-12-14 | 301.34 |
| 2001-12-17 | 296.40 |
| 2001-12-18 | 294.63 |
| 2001-12-19 | 292.98 |
| 2001-12-20 | 295.46 |
| 2001-12-21 | 292.29 |
| 2001-12-24 | 292.15 |
| 2001-12-25 | . |
| 2001-12-26 | 289.69 |
| 2001-12-27 | 291.99 |
| 2001-12-28 | 296.28 |
| 2001-12-31 | 297.24 |
| 2002-01-01 | . |
| 2002-01-02 | 296.55 |
| 2002-01-03 | 297.59 |
| 2002-01-04 | 301.97 |
| 2002-01-07 | 303.26 |
| 2002-01-08 | 297.41 |
| 2002-01-09 | 297.32 |
| 2002-01-10 | 295.21 |
| 2002-01-11 | 293.26 |
| 2002-01-14 | 293.30 |
| 2002-01-15 | 289.65 |
| 2002-01-16 | 288.87 |
| 2002-01-17 | 287.87 |
| 2002-01-18 | 292.24 |
| 2002-01-21 | . |
| 2002-01-22 | 289.81 |
| 2002-01-23 | 290.03 |
| 2002-01-24 | 289.94 |
| 2002-01-25 | 291.82 |
| 2002-01-28 | 295.41 |
| 2002-01-29 | 293.04 |
| 2002-01-30 | 291.31 |
| 2002-01-31 | 291.09 |
| 2002-02-01 | 288.67 |
| 2002-02-04 | 286.69 |
| 2002-02-05 | 282.60 |
| 2002-02-06 | 283.38 |
| 2002-02-07 | 284.14 |
| 2002-02-08 | 284.74 |
| 2002-02-11 | 287.49 |
| 2002-02-12 | 293.18 |
| 2002-02-13 | 294.80 |
| 2002-02-14 | 298.09 |
| 2002-02-15 | 297.80 |
| 2002-02-18 | . |
| 2002-02-19 | 293.28 |
| 2002-02-20 | 291.84 |
| 2002-02-21 | 295.82 |
| 2002-02-22 | 296.34 |
| 2002-02-25 | 295.33 |
| 2002-02-26 | 294.71 |
| 2002-02-27 | 300.83 |
| 2002-02-28 | 302.90 |
| 2002-03-01 | 306.57 |
| 2002-03-04 | 318.05 |
| 2002-03-05 | 317.36 |
| 2002-03-06 | 319.51 |
| 2002-03-07 | 329.73 |
| 2002-03-08 | 329.88 |
| 2002-03-11 | 333.98 |
| 2002-03-12 | 328.61 |
| 2002-03-13 | 322.89 |
| 2002-03-14 | 324.82 |
| 2002-03-15 | 327.48 |
| 2002-03-18 | 323.99 |
| 2002-03-19 | 327.32 |
| 2002-03-20 | 326.49 |
| 2002-03-21 | 325.42 |
| 2002-03-22 | 321.32 |
| 2002-03-25 | 319.66 |
| 2002-03-26 | 319.47 |
| 2002-03-27 | 323.37 |
| 2002-03-28 | 322.72 |
| 2002-03-29 | . |
| 2002-04-01 | 317.44 |
| 2002-04-02 | 319.08 |
| 2002-04-03 | 323.42 |
| 2002-04-04 | 326.71 |
| 2002-04-05 | 328.63 |
| 2002-04-08 | 329.14 |
| 2002-04-09 | 325.12 |
| 2002-04-10 | 327.46 |
| 2002-04-11 | 325.00 |
| 2002-04-12 | 323.02 |
| 2002-04-15 | 325.39 |
| 2002-04-16 | 329.26 |
| 2002-04-17 | 333.38 |
| 2002-04-18 | 336.06 |
| 2002-04-19 | 335.46 |
| 2002-04-22 | 338.54 |
| 2002-04-23 | 338.67 |
| 2002-04-24 | 338.06 |
| 2002-04-25 | 340.05 |
| 2002-04-26 | 338.31 |
| 2002-04-29 | 336.83 |
| 2002-04-30 | 334.08 |
| 2002-05-01 | 337.51 |
| 2002-05-02 | 337.80 |
| 2002-05-03 | 340.09 |
| 2002-05-06 | 338.46 |
| 2002-05-07 | 334.24 |
| 2002-05-08 | 334.86 |
| 2002-05-09 | 336.72 |
| 2002-05-10 | 337.69 |
| 2002-05-13 | 335.66 |
| 2002-05-14 | 333.13 |
| 2002-05-15 | 338.44 |
| 2002-05-16 | 341.92 |
| 2002-05-17 | 346.75 |
| 2002-05-20 | 347.65 |
| 2002-05-21 | 350.60 |
| 2002-05-22 | 353.74 |
| 2002-05-23 | 353.22 |
| 2002-05-24 | 355.81 |
| 2002-05-27 | . |
| 2002-05-28 | 356.58 |
| 2002-05-29 | 355.51 |
| 2002-05-30 | 357.65 |
| 2002-05-31 | 355.82 |
| 2002-06-03 | 358.32 |
| 2002-06-04 | 355.03 |
| 2002-06-05 | 354.73 |
| 2002-06-06 | 353.26 |
| 2002-06-07 | 351.44 |
| 2002-06-10 | 351.07 |
| 2002-06-11 | 350.15 |
| 2002-06-12 | 348.43 |
| 2002-06-13 | 345.95 |
| 2002-06-14 | 343.35 |
| 2002-06-17 | 336.18 |
| 2002-06-18 | 338.61 |
| 2002-06-19 | 332.81 |
| 2002-06-20 | 337.06 |
| 2002-06-21 | 337.92 |
| 2002-06-24 | 340.14 |
| 2002-06-25 | 339.15 |
| 2002-06-26 | 336.22 |
| 2002-06-27 | 335.67 |
| 2002-06-28 | 342.42 |
| 2002-07-01 | 343.13 |
| 2002-07-02 | 343.26 |
| 2002-07-03 | 348.93 |
| 2002-07-04 | . |
| 2002-07-05 | 349.91 |
| 2002-07-08 | 352.42 |
| 2002-07-09 | 358.69 |
| 2002-07-10 | 355.68 |
| 2002-07-11 | 352.18 |
| 2002-07-12 | 353.37 |
| 2002-07-15 | 351.25 |
| 2002-07-16 | 347.32 |
| 2002-07-17 | 345.18 |
| 2002-07-18 | 348.76 |
| 2002-07-19 | 346.50 |
| 2002-07-22 | 342.13 |
| 2002-07-23 | 341.51 |
| 2002-07-24 | 339.60 |
| 2002-07-25 | 338.07 |
| 2002-07-26 | 325.84 |
| 2002-07-29 | 324.22 |
| 2002-07-30 | 329.06 |
| 2002-07-31 | 328.68 |
| 2002-08-01 | 326.44 |
| 2002-08-02 | 324.60 |
| 2002-08-05 | 321.49 |
| 2002-08-06 | 312.42 |
| 2002-08-07 | 319.17 |
| 2002-08-08 | 318.49 |
| 2002-08-09 | 325.31 |
| 2002-08-12 | 322.09 |
| 2002-08-13 | 321.32 |
| 2002-08-14 | 327.25 |
| 2002-08-15 | 328.29 |
| 2002-08-16 | 329.66 |
| 2002-08-19 | 324.34 |
| 2002-08-20 | 324.50 |
| 2002-08-21 | 325.27 |
| 2002-08-22 | 326.40 |
| 2002-08-23 | 326.53 |
| 2002-08-26 | 330.06 |
| 2002-08-27 | 329.53 |
| 2002-08-28 | 327.09 |
| 2002-08-29 | 323.01 |
| 2002-08-30 | 324.80 |
| 2002-09-02 | . |
| 2002-09-03 | 318.10 |
| 2002-09-04 | 312.11 |
| 2002-09-05 | 313.40 |
| 2002-09-06 | 310.21 |
| 2002-09-09 | 312.25 |
| 2002-09-10 | 312.86 |
| 2002-09-11 | 312.58 |
| 2002-09-12 | 314.27 |
| 2002-09-13 | 310.12 |
| 2002-09-16 | 306.53 |
| 2002-09-17 | 312.88 |
| 2002-09-18 | 311.66 |
| 2002-09-19 | 314.70 |
| 2002-09-20 | 308.43 |
| 2002-09-23 | 305.96 |
| 2002-09-24 | 304.37 |
| 2002-09-25 | 301.95 |
| 2002-09-26 | 304.96 |
| 2002-09-27 | 308.24 |
| 2002-09-30 | 307.04 |
| 2002-10-01 | 302.06 |
| 2002-10-02 | 298.80 |
| 2002-10-03 | 296.59 |
| 2002-10-04 | 295.40 |
| 2002-10-07 | 284.79 |
| 2002-10-08 | 284.61 |
| 2002-10-09 | 281.05 |
| 2002-10-10 | 278.85 |
| 2002-10-11 | 281.05 |
| 2002-10-14 | 281.01 |
| 2002-10-15 | 287.29 |
| 2002-10-16 | 289.97 |
| 2002-10-17 | 291.46 |
| 2002-10-18 | 293.72 |
| 2002-10-21 | 295.28 |
| 2002-10-22 | 289.26 |
| 2002-10-23 | 292.77 |
| 2002-10-24 | 290.23 |
| 2002-10-25 | 293.63 |
| 2002-10-28 | 294.68 |
| 2002-10-29 | 294.83 |
| 2002-10-30 | 294.91 |
| 2002-10-31 | 294.34 |
| 2002-11-01 | 294.10 |
| 2002-11-04 | 295.10 |
| 2002-11-05 | 300.09 |
| 2002-11-06 | 300.44 |
| 2002-11-07 | 302.33 |
| 2002-11-08 | 302.35 |
| 2002-11-11 | 295.92 |
| 2002-11-12 | 296.22 |
| 2002-11-13 | 292.99 |
| 2002-11-14 | 289.24 |
| 2002-11-15 | 292.33 |
| 2002-11-18 | 287.47 |
| 2002-11-19 | 283.44 |
| 2002-11-20 | 284.96 |
| 2002-11-21 | 287.76 |
| 2002-11-22 | 291.81 |
| 2002-11-25 | 296.27 |
| 2002-11-26 | 294.83 |
| 2002-11-27 | 295.74 |
| 2002-11-28 | . |
| 2002-11-29 | 301.16 |
| 2002-12-02 | 298.01 |
| 2002-12-03 | 298.71 |
| 2002-12-04 | 294.70 |
| 2002-12-05 | 293.23 |
| 2002-12-06 | 293.53 |
| 2002-12-09 | 293.37 |
| 2002-12-10 | 293.46 |
| 2002-12-11 | 292.14 |
| 2002-12-12 | 292.66 |
| 2002-12-13 | 293.80 |
| 2002-12-16 | 289.57 |
| 2002-12-17 | 291.40 |
| 2002-12-18 | 286.22 |
| 2002-12-19 | 289.18 |
| 2002-12-20 | 289.46 |
| 2002-12-23 | 289.86 |
| 2002-12-24 | 290.56 |
| 2002-12-25 | . |
| 2002-12-26 | 294.65 |
| 2002-12-27 | 297.75 |
| 2002-12-30 | 298.35 |
| 2002-12-31 | 298.56 |
| 2003-01-01 | . |
| 2003-01-02 | 297.16 |
| 2003-01-03 | 298.67 |
| 2003-01-06 | 305.71 |
| 2003-01-07 | 302.13 |
| 2003-01-08 | 300.60 |
| 2003-01-09 | 301.62 |
| 2003-01-10 | 302.00 |
| 2003-01-13 | 304.83 |
| 2003-01-14 | 309.29 |
| 2003-01-15 | 311.80 |
| 2003-01-16 | 311.23 |
| 2003-01-17 | 311.52 |
| 2003-01-20 | . |
| 2003-01-21 | 312.33 |
| 2003-01-22 | 310.35 |
| 2003-01-23 | 314.19 |
| 2003-01-24 | 313.68 |
| 2003-01-27 | 308.52 |
| 2003-01-28 | 307.14 |
| 2003-01-29 | 304.27 |
| 2003-01-30 | 302.40 |
| 2003-01-31 | 300.39 |
| 2003-02-03 | 303.21 |
| 2003-02-04 | 307.23 |
| 2003-02-05 | 308.18 |
| 2003-02-06 | 306.78 |
| 2003-02-07 | 305.06 |
| 2003-02-10 | 303.87 |
| 2003-02-11 | 302.72 |
| 2003-02-12 | 307.01 |
| 2003-02-13 | 305.86 |
| 2003-02-14 | 306.52 |
| 2003-02-17 | . |
| 2003-02-18 | 312.37 |
| 2003-02-19 | 312.33 |
| 2003-02-20 | 311.55 |
| 2003-02-21 | 308.49 |
| 2003-02-24 | 310.28 |
| 2003-02-25 | 305.47 |
| 2003-02-26 | 306.11 |
| 2003-02-27 | 305.24 |
| 2003-02-28 | 305.18 |
| 2003-03-03 | 308.48 |
| 2003-03-04 | 309.38 |
| 2003-03-05 | 308.57 |
| 2003-03-06 | 306.57 |
| 2003-03-07 | 301.69 |
| 2003-03-10 | 296.81 |
| 2003-03-11 | 293.30 |
| 2003-03-12 | 293.96 |
| 2003-03-13 | 292.59 |
| 2003-03-14 | 293.29 |
| 2003-03-17 | 289.32 |
| 2003-03-18 | 292.75 |
| 2003-03-19 | 292.06 |
| 2003-03-20 | 296.61 |
| 2003-03-21 | 294.64 |
| 2003-03-24 | 301.73 |
| 2003-03-25 | 300.20 |
| 2003-03-26 | 303.55 |
| 2003-03-27 | 304.93 |
| 2003-03-28 | 303.85 |
| 2003-03-31 | 299.73 |
| 2003-04-01 | 300.77 |
| 2003-04-02 | 301.70 |
| 2003-04-03 | 300.17 |
| 2003-04-04 | 302.08 |
| 2003-04-07 | 306.22 |
| 2003-04-08 | 305.19 |
| 2003-04-09 | 304.25 |
| 2003-04-10 | 305.39 |
| 2003-04-11 | 303.69 |
| 2003-04-14 | 302.55 |
| 2003-04-15 | 305.55 |
| 2003-04-16 | 307.94 |
| 2003-04-17 | 309.49 |
| 2003-04-18 | . |
| 2003-04-21 | 311.23 |
| 2003-04-22 | 308.87 |
| 2003-04-23 | 307.34 |
| 2003-04-24 | 306.15 |
| 2003-04-25 | 302.16 |
| 2003-04-28 | 301.14 |
| 2003-04-29 | 303.45 |
| 2003-04-30 | 309.03 |
| 2003-05-01 | 313.15 |
| 2003-05-02 | 313.33 |
| 2003-05-05 | 315.26 |
| 2003-05-06 | 319.66 |
| 2003-05-07 | 323.38 |
| 2003-05-08 | 322.11 |
| 2003-05-09 | 324.46 |
| 2003-05-12 | 327.65 |
| 2003-05-13 | 328.44 |
| 2003-05-14 | 329.70 |
| 2003-05-15 | 328.06 |
| 2003-05-16 | 329.31 |
| 2003-05-19 | 325.65 |
| 2003-05-20 | 326.20 |
| 2003-05-21 | 324.71 |
| 2003-05-22 | 326.14 |
| 2003-05-23 | 330.31 |
| 2003-05-26 | . |
| 2003-05-27 | 329.04 |
| 2003-05-28 | 328.19 |
| 2003-05-29 | 330.73 |
| 2003-05-30 | 329.62 |
| 2003-06-02 | 334.87 |
| 2003-06-03 | 334.19 |
| 2003-06-04 | 334.66 |
| 2003-06-05 | 340.14 |
| 2003-06-06 | 339.74 |
| 2003-06-09 | 342.40 |
| 2003-06-10 | 343.11 |
| 2003-06-11 | 344.46 |
| 2003-06-12 | 345.00 |
| 2003-06-13 | 347.61 |
| 2003-06-16 | 346.97 |
| 2003-06-17 | 348.53 |
| 2003-06-18 | 349.08 |
| 2003-06-19 | 349.14 |
| 2003-06-20 | 350.60 |
| 2003-06-23 | 352.58 |
| 2003-06-24 | 348.14 |
| 2003-06-25 | 352.49 |
| 2003-06-26 | 348.96 |
| 2003-06-27 | 353.37 |
| 2003-06-30 | 353.48 |
| 2003-07-01 | 359.23 |
| 2003-07-02 | 365.43 |
| 2003-07-03 | 365.37 |
| 2003-07-04 | . |
| 2003-07-07 | 370.26 |
| 2003-07-08 | 370.42 |
| 2003-07-09 | 372.12 |
| 2003-07-10 | 372.05 |
| 2003-07-11 | 367.12 |
| 2003-07-14 | 372.24 |
| 2003-07-15 | 371.90 |
| 2003-07-16 | 369.43 |
| 2003-07-17 | 362.72 |
| 2003-07-18 | 362.32 |
| 2003-07-21 | 363.24 |
| 2003-07-22 | 360.58 |
| 2003-07-23 | 366.15 |
| 2003-07-24 | 368.15 |
| 2003-07-25 | 368.68 |
| 2003-07-28 | 373.05 |
| 2003-07-29 | 372.47 |
| 2003-07-30 | 368.32 |
| 2003-07-31 | 366.24 |
| 2003-08-01 | 370.26 |
| 2003-08-04 | 368.39 |
| 2003-08-05 | 364.19 |
| 2003-08-06 | 361.68 |
| 2003-08-07 | 364.46 |
| 2003-08-08 | 364.80 |
| 2003-08-11 | 369.53 |
| 2003-08-12 | 372.47 |
| 2003-08-13 | 376.43 |
| 2003-08-14 | 379.45 |
| 2003-08-15 | 379.55 |
| 2003-08-18 | 384.01 |
| 2003-08-19 | 386.73 |
| 2003-08-20 | 391.89 |
| 2003-08-21 | 395.56 |
| 2003-08-22 | 394.73 |
| 2003-08-25 | 395.25 |
| 2003-08-26 | 394.89 |
| 2003-08-27 | 393.04 |
| 2003-08-28 | 392.22 |
| 2003-08-29 | 399.03 |
| 2003-09-01 | . |
| 2003-09-02 | 406.27 |
| 2003-09-03 | 407.63 |
| 2003-09-04 | 404.71 |
| 2003-09-05 | 404.43 |
| 2003-09-08 | 405.95 |
| 2003-09-09 | 410.35 |
| 2003-09-10 | 407.35 |
| 2003-09-11 | 404.01 |
| 2003-09-12 | 407.71 |
| 2003-09-15 | 407.66 |
| 2003-09-16 | 414.03 |
| 2003-09-17 | 416.11 |
| 2003-09-18 | 420.13 |
| 2003-09-19 | 424.97 |
| 2003-09-22 | 424.75 |
| 2003-09-23 | 426.45 |
| 2003-09-24 | 426.43 |
| 2003-09-25 | 422.10 |
| 2003-09-26 | 421.70 |
| 2003-09-29 | 421.80 |
| 2003-09-30 | 425.59 |
| 2003-10-01 | 430.21 |
| 2003-10-02 | 437.05 |
| 2003-10-03 | 440.43 |
| 2003-10-06 | 440.82 |
| 2003-10-07 | 445.24 |
| 2003-10-08 | 443.68 |
| 2003-10-09 | 446.95 |
| 2003-10-10 | 453.23 |
| 2003-10-13 | 453.16 |
| 2003-10-14 | 452.78 |
| 2003-10-15 | 453.31 |
| 2003-10-16 | 458.76 |
| 2003-10-17 | 460.82 |
| 2003-10-20 | 461.94 |
| 2003-10-21 | 460.78 |
| 2003-10-22 | 459.43 |
| 2003-10-23 | 440.49 |
| 2003-10-24 | 443.52 |
| 2003-10-27 | 449.23 |
| 2003-10-28 | 453.66 |
| 2003-10-29 | 458.04 |
| 2003-10-30 | 459.12 |
| 2003-10-31 | 453.19 |
| 2003-11-03 | 450.95 |
| 2003-11-04 | 460.54 |
| 2003-11-05 | 459.80 |
| 2003-11-06 | 454.05 |
| 2003-11-07 | 456.66 |
| 2003-11-10 | 458.94 |
| 2003-11-11 | 447.87 |
| 2003-11-12 | 445.59 |
| 2003-11-13 | 451.15 |
| 2003-11-14 | 448.44 |
| 2003-11-17 | 432.14 |
| 2003-11-18 | 432.65 |
| 2003-11-19 | 426.75 |
| 2003-11-20 | 429.33 |
| 2003-11-21 | 430.44 |
| 2003-11-24 | 428.71 |
| 2003-11-25 | 432.90 |
| 2003-11-26 | 440.31 |
| 2003-11-27 | . |
| 2003-11-28 | 439.27 |
| 2003-12-01 | 445.33 |
| 2003-12-02 | 448.56 |
| 2003-12-03 | 451.37 |
| 2003-12-04 | 452.05 |
| 2003-12-05 | 451.70 |
| 2003-12-08 | 448.42 |
| 2003-12-09 | 448.85 |
| 2003-12-10 | 443.73 |
| 2003-12-11 | 445.17 |
| 2003-12-12 | 450.16 |
| 2003-12-15 | 456.18 |
| 2003-12-16 | 452.47 |
| 2003-12-17 | 449.00 |
| 2003-12-18 | 448.06 |
| 2003-12-19 | 450.14 |
| 2003-12-22 | 453.03 |
| 2003-12-23 | 453.55 |
| 2003-12-24 | 455.29 |
| 2003-12-25 | . |
| 2003-12-26 | 458.66 |
| 2003-12-29 | 463.52 |
| 2003-12-30 | 468.40 |
| 2003-12-31 | 468.91 |
| 2004-01-01 | . |
| 2004-01-02 | 471.68 |
| 2004-01-05 | 481.53 |
| 2004-01-06 | 481.12 |
| 2004-01-07 | 481.80 |
| 2004-01-08 | 484.89 |
| 2004-01-09 | 487.55 |
| 2004-01-12 | 487.38 |
| 2004-01-13 | 486.84 |
| 2004-01-14 | 488.99 |
| 2004-01-15 | 485.24 |
| 2004-01-16 | 484.57 |
| 2004-01-19 | . |
| 2004-01-20 | 488.70 |
| 2004-01-21 | 490.57 |
| 2004-01-22 | 492.63 |
| 2004-01-23 | 494.53 |
| 2004-01-26 | 492.58 |
| 2004-01-27 | 493.93 |
| 2004-01-28 | 489.96 |
| 2004-01-29 | 482.53 |
| 2004-01-30 | 485.01 |
| 2004-02-02 | 486.89 |
| 2004-02-03 | 485.71 |
| 2004-02-04 | 480.22 |
| 2004-02-05 | 481.18 |
| 2004-02-06 | 484.26 |
| 2004-02-09 | 485.80 |
| 2004-02-10 | 486.63 |
| 2004-02-11 | 486.59 |
| 2004-02-12 | 488.99 |
| 2004-02-13 | 491.59 |
| 2004-02-16 | . |
| 2004-02-17 | 496.44 |
| 2004-02-18 | 495.27 |
| 2004-02-19 | 491.84 |
| 2004-02-20 | 486.21 |
| 2004-02-23 | 488.93 |
| 2004-02-24 | 485.74 |
| 2004-02-25 | 483.03 |
| 2004-02-26 | 483.25 |
| 2004-02-27 | 491.42 |
| 2004-03-01 | 498.97 |
| 2004-03-02 | 496.96 |
| 2004-03-03 | 495.21 |
| 2004-03-04 | 497.01 |
| 2004-03-05 | 498.48 |
| 2004-03-08 | 496.95 |
| 2004-03-09 | 501.39 |
| 2004-03-10 | 499.00 |
| 2004-03-11 | 497.42 |
| 2004-03-12 | 492.92 |
| 2004-03-15 | 497.54 |
| 2004-03-16 | 503.12 |
| 2004-03-17 | 512.68 |
| 2004-03-18 | 518.71 |
| 2004-03-19 | 517.70 |
| 2004-03-22 | 514.73 |
| 2004-03-23 | 513.66 |
| 2004-03-24 | 519.22 |
| 2004-03-25 | 522.69 |
| 2004-03-26 | 528.74 |
| 2004-03-29 | 533.27 |
| 2004-03-30 | 534.11 |
| 2004-03-31 | 544.48 |
| 2004-04-01 | 549.96 |
| 2004-04-02 | 551.62 |
| 2004-04-05 | 551.74 |
| 2004-04-06 | 549.78 |
| 2004-04-07 | 553.89 |
| 2004-04-08 | 553.56 |
| 2004-04-09 | . |
| 2004-04-12 | 556.51 |
| 2004-04-13 | 557.48 |
| 2004-04-14 | 550.60 |
| 2004-04-15 | 541.93 |
| 2004-04-16 | 546.99 |
| 2004-04-19 | 540.31 |
| 2004-04-20 | 544.69 |
| 2004-04-21 | 542.53 |
| 2004-04-22 | 540.83 |
| 2004-04-23 | 544.78 |
| 2004-04-26 | 545.59 |
| 2004-04-27 | 540.51 |
| 2004-04-28 | 539.92 |
| 2004-04-29 | 534.06 |
| 2004-04-30 | 527.33 |
| 2004-05-03 | 525.31 |
| 2004-05-04 | 529.91 |
| 2004-05-05 | 532.54 |
| 2004-05-06 | 523.59 |
| 2004-05-07 | 509.64 |
| 2004-05-10 | 474.37 |
| 2004-05-11 | 474.34 |
| 2004-05-12 | 488.39 |
| 2004-05-13 | 476.21 |
| 2004-05-14 | 468.98 |
| 2004-05-17 | 449.02 |
| 2004-05-18 | 456.09 |
| 2004-05-19 | 478.34 |
| 2004-05-20 | 476.71 |
| 2004-05-21 | 489.50 |
| 2004-05-24 | 491.08 |
| 2004-05-25 | 489.79 |
| 2004-05-26 | 496.09 |
| 2004-05-27 | 499.35 |
| 2004-05-28 | 505.54 |
| 2004-05-31 | . |
| 2004-06-01 | 508.70 |
| 2004-06-02 | 505.58 |
| 2004-06-03 | 495.15 |
| 2004-06-04 | 497.00 |
| 2004-06-07 | 510.84 |
| 2004-06-08 | 511.94 |
| 2004-06-09 | 513.83 |
| 2004-06-10 | 516.57 |
| 2004-06-11 | . |
| 2004-06-14 | 509.27 |
| 2004-06-15 | 509.55 |
| 2004-06-16 | 513.45 |
| 2004-06-17 | 516.18 |
| 2004-06-18 | 513.37 |
| 2004-06-21 | 517.52 |
| 2004-06-22 | 514.67 |
| 2004-06-23 | 515.30 |
| 2004-06-24 | 525.97 |
| 2004-06-25 | 525.55 |
| 2004-06-28 | 530.75 |
| 2004-06-29 | 530.25 |
| 2004-06-30 | 531.79 |
| 2004-07-01 | 536.07 |
| 2004-07-02 | 532.92 |
| 2004-07-05 | . |
| 2004-07-06 | 523.13 |
| 2004-07-07 | 524.60 |
| 2004-07-08 | 521.03 |
| 2004-07-09 | 527.60 |
| 2004-07-12 | 533.25 |
| 2004-07-13 | 529.73 |
| 2004-07-14 | 522.53 |
| 2004-07-15 | 517.61 |
| 2004-07-16 | 524.02 |
| 2004-07-19 | 525.71 |
| 2004-07-20 | 520.69 |
| 2004-07-21 | 519.76 |
| 2004-07-22 | 517.47 |
| 2004-07-23 | 513.60 |
| 2004-07-26 | 508.63 |
| 2004-07-27 | 499.30 |
| 2004-07-28 | 501.71 |
| 2004-07-29 | 496.21 |
| 2004-07-30 | 504.36 |
| 2004-08-02 | 504.73 |
| 2004-08-03 | 501.70 |
| 2004-08-04 | 495.53 |
| 2004-08-05 | 498.13 |
| 2004-08-06 | 500.59 |
| 2004-08-09 | 497.19 |
| 2004-08-10 | 498.82 |
| 2004-08-11 | 499.44 |
| 2004-08-12 | 499.61 |
| 2004-08-13 | 495.71 |
| 2004-08-16 | 491.67 |
| 2004-08-17 | 493.61 |
| 2004-08-18 | 495.02 |
| 2004-08-19 | 502.76 |
| 2004-08-20 | 504.69 |
| 2004-08-23 | 505.96 |
| 2004-08-24 | 504.77 |
| 2004-08-25 | 506.99 |
| 2004-08-26 | 510.89 |
| 2004-08-27 | 513.95 |
| 2004-08-30 | 512.77 |
| 2004-08-31 | 513.11 |
| 2004-09-01 | 519.16 |
| 2004-09-02 | 520.71 |
| 2004-09-03 | 514.08 |
| 2004-09-06 | . |
| 2004-09-07 | 521.91 |
| 2004-09-08 | 522.84 |
| 2004-09-09 | 517.99 |
| 2004-09-10 | 518.99 |
| 2004-09-13 | 520.53 |
| 2004-09-14 | 524.20 |
| 2004-09-15 | 517.86 |
| 2004-09-16 | 519.22 |
| 2004-09-17 | 516.04 |
| 2004-09-20 | 517.67 |
| 2004-09-21 | 516.10 |
| 2004-09-22 | 513.80 |
| 2004-09-23 | 515.03 |
| 2004-09-24 | 510.69 |
| 2004-09-27 | 507.95 |
| 2004-09-28 | 505.44 |
| 2004-09-29 | 507.12 |
| 2004-09-30 | 514.19 |
| 2004-10-01 | 519.00 |
| 2004-10-04 | 524.61 |
| 2004-10-05 | 525.56 |
| 2004-10-06 | 527.27 |
| 2004-10-07 | 527.71 |
| 2004-10-08 | 532.66 |
| 2004-10-11 | 534.72 |
| 2004-10-12 | 528.50 |
| 2004-10-13 | 526.12 |
| 2004-10-14 | 520.88 |
| 2004-10-15 | 521.57 |
| 2004-10-18 | 519.50 |
| 2004-10-19 | 525.25 |
| 2004-10-20 | 521.00 |
| 2004-10-21 | 520.70 |
| 2004-10-22 | 522.45 |
| 2004-10-25 | 519.71 |
| 2004-10-26 | 518.78 |
| 2004-10-27 | 520.55 |
| 2004-10-28 | 526.31 |
| 2004-10-29 | 525.31 |
| 2004-11-01 | 522.27 |
| 2004-11-02 | 528.44 |
| 2004-11-03 | 531.75 |
| 2004-11-04 | 535.39 |
| 2004-11-05 | 541.43 |
| 2004-11-08 | 538.44 |
| 2004-11-09 | 538.86 |
| 2004-11-10 | 536.26 |
| 2004-11-11 | 534.11 |
| 2004-11-12 | 542.33 |
| 2004-11-15 | 548.69 |
| 2004-11-16 | 547.39 |
| 2004-11-17 | 552.44 |
| 2004-11-18 | 551.30 |
| 2004-11-19 | 555.47 |
| 2004-11-22 | 547.70 |
| 2004-11-23 | 548.54 |
| 2004-11-24 | 553.43 |
| 2004-11-25 | . |
| 2004-11-26 | 553.54 |
| 2004-11-29 | 557.92 |
| 2004-11-30 | 556.32 |
| 2004-12-01 | 552.60 |
| 2004-12-02 | 558.25 |
| 2004-12-03 | 560.18 |
| 2004-12-06 | 559.98 |
| 2004-12-07 | 556.59 |
| 2004-12-08 | 546.06 |
| 2004-12-09 | 541.68 |
| 2004-12-10 | 537.42 |
| 2004-12-13 | 539.91 |
| 2004-12-14 | 541.27 |
| 2004-12-15 | 548.88 |
| 2004-12-16 | 548.16 |
| 2004-12-17 | 551.67 |
| 2004-12-20 | 556.39 |
| 2004-12-21 | 557.20 |
| 2004-12-22 | 561.78 |
| 2004-12-23 | 563.65 |
| 2004-12-24 | . |
| 2004-12-27 | 570.56 |
| 2004-12-28 | 572.97 |
| 2004-12-29 | 572.03 |
| 2004-12-30 | 580.19 |
| 2004-12-31 | 584.12 |
| 2005-01-03 | 582.45 |
| 2005-01-04 | 578.43 |
| 2005-01-05 | 575.98 |
| 2005-01-06 | 572.81 |
| 2005-01-07 | 574.25 |
| 2005-01-10 | 575.26 |
| 2005-01-11 | 582.37 |
| 2005-01-12 | 585.56 |
| 2005-01-13 | 585.98 |
| 2005-01-14 | 586.93 |
| 2005-01-17 | . |
| 2005-01-18 | 590.47 |
| 2005-01-19 | 591.99 |
| 2005-01-20 | 585.09 |
| 2005-01-21 | 585.76 |
| 2005-01-24 | 590.06 |
| 2005-01-25 | 585.85 |
| 2005-01-26 | 593.84 |
| 2005-01-27 | 593.19 |
#2005-01-28| 592.33
#2005-01-31| 597.55
#2005-02-01| 594.90
#2005-02-02| 600.04
#2005-02-03| 597.61
#2005-02-04| 600.02
#2005-02-07| 601.76
#2005-02-08| 595.32
#2005-02-09| 595.52
#2005-02-10| 596.77
#2005-02-11| 597.22
#2005-02-14| 603.11
#2005-02-15| 603.79
#2005-02-16| 598.71
#2005-02-17| 597.97
#2005-02-18| 598.76
#2005-02-21| .
#2005-02-22| 605.48
#2005-02-23| 599.52
#2005-02-24| 601.75
#2005-02-25| 606.11
#2005-02-28| 615.65
#2005-03-01| 617.65
#2005-03-02| 617.81
#2005-03-03| 619.08
#2005-03-04| 622.52
#2005-03-07| 622.24
#2005-03-08| 624.86
#2005-03-09| 629.02
#2005-03-10| 626.90
#2005-03-11| 631.41
#2005-03-14| 627.39
#2005-03-15| 626.01
#2005-03-16| 629.61
#2005-03-17| 625.62
#2005-03-18| 627.94
#2005-03-21| 626.94
#2005-03-22| 626.83
#2005-03-23| 617.43
#2005-03-24| 613.11
#2005-03-25| .
#2005-03-28| 613.30
#2005-03-29| 602.76
#2005-03-30| 599.29
#2005-03-31| 609.10
#2005-04-01| 610.81
#2005-04-04| 605.29
#2005-04-05| 605.95
#2005-04-06| 606.66
#2005-04-07| 608.29
#2005-04-08| 610.76
#2005-04-11| 610.21
#2005-04-12| 605.08
#2005-04-13| 609.53
#2005-04-14| 601.12
#2005-04-15| 594.92
#2005-04-18| 575.23
#2005-04-19| 586.67
#2005-04-20| 590.32
#2005-04-21| 585.93
#2005-04-22| 597.56
#2005-04-25| 598.54
#2005-04-26| 597.86
#2005-04-27| 596.95
#2005-04-28| 596.80
#2005-04-29| 599.77
#2005-05-02| 599.88
#2005-05-03| 599.16
#2005-05-04| 603.30
#2005-05-05| 604.03
#2005-05-06| 608.01
#2005-05-09| 606.60
#2005-05-10| 606.09
#2005-05-11| 604.12
#2005-05-12| 598.91
#2005-05-13| 594.49
#2005-05-16| 587.47
#2005-05-17| 579.69
#2005-05-18| 580.34
#2005-05-19| 586.80
#2005-05-20| 584.26
#2005-05-23| 589.21
#2005-05-24| 589.24
#2005-05-25| 582.08
#2005-05-26| 580.41
#2005-05-27| 584.50
#2005-05-30| .
#2005-05-31| 592.74
#2005-06-01| 591.84
#2005-06-02| 592.71
#2005-06-03| 598.32
#2005-06-06| 602.84
#2005-06-07| 602.86
#2005-06-08| 605.43
#2005-06-09| 599.75
#2005-06-10| 601.12
#2005-06-13| 597.06
#2005-06-14| 597.56
#2005-06-15| 601.04
#2005-06-16| 603.73
#2005-06-17| 608.69
#2005-06-20| 607.86
#2005-06-21| 611.06
#2005-06-22| 612.26
#2005-06-23| 612.49
#2005-06-24| 610.49
#2005-06-27| 607.26
#2005-06-28| 609.00
#2005-06-29| 608.25
#2005-06-30| 606.46
#2005-07-01| 604.42
#2005-07-04| .
#2005-07-05| 603.00
#2005-07-06| 603.90
#2005-07-07| 600.44
#2005-07-08| 599.48
#2005-07-11| 605.15
#2005-07-12| 610.15
#2005-07-13| 606.52
#2005-07-14| 608.94
#2005-07-15| 608.87
#2005-07-18| 611.56
#2005-07-19| 607.80
#2005-07-20| 608.64
#2005-07-21| 620.61
#2005-07-22| 619.57
#2005-07-25| 620.02
#2005-07-26| 616.84
#2005-07-27| 619.33
#2005-07-28| 620.34
#2005-07-29| 622.89
#2005-08-01| 624.02
#2005-08-02| 626.33
#2005-08-03| 627.06
#2005-08-04| 623.99
#2005-08-05| 614.96
#2005-08-08| 616.10
#2005-08-09| 621.31
#2005-08-10| 633.57
#2005-08-11| 640.08
#2005-08-12| 641.07
#2005-08-15| 640.70
#2005-08-16| 644.00
#2005-08-17| 641.88
#2005-08-18| 636.74
#2005-08-19| 634.35
#2005-08-22| 643.87
#2005-08-23| 642.35
#2005-08-24| 639.94
#2005-08-25| 640.08
#2005-08-26| 643.48
#2005-08-29| 633.44
#2005-08-30| 633.15
#2005-08-31| 635.14
#2005-09-01| 644.93
#2005-09-02| 648.64
#2005-09-05| .
#2005-09-06| 648.85
#2005-09-07| 647.56
#2005-09-08| 643.34
#2005-09-09| 650.90
#2005-09-12| 654.39
#2005-09-13| 652.13
#2005-09-14| 655.71
#2005-09-15| 657.80
#2005-09-16| 655.17
#2005-09-19| 655.29
#2005-09-20| 661.93
#2005-09-21| 661.60
#2005-09-22| 658.11
#2005-09-23| 654.83
#2005-09-26| 663.57
#2005-09-27| 658.31
#2005-09-28| 663.83
#2005-09-29| 670.76
#2005-09-30| 667.31
#2005-10-03| 664.43
#2005-10-04| 669.51
#2005-10-05| 666.01
#2005-10-06| 655.96
#2005-10-07| 654.99
#2005-10-10| 654.15
#2005-10-11| 659.84
#2005-10-12| 660.76
#2005-10-13| 656.38
#2005-10-14| 657.36
#2005-10-17| 652.85
#2005-10-18| 646.61
#2005-10-19| 640.99
#2005-10-20| 643.53
#2005-10-21| 643.85
#2005-10-24| 642.77
#2005-10-25| 649.92
#2005-10-26| 649.90
#2005-10-27| 655.03
#2005-10-28| 652.86
#2005-10-31| 659.98
#2005-11-01| 666.31
#2005-11-02| 666.88
#2005-11-03| 666.32
#2005-11-04| 665.40
#2005-11-07| 667.59
#2005-11-08| 669.16
#2005-11-09| 667.15
#2005-11-10| 664.69
#2005-11-11| 670.14
#2005-11-14| 663.28
#2005-11-15| 658.46
#2005-11-16| 660.89
#2005-11-17| 669.41
#2005-11-18| 671.92
#2005-11-21| 673.29
#2005-11-22| 672.08
#2005-11-23| 676.59
#2005-11-24| .
#2005-11-25| 672.97
#2005-11-28| 679.12
#2005-11-29| 680.72
#2005-11-30| 683.23
#2005-12-01| 687.20
#2005-12-02| 693.10
#2005-12-05| 699.64
#2005-12-06| 696.91
#2005-12-07| 698.05
#2005-12-08| 691.61
#2005-12-09| 697.78
#2005-12-12| 709.73
#2005-12-13| 712.04
#2005-12-14| 720.94
#2005-12-15| 720.55
#2005-12-16| 722.68
#2005-12-19| 724.50
#2005-12-20| 727.38
#2005-12-21| 731.76
#2005-12-22| 734.30
#2005-12-23| 736.27
#2005-12-26| .
#2005-12-27| 736.54
#2005-12-28| 743.26
#2005-12-29| 747.52
#2005-12-30| 744.74
#2006-01-02| .
#2006-01-03| 754.27
#2006-01-04| 765.71
#2006-01-05| 774.44
#2006-01-06| 784.73
#2006-01-09| 789.49
#2006-01-10| 784.29
#2006-01-11| 787.27
#2006-01-12| 794.79
#2006-01-13| 795.67
#2006-01-16| .
#2006-01-17| 772.17
#2006-01-18| 744.03
#2006-01-19| 765.78
#2006-01-20| 760.40
#2006-01-23| 742.70
#2006-01-24| 756.89
#2006-01-25| 760.77
#2006-01-26| 766.76
#2006-01-27| 776.36
#2006-01-30| 776.84
#2006-01-31| 781.22
#2006-02-01| 774.55
#2006-02-02| 774.88
#2006-02-03| 770.52
#2006-02-06| 779.35
#2006-02-07| 785.80
#2006-02-08| 769.26
#2006-02-09| 770.77
#2006-02-10| 767.36
#2006-02-13| 745.63
#2006-02-14| 750.14
#2006-02-15| 746.80
#2006-02-16| 741.49
#2006-02-17| 727.28
#2006-02-20| .
#2006-02-21| 726.21
#2006-02-22| 727.79
#2006-02-23| 747.08
#2006-02-24| 753.47
#2006-02-27| 757.94
#2006-02-28| 758.09
#2006-03-01| 751.02
#2006-03-02| 748.56
#2006-03-03| 740.12
#2006-03-06| 741.75
#2006-03-07| 733.99
#2006-03-08| 728.17
#2006-03-09| 741.79
#2006-03-10| 740.56
#2006-03-13| 751.73
#2006-03-14| 756.90
#2006-03-15| 758.45
#2006-03-16| 754.58
#2006-03-17| 763.83
#2006-03-20| 770.41
#2006-03-21| 765.96
#2006-03-22| 769.05
#2006-03-23| 764.34
#2006-03-24| 764.90
#2006-03-27| 773.94
#2006-03-28| 776.83
#2006-03-29| 778.46
#2006-03-30| 787.56
#2006-03-31| 787.99
#2006-04-03| 799.37
#2006-04-04| 802.56
#2006-04-05| 800.88
#2006-04-06| 808.95
#2006-04-07| 808.93
#2006-04-10| 807.28
#2006-04-11| 804.30
#2006-04-12| 798.08
#2006-04-13| 798.21
#2006-04-14| .
#2006-04-17| 796.87
#2006-04-18| 804.50
#2006-04-19| 806.43
#2006-04-20| 804.83
#2006-04-21| 806.58
#2006-04-24| 802.99
#2006-04-25| 807.08
#2006-04-26| 812.37
#2006-04-27| 818.48
#2006-04-28| 815.22
#2006-05-01| 821.98
#2006-05-02| 827.04
#2006-05-03| 828.62
#2006-05-04| 828.72
#2006-05-05| 834.65
#2006-05-08| 846.62
#2006-05-09| 845.50
#2006-05-10| 843.34
#2006-05-11| 838.07
#2006-05-12| 831.70
#2006-05-15| 820.04
#2006-05-16| 805.42
#2006-05-17| 813.38
#2006-05-18| 796.62
#2006-05-19| 791.21
#2006-05-22| 775.61
#2006-05-23| 770.21
#2006-05-24| 767.78
#2006-05-25| 766.42
#2006-05-26| 773.57
#2006-05-29| .
#2006-05-30| 774.08
#2006-05-31| 762.88
#2006-06-01| 756.05
#2006-06-02| 763.69
#2006-06-05| 758.66
#2006-06-06| 739.26
#2006-06-07| 723.86
#2006-06-08| 694.40
#2006-06-09| 706.55
#2006-06-12| 710.77
#2006-06-13| 688.74
#2006-06-14| 691.90
#2006-06-15| 701.47
#2006-06-16| 720.05
#2006-06-19| 715.67
#2006-06-20| 708.66
#2006-06-21| 706.34
#2006-06-22| 717.29
#2006-06-23| 712.74
#2006-06-26| 711.65
#2006-06-27| 715.09
#2006-06-28| 707.65
#2006-06-29| 714.43
#2006-06-30| 737.14
#2006-07-03| 739.89
#2006-07-04| .
#2006-07-05| 734.73
#2006-07-06| 734.41
#2006-07-07| 737.91
#2006-07-10| 739.44
#2006-07-11| 735.07
#2006-07-12| 724.11
#2006-07-13| 719.18
#2006-07-14| 703.68
#2006-07-17| 695.56
#2006-07-18| 678.57
#2006-07-19| 676.40
#2006-07-20| 697.54
#2006-07-21| 693.77
#2006-07-24| 687.66
#2006-07-25| 692.94
#2006-07-26| 689.66
#2006-07-27| 701.96
#2006-07-28| 709.42
#2006-07-31| 718.28
#2006-08-01| 714.65
#2006-08-02| 720.87
#2006-08-03| 719.08
#2006-08-04| 722.17
#2006-08-07| 710.60
#2006-08-08| 716.42
#2006-08-09| 721.62
#2006-08-10| 724.18
#2006-08-11| 722.32
#2006-08-14| 725.66
#2006-08-15| 729.34
#2006-08-16| 739.25
#2006-08-17| 741.96
#2006-08-18| 743.90
#2006-08-21| 738.80
#2006-08-22| 741.31
#2006-08-23| 741.04
#2006-08-24| 737.06
#2006-08-25| 733.01
#2006-08-28| 726.00
#2006-08-29| 732.20
#2006-08-30| 732.87
#2006-08-31| 738.23
#2006-09-01| 739.77
#2006-09-04| .
#2006-09-05| 754.77
#2006-09-06| 750.36
#2006-09-07| 744.67
#2006-09-08| 745.19
#2006-09-11| 732.71
#2006-09-12| 726.84
#2006-09-13| 726.12
#2006-09-14| 729.81
#2006-09-15| 729.99
#2006-09-18| 732.42
#2006-09-19| 735.94
#2006-09-20| 731.14
#2006-09-21| 736.16
#2006-09-22| 731.51
#2006-09-25| 730.70
#2006-09-26| 727.19
#2006-09-27| 737.36
#2006-09-28| 739.46
#2006-09-29| 742.09
#2006-10-02| 746.59
#2006-10-03| 744.20
#2006-10-04| 735.13
#2006-10-05| 745.50
#2006-10-06| 737.96
#2006-10-09| 734.69
#2006-10-10| 730.75
#2006-10-11| 722.98
#2006-10-12| 723.88
#2006-10-13| 731.46
#2006-10-16| 741.71
#2006-10-17| 742.55
#2006-10-18| 744.10
#2006-10-19| 749.93
#2006-10-20| 751.45
#2006-10-23| 753.05
#2006-10-24| 752.43
#2006-10-25| 752.74
#2006-10-26| 757.75
#2006-10-27| 758.63
#2006-10-30| 752.31
#2006-10-31| 757.32
#2006-11-01| 762.23
#2006-11-02| 763.02
#2006-11-03| 760.80
#2006-11-06| 759.72
#2006-11-07| 765.56
#2006-11-08| 754.57
#2006-11-09| 752.64
#2006-11-10| 754.21
#2006-11-13| 746.28
#2006-11-14| 757.70
#2006-11-15| 754.77
#2006-11-16| 754.05
#2006-11-17| 753.46
#2006-11-20| 736.18
#2006-11-21| 738.55
#2006-11-22| 756.59
#2006-11-23| .
#2006-11-24| 761.34
#2006-11-27| 767.40
#2006-11-28| 765.08
#2006-11-29| 775.06
#2006-11-30| 785.51
#2006-12-01| 789.91
#2006-12-04| 792.55
#2006-12-05| 793.22
#2006-12-06| 798.55
#2006-12-07| 798.43
#2006-12-08| 793.49
#2006-12-11| 789.96
#2006-12-12| 786.64
#2006-12-13| 788.21
#2006-12-14| 792.61
#2006-12-15| 795.23
#2006-12-18| 795.41
#2006-12-19| 785.74
#2006-12-20| 795.00
#2006-12-21| 793.32
#2006-12-22| 792.54
#2006-12-25| .
#2006-12-26| 794.18
#2006-12-27| 798.87
#2006-12-28| 799.58
#2006-12-29| 802.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 805.26
#2007-01-04| 805.48
#2007-01-05| 800.35
#2007-01-08| 798.49
#2007-01-09| 800.21
#2007-01-10| 789.01
#2007-01-11| 786.21
#2007-01-12| 796.83
#2007-01-15| .
#2007-01-16| 808.34
#2007-01-17| 811.16
#2007-01-18| 813.54
#2007-01-19| 815.27
#2007-01-22| 819.86
#2007-01-23| 819.99
#2007-01-24| 822.65
#2007-01-25| 817.81
#2007-01-26| 814.21
#2007-01-29| 813.74
#2007-01-30| 814.99
#2007-01-31| 813.40
#2007-02-01| 822.18
#2007-02-02| 823.43
#2007-02-05| 824.19
#2007-02-06| 829.19
#2007-02-07| 827.29
#2007-02-08| 825.44
#2007-02-09| 826.92
#2007-02-12| 823.97
#2007-02-13| 826.84
#2007-02-14| 834.89
#2007-02-15| 845.78
#2007-02-16| 846.94
#2007-02-19| .
#2007-02-20| 846.42
#2007-02-21| 847.46
#2007-02-22| 851.87
#2007-02-23| 857.47
#2007-02-26| 863.11
#2007-02-27| 862.48
#2007-02-28| 838.79
#2007-03-01| 838.45
#2007-03-02| 834.44
#2007-03-05| 800.38
#2007-03-06| 815.98
#2007-03-07| 816.99
#2007-03-08| 826.45
#2007-03-09| 828.01
#2007-03-12| 839.64
#2007-03-13| 838.41
#2007-03-14| 820.60
#2007-03-15| 826.29
#2007-03-16| 825.34
#2007-03-19| 827.88
#2007-03-20| 835.21
#2007-03-21| 835.31
#2007-03-22| 845.38
#2007-03-23| 846.33
#2007-03-26| 850.49
#2007-03-27| 848.12
#2007-03-28| 849.77
#2007-03-29| 847.19
#2007-03-30| 852.14
#2007-04-02| 845.60
#2007-04-03| 847.53
#2007-04-04| 858.04
#2007-04-05| 860.14
#2007-04-06| .
#2007-04-09| 864.58
#2007-04-10| 868.49
#2007-04-11| 868.14
#2007-04-12| 869.18
#2007-04-13| 863.39
#2007-04-16| 868.72
#2007-04-17| 866.55
#2007-04-18| 876.94
#2007-04-19| 866.48
#2007-04-20| 867.90
#2007-04-23| 869.35
#2007-04-24| 872.74
#2007-04-25| 870.93
#2007-04-26| 871.89
#2007-04-27| 872.72
#2007-04-30| 872.91
#2007-05-01| 869.68
#2007-05-02| 872.44
#2007-05-03| 874.05
#2007-05-04| 877.58
#2007-05-07| 886.61
#2007-05-08| 883.91
#2007-05-09| 888.44
#2007-05-10| 887.60
#2007-05-11| 884.64
#2007-05-14| 887.84
#2007-05-15| 879.56
#2007-05-16| 877.80
#2007-05-17| 877.11
#2007-05-18| 871.74
#2007-05-21| 875.95
#2007-05-22| 884.44
#2007-05-23| 888.82
#2007-05-24| 883.89
#2007-05-25| 879.65
#2007-05-28| .
#2007-05-29| 889.53
#2007-05-30| 886.53
#2007-05-31| 897.41
#2007-06-01| 902.66
#2007-06-04| 906.46
#2007-06-05| 908.80
#2007-06-06| 910.40
#2007-06-07| 910.80
#2007-06-08| 900.21
#2007-06-11| 901.35
#2007-06-12| 900.29
#2007-06-13| 895.24
#2007-06-14| 901.05
#2007-06-15| 906.25
#2007-06-18| 913.05
#2007-06-19| 913.11
#2007-06-20| 916.37
#2007-06-21| 919.01
#2007-06-22| 917.90
#2007-06-25| 913.26
#2007-06-26| 913.31
#2007-06-27| 906.08
#2007-06-28| 915.40
#2007-06-29| 920.74
#2007-07-02| 931.14
#2007-07-03| 935.83
#2007-07-04| .
#2007-07-05| 939.06
#2007-07-06| 938.98
#2007-07-09| 947.23
#2007-07-10| 951.85
#2007-07-11| 947.65
#2007-07-12| 948.38
#2007-07-13| 955.94
#2007-07-16| 956.80
#2007-07-17| 957.55
#2007-07-18| 952.70
#2007-07-19| 956.69
#2007-07-20| 966.54
#2007-07-23| 965.80
#2007-07-24| 973.18
#2007-07-25| 973.12
#2007-07-26| 966.61
#2007-07-27| 942.81
#2007-07-30| 947.27
#2007-07-31| 955.27
#2007-08-01| 931.20
#2007-08-02| 927.74
#2007-08-03| 932.44
#2007-08-06| 922.16
#2007-08-07| 915.48
#2007-08-08| 920.21
#2007-08-09| 928.40
#2007-08-10| 904.48
#2007-08-13| 901.84
#2007-08-14| 901.69
#2007-08-15| 878.98
#2007-08-16| 851.11
#2007-08-17| 820.22
#2007-08-20| 847.57
#2007-08-21| 854.79
#2007-08-22| 858.39
#2007-08-23| 876.59
#2007-08-24| 878.24
#2007-08-27| 888.80
#2007-08-28| 890.29
#2007-08-29| 877.52
#2007-08-30| 883.74
#2007-08-31| 900.95
#2007-09-03| .
#2007-09-04| 902.85
#2007-09-05| 896.86
#2007-09-06| 898.69
#2007-09-07| 907.30
#2007-09-10| 896.06
#2007-09-11| 896.35
#2007-09-12| 897.21
#2007-09-13| 892.35
#2007-09-14| 899.92
#2007-09-17| 896.39
#2007-09-18| 884.39
#2007-09-19| 904.48
#2007-09-20| 910.97
#2007-09-21| 906.85
#2007-09-24| 912.91
#2007-09-25| 917.38
#2007-09-26| 924.03
#2007-09-27| 939.42
#2007-09-28| 947.64
#2007-10-01| 949.97
#2007-10-02| 956.50
#2007-10-03| 957.06
#2007-10-04| 955.13
#2007-10-05| 959.22
#2007-10-08| 953.47
#2007-10-09| 959.14
#2007-10-10| 961.94
#2007-10-11| 968.56
#2007-10-12| 961.00
#2007-10-15| 963.41
#2007-10-16| 951.67
#2007-10-17| 946.57
#2007-10-18| 957.94
#2007-10-19| 951.66
#2007-10-22| 935.40
#2007-10-23| 945.22
#2007-10-24| 946.93
#2007-10-25| 948.98
#2007-10-26| 959.92
#2007-10-29| 970.44
#2007-10-30| 972.33
#2007-10-31| 980.73
#2007-11-01| 981.81
#2007-11-02| 968.64
#2007-11-05| 956.94
#2007-11-06| 961.81
#2007-11-07| 962.50
#2007-11-08| 943.35
#2007-11-09| 944.47
#2007-11-12| 920.69
#2007-11-13| 920.64
#2007-11-14| 938.03
#2007-11-15| 937.66
#2007-11-16| 928.13
#2007-11-19| 922.85
#2007-11-20| 920.16
#2007-11-21| 907.53
#2007-11-22| .
#2007-11-23| 899.61
#2007-11-26| 912.69
#2007-11-27| 910.54
#2007-11-28| 905.45
#2007-11-29| 922.01
#2007-11-30| 928.36
#2007-12-03| 935.51
#2007-12-04| 935.89
#2007-12-05| 936.22
#2007-12-06| 940.07
#2007-12-07| 943.27
#2007-12-10| 939.01
#2007-12-11| 943.98
#2007-12-12| 939.60
#2007-12-13| 924.45
#2007-12-14| 910.59
#2007-12-17| 881.61
#2007-12-18| 879.33
#2007-12-19| 878.54
#2007-12-20| 873.61
#2007-12-21| 879.02
#2007-12-24| 885.12
#2007-12-25| .
#2007-12-26| 900.29
#2007-12-27| 902.35
#2007-12-28| 901.79
#2007-12-31| 912.93
#2008-01-01| .
#2008-01-02| 921.64
#2008-01-03| 920.14
#2008-01-04| 909.19
#2008-01-07| 894.35
#2008-01-08| 888.89
#2008-01-09| 893.62
#2008-01-10| 886.56
#2008-01-11| 878.31
#2008-01-14| 880.49
#2008-01-15| 866.30
#2008-01-16| 835.57
#2008-01-17| 845.93
#2008-01-18| 846.83
#2008-01-21| .
#2008-01-22| 761.53
#2008-01-23| 783.30
#2008-01-24| 795.19
#2008-01-25| 824.16
#2008-01-28| 807.33
#2008-01-29| 816.06
#2008-01-30| 807.15
#2008-01-31| 822.32
#2008-02-01| 826.78
#2008-02-04| 841.58
#2008-02-05| 837.58
#2008-02-06| 815.86
#2008-02-07| 814.62
#2008-02-08| 807.87
#2008-02-11| 803.20
#2008-02-12| 797.64
#2008-02-13| 791.74
#2008-02-14| 815.00
#2008-02-15| 820.75
#2008-02-18| .
#2008-02-19| 832.53
#2008-02-20| 814.18
#2008-02-21| 829.92
#2008-02-22| 828.45
#2008-02-25| 834.29
#2008-02-26| 832.34
#2008-02-27| 849.03
#2008-02-28| 852.37
#2008-02-29| 852.59
#2008-03-03| 830.80
#2008-03-04| 828.18
#2008-03-05| 818.51
#2008-03-06| 833.00
#2008-03-07| 815.24
#2008-03-10| 798.31
#2008-03-11| 800.29
#2008-03-12| 809.62
#2008-03-13| 798.18
#2008-03-14| 789.75
#2008-03-17| 774.83
#2008-03-18| 773.61
#2008-03-19| 781.40
#2008-03-20| 777.34
#2008-03-21| .
#2008-03-24| 786.78
#2008-03-25| 807.25
#2008-03-26| 818.18
#2008-03-27| 814.96
#2008-03-28| 825.94
#2008-03-31| 820.27
#2008-04-01| 812.64
#2008-04-02| 825.54
#2008-04-03| 833.14
#2008-04-04| 832.58
#2008-04-07| 840.48
#2008-04-08| 832.72
#2008-04-09| 825.49
#2008-04-10| 824.89
#2008-04-11| 836.28
#2008-04-14| 823.63
#2008-04-15| 827.02
#2008-04-16| 837.86
#2008-04-17| 841.56
#2008-04-18| 833.32
#2008-04-21| 847.97
#2008-04-22| 846.45
#2008-04-23| 850.08
#2008-04-24| 845.22
#2008-04-25| 849.59
#2008-04-28| 853.71
#2008-04-29| 856.75
#2008-04-30| 856.42
#2008-05-01| 852.55
#2008-05-02| 861.47
#2008-05-05| 865.26
#2008-05-06| 868.38
#2008-05-07| 866.71
#2008-05-08| 870.45
#2008-05-09| 861.68
#2008-05-12| 858.94
#2008-05-13| 859.77
#2008-05-14| 863.38
#2008-05-15| 874.63
#2008-05-16| 880.87
#2008-05-19| 881.70
#2008-05-20| 880.53
#2008-05-21| 877.36
#2008-05-22| 875.86
#2008-05-23| 874.62
#2008-05-26| .
#2008-05-27| 860.17
#2008-05-28| 850.33
#2008-05-29| 857.39
#2008-05-30| 863.57
#2008-06-02| 869.46
#2008-06-03| 857.04
#2008-06-04| 862.47
#2008-06-05| 857.79
#2008-06-06| 861.30
#2008-06-09| 845.43
#2008-06-10| 826.08
#2008-06-11| 825.66
#2008-06-12| 806.79
#2008-06-13| 805.62
#2008-06-16| 812.26
#2008-06-17| 816.42
#2008-06-18| 820.88
#2008-06-19| 806.66
#2008-06-20| 801.58
#2008-06-23| 790.92
#2008-06-24| 789.33
#2008-06-25| 790.37
#2008-06-26| 793.71
#2008-06-27| 782.50
#2008-06-30| 778.63
#2008-07-01| 772.17
#2008-07-02| 763.74
#2008-07-03| 753.51
#2008-07-04| .
#2008-07-07| 755.78
#2008-07-08| 741.21
#2008-07-09| 746.15
#2008-07-10| 748.10
#2008-07-11| 754.59
#2008-07-14| 749.54
#2008-07-15| 743.26
#2008-07-16| 735.69
#2008-07-17| 740.34
#2008-07-18| 729.88
#2008-07-21| 736.14
#2008-07-22| 745.57
#2008-07-23| 755.94
#2008-07-24| 766.44
#2008-07-25| 754.56
#2008-07-28| 756.59
#2008-07-29| 743.32
#2008-07-30| 752.67
#2008-07-31| 752.43
#2008-08-01| 742.22
#2008-08-04| 729.79
#2008-08-05| 722.40
#2008-08-06| 733.31
#2008-08-07| 725.65
#2008-08-08| 721.49
#2008-08-11| 727.29
#2008-08-12| 718.44
#2008-08-13| 712.48
#2008-08-14| 708.69
#2008-08-15| 707.10
#2008-08-18| 706.73
#2008-08-19| 697.15
#2008-08-20| 701.37
#2008-08-21| 700.19
#2008-08-22| 692.23
#2008-08-25| 699.19
#2008-08-26| 692.68
#2008-08-27| 693.92
#2008-08-28| 693.95
#2008-08-29| 710.07
#2008-09-01| .
#2008-09-02| 684.36
#2008-09-03| 683.20
#2008-09-04| 674.96
#2008-09-05| 665.49
#2008-09-08| 681.82
#2008-09-09| 669.83
#2008-09-10| 666.51
#2008-09-11| 652.99
#2008-09-12| 659.88
#2008-09-15| 653.97
#2008-09-16| 632.39
#2008-09-17| 630.77
#2008-09-18| 621.13
#2008-09-19| 636.47
#2008-09-22| 643.51
#2008-09-23| 642.89
#2008-09-24| 643.23
#2008-09-25| 639.49
#2008-09-26| 629.79
#2008-09-29| 620.89
#2008-09-30| 602.57
#2008-10-01| 608.19
#2008-10-02| 595.48
#2008-10-03| 581.84
#2008-10-06| 555.46
#2008-10-07| 542.75
#2008-10-08| 503.30
#2008-10-09| 504.27
#2008-10-10| 471.25
#2008-10-13| 477.28
#2008-10-14| 517.10
#2008-10-15| 513.95
#2008-10-16| 477.28
#2008-10-17| 483.69
#2008-10-20| 494.82
#2008-10-21| 501.69
#2008-10-22| 480.24
#2008-10-23| 470.78
#2008-10-24| 448.96
#2008-10-27| 418.19
#2008-10-28| 430.32
#2008-10-29| 440.42
#2008-10-30| 471.75
#2008-10-31| 470.04
#2008-11-03| 480.75
#2008-11-04| 495.66
#2008-11-05| 515.49
#2008-11-06| 493.19
#2008-11-07| 486.19
#2008-11-10| 501.21
#2008-11-11| 488.97
#2008-11-12| 486.96
#2008-11-13| 470.22
#2008-11-14| 471.50
#2008-11-17| 468.33
#2008-11-18| 457.46
#2008-11-19| 455.01
#2008-11-20| 439.84
#2008-11-21| 448.12
#2008-11-24| 444.22
#2008-11-25| 455.79
#2008-11-26| 453.83
#2008-11-27| .
#2008-11-28| 466.11
#2008-12-01| 466.08
#2008-12-02| 449.35
#2008-12-03| 456.93
#2008-12-04| 456.51
#2008-12-05| 457.47
#2008-12-08| 470.82
#2008-12-09| 474.82
#2008-12-10| 485.63
#2008-12-11| 496.24
#2008-12-12| 482.03
#2008-12-15| 503.03
#2008-12-16| 500.79
#2008-12-17| 512.36
#2008-12-18| 513.94
#2008-12-19| 507.72
#2008-12-22| 504.97
#2008-12-23| 499.16
#2008-12-24| 495.20
#2008-12-25| .
#2008-12-26| 501.33
#2008-12-29| 509.47
#2008-12-30| 514.74
#2008-12-31| 515.67
#2009-01-01| .
#2009-01-02| 517.59
#2009-01-05| 517.51
#2009-01-06| 515.31
#2009-01-07| 522.34
#2009-01-08| 511.69
#2009-01-09| 512.83
#2009-01-12| 510.01
#2009-01-13| 493.52
#2009-01-14| 499.82
#2009-01-15| 484.19
#2009-01-16| 491.93
#2009-01-19| .
#2009-01-20| 483.10
#2009-01-21| 485.29
#2009-01-22| 486.86
#2009-01-23| 475.33
#2009-01-26| 473.54
#2009-01-27| 486.90
#2009-01-28| 486.95
#2009-01-29| 488.49
#2009-01-30| 483.46
#2009-02-02| 476.64
#2009-02-03| 478.52
#2009-02-04| 483.95
#2009-02-05| 478.85
#2009-02-06| 479.08
#2009-02-09| 474.77
#2009-02-10| 476.30
#2009-02-11| 477.08
#2009-02-12| 470.11
#2009-02-13| 473.45
#2009-02-16| .
#2009-02-17| 462.02
#2009-02-18| 456.60
#2009-02-19| 455.89
#2009-02-20| 446.44
#2009-02-23| 445.89
#2009-02-24| 434.89
#2009-02-25| 436.95
#2009-02-26| 432.85
#2009-02-27| 436.78
#2009-03-02| 425.47
#2009-03-03| 420.71
#2009-03-04| 426.23
#2009-03-05| 433.10
#2009-03-06| 428.15
#2009-03-09| 421.14
#2009-03-10| 422.41
#2009-03-11| 431.50
#2009-03-12| 425.93
#2009-03-13| 435.36
#2009-03-16| 445.62
#2009-03-17| 449.63
#2009-03-18| 452.96
#2009-03-19| 468.80
#2009-03-20| 460.93
#2009-03-23| 472.28
#2009-03-24| 480.11
#2009-03-25| 484.85
#2009-03-26| 492.27
#2009-03-27| 496.07
#2009-03-30| 480.29
#2009-03-31| 474.74
#2009-04-01| 483.20
#2009-04-02| 501.05
#2009-04-03| 501.22
#2009-04-06| 503.66
#2009-04-07| 503.65
#2009-04-08| 495.19
#2009-04-09| 510.48
#2009-04-10| .
#2009-04-13| 519.47
#2009-04-14| 526.39
#2009-04-15| 525.67
#2009-04-16| 525.82
#2009-04-17| 526.96
#2009-04-20| 531.04
#2009-04-21| 524.42
#2009-04-22| 523.67
#2009-04-23| 531.85
#2009-04-24| 532.41
#2009-04-27| 529.28
#2009-04-28| 514.82
#2009-04-29| 520.89
#2009-04-30| 533.71
#2009-05-01| 532.23
#2009-05-04| 544.08
#2009-05-05| 549.27
#2009-05-06| 553.99
#2009-05-07| 569.65
#2009-05-08| 576.31
#2009-05-11| 582.70
#2009-05-12| 582.08
#2009-05-13| 585.96
#2009-05-14| 574.87
#2009-05-15| 585.11
#2009-05-18| 584.95
#2009-05-19| 597.50
#2009-05-20| 609.08
#2009-05-21| 610.12
#2009-05-22| 611.05
#2009-05-25| .
#2009-05-26| 614.41
#2009-05-27| 621.90
#2009-05-28| 618.98
#2009-05-29| 630.31
#2009-06-01| 640.88
#2009-06-02| 644.56
#2009-06-03| 649.93
#2009-06-04| 644.80
#2009-06-05| 642.83
#2009-06-08| 634.56
#2009-06-09| 633.43
#2009-06-10| 643.49
#2009-06-11| 648.83
#2009-06-12| 650.12
#2009-06-15| 643.75
#2009-06-16| 633.32
#2009-06-17| 638.28
#2009-06-18| 630.73
#2009-06-19| 631.87
#2009-06-22| 638.31
#2009-06-23| 626.51
#2009-06-24| 633.52
#2009-06-25| 640.90
#2009-06-26| 653.24
#2009-06-29| 647.83
#2009-06-30| 648.90
#2009-07-01| 650.37
#2009-07-02| 651.83
#2009-07-03| .
#2009-07-06| 648.61
#2009-07-07| 648.64
#2009-07-08| 639.52
#2009-07-09| 640.21
#2009-07-10| 640.81
#2009-07-13| 619.62
#2009-07-14| 633.28
#2009-07-15| 641.49
#2009-07-16| 645.95
#2009-07-17| 651.00
#2009-07-20| 658.12
#2009-07-21| 672.48
#2009-07-22| 675.22
#2009-07-23| 676.63
#2009-07-24| 683.52
#2009-07-27| 688.38
#2009-07-28| 696.22
#2009-07-29| 689.59
#2009-07-30| 688.62
#2009-07-31| 699.76
#2009-08-03| 709.91
#2009-08-04| 708.90
#2009-08-05| 702.39
#2009-08-06| 701.90
#2009-08-07| 690.02
#2009-08-10| 696.65
#2009-08-11| 707.18
#2009-08-12| 699.68
#2009-08-13| 715.29
#2009-08-14| 720.24
#2009-08-17| 700.15
#2009-08-18| 698.30
#2009-08-19| 697.75
#2009-08-20| 704.02
#2009-08-21| 699.08
#2009-08-24| 714.79
#2009-08-25| 714.64
#2009-08-26| 719.50
#2009-08-27| 717.58
#2009-08-28| 721.72
#2009-08-31| 720.93
#2009-09-01| 722.90
#2009-09-02| 715.22
#2009-09-03| 717.50
#2009-09-04| 716.91
#2009-09-07| .
#2009-09-08| 732.39
#2009-09-09| 732.12
#2009-09-10| 740.08
#2009-09-11| 744.11
#2009-09-14| 733.26
#2009-09-15| 733.42
#2009-09-16| 739.87
#2009-09-17| 746.14
#2009-09-18| 743.66
#2009-09-21| 739.58
#2009-09-22| 745.87
#2009-09-23| 744.36
#2009-09-24| 748.62
#2009-09-25| 748.62
#2009-09-28| 738.06
#2009-09-29| 738.88
#2009-09-30| 748.05
#2009-10-01| 741.20
#2009-10-02| 728.11
#2009-10-05| 723.36
#2009-10-06| 733.30
#2009-10-07| 743.55
#2009-10-08| 749.16
#2009-10-09| 750.54
#2009-10-12| 751.13
#2009-10-13| 755.09
#2009-10-14| 759.42
#2009-10-15| 758.86
#2009-10-16| 756.25
#2009-10-19| 762.63
#2009-10-20| 766.58
#2009-10-21| 764.70
#2009-10-22| 757.17
#2009-10-23| 758.58
#2009-10-26| 758.71
#2009-10-27| 745.84
#2009-10-28| 739.26
#2009-10-29| 726.94
#2009-10-30| 738.66
#2009-11-02| 733.69
#2009-11-03| 730.97
#2009-11-04| 735.57
#2009-11-05| 732.37
#2009-11-06| 739.01
#2009-11-09| 744.56
#2009-11-10| 745.82
#2009-11-11| 747.53
#2009-11-12| 740.33
#2009-11-13| 744.88
#2009-11-16| 748.53
#2009-11-17| 741.07
#2009-11-18| 740.70
#2009-11-19| 736.84
#2009-11-20| 737.63
#2009-11-23| 741.18
#2009-11-24| 735.53
#2009-11-25| 741.33
#2009-11-26| .
#2009-11-27| 723.21
#2009-11-30| 742.72
#2009-12-01| 755.76
#2009-12-02| 757.59
#2009-12-03| 766.85
#2009-12-04| 756.65
#2009-12-07| 761.71
#2009-12-08| 764.11
#2009-12-09| 761.26
#2009-12-10| 754.21
#2009-12-11| 757.04
#2009-12-14| 762.26
#2009-12-15| 756.54
#2009-12-16| 756.44
#2009-12-17| 750.20
#2009-12-18| 746.65
#2009-12-21| 744.90
#2009-12-22| 746.98
#2009-12-23| 751.53
#2009-12-24| 756.10
#2009-12-25| .
#2009-12-28| 761.71
#2009-12-29| 764.99
#2009-12-30| 760.84
#2009-12-31| 763.33
#2010-01-01| .
#2010-01-04| 776.18
#2010-01-05| 784.73
#2010-01-06| 786.81
#2010-01-07| 784.15
#2010-01-08| 789.46
#2010-01-11| 799.31
#2010-01-12| 803.99
#2010-01-13| 797.20
#2010-01-14| 806.80
#2010-01-15| 809.61
#2010-01-18| .
#2010-01-19| 803.22
#2010-01-20| 798.68
#2010-01-21| 792.56
#2010-01-22| 784.50
#2010-01-25| 778.37
#2010-01-26| 763.17
#2010-01-27| 750.97
#2010-01-28| 758.01
#2010-01-29| 747.17
#2010-02-01| 741.44
#2010-02-02| 748.59
#2010-02-03| 755.49
#2010-02-04| 753.01
#2010-02-05| 734.66
#2010-02-08| 730.11
#2010-02-09| 731.53
#2010-02-10| 734.45
#2010-02-11| 740.61
#2010-02-12| 744.47
#2010-02-15| .
#2010-02-16| 743.83
#2010-02-17| 751.39
#2010-02-18| 750.62
#2010-02-19| 737.54
#2010-02-22| 751.72
#2010-02-23| 755.59
#2010-02-24| 752.23
#2010-02-25| 751.33
#2010-02-26| 756.54
#2010-03-01| 761.23
#2010-03-02| 767.05
#2010-03-03| 773.73
#2010-03-04| 768.37
#2010-03-05| 772.22
#2010-03-08| 782.91
#2010-03-09| 784.73
#2010-03-10| 783.50
#2010-03-11| 785.69
#2010-03-12| 787.47
#2010-03-15| 787.15
#2010-03-16| 789.01
#2010-03-17| 799.89
#2010-03-18| 799.89
#2010-03-19| 803.68
#2010-03-22| 802.26
#2010-03-23| 801.81
#2010-03-24| 796.00
#2010-03-25| 791.93
#2010-03-26| 799.24
#2010-03-29| 805.72
#2010-03-30| 812.32
#2010-03-31| 809.53
#2010-04-01| 814.36
#2010-04-02| .
#2010-04-05| 819.03
#2010-04-06| 822.77
#2010-04-07| 830.47
#2010-04-08| 828.92
#2010-04-09| 834.02
#2010-04-12| 836.80
#2010-04-13| 831.02
#2010-04-14| 836.20
#2010-04-15| 841.44
#2010-04-16| 838.84
#2010-04-19| 820.87
#2010-04-20| 823.87
#2010-04-21| 837.64
#2010-04-22| 836.89
#2010-04-23| 834.80
#2010-04-26| 845.08
#2010-04-27| 844.69
#2010-04-28| 829.16
#2010-04-29| 828.99
#2010-04-30| 835.44
#2010-05-03| 828.54
#2010-05-04| 823.46
#2010-05-05| 814.54
#2010-05-06| 798.94
#2010-05-07| 788.17
#2010-05-10| 798.52
#2010-05-11| 794.11
#2010-05-12| 792.55
#2010-05-13| 807.20
#2010-05-14| 806.35
#2010-05-17| 781.77
#2010-05-18| 776.64
#2010-05-19| 766.91
#2010-05-20| 758.23
#2010-05-21| 743.31
#2010-05-24| 744.49
#2010-05-25| 720.00
#2010-05-26| 723.38
#2010-05-27| 736.85
#2010-05-28| 748.22
#2010-05-31| .
#2010-06-01| 746.54
#2010-06-02| 737.37
#2010-06-03| 753.17
#2010-06-04| 754.07
#2010-06-07| 732.08
#2010-06-08| 737.66
#2010-06-09| 733.36
#2010-06-10| 741.20
#2010-06-11| 749.30
#2010-06-14| 761.14
#2010-06-15| 763.56
#2010-06-16| 770.43
#2010-06-17| 772.45
#2010-06-18| 776.15
#2010-06-21| 791.44
#2010-06-22| 789.28
#2010-06-23| 782.55
#2010-06-24| 785.16
#2010-06-25| 776.51
#2010-06-28| 774.99
#2010-06-29| 765.27
#2010-06-30| 759.38
#2010-07-01| 756.16
#2010-07-02| 756.30
#2010-07-05| .
#2010-07-06| 768.91
#2010-07-07| 764.73
#2010-07-08| 772.78
#2010-07-09| 778.33
#2010-07-12| 778.02
#2010-07-13| 775.94
#2010-07-14| 784.96
#2010-07-15| 782.65
#2010-07-16| 779.34
#2010-07-19| 774.55
#2010-07-20| 775.05
#2010-07-21| 775.97
#2010-07-22| 775.79
#2010-07-23| 783.99
#2010-07-26| 789.20
#2010-07-27| 788.50
#2010-07-28| 795.81
#2010-07-29| 797.63
#2010-07-30| 794.06
#2010-08-02| 801.67
#2010-08-03| 808.66
#2010-08-04| 801.94
#2010-08-05| 808.36
#2010-08-06| 815.23
#2010-08-09| 815.36
#2010-08-10| 807.20
#2010-08-11| 795.29
#2010-08-12| 785.87
#2010-08-13| 791.67
#2010-08-16| 794.00
#2010-08-17| 796.83
#2010-08-18| 801.45
#2010-08-19| 807.33
#2010-08-20| 796.52
#2010-08-23| 797.25
#2010-08-24| 795.71
#2010-08-25| 783.83
#2010-08-26| 786.35
#2010-08-27| 789.00
#2010-08-30| 797.21
#2010-08-31| 786.63
#2010-09-01| 795.03
#2010-09-02| 803.40
#2010-09-03| 811.07
#2010-09-06| .
#2010-09-07| 823.09
#2010-09-08| 817.71
#2010-09-09| 824.59
#2010-09-10| 825.72
#2010-09-13| 836.22
#2010-09-14| 839.89
#2010-09-15| 834.58
#2010-09-16| 831.02
#2010-09-17| 840.14
#2010-09-20| 844.01
#2010-09-21| 844.68
#2010-09-22| 849.01
#2010-09-23| 848.74
#2010-09-24| 848.32
#2010-09-27| 857.41
#2010-09-28| 857.53
#2010-09-29| 865.88
#2010-09-30| 860.04
#2010-10-01| 864.72
#2010-10-04| 861.90
#2010-10-05| 866.20
#2010-10-06| 877.94
#2010-10-07| 883.75
#2010-10-08| 881.10
#2010-10-11| 881.96
#2010-10-12| 869.70
#2010-10-13| 877.25
#2010-10-14| 888.19
#2010-10-15| 881.57
#2010-10-18| 879.99
#2010-10-19| 876.97
#2010-10-20| 878.09
#2010-10-21| 878.66
#2010-10-22| 879.91
#2010-10-25| 889.42
#2010-10-26| 884.04
#2010-10-27| 875.44
#2010-10-28| 877.12
#2010-10-29| 878.06
#2010-11-01| 881.70
#2010-11-02| 880.95
#2010-11-03| 879.74
#2010-11-04| 895.28
#2010-11-05| 902.99
#2010-11-08| 906.88
#2010-11-09| 910.18
#2010-11-10| 901.47
#2010-11-11| 904.77
#2010-11-12| 889.60
#2010-11-15| 883.96
#2010-11-16| 875.86
#2010-11-17| 871.70
#2010-11-18| 882.28
#2010-11-19| 882.94
#2010-11-22| 889.88
#2010-11-23| 882.26
#2010-11-24| 877.71
#2010-11-25| .
#2010-11-26| 869.59
#2010-11-29| 871.76
#2010-11-30| 871.12
#2010-12-01| 877.54
#2010-12-02| 890.28
#2010-12-03| 898.47
#2010-12-06| 904.34
#2010-12-07| 904.79
#2010-12-08| 897.80
#2010-12-09| 899.35
#2010-12-10| 898.74
#2010-12-13| 909.87
#2010-12-14| 918.33
#2010-12-15| 914.39
#2010-12-16| 909.44
#2010-12-17| 912.38
#2010-12-20| 908.93
#2010-12-21| 915.38
#2010-12-22| 917.25
#2010-12-23| 920.28
#2010-12-24| .
#2010-12-27| 920.34
#2010-12-28| 924.59
#2010-12-29| 932.04
#2010-12-30| 935.49
#2010-12-31| 942.66
#2011-01-03| 944.09
#2011-01-04| 950.43
#2011-01-05| 941.62
#2011-01-06| 946.74
#2011-01-07| 943.80
#2011-01-10| 941.32
#2011-01-11| 940.48
#2011-01-12| 946.68
#2011-01-13| 954.26
#2011-01-14| 949.72
#2011-01-17| .
#2011-01-18| 949.34
#2011-01-19| 959.97
#2011-01-20| 943.89
#2011-01-21| 934.40
#2011-01-24| 936.14
#2011-01-25| 941.84
#2011-01-26| 942.19
#2011-01-27| 940.50
#2011-01-28| 935.38
#2011-01-31| 931.29
#2011-02-01| 938.48
#2011-02-02| 947.56
#2011-02-03| 946.76
#2011-02-04| 949.89
#2011-02-07| 951.67
#2011-02-08| 954.17
#2011-02-09| 943.92
#2011-02-10| 933.84
#2011-02-11| 927.81
#2011-02-14| 937.51
#2011-02-15| 936.25
#2011-02-16| 937.55
#2011-02-17| 944.16
#2011-02-18| 947.59
#2011-02-21| .
#2011-02-22| 929.82
#2011-02-23| 924.47
#2011-02-24| 913.46
#2011-02-25| 922.45
#2011-02-28| 928.28
#2011-03-01| 938.67
#2011-03-02| 929.69
#2011-03-03| 933.39
#2011-03-04| 939.57
#2011-03-07| 934.06
#2011-03-08| 931.24
#2011-03-09| 934.09
#2011-03-10| 920.13
#2011-03-11| 914.19
#2011-03-14| 876.04
#2011-03-15| 820.92
#2011-03-16| 853.48
#2011-03-17| 857.00
#2011-03-18| 869.49
#2011-03-21| 876.07
#2011-03-22| 899.75
#2011-03-23| 898.95
#2011-03-24| 903.76
#2011-03-25| 906.99
#2011-03-28| 903.56
#2011-03-29| 904.87
#2011-03-30| 915.84
#2011-03-31| 922.50
#2011-04-01| 916.66
#2011-04-04| 921.67
#2011-04-05| 913.28
#2011-04-06| 910.44
#2011-04-07| 912.26
#2011-04-08| 921.02
#2011-04-11| 922.98
#2011-04-12| 912.75
#2011-04-13| 917.67
#2011-04-14| 926.40
#2011-04-15| 925.05
#2011-04-18| 925.45
#2011-04-19| 917.80
#2011-04-20| 930.87
#2011-04-21| 939.81
#2011-04-22| .
#2011-04-25| 938.82
#2011-04-26| 936.68
#2011-04-27| 933.09
#2011-04-28| 944.48
#2011-04-29| 943.87
#2011-05-02| 949.62
#2011-05-03| 943.52
#2011-05-04| 940.72
#2011-05-05| 942.12
#2011-05-06| 937.28
#2011-05-09| 936.96
#2011-05-10| 939.94
#2011-05-11| 941.42
#2011-05-12| 931.88
#2011-05-13| 928.20
#2011-05-16| 917.05
#2011-05-17| 910.83
#2011-05-18| 919.50
#2011-05-19| 915.09
#2011-05-20| 913.92
#2011-05-23| 897.04
#2011-05-24| 896.75
#2011-05-25| 891.04
#2011-05-26| 903.41
#2011-05-27| 909.54
#2011-05-30| .
#2011-05-31| 924.80
#2011-06-01| 930.27
#2011-06-02| 918.77
#2011-06-03| 916.11
#2011-06-06| 914.81
#2011-06-07| 916.84
#2011-06-08| 913.81
#2011-06-09| 910.37
#2011-06-10| 907.01
#2011-06-13| 901.70
#2011-06-14| 907.72
#2011-06-15| 907.48
#2011-06-16| 892.21
#2011-06-17| 890.76
#2011-06-20| 883.46
#2011-06-21| 892.56
#2011-06-22| 902.66
#2011-06-23| 895.19
#2011-06-24| 902.65
#2011-06-27| 893.48
#2011-06-28| 898.78
#2011-06-29| 909.62
#2011-06-30| 921.75
#2011-07-01| 924.81
#2011-07-04| .
#2011-07-05| 932.49
#2011-07-06| 935.92
#2011-07-07| 938.16
#2011-07-08| 944.38
#2011-07-11| 938.67
#2011-07-12| 926.77
#2011-07-13| 937.96
#2011-07-14| 936.35
#2011-07-15| 939.07
#2011-07-18| 937.64
#2011-07-19| 940.39
#2011-07-20| 947.67
#2011-07-21| 950.36
#2011-07-22| 961.52
#2011-07-25| 956.12
#2011-07-26| 964.42
#2011-07-27| 965.21
#2011-07-28| 958.48
#2011-07-29| 953.89
#2011-08-01| 969.14
#2011-08-02| 955.47
#2011-08-03| 939.87
#2011-08-04| 920.74
#2011-08-05| 885.33
#2011-08-08| 859.09
#2011-08-09| 846.34
#2011-08-10| 866.38
#2011-08-11| 865.19
#2011-08-12| 867.68
#2011-08-15| 881.92
#2011-08-16| 886.57
#2011-08-17| 890.30
#2011-08-18| 877.99
#2011-08-19| 855.08
#2011-08-22| 841.04
#2011-08-23| 857.27
#2011-08-24| 849.91
#2011-08-25| 848.30
#2011-08-26| 852.52
#2011-08-29| 863.82
#2011-08-30| 875.53
#2011-08-31| 884.16
#2011-09-01| 883.76
#2011-09-02| 879.61
#2011-09-05| .
#2011-09-06| 849.46
#2011-09-07| 861.94
#2011-09-08| 864.69
#2011-09-09| 858.88
#2011-09-12| 843.45
#2011-09-13| 845.30
#2011-09-14| 829.45
#2011-09-15| 838.90
#2011-09-16| 854.72
#2011-09-19| 844.97
#2011-09-20| 836.45
#2011-09-21| 834.91
#2011-09-22| 807.42
#2011-09-23| 796.55
#2011-09-26| 766.81
#2011-09-27| 791.65
#2011-09-28| 803.15
#2011-09-29| 807.91
#2011-09-30| 804.89
#2011-10-03| 783.30
#2011-10-04| 768.77
#2011-10-05| 762.54
#2011-10-06| 780.73
#2011-10-07| 795.33
#2011-10-10| 800.80
#2011-10-11| 814.61
#2011-10-12| 820.16
#2011-10-13| 833.06
#2011-10-14| 824.14
#2011-10-17| 841.27
#2011-10-18| 821.95
#2011-10-19| 827.95
#2011-10-20| 813.20
#2011-10-21| 819.37
#2011-10-24| 836.80
#2011-10-25| 835.70
#2011-10-26| 835.33
#2011-10-27| 858.24
#2011-10-28| 866.11
#2011-10-31| 847.77
#2011-11-01| 830.94
#2011-11-02| 828.19
#2011-11-03| 823.53
#2011-11-04| 838.59
#2011-11-07| 837.85
#2011-11-08| 832.93
#2011-11-09| 836.71
#2011-11-10| 814.31
#2011-11-11| 821.16
#2011-11-14| 829.49
#2011-11-15| 822.93
#2011-11-16| 813.34
#2011-11-17| 814.60
#2011-11-18| 806.29
#2011-11-21| 794.17
#2011-11-22| 792.28
#2011-11-23| 780.20
#2011-11-24| .
#2011-11-25| 768.60
#2011-11-28| 778.40
#2011-11-29| 793.00
#2011-11-30| 796.48
#2011-12-01| 812.05
#2011-12-02| 815.07
#2011-12-05| 820.55
#2011-12-06| 807.65
#2011-12-07| 817.80
#2011-12-08| 813.91
#2011-12-09| 804.07
#2011-12-12| 805.76
#2011-12-13| 798.93
#2011-12-14| 792.11
#2011-12-15| 781.35
#2011-12-16| 785.08
#2011-12-19| 769.69
#2011-12-20| 775.98
#2011-12-21| 786.36
#2011-12-22| 782.14
#2011-12-23| 787.98
#2011-12-26| .
#2011-12-27| 787.34
#2011-12-28| 783.63
#2011-12-29| 785.05
#2011-12-30| 795.51
#2012-01-02| .
#2012-01-03| 802.67
#2012-01-04| 810.09
#2012-01-05| 804.32
#2012-01-06| 799.12
#2012-01-09| 801.38
#2012-01-10| 809.74
#2012-01-11| 812.57
#2012-01-12| 811.14
#2012-01-13| 814.80
#2012-01-16| .
#2012-01-17| 823.29
#2012-01-18| 825.62
#2012-01-19| 831.32
#2012-01-20| 838.06
#2012-01-23| 841.74
#2012-01-24| 836.31
#2012-01-25| 840.20
#2012-01-26| 849.06
#2012-01-27| 853.06
#2012-01-30| 850.86
#2012-01-31| 857.23
#2012-02-01| 863.70
#2012-02-02| 872.69
#2012-02-03| 873.01
#2012-02-06| 876.88
#2012-02-07| 876.64
#2012-02-08| 889.20
#2012-02-09| 891.94
#2012-02-10| 884.27
#2012-02-13| 889.08
#2012-02-14| 883.54
#2012-02-15| 894.71
#2012-02-16| 884.24
#2012-02-17| 889.16
#2012-02-20| .
#2012-02-21| 894.91
#2012-02-22| 899.09
#2012-02-23| 902.92
#2012-02-24| 904.43
#2012-02-27| 901.86
#2012-02-28| 907.48
#2012-02-29| 908.17
#2012-03-01| 902.15
#2012-03-02| 907.57
#2012-03-05| 901.01
#2012-03-06| 892.11
#2012-03-07| 888.83
#2012-03-08| 897.22
#2012-03-09| 902.56
#2012-03-12| 898.35
#2012-03-13| 900.15
#2012-03-14| 899.11
#2012-03-15| 901.80
#2012-03-16| 905.24
#2012-03-19| 904.21
#2012-03-20| 897.44
#2012-03-21| 892.70
#2012-03-22| 895.48
#2012-03-23| 893.51
#2012-03-26| 889.56
#2012-03-27| 899.81
#2012-03-28| 898.88
#2012-03-29| 895.22
#2012-03-30| 899.40
#2012-04-02| 900.12
#2012-04-03| 895.81
#2012-04-04| 883.69
#2012-04-05| 880.61
#2012-04-06| .
#2012-04-09| 877.01
#2012-04-10| 875.69
#2012-04-11| 870.77
#2012-04-12| 878.78
#2012-04-13| 885.40
#2012-04-16| 881.81
#2012-04-17| 878.60
#2012-04-18| 886.17
#2012-04-19| 881.48
#2012-04-20| 881.54
#2012-04-23| 876.94
#2012-04-24| 873.09
#2012-04-25| 876.45
#2012-04-26| 880.99
#2012-04-27| 879.63
#2012-04-30| 885.42
#2012-05-01| 878.62
#2012-05-02| 886.23
#2012-05-03| 882.66
#2012-05-04| 881.46
#2012-05-07| 862.53
#2012-05-08| 865.97
#2012-05-09| 852.84
#2012-05-10| 853.07
#2012-05-11| 843.02
#2012-05-14| 833.12
#2012-05-15| 825.24
#2012-05-16| 806.19
#2012-05-17| 817.11
#2012-05-18| 798.56
#2012-05-21| 800.96
#2012-05-22| 808.26
#2012-05-23| 796.40
#2012-05-24| 795.44
#2012-05-25| 793.49
#2012-05-28| .
#2012-05-29| 806.40
#2012-05-30| 801.72
#2012-05-31| 804.60
#2012-06-01| 792.94
#2012-06-04| 774.29
#2012-06-05| 783.06
#2012-06-06| 793.55
#2012-06-07| 799.82
#2012-06-08| 790.33
#2012-06-11| 801.74
#2012-06-12| 799.06
#2012-06-13| 802.25
#2012-06-14| 799.28
#2012-06-15| 806.21
#2012-06-18| 817.26
#2012-06-19| 815.42
#2012-06-20| 822.08
#2012-06-21| 817.37
#2012-06-22| 811.34
#2012-06-25| 810.91
#2012-06-26| 807.79
#2012-06-27| 813.51
#2012-06-28| 818.62
#2012-06-29| 831.28
#2012-07-02| 836.50
#2012-07-03| 841.15
#2012-07-04| .
#2012-07-05| 844.59
#2012-07-06| 843.52
#2012-07-09| 834.33
#2012-07-10| 832.50
#2012-07-11| 830.84
#2012-07-12| 822.09
#2012-07-13| 826.19
#2012-07-16| 828.82
#2012-07-17| 826.77
#2012-07-18| 821.98
#2012-07-19| 831.53
#2012-07-20| 826.08
#2012-07-23| 809.27
#2012-07-24| 808.21
#2012-07-25| 800.23
#2012-07-26| 808.25
#2012-07-27| 815.83
#2012-07-30| 823.42
#2012-07-31| 828.37
#2012-08-01| 826.22
#2012-08-02| 825.67
#2012-08-03| 817.15
#2012-08-06| 828.29
#2012-08-07| 830.21
#2012-08-08| 835.21
#2012-08-09| 838.77
#2012-08-10| 839.69
#2012-08-13| 839.19
#2012-08-14| 841.73
#2012-08-15| 839.04
#2012-08-16| 842.84
#2012-08-17| 846.34
#2012-08-20| 847.63
#2012-08-21| 851.56
#2012-08-22| 848.73
#2012-08-23| 857.46
#2012-08-24| 849.97
#2012-08-27| 848.43
#2012-08-28| 842.87
#2012-08-29| 842.63
#2012-08-30| 836.66
#2012-08-31| 834.28
#2012-09-03| .
#2012-09-04| 832.05
#2012-09-05| 824.32
#2012-09-06| 824.37
#2012-09-07| 841.50
#2012-09-10| 843.91
#2012-09-11| 844.88
#2012-09-12| 853.54
#2012-09-13| 856.70
#2012-09-14| 867.27
#2012-09-17| 865.15
#2012-09-18| 865.99
#2012-09-19| 873.37
#2012-09-20| 864.68
#2012-09-21| 870.99
#2012-09-24| 870.42
#2012-09-25| 873.26
#2012-09-26| 866.12
#2012-09-27| 871.23
#2012-09-28| 872.41
#2012-10-01| 868.50
#2012-10-02| 867.39
#2012-10-03| 861.98
#2012-10-04| 867.90
#2012-10-05| 872.97
#2012-10-08| 870.81
#2012-10-09| 867.24
#2012-10-10| 859.76
#2012-10-11| 856.55
#2012-10-12| 861.14
#2012-10-15| 859.76
#2012-10-16| 864.87
#2012-10-17| 874.10
#2012-10-18| 877.84
#2012-10-19| 876.32
#2012-10-22| 875.83
#2012-10-23| 873.31
#2012-10-24| 872.69
#2012-10-25| 871.99
#2012-10-26| 863.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.92
#2012-11-01| 984.25
#2012-11-02| 989.41
#2012-11-05| 986.94
#2012-11-06| 986.29
#2012-11-07| 992.87
#2012-11-08| 983.68
#2012-11-09| 983.90
#2012-11-12| 980.25
#2012-11-13| 972.99
#2012-11-14| 970.09
#2012-11-15| 968.04
#2012-11-16| 968.94
#2012-11-19| 978.88
#2012-11-20| 978.06
#2012-11-21| 974.45
#2012-11-22| .
#2012-11-23| 986.67
#2012-11-26| 992.91
#2012-11-27| 994.56
#2012-11-28| 990.18
#2012-11-29| 997.83
#2012-11-30|1000.00
#2012-12-03|1001.81
#2012-12-04|1006.33
#2012-12-05|1007.30
#2012-12-06|1011.10
#2012-12-07|1012.95
#2012-12-10|1013.20
#2012-12-11|1011.94
#2012-12-12|1016.83
#2012-12-13|1017.62
#2012-12-14|1020.28
#2012-12-17|1020.95
#2012-12-18|1025.45
#2012-12-19|1033.24
#2012-12-20|1030.73
#2012-12-21|1026.61
#2012-12-24|1024.90
#2012-12-25|1028.27
#2012-12-26|1031.16
#2012-12-27|1035.99
#2012-12-28|1040.97
#2012-12-31|1039.79
#2013-01-01|1040.40
#2013-01-02|1049.94
#2013-01-03|1057.96
#2013-01-04|1062.62
#2013-01-07|1068.06
#2013-01-08|1064.18
#2013-01-09|1069.61
#2013-01-10|1075.09
#2013-01-11|1072.49
#2013-01-14|1076.00
#2013-01-15|1078.87
#2013-01-16|1072.15
#2013-01-17|1063.24
#2013-01-18|1075.08
#2013-01-21|1077.68
#2013-01-22|1081.90
#2013-01-23|1074.92
#2013-01-24|1068.14
#2013-01-25|1068.63
#2013-01-28|1067.67
#2013-01-29|1072.79
#2013-01-30|1079.41
#2013-01-31|1080.23
#2013-02-01|1077.03
#2013-02-04|1081.80
#2013-02-05|1067.81
#2013-02-06|1077.76
#2013-02-07|1077.14
#2013-02-08|1076.23
#2013-02-11|1072.43
#2013-02-12|1075.92
#2013-02-13|1071.35
#2013-02-14|1076.65
#2013-02-15|1069.37
#2013-02-18|1079.74
#2013-02-19|1083.04
#2013-02-20|1088.63
#2013-02-21|1079.49
#2013-02-22|1082.05
#2013-02-25|1085.77
#2013-02-26|1084.18
#2013-02-27|1087.34
#2013-02-28|1098.96
#2013-03-01|1097.08
#2013-03-04|1094.44
#2013-03-05|1099.69
#2013-03-06|1110.50
#2013-03-07|1104.63
#2013-03-08|1104.83
#2013-03-11|1111.33
#2013-03-12|1105.02
#2013-03-13|1101.14
#2013-03-14|1105.80
#2013-03-15|1118.91
#2013-03-18|1104.23
#2013-03-19|1111.81
#2013-03-20|1107.19
#2013-03-21|1118.49
#2013-03-22|1112.33
#2013-03-25|1121.38
#2013-03-26|1123.59
#2013-03-27|1131.04
#2013-03-28|1127.52
#2013-03-29|1127.58
#2013-04-01|1109.53
#2013-04-02|1103.87
#2013-04-03|1112.69
#2013-04-04|1101.11
#2013-04-05|1102.79
#2013-04-08|1103.56
#2013-04-09|1106.51
#2013-04-10|1113.61
#2013-04-11|1121.29
#2013-04-12|1123.94
#2013-04-15|1116.28
#2013-04-16|1111.62
#2013-04-17|1122.84
#2013-04-18|1112.35
#2013-04-19|1117.15
#2013-04-22|1131.71
#2013-04-23|1130.19
#2013-04-24|1146.16
#2013-04-25|1150.71
#2013-04-26|1153.30
#2013-04-29|1152.30
#2013-04-30|1165.25
#2013-05-01|1163.16
#2013-05-02|1153.68
#2013-05-03|1151.18
#2013-05-06|1154.21
#2013-05-07|1174.84
#2013-05-08|1184.19
#2013-05-09|1177.97
#2013-05-10|1167.55
#2013-05-13|1165.98
#2013-05-14|1164.66
#2013-05-15|1160.12
#2013-05-16|1154.57
#2013-05-17|1157.95
#2013-05-20|1171.12
#2013-05-21|1171.71
#2013-05-22|1164.25
#2013-05-23|1124.42
#2013-05-24|1130.25
#2013-05-27|1117.42
#2013-05-28|1118.52
#2013-05-29|1132.82
#2013-05-30|1110.42
#2013-05-31|1113.61
#2013-06-03|1099.89
#2013-06-04|1103.08
#2013-06-05|1101.19
#2013-06-06|1075.09
#2013-06-07|1067.91
#2013-06-10|1081.64
#2013-06-11|1079.10
#2013-06-12|1084.15
#2013-06-13|1061.77
#2013-06-14|1070.81
#2013-06-17|1085.26
#2013-06-18|1080.32
#2013-06-19|1092.94
#2013-06-20|1052.07
#2013-06-21|1052.14
#2013-06-24|1036.81
#2013-06-25|1024.85
#2013-06-26|1027.91
#2013-06-27|1041.54
#2013-06-28|1058.62
#2013-07-01|1065.75
#2013-07-02|1072.94
#2013-07-03|1067.15
#2013-07-04|1069.86
#2013-07-05|1073.15
#2013-07-08|1060.20
#2013-07-09|1072.66
#2013-07-10|1076.28
#2013-07-11|1095.44
#2013-07-12|1096.84
#2013-07-15|1098.59
#2013-07-16|1106.70
#2013-07-17|1105.87
#2013-07-18|1104.30
#2013-07-19|1097.65
#2013-07-22|1110.20
#2013-07-23|1115.14
#2013-07-24|1112.91
#2013-07-25|1107.82
#2013-07-26|1104.28
#2013-07-29|1082.46
#2013-07-30|1090.23
#2013-07-31|1078.02
#2013-08-01|1085.30
#2013-08-02|1100.74
#2013-08-05|1103.22
#2013-08-06|1111.03
#2013-08-07|1098.20
#2013-08-08|1101.09
#2013-08-09|1100.79
#2013-08-12|1099.28
#2013-08-13|1104.24
#2013-08-14|1110.29
#2013-08-15|1102.21
#2013-08-16|1101.62
#2013-08-19|1098.81
#2013-08-20|1083.89
#2013-08-21|1077.70
#2013-08-22|1068.33
#2013-08-23|1079.87
#2013-08-26|1081.18
#2013-08-27|1074.68
#2013-08-28|1057.40
#2013-08-29|1060.18
#2013-08-30|1061.81
#2013-09-02|1068.35
#2013-09-03|1080.65
#2013-09-04|1086.67
#2013-09-05|1085.02
#2013-09-06|1088.35
#2013-09-09|1102.52
#2013-09-10|1111.14
#2013-09-11|1116.36
#2013-09-12|1122.11
#2013-09-13|1119.37
#2013-09-16|1128.58
#2013-09-17|1126.39
#2013-09-18|1131.52
#2013-09-19|1150.50
#2013-09-20|1147.42
#2013-09-23|1151.58
#2013-09-24|1148.98
#2013-09-25|1147.65
#2013-09-26|1152.60
#2013-09-27|1156.73
#2013-09-30|1147.86
#2013-10-01|1147.77
#2013-10-02|1143.89
#2013-10-03|1146.04
#2013-10-04|1142.49
#2013-10-07|1129.98
#2013-10-08|1134.83
#2013-10-09|1140.66
#2013-10-10|1139.97
#2013-10-11|1153.63
#2013-10-14|1151.83
#2013-10-15|1153.24
#2013-10-16|1148.98
#2013-10-17|1163.55
#2013-10-18|1170.14
#2013-10-21|1174.09
#2013-10-22|1176.69
#2013-10-23|1171.06
#2013-10-24|1175.90
#2013-10-25|1166.25
#2013-10-28|1170.11
#2013-10-29|1162.68
#2013-10-30|1167.88
#2013-10-31|1163.84
#2013-11-01|1152.95
#2013-11-04|1152.46
#2013-11-05|1155.41
#2013-11-06|1157.48
#2013-11-07|1148.00
#2013-11-08|1140.19
#2013-11-11|1135.85
#2013-11-12|1139.67
#2013-11-13|1135.04
#2013-11-14|1143.61
#2013-11-15|1153.86
#2013-11-18|1158.94
#2013-11-19|1156.86
#2013-11-20|1155.65
#2013-11-21|1145.82
#2013-11-22|1146.03
#2013-11-25|1149.26
#2013-11-26|1149.82
#2013-11-27|1142.58
#2013-11-28|1146.83
#2013-11-29|1149.18
#2013-12-02|1147.55
#2013-12-03|1149.54
#2013-12-04|1140.41
#2013-12-05|1136.47
#2013-12-06|1134.88
#2013-12-09|1139.50
#2013-12-10|1140.79
#2013-12-11|1134.93
#2013-12-12|1125.55
#2013-12-13|1124.02
#2013-12-16|1116.20
#2013-12-17|1120.81
#2013-12-18|1122.86
#2013-12-19|1117.77
#2013-12-20|1120.33
#2013-12-23|1123.92
#2013-12-24|1122.89
#2013-12-25|1123.39
#2013-12-26|1131.05
#2013-12-27|1138.62
#2013-12-30|1149.65
#2013-12-31|1152.11
#2014-01-01|1152.39
#2014-01-02|1151.37
#2014-01-03|1152.00
#2014-01-06|1147.16
#2014-01-07|1143.06
#2014-01-08|1152.80
#2014-01-09|1149.23
#2014-01-10|1156.71
#2014-01-13|1163.99
#2014-01-14|1149.11
#2014-01-15|1154.44
#2014-01-16|1156.60
#2014-01-17|1158.90
#2014-01-20|1159.05
#2014-01-21|1160.59
#2014-01-22|1162.14
#2014-01-23|1154.03
#2014-01-24|1147.46
#2014-01-27|1122.70
#2014-01-28|1119.73
#2014-01-29|1143.08
#2014-01-30|1126.18
#2014-01-31|1129.37
#2014-02-03|1121.52
#2014-02-04|1090.99
#2014-02-05|1098.09
#2014-02-06|1102.21
#2014-02-07|1117.23
#2014-02-10|1125.75
#2014-02-11|1128.65
#2014-02-12|1138.80
#2014-02-13|1131.69
#2014-02-14|1132.35
#2014-02-17|1141.87
#2014-02-18|1148.41
#2014-02-19|1148.27
#2014-02-20|1136.33
#2014-02-21|1147.36
#2014-02-24|1147.71
#2014-02-25|1154.04
#2014-02-26|1149.89
#2014-02-27|1148.85
#2014-02-28|1149.06
#2014-03-03|1145.09
#2014-03-04|1146.95
#2014-03-05|1155.08
#2014-03-06|1162.86
#2014-03-07|1167.57
#2014-03-10|1160.97
#2014-03-11|1164.93
#2014-03-12|1149.98
#2014-03-13|1156.64
#2014-03-14|1139.54
#2014-03-17|1134.60
#2014-03-18|1147.81
#2014-03-19|1145.49
#2014-03-20|1124.48
#2014-03-21|1127.17
#2014-03-24|1140.48
#2014-03-25|1139.12
#2014-03-26|1144.86
#2014-03-27|1150.67
#2014-03-28|1154.51
#2014-03-31|1162.37
#2014-04-01|1164.12
#2014-04-02|1168.03
#2014-04-03|1168.21
#2014-04-04|1168.95
#2014-04-07|1161.56
#2014-04-08|1160.39
#2014-04-09|1158.24
#2014-04-10|1163.75
#2014-04-11|1152.65
#2014-04-14|1147.06
#2014-04-15|1149.20
#2014-04-16|1160.74
#2014-04-17|1164.24
#2014-04-18|1166.41
#2014-04-21|1165.09
#2014-04-22|1161.28
#2014-04-23|1164.56
#2014-04-24|1165.43
#2014-04-25|1164.44
#2014-04-28|1154.53
#2014-04-29|1154.47
#2014-04-30|1155.41
#2014-05-01|1161.92
#2014-05-02|1163.50
#2014-05-05|1165.47
#2014-05-06|1171.24
#2014-05-07|1152.01
#2014-05-08|1154.93
#2014-05-09|1154.84
#2014-05-12|1148.74
#2014-05-13|1157.08
#2014-05-14|1165.70
#2014-05-15|1165.16
#2014-05-16|1157.39
#2014-05-19|1155.15
#2014-05-20|1154.29
#2014-05-21|1151.66
#2014-05-22|1164.97
#2014-05-23|1170.16
#2014-05-26|1178.35
#2014-05-27|1177.06
#2014-05-28|1184.69
#2014-05-29|1187.57
#2014-05-30|1186.75
#2014-06-02|1192.38
#2014-06-03|1192.03
#2014-06-04|1191.49
#2014-06-05|1194.26
#2014-06-06|1198.49
#2014-06-09|1201.39
#2014-06-10|1200.63
#2014-06-11|1208.60
#2014-06-12|1209.38
#2014-06-13|1208.73
#2014-06-16|1207.42
#2014-06-17|1207.57
#2014-06-18|1211.98
#2014-06-19|1224.32
#2014-06-20|1220.54
#2014-06-23|1221.24
#2014-06-24|1223.65
#2014-06-25|1221.55
#2014-06-26|1228.70
#2014-06-27|1225.56
#2014-06-30|1236.84
#2014-07-01|1242.39
#2014-07-02|1245.65
#2014-07-03|1245.91
#2014-07-04|1251.90
#2014-07-07|1251.26
#2014-07-08|1252.46
#2014-07-09|1244.65
#2014-07-10|1245.10
#2014-07-11|1238.85
#2014-07-14|1243.74
#2014-07-15|1246.16
#2014-07-16|1247.25
#2014-07-17|1248.85
#2014-07-18|1245.52
#2014-07-21|1248.39
#2014-07-22|1256.31
#2014-07-23|1260.07
#2014-07-24|1257.54
#2014-07-25|1261.42
#2014-07-28|1263.81
#2014-07-29|1261.71
#2014-07-30|1258.04
#2014-07-31|1254.61
#2014-08-01|1247.76
#2014-08-04|1250.47
#2014-08-05|1241.05
#2014-08-06|1235.47
#2014-08-07|1237.86
#2014-08-08|1224.57
#2014-08-11|1238.12
#2014-08-12|1243.77
#2014-08-13|1248.46
#2014-08-14|1254.05
#2014-08-15|1257.02
#2014-08-18|1257.72
#2014-08-19|1263.96
#2014-08-20|1260.16
#2014-08-21|1260.67
#2014-08-22|1261.10
#2014-08-25|1264.42
#2014-08-26|1261.31
#2014-08-27|1266.15
#2014-08-28|1263.84
#2014-08-29|1263.12
#2014-09-01|1265.26
#2014-09-02|1262.76
#2014-09-03|1268.29
#2014-09-04|1264.44
#2014-09-05|1263.73
#2014-09-08|1262.81
#2014-09-09|1255.86
#2014-09-10|1252.07
#2014-09-11|1247.75
#2014-09-12|1241.02
#2014-09-15|1237.25
#2014-09-16|1231.89
#2014-09-17|1229.91
#2014-09-18|1225.27
#2014-09-19|1230.96
#2014-09-22|1224.18
#2014-09-23|1223.44
#2014-09-24|1223.39
#2014-09-25|1226.64
#2014-09-26|1217.17
#2014-09-29|1210.80
#2014-09-30|1204.87
#2014-10-01|1201.85
#2014-10-02|1190.61
#2014-10-03|1185.27
#2014-10-06|1196.57
#2014-10-07|1196.25
#2014-10-08|1185.98
#2014-10-09|1183.21
#2014-10-10|1165.31
#2014-10-13|1159.57
#2014-10-14|1151.10
#2014-10-15|1159.44
#2014-10-16|1141.86
#2014-10-17|1133.54
#2014-10-20|1157.20
#2014-10-21|1150.85
#2014-10-22|1169.01
#2014-10-23|1160.86
#2014-10-24|1163.33
#2014-10-27|1167.62
#2014-10-28|1168.38
#2014-10-29|1182.43
#2014-10-30|1176.78
#2014-10-31|1183.76
#2014-11-03|1171.50
#2014-11-04|1183.76
#2014-11-05|1173.80
#2014-11-06|1163.17
#2014-11-07|1166.76
#2014-11-10|1174.86
#2014-11-11|1171.91
#2014-11-12|1173.86
#2014-11-13|1175.50
#2014-11-14|1176.10
#2014-11-17|1159.41
#2014-11-18|1168.18
#2014-11-19|1160.68
#2014-11-20|1157.49
#2014-11-21|1165.14
#2014-11-24|1164.57
#2014-11-25|1167.52
#2014-11-26|1173.01
#2014-11-27|1166.78
#2014-11-28|1165.49
#2014-12-01|1160.10
#2014-12-02|1163.78
#2014-12-03|1163.96
#2014-12-04|1168.97
#2014-12-05|1160.36
#2014-12-08|1160.37
#2014-12-09|1160.46
#2014-12-10|1154.49
#2014-12-11|1145.55
#2014-12-12|1148.95
#2014-12-15|1139.12
#2014-12-16|1133.35
#2014-12-17|1129.88
#2014-12-18|1135.28
#2014-12-19|1146.37
#2014-12-22|1148.40
#2014-12-23|1141.58
#2014-12-24|1149.52
#2014-12-25|1146.99
#2014-12-26|1153.70
#2014-12-29|1159.12
#2014-12-30|1160.71
#2014-12-31|1161.88
#2015-01-01|1162.07
#2015-01-02|1162.35
#2015-01-05|1165.18
#2015-01-06|1150.97
#2015-01-07|1145.51
#2015-01-08|1156.63
#2015-01-09|1165.33
#2015-01-12|1164.10
#2015-01-13|1163.40
#2015-01-14|1164.75
#2015-01-15|1174.78
#2015-01-16|1160.50
#2015-01-19|1161.01
#2015-01-20|1166.13
#2015-01-21|1171.03
#2015-01-22|1169.55
#2015-01-23|1176.35
#2015-01-26|1174.15
#2015-01-27|1189.76
#2015-01-28|1194.12
#2015-01-29|1181.18
#2015-01-30|1187.86
#2015-02-02|1184.64
#2015-02-03|1176.76
#2015-02-04|1188.53
#2015-02-05|1186.90
#2015-02-06|1182.31
#2015-02-09|1182.99
#2015-02-10|1178.02
#2015-02-11|1172.60
#2015-02-12|1185.89
#2015-02-13|1194.02
#2015-02-16|1198.66
#2015-02-17|1198.92
#2015-02-18|1206.57
#2015-02-19|1212.02
#2015-02-20|1215.74
#2015-02-23|1215.19
#2015-02-24|1217.08
#2015-02-25|1226.31
#2015-02-26|1228.35
#2015-02-27|1229.95
#2015-03-02|1226.46
#2015-03-03|1229.11
#2015-03-04|1224.18
#2015-03-05|1221.52
#2015-03-06|1221.22
#2015-03-09|1211.46
#2015-03-10|1205.29
#2015-03-11|1199.54
#2015-03-12|1213.98
#2015-03-13|1216.30
#2015-03-16|1215.11
#2015-03-17|1217.23
#2015-03-18|1224.64
#2015-03-19|1226.31
#2015-03-20|1236.15
#2015-03-23|1245.64
#2015-03-24|1247.98
#2015-03-25|1252.60
#2015-03-26|1240.41
#2015-03-27|1235.18
#2015-03-30|1233.72
#2015-03-31|1237.64
#2015-04-01|1234.30
#2015-04-02|1249.18
#2015-04-03|1263.31
#2015-04-06|1263.30
#2015-04-07|1262.19
#2015-04-08|1280.75
#2015-04-09|1284.25
#2015-04-10|1289.17
#2015-04-13|1291.66
#2015-04-14|1302.46
#2015-04-15|1295.21
#2015-04-16|1310.32
#2015-04-17|1306.61
#2015-04-20|1292.18
#2015-04-21|1299.71
#2015-04-22|1305.94
#2015-04-23|1306.20
#2015-04-24|1313.51
#2015-04-27|1321.85
#2015-04-28|1325.94
#2015-04-29|1323.96
#2015-04-30|1308.98
#2015-05-01|1300.38
#2015-05-04|1301.70
#2015-05-05|1299.18
#2015-05-06|1296.93
#2015-05-07|1281.44
#2015-05-08|1291.04
#2015-05-11|1300.67
#2015-05-12|1301.46
#2015-05-13|1313.83
#2015-05-14|1314.96
#2015-05-15|1322.49
#2015-05-18|1325.42
#2015-05-19|1324.77
#2015-05-20|1323.23
#2015-05-21|1322.87
#2015-05-22|1327.01
#2015-05-25|1327.85
#2015-05-26|1321.34
#2015-05-27|1316.50
#2015-05-28|1310.64
#2015-05-29|1314.71
#2015-06-01|1317.29
#2015-06-02|1315.18
#2015-06-03|1311.13
#2015-06-04|1302.29
#2015-06-05|1292.73
#2015-06-08|1289.95
#2015-06-09|1276.18
#2015-06-10|1287.88
#2015-06-11|1291.89
#2015-06-12|1297.47
#2015-06-15|1291.26
#2015-06-16|1281.82
#2015-06-17|1280.12
#2015-06-18|1287.38
#2015-06-19|1293.86
#2015-06-22|1298.44
#2015-06-23|1304.50
#2015-06-24|1303.49
#2015-06-25|1301.89
#2015-06-26|1290.78
#2015-06-29|1265.16
#2015-06-30|1278.92
#2015-07-01|1285.11
#2015-07-02|1286.63
#2015-07-03|1275.99
#2015-07-06|1246.75
#2015-07-07|1242.81
#2015-07-08|1209.99
#2015-07-09|1219.76
#2015-07-10|1219.38
#2015-07-13|1234.36
#2015-07-14|1248.37
#2015-07-15|1246.75
#2015-07-16|1252.99
#2015-07-17|1255.57
#2015-07-20|1253.25
#2015-07-21|1260.66
#2015-07-22|1249.95
#2015-07-23|1252.79
#2015-07-24|1245.18
#2015-07-27|1221.95
#2015-07-28|1219.87
#2015-07-29|1222.98
#2015-07-30|1221.36
#2015-07-31|1230.56
#2015-08-03|1225.27
#2015-08-04|1232.01
#2015-08-05|1229.41
#2015-08-06|1232.71
#2015-08-07|1235.11
#2015-08-10|1244.88
#2015-08-11|1233.90
#2015-08-12|1219.78
#2015-08-13|1223.85
#2015-08-14|1225.69
#2015-08-17|1225.29
#2015-08-18|1216.14
#2015-08-19|1202.12
#2015-08-20|1189.00
#2015-08-21|1162.92
#2015-08-24|1114.87
#2015-08-25|1097.19
#2015-08-26|1120.75
#2015-08-27|1134.51
#2015-08-28|1159.76
#2015-08-31|1154.42
#2015-09-01|1131.34
#2015-09-02|1120.09
#2015-09-03|1121.91
#2015-09-04|1108.52
#2015-09-07|1103.54
#2015-09-08|1097.06
#2015-09-09|1133.44
#2015-09-10|1126.29
#2015-09-11|1135.90
#2015-09-14|1134.88
#2015-09-15|1130.26
#2015-09-16|1138.56
#2015-09-17|1147.73
#2015-09-18|1152.73
#2015-09-21|1141.06
#2015-09-22|1142.48
#2015-09-23|1129.06
#2015-09-24|1121.28
#2015-09-25|1124.73
#2015-09-28|1130.95
#2015-09-29|1105.46
#2015-09-30|1124.87
#2015-10-01|1140.01
#2015-10-02|1142.59
#2015-10-05|1154.48
#2015-10-06|1161.10
#2015-10-07|1174.40
#2015-10-08|1168.44
#2015-10-09|1186.01
#2015-10-12|1196.25
#2015-10-13|1189.70
#2015-10-14|1182.46
#2015-10-15|1205.48
#2015-10-16|1202.53
#2015-10-19|1201.58
#2015-10-20|1197.87
#2015-10-21|1204.39
#2015-10-22|1197.20
#2015-10-23|1209.60
#2015-10-26|1215.06
#2015-10-27|1211.36
#2015-10-28|1207.52
#2015-10-29|1200.39
#2015-10-30|1205.36
#2015-11-02|1194.34
#2015-11-03|1198.68
#2015-11-04|1203.42
#2015-11-05|1206.26
#2015-11-06|1198.05
#2015-11-09|1194.31
#2015-11-10|1187.05
#2015-11-11|1191.63
#2015-11-12|1193.00
#2015-11-13|1186.95
#2015-11-16|1175.16
#2015-11-17|1188.35
#2015-11-18|1183.76
#2015-11-19|1204.90
#2015-11-20|1212.97
#2015-11-23|1211.02
#2015-11-24|1216.65
#2015-11-25|1212.33
#2015-11-26|1216.09
#2015-11-27|1208.32
#2015-11-30|1202.06
#2015-12-01|1217.90
#2015-12-02|1214.56
#2015-12-03|1213.82
#2015-12-04|1204.01
#2015-12-07|1204.75
#2015-12-08|1191.97
#2015-12-09|1186.72
#2015-12-10|1182.02
#2015-12-11|1179.55
#2015-12-14|1169.40
#2015-12-15|1158.21
#2015-12-16|1174.24
#2015-12-17|1184.24
#2015-12-18|1184.65
#2015-12-21|1186.30
#2015-12-22|1190.82
#2015-12-23|1192.82
#2015-12-24|1193.51
#2015-12-25|1191.81
#2015-12-28|1197.47
#2015-12-29|1208.30
#2015-12-30|1211.74
#2015-12-31|1213.43
#2016-01-01|1213.66
#2016-01-04|1189.84
#2016-01-05|1187.17
#2016-01-06|1180.40
#2016-01-07|1159.33
#2016-01-08|1157.42
#2016-01-11|1147.40
#2016-01-12|1122.64
#2016-01-13|1141.79
#2016-01-14|1122.19
#2016-01-15|1119.77
#2016-01-18|1109.88
#2016-01-19|1115.64
#2016-01-20|1091.37
#2016-01-21|1070.39
#2016-01-22|1103.43
#2016-01-25|1117.65
#2016-01-26|1101.29
#2016-01-27|1116.84
#2016-01-28|1117.21
#2016-01-29|1129.99
#2016-02-01|1142.99
#2016-02-02|1138.72
#2016-02-03|1129.10
#2016-02-04|1132.68
#2016-02-05|1126.16
#2016-02-08|1139.19
#2016-02-09|1113.00
#2016-02-10|1095.78
#2016-02-11|1098.58
#2016-02-12|1058.68
#2016-02-15|1094.99
#2016-02-16|1102.83
#2016-02-17|1096.53
#2016-02-18|1118.41
#2016-02-19|1114.69
#2016-02-22|1124.83
#2016-02-23|1124.56
#2016-02-24|1126.29
#2016-02-25|1127.00
#2016-02-26|1123.77
#2016-02-29|1124.09
#2016-03-01|1127.37
#2016-03-02|1151.24
#2016-03-03|1164.57
#2016-03-04|1176.90
#2016-03-07|1179.66
#2016-03-08|1175.99
#2016-03-09|1166.36
#2016-03-10|1174.91
#2016-03-11|1183.49
#2016-03-14|1192.04
#2016-03-15|1188.92
#2016-03-16|1180.69
#2016-03-17|1205.76
#2016-03-18|1207.47
#2016-03-21|1205.93
#2016-03-22|1216.81
#2016-03-23|1206.07
#2016-03-24|1196.91
#2016-03-25|1197.16
#2016-03-28|1200.10
#2016-03-29|1202.05
#2016-03-30|1213.86
#2016-03-31|1213.12
#2016-04-01|1189.49
#2016-04-04|1199.29
#2016-04-05|1181.82
#2016-04-06|1184.75
#2016-04-07|1198.46
#2016-04-08|1203.16
#2016-04-11|1207.65
#2016-04-12|1211.90
#2016-04-13|1225.13
#2016-04-14|1242.39
#2016-04-15|1242.83
#2016-04-18|1229.42
#2016-04-19|1250.11
#2016-04-20|1248.61
#2016-04-21|1259.52
#2016-04-22|1245.57
#2016-04-25|1244.68
#2016-04-26|1236.11
#2016-04-27|1233.85
#2016-04-28|1238.69
#2016-04-29|1246.76
#2016-05-02|1231.21
#2016-05-03|1230.89
#2016-05-04|1216.63
#2016-05-05|1213.84
#2016-05-06|1213.69
#2016-05-09|1204.04
#2016-05-10|1212.75
#2016-05-11|1219.05
#2016-05-12|1217.52
#2016-05-13|1202.89
#2016-05-16|1202.06
#2016-05-17|1213.11
#2016-05-18|1202.83
#2016-05-19|1193.29
#2016-05-20|1197.77
#2016-05-23|1206.15
#2016-05-24|1195.97
#2016-05-25|1203.41
#2016-05-26|1208.65
#2016-05-27|1213.11
#2016-05-30|1211.65
#2016-05-31|1222.66
#2016-06-01|1224.58
#2016-06-02|1219.46
#2016-06-03|1237.43
#2016-06-06|1235.56
#2016-06-07|1248.76
#2016-06-08|1258.72
#2016-06-09|1257.73
#2016-06-10|1246.27
#2016-06-13|1220.00
#2016-06-14|1209.30
#2016-06-15|1213.23
#2016-06-16|1199.70
#2016-06-17|1203.82
#2016-06-20|1224.51
#2016-06-21|1230.20
#2016-06-22|1225.00
#2016-06-23|1225.22
#2016-06-24|1182.97
#2016-06-27|1196.67
#2016-06-28|1197.54
#2016-06-29|1216.38
#2016-06-30|1223.91
#2016-07-01|1233.98
#2016-07-04|1242.61
#2016-07-05|1240.84
#2016-07-06|1231.45
#2016-07-07|1233.95
#2016-07-08|1225.33
#2016-07-11|1243.12
#2016-07-12|1248.61
#2016-07-13|1259.26
#2016-07-14|1260.74
#2016-07-15|1257.73
#2016-07-18|1258.26
#2016-07-19|1260.27
#2016-07-20|1260.22
#2016-07-21|1267.88
#2016-07-22|1263.14
#2016-07-25|1263.85
#2016-07-26|1268.56
#2016-07-27|1269.39
#2016-07-28|1274.62
#2016-07-29|1294.84
#2016-08-01|1295.80
#2016-08-02|1293.43
#2016-08-03|1272.52
#2016-08-04|1281.85
#2016-08-05|1277.98
#2016-08-08|1286.45
#2016-08-09|1296.84
#2016-08-10|1302.98
#2016-08-11|1301.91
#2016-08-12|1311.41
#2016-08-15|1309.58
#2016-08-16|1306.16
#2016-08-17|1303.63
#2016-08-18|1302.17
#2016-08-19|1299.04
#2016-08-22|1297.60
#2016-08-23|1297.81
#2016-08-24|1296.42
#2016-08-25|1296.90
#2016-08-26|1294.32
#2016-08-29|1283.67
#2016-08-30|1281.40
#2016-08-31|1284.03
#2016-09-01|1286.78
#2016-09-02|1281.13
#2016-09-05|1295.07
#2016-09-06|1315.05
#2016-09-07|1323.15
#2016-09-08|1322.56
#2016-09-09|1308.64
#2016-09-12|1287.10
#2016-09-13|1285.18
#2016-09-14|1279.17
#2016-09-15|1277.93
#2016-09-16|1286.54
#2016-09-19|1294.77
#2016-09-20|1296.18
#2016-09-21|1322.78
#2016-09-22|1330.56
#2016-09-23|1332.83
#2016-09-26|1325.70
#2016-09-27|1337.18
#2016-09-28|1332.32
#2016-09-29|1335.68
#2016-09-30|1322.11
#2016-10-03|1334.13
#2016-10-04|1333.29
#2016-10-05|1329.36
#2016-10-06|1328.78
#2016-10-07|1328.45
#2016-10-10|1326.35
#2016-10-11|1322.41
#2016-10-12|1311.17
#2016-10-13|1309.42
#2016-10-14|1309.86
#2016-10-17|1310.13
#2016-10-18|1320.33
#2016-10-19|1330.39
#2016-10-20|1331.50
#2016-10-21|1329.14
#2016-10-24|1330.81
#2016-10-25|1332.25
#2016-10-26|1330.89
#2016-10-27|1323.04
#2016-10-28|1323.03
#2016-10-31|1322.36
#2016-11-01|1327.14
#2016-11-02|1314.84
#2016-11-03|1317.25
#2016-11-04|1310.12
#2016-11-07|1313.01
#2016-11-08|1315.31
#2016-11-09|1272.26
#2016-11-10|1303.27
#2016-11-11|1288.53
#2016-11-14|1283.22
#2016-11-15|1277.81
#2016-11-16|1283.92
#2016-11-17|1283.42
#2016-11-18|1278.11
#2016-11-21|1279.06
#2016-11-22|1285.23
#2016-11-23|1276.96
#2016-11-24|1275.05
#2016-11-25|1281.54
#2016-11-28|1291.77
#2016-11-29|1286.83
#2016-11-30|1281.44
#2016-12-01|1285.42
#2016-12-02|1283.38
#2016-12-05|1271.76
#2016-12-06|1283.29
#2016-12-07|1294.58
#2016-12-08|1305.79
#2016-12-09|1303.31
#2016-12-12|1301.31
#2016-12-13|1309.20
#2016-12-14|1308.46
#2016-12-15|1284.72
#2016-12-16|1288.72
#2016-12-19|1290.43
#2016-12-20|1283.58
#2016-12-21|1282.68
#2016-12-22|1279.75
#2016-12-23|1279.02
#2016-12-26|1277.95
#2016-12-27|1276.03
#2016-12-28|1283.94
#2016-12-29|1286.03
#2016-12-30|1290.40
#2017-01-02|1290.57
#2017-01-03|1285.13
#2017-01-04|1308.37
#2017-01-05|1327.65
#2017-01-06|1320.24
#2017-01-09|1318.12
#2017-01-10|1323.57
#2017-01-11|1320.11
#2017-01-12|1335.24
#2017-01-13|1332.80
#2017-01-16|1327.20
#2017-01-17|1327.64
#2017-01-18|1331.76
#2017-01-19|1324.26
#2017-01-20|1327.48
#2017-01-23|1335.77
#2017-01-24|1335.32
#2017-01-25|1339.18
#2017-01-26|1342.41
#2017-01-27|1341.87
#2017-01-30|1347.35
#2017-01-31|1346.61
#2017-02-01|1348.34
#2017-02-02|1350.65
#2017-02-03|1355.98
#2017-02-06|1361.22
#2017-02-07|1358.52
#2017-02-08|1366.51
#2017-02-09|1360.02
#2017-02-10|1372.02
#2017-02-13|1378.86
#2017-02-14|1377.04
#2017-02-15|1384.56
#2017-02-16|1391.61
#2017-02-17|1390.49
#2017-02-20|1389.59
#2017-02-21|1390.33
#2017-02-22|1396.93
#2017-02-23|1404.59
#2017-02-24|1400.53
#2017-02-27|1395.55
#2017-02-28|1400.95
#2017-03-01|1393.34
#2017-03-02|1393.28
#2017-03-03|1382.32
#2017-03-06|1388.74
#2017-03-07|1392.06
#2017-03-08|1384.39
#2017-03-09|1380.33
#2017-03-10|1386.29
#2017-03-13|1394.50
#2017-03-14|1395.77
#2017-03-15|1393.08
#2017-03-16|1417.56
#2017-03-17|1422.17
#2017-03-20|1425.41
#2017-03-21|1432.24
#2017-03-22|1417.22
#2017-03-23|1417.68
#2017-03-24|1423.77
#2017-03-27|1417.31
#2017-03-28|1433.21
#2017-03-29|1432.49
#2017-03-30|1422.42
#2017-03-31|1413.79
#2017-04-03|1421.01
#2017-04-04|1415.00
#2017-04-05|1414.11
#2017-04-06|1400.78
#2017-04-07|1406.45
#2017-04-10|1403.91
#2017-04-11|1408.55
#2017-04-12|1404.17
#2017-04-13|1407.63
#2017-04-14|1397.26
#2017-04-17|1407.62
#2017-04-18|1405.47
#2017-04-19|1402.68
#2017-04-20|1404.18
#2017-04-21|1414.63
#2017-04-24|1417.14
#2017-04-25|1423.11
#2017-04-26|1428.23
#2017-04-27|1431.47
#2017-04-28|1428.38
#2017-05-01|1432.54
#2017-05-02|1437.93
#2017-05-03|1434.17
#2017-05-04|1431.23
#2017-05-05|1426.50
#2017-05-08|1445.18
#2017-05-09|1435.47
#2017-05-10|1439.81
#2017-05-11|1443.61
#2017-05-12|1441.04
#2017-05-15|1440.07
#2017-05-16|1448.88
#2017-05-17|1455.75
#2017-05-18|1442.98
#2017-05-19|1443.79
#2017-05-22|1454.79
#2017-05-23|1453.75
#2017-05-24|1452.05
#2017-05-25|1460.36
#2017-05-26|1458.41
#2017-05-29|1455.18
#2017-05-30|1459.95
#2017-05-31|1463.07
#2017-06-01|1467.48
#2017-06-02|1487.58
#2017-06-05|1601.22
#2017-06-06|1600.40
#2017-06-07|1496.37
#2017-06-08|1490.22
#2017-06-09|1486.31
#2017-06-12|1487.73
#2017-06-13|1491.66
#2017-06-14|1501.70
#2017-06-15|1484.61
#2017-06-16|1485.46
#2017-06-19|1488.51
#2017-06-20|1488.77
#2017-06-21|1483.87
#2017-06-22|1486.78
#2017-06-23|1488.13
#2017-06-26|1491.72
#2017-06-27|1489.04
#2017-06-28|1482.81
#2017-06-29|1492.81
#2017-06-30|1487.30
#2017-07-03|1481.08
#2017-07-04|1474.33
#2017-07-05|1478.83
#2017-07-06|1479.34
#2017-07-07|1466.76
#2017-07-10|1469.80
#2017-07-11|1474.47
#2017-07-12|1481.43
#2017-07-13|1486.85
#2017-07-14|1498.93
#2017-07-17|1499.57
#2017-07-18|1507.33
#2017-07-19|1514.50
#2017-07-20|1519.94
#2017-07-21|1524.38
#2017-07-24|1526.51
#2017-07-25|1520.39
#2017-07-26|1517.93
#2017-07-27|1526.31
#2017-07-28|1523.22
#2017-07-31|1526.29
#2017-08-01|1534.53
#2017-08-02|1536.43
#2017-08-03|1534.41
#2017-08-04|1532.56
#2017-08-07|1540.87
#2017-08-08|1539.90
#2017-08-09|1533.39
#2017-08-10|1531.26
#2017-08-11|1524.30
#2017-08-14|1515.48
#2017-08-15|1514.79
#2017-08-16|1517.17
#2017-08-17|1530.61
#2017-08-18|1528.07
#2017-08-21|1528.85
#2017-08-22|1527.81
#2017-08-23|1532.66
#2017-08-24|1532.18
#2017-08-25|1538.85
#2017-08-28|1544.79
#2017-08-29|1545.96
#2017-08-30|1542.53
#2017-08-31|1549.22
#2017-09-01|1555.59
#2017-09-04|1543.55
#2017-09-05|1542.87
#2017-09-06|1544.65
#2017-09-07|1558.04
#2017-09-08|1560.88
#2017-09-11|1561.40
#2017-09-12|1562.98
#2017-09-13|1563.29
#2017-09-14|1561.16
#2017-09-15|1565.12
#2017-09-18|1563.48
#2017-09-19|1573.71
#2017-09-20|1574.95
#2017-09-21|1561.09
#2017-09-22|1556.20
#2017-09-25|1552.13
#2017-09-26|1550.12
#2017-09-27|1548.22
#2017-09-28|1553.42
#2017-09-29|1561.61
#2017-10-02|1562.84
#2017-10-03|1566.03
#2017-10-04|1567.52
#2017-10-05|1568.66
#2017-10-06|1569.13
#2017-10-09|1571.30
#2017-10-10|1587.17
#2017-10-11|1585.77
#2017-10-12|1591.92
#2017-10-13|1601.93
#2017-10-16|1609.01
#2017-10-17|1602.35
#2017-10-18|1594.75
#2017-10-19|1596.10
#2017-10-20|1591.15
#2017-10-23|1595.13
#2017-10-24|1601.77
#2017-10-25|1603.51
#2017-10-26|1603.63
#2017-10-27|1608.07
#2017-10-30|1614.88
#2017-10-31|1616.30
#2017-11-01|1622.27
#2017-11-02|1626.00
#2017-11-03|1624.28
#2017-11-06|1625.00
#2017-11-07|1632.29
#2017-11-08|1636.95
#2017-11-09|1634.48
#2017-11-10|1631.64
#2017-11-13|1622.23
#2017-11-14|1618.45
#2017-11-15|1600.42
#2017-11-16|1612.76
#2017-11-17|1617.58
#2017-11-20|1620.43
#2017-11-21|1628.75
#2017-11-22|1641.79
#2017-11-23|1647.52
#2017-11-24|1647.49
#2017-11-27|1646.57
#2017-11-28|1642.14
#2017-11-29|1647.66
#2017-11-30|1647.31
#2017-12-01|1640.47
#2017-12-04|1636.96
#2017-12-05|1637.13
#2017-12-06|1617.72
#2017-12-07|1620.41
#2017-12-08|1623.31
#2017-12-11|1634.28
#2017-12-12|1629.53
#2017-12-13|1637.92
#2017-12-14|1646.64
#2017-12-15|1646.31
#2017-12-18|1656.07
#2017-12-19|1651.22
#2017-12-20|1655.56
#2017-12-21|1658.37
#2017-12-22|1666.33
#2017-12-25|1665.99
#2017-12-26|1666.47
#2017-12-27|1676.34
#2017-12-28|1682.55
#2017-12-29|1688.63
#2018-01-01|1688.71
#2018-01-02|1699.86
#2018-01-03|1701.39
#2018-01-04|1718.24
#2018-01-05|1724.61
#2018-01-08|1727.81
#2018-01-09|1734.16
#2018-01-10|1741.88
#2018-01-11|1740.83
#2018-01-12|1743.01
#2018-01-15|1754.28
#2018-01-16|1755.93
#2018-01-17|1752.69
#2018-01-18|1741.11
#2018-01-19|1754.08
#2018-01-22|1756.79
#2018-01-23|1771.67
#2018-01-24|1786.32
#2018-01-25|1786.82
#2018-01-26|1789.13
#2018-01-29|1788.46
#2018-01-30|1771.65
#2018-01-31|1763.82
#2018-02-01|1774.96
#2018-02-02|1757.46
#2018-02-05|1721.16
#2018-02-06|1655.46
#2018-02-07|1658.67
#2018-02-08|1665.60
#2018-02-09|1642.04
#2018-02-12|1646.99
#2018-02-13|1653.00
#2018-02-14|1654.95
#2018-02-15|1670.09
#2018-02-16|1682.12
#2018-02-19|1706.26
#2018-02-20|1697.50
#2018-02-21|1703.80
#2018-02-22|1698.82
#2018-02-23|1716.87
#2018-02-26|1723.68
#2018-02-27|1720.14
#2018-02-28|1714.70
#2018-03-01|1696.43
#2018-03-02|1688.56
#2018-03-05|1668.19
#2018-03-06|1688.35
#2018-03-07|1679.90
#2018-03-08|1685.52
#2018-03-09|1686.53
#2018-03-12|1711.21
#2018-03-13|1716.03
#2018-03-14|1718.12
#2018-03-15|1718.33
#2018-03-16|1711.02
#2018-03-19|1699.22
#2018-03-20|1694.31
#2018-03-21|1694.54
#2018-03-22|1703.58
#2018-03-23|1659.32
#2018-03-26|1665.66
#2018-03-27|1692.35
#2018-03-28|1678.15
#2018-03-29|1682.90
#2018-03-30|1691.69
#2018-04-02|1692.32
#2018-04-03|1687.70
#2018-04-04|1686.89
#2018-04-05|1689.62
#2018-04-06|1692.16
#2018-04-09|1699.20
#2018-04-10|1704.99
#2018-04-11|1706.64
#2018-04-12|1695.77
#2018-04-13|1701.48
#2018-04-16|1705.38
#2018-04-17|1699.91
#2018-04-18|1712.27
#2018-04-19|1718.50
#2018-04-20|1708.59
#2018-04-23|1695.57
#2018-04-24|1694.03
#2018-04-25|1688.46
#2018-04-26|1688.94
#2018-04-27|1699.53
#2018-04-30|1706.61
#2018-05-01|1700.68
#2018-05-02|1698.65
#2018-05-03|1704.13
#2018-05-04|1700.32
#2018-05-07|1701.59
#2018-05-08|1700.97
#2018-05-09|1695.34
#2018-05-10|1702.99
#2018-05-11|1719.35
#2018-05-14|1725.17
#2018-05-15|1713.19
#2018-05-16|1710.49
#2018-05-17|1709.99
#2018-05-18|1714.51
#2018-05-21|1710.11
#2018-05-22|1709.24
#2018-05-23|1710.62
#2018-05-24|1712.87
#2018-05-25|1705.84
#2018-05-28|1710.51
#2018-05-29|1703.44
#2018-05-30|1686.19
#2018-05-31|1699.78
#2018-06-01|1693.29
#2018-06-04|1710.05
#2018-06-05|1707.79
#2018-06-06|1712.11
#2018-06-07|1719.83
#2018-06-08|1716.28
#2018-06-11|1717.71
#2018-06-12|1718.44
#2018-06-13|1716.63
#2018-06-14|1705.04
#2018-06-15|1694.01
#2018-06-18|1679.42
#2018-06-19|1653.65
#2018-06-20|1658.66
#2018-06-21|1649.35
#2018-06-22|1653.22
#2018-06-25|1640.07
#2018-06-26|1638.47
#2018-06-27|1630.25
#2018-06-28|1619.98
#2018-06-29|1629.93
#2018-07-02|1602.55
#2018-07-03|1597.21
#2018-07-04|1598.02
#2018-07-05|1578.97
#2018-07-06|1593.67
#2018-07-09|1608.41
#2018-07-10|1605.55
#2018-07-11|1589.17
#2018-07-12|1587.06
#2018-07-13|1598.63
#2018-07-16|1594.00
#2018-07-17|1599.90
#2018-07-18|1601.38
#2018-07-19|1593.76
#2018-07-20|1600.04
#2018-07-23|1599.91
#2018-07-24|1614.54
#2018-07-25|1622.03
#2018-07-26|1636.03
#2018-07-27|1644.58
#2018-07-30|1639.83
#2018-07-31|1624.56
#2018-08-01|1631.26
#2018-08-02|1618.42
#2018-08-03|1616.16
#2018-08-06|1604.71
#2018-08-07|1614.80
#2018-08-08|1616.62
#2018-08-09|1619.34
#2018-08-10|1605.42
#2018-08-13|1572.01
#2018-08-14|1586.28
#2018-08-15|1574.59
#2018-08-16|1561.41
#2018-08-17|1571.33
#2018-08-20|1569.55
#2018-08-21|1575.64
#2018-08-22|1582.06
#2018-08-23|1579.13
#2018-08-24|1584.66
#2018-08-27|1602.00
#2018-08-28|1604.83
#2018-08-29|1605.77
#2018-08-30|1610.06
#2018-08-31|1610.65
#2018-09-03|1595.30
#2018-09-04|1591.94
#2018-09-05|1743.07
#2018-09-06|1575.66
#2018-09-07|1566.83
#2018-09-10|1559.16
#2018-09-11|1559.10
#2018-09-12|1553.95
#2018-09-13|1565.62
#2018-09-14|1578.66
#2018-09-17|1574.50
#2018-09-18|1587.17
#2018-09-19|1602.06
#2018-09-20|1600.73
#2018-09-21|1616.67
#2018-09-24|1612.39
#2018-09-25|1619.97
#2018-09-26|1627.01
#2018-09-27|1615.82
#2018-09-28|1617.44
#2018-10-01|1612.07
#2018-10-02|1605.33
#2018-10-03|1591.09
#2018-10-04|1586.34
#2018-10-05|1568.89
#2018-10-08|1563.54
#2018-10-09|1544.78
#2018-10-10|1548.80
#2018-10-11|1495.12
#2018-10-12|1510.02
#2018-10-15|1495.39
#2018-10-16|1497.15
#2018-10-17|1514.95
#2018-10-18|1503.15
#2018-10-19|1498.90
#2018-10-22|1500.74
#2018-10-23|1472.48
#2018-10-24|1470.51
#2018-10-25|1432.03
#2018-10-26|1424.98
#2018-10-29|1408.35
#2018-10-30|1423.17
#2018-10-31|1445.03
#2018-11-01|1454.56
#2018-11-02|1479.80
#2018-11-05|1468.81
#2018-11-06|1474.71
#2018-11-07|1479.36
#2018-11-08|1493.28
#2018-11-09|1486.36
#2018-11-12|1479.27
#2018-11-13|1461.48
#2018-11-14|1457.80
#2018-11-15|1470.47
#2018-11-16|1473.36
#2018-11-19|1481.89
#2018-11-20|1469.10
#2018-11-21|1460.99
#2018-11-22|1467.00
#2018-11-23|1464.43
#2018-11-26|1466.26
#2018-11-27|1472.63
#2018-11-28|1479.73
#2018-11-29|1494.65
#2018-11-30|1498.24
#2018-12-03|1522.69
#2018-12-04|1508.29
#2018-12-05|1491.59
#2018-12-06|1471.65
#2018-12-07|1472.03
#2018-12-10|1441.75
#2018-12-11|1428.06
#2018-12-12|1448.91
#2018-12-13|1460.00
#2018-12-14|1442.28
#2018-12-17|1440.36
#2018-12-18|1421.27
#2018-12-19|1425.12
#2018-12-20|1398.87
#2018-12-21|1383.40
#2018-12-24|1386.05
#2018-12-25|1351.38
#2018-12-26|1361.17
#2018-12-27|1398.98
#2018-12-28|1405.71
#2018-12-31|1412.69
#2019-01-01|1412.84
#2019-01-02|1406.88
#2019-01-03|1413.64
#2019-01-04|1405.19
#2019-01-07|1432.46
#2019-01-08|1433.67
#2019-01-09|1449.55
#2019-01-10|1447.12
#2019-01-11|1447.85
#2019-01-14|1444.77
#2019-01-15|1455.27
#2019-01-16|1451.10
#2019-01-17|1451.66
#2019-01-18|1460.50
#2019-01-21|1464.58
#2019-01-22|1458.65
#2019-01-23|1454.94
#2019-01-24|1462.27
#2019-01-25|1473.37
#2019-01-28|1472.83
#2019-01-29|1473.38
#2019-01-30|1466.66
#2019-01-31|1489.09
#2019-02-01|1482.61
#2019-02-04|1491.49
#2019-02-05|1495.76
#2019-02-06|1494.49
#2019-02-07|1488.52
#2019-02-08|1473.24
#2019-02-11|1468.65
#2019-02-12|1485.32
#2019-02-13|1495.28
#2019-02-14|1497.87
#2019-02-15|1491.21
#2019-02-18|1509.14
#2019-02-19|1510.97
#2019-02-20|1517.94
#2019-02-21|1518.44
#2019-02-22|1519.02
#2019-02-25|1530.73
#2019-02-26|1528.95
#2019-02-27|1528.99
#2019-02-28|1516.51
#2019-03-01|1517.48
#2019-03-04|1528.45
#2019-03-05|1523.32
#2019-03-06|1522.63
#2019-03-07|1514.70
#2019-03-08|1492.30
#2019-03-11|1499.17
#2019-03-12|1514.35
#2019-03-13|1508.45
#2019-03-14|1501.61
#2019-03-15|1511.03
#2019-03-18|1526.34
#2019-03-19|1521.89
#2019-03-20|1524.67
#2019-03-21|1527.91
#2019-03-22|1537.13
#2019-03-25|1504.43
#2019-03-26|1527.23
#2019-03-27|1529.47
#2019-03-28|1512.10
#2019-03-29|1521.44
#2019-04-01|1538.15
#2019-04-02|1536.48
#2019-04-03|1546.91
#2019-04-04|1543.58
#2019-04-05|1544.12
#2019-04-08|1543.70
#2019-04-09|1545.41
#2019-04-10|1545.06
#2019-04-11|1537.13
#2019-04-12|1536.76
#2019-04-15|1553.33
#2019-04-16|1552.55
#2019-04-17|1556.26
#2019-04-18|1538.79
#2019-04-19|1543.82
#2019-04-22|1542.32
#2019-04-23|1542.87
#2019-04-24|1536.00
#2019-04-25|1539.23
#2019-04-26|1531.82
#2019-04-29|1531.67
#2019-04-30|1532.75
#2019-05-01|1534.87
#2019-05-02|1532.85
#2019-05-03|1534.53
#2019-05-06|1523.23
#2019-05-07|1518.05
#2019-05-08|1499.70
#2019-05-09|1476.05
#2019-05-10|1479.89
#2019-05-13|1465.93
#2019-05-14|1456.56
#2019-05-15|1466.33
#2019-05-16|1458.79
#2019-05-17|1460.34
#2019-05-20|1456.25
#2019-05-21|1449.52
#2019-05-22|1451.52
#2019-05-23|1448.37
#2019-05-24|1454.64
#2019-05-27|1458.17
#2019-05-28|1463.85
#2019-05-29|1453.92
#2019-05-30|1448.14
#2019-05-31|1450.28
#2019-06-03|1441.00
#2019-06-04|1446.30
#2019-06-05|1467.77
#2019-06-06|1461.33
#2019-06-07|1469.99
#2019-06-10|1479.18
#2019-06-11|1489.85
#2019-06-12|1487.51
#2019-06-13|1476.68
#2019-06-14|1477.02
#2019-06-17|1465.57
#2019-06-18|1460.67
#2019-06-19|1485.16
#2019-06-20|1504.97
#2019-06-21|1496.28
#2019-06-24|1501.49
#2019-06-25|1499.70
#2019-06-26|1489.83
#2019-06-27|1503.14
#2019-06-28|1501.51
#2019-07-01|1519.67
#2019-07-02|1528.18
#2019-07-03|1526.23
#2019-07-04|1533.43
#2019-07-05|1529.86
#2019-07-08|1508.72
#2019-07-09|1498.53
#2019-07-10|1503.10
#2019-07-11|1517.83
#2019-07-12|1515.69
#2019-07-15|1515.50
#2019-07-16|1514.25
#2019-07-17|1510.00
#2019-07-18|1491.30
#2019-07-19|1514.10
#2019-07-22|1507.57
#2019-07-23|1512.83
#2019-07-24|1514.01
#2019-07-25|1515.33
#2019-07-26|1505.90
#2019-07-29|1498.63
#2019-07-30|1503.04
#2019-07-31|1497.41
#2019-08-01|1489.84
#2019-08-02|1467.65
#2019-08-05|1435.69
#2019-08-06|1423.19
#2019-08-07|1429.10
#2019-08-08|1437.57
#2019-08-09|1440.61
#2019-08-12|1441.48
#2019-08-13|1415.54
#2019-08-14|1433.83
#2019-08-15|1416.30
#2019-08-16|1417.78
#2019-08-19|1429.50
#2019-08-20|1442.36
#2019-08-21|1437.40
#2019-08-22|1435.30
#2019-08-23|1441.66
#2019-08-26|1414.81
#2019-08-27|1425.68
#2019-08-28|1426.04
#2019-08-29|1422.60
#2019-08-30|1446.34
#2019-09-02|1442.22
#2019-09-03|1446.40
#2019-09-04|1447.86
#2019-09-05|1463.42
#2019-09-06|1468.50
#2019-09-09|1473.80
#2019-09-10|1476.57
#2019-09-11|1488.92
#2019-09-12|1494.80
#2019-09-13|1501.96
#2019-09-16|1503.22
#2019-09-17|1499.77
#2019-09-18|1495.48
#2019-09-19|1501.99
#2019-09-20|1508.00
#2019-09-23|1508.50
#2019-09-24|1510.07
#2019-09-25|1499.18
#2019-09-26|1503.69
#2019-09-27|1492.26
#2019-09-30|1486.38
#2019-10-01|1498.65
#2019-10-02|1494.79
#2019-10-03|1483.58
#2019-10-04|1484.09
#2019-10-07|1487.52
#2019-10-08|1499.38
#2019-10-09|1494.65
#2019-10-10|1486.70
#2019-10-11|1491.49
#2019-10-14|1499.85
#2019-10-15|1508.65
#2019-10-16|1517.14
#2019-10-17|1518.47
#2019-10-18|1519.71
#2019-10-21|1527.48
#2019-10-22|1530.57
#2019-10-23|1534.95
#2019-10-24|1539.75
#2019-10-25|1540.13
#2019-10-28|1538.10
#2019-10-29|1547.70
#2019-10-30|1546.45
#2019-10-31|1553.86
#2019-11-01|1554.06
#2019-11-04|1560.06
#2019-11-05|1570.55
#2019-11-06|1569.93
#2019-11-07|1569.92
#2019-11-08|1572.42
#2019-11-11|1567.79
#2019-11-12|1574.15
#2019-11-13|1565.87
#2019-11-14|1556.09
#2019-11-15|1569.24
#2019-11-18|1571.97
#2019-11-19|1573.50
#2019-11-20|1563.80
#2019-11-21|1551.60
#2019-11-22|1552.30
#2019-11-25|1559.19
#2019-11-26|1560.52
#2019-11-27|1564.17
#2019-11-28|1557.57
#2019-11-29|1550.72
#2019-12-02|1560.00
#2019-12-03|1554.85
#2019-12-04|1549.21
#2019-12-05|1556.04
#2019-12-06|1562.78
#2019-12-09|1567.84
#2019-12-10|1565.86
#2019-12-11|1565.39
#2019-12-12|1563.52
#2019-12-13|1579.91
#2019-12-16|1579.36
#2019-12-17|1587.72
#2019-12-18|1581.64
#2019-12-19|1583.63
#2019-12-20|1584.23
#2019-12-23|1581.51
#2019-12-24|1582.17
#2019-12-25|1577.99
#2019-12-26|1584.80
#2019-12-27|1595.61
#2019-12-30|1598.07
#2019-12-31|1598.98
#2020-01-01|1599.14
#2020-01-02|1604.31
#2020-01-03|1604.30
#2020-01-06|1580.10
#2020-01-07|1594.27
#2020-01-08|1568.81
#2020-01-09|1586.93
#2020-01-10|1591.83
#2020-01-13|1595.29
#2020-01-14|1594.08
#2020-01-15|1593.55
#2020-01-16|1592.34
#2020-01-17|1596.71
#2020-01-20|1599.36
#2020-01-21|1589.14
#2020-01-22|1598.20
#2020-01-23|1587.69
#2020-01-24|1583.82
#2020-01-27|1569.38
#2020-01-28|1551.27
#2020-01-29|1549.50
#2020-01-30|1520.25
#2020-01-31|1525.09
#2020-02-03|1504.89
#2020-02-04|1520.17
#2020-02-05|1528.80
#2020-02-06|1552.83
#2020-02-07|1545.10
#2020-02-10|1537.04
#2020-02-11|1542.78
#2020-02-12|1546.99
#2020-02-13|1545.30
#2020-02-14|1540.72
#2020-02-17|1529.58
#2020-02-18|1512.81
#2020-02-19|1509.21
#2020-02-20|1496.89
#2020-02-21|1489.55
#2020-02-24|1477.28
#2020-02-25|1452.35
#2020-02-26|1432.83
#2020-02-27|1413.46
#2020-02-28|1377.55
#2020-03-02|1396.99
#2020-03-03|1396.36
#2020-03-04|1398.80
#2020-03-05|1414.46
#2020-03-06|1385.85
#2020-03-09|1324.79
#2020-03-10|1328.21
#2020-03-11|1300.52
#2020-03-12|1220.78
#2020-03-13|1156.77
#2020-03-16|1124.78
#2020-03-17|1130.73
#2020-03-18|1097.04
#2020-03-19|1058.19
#2020-03-20|1078.02
#2020-03-23|1053.77
#2020-03-24|1099.21
#2020-03-25|1161.52
#2020-03-26|1179.40
#2020-03-27|1220.17
#2020-03-30|1218.73
#2020-03-31|1216.54
#2020-04-01|1188.19
#2020-04-02|1170.03
#2020-04-03|1153.95
#2020-04-06|1184.46
#2020-04-07|1217.95
#2020-04-08|1230.55
#2020-04-09|1244.63
#2020-04-10|1255.62
#2020-04-13|1248.83
#2020-04-14|1275.03
#2020-04-15|1263.62
#2020-04-16|1266.44
#2020-04-17|1283.26
#2020-04-20|1284.96
#2020-04-21|1259.74
#2020-04-22|1255.71
#2020-04-23|1278.01
#2020-04-24|1272.19
#2020-04-27|1298.19
#2020-04-28|1307.47
#2020-04-29|1318.88
#2020-04-30|1335.69
#2020-05-01|1316.71
#2020-05-04|1303.00
#2020-05-05|1310.33
#2020-05-06|1318.55
#2020-05-07|1317.15
#2020-05-08|1343.81
#2020-05-11|1355.42
#2020-05-12|1349.15
#2020-05-13|1348.62
#2020-05-14|1324.05
#2020-05-15|1329.47
#2020-05-18|1337.88
#2020-05-19|1357.58
#2020-05-20|1370.60
#2020-05-21|1371.43
#2020-05-22|1353.36
#2020-05-25|1371.89
#2020-05-26|1400.23
#2020-05-27|1405.74
#2020-05-28|1410.58
#2020-05-29|1406.23
#2020-06-01|1425.47
#2020-06-02|1440.19
#2020-06-03|1452.89
#2020-06-04|1454.44
#2020-06-05|1462.01
#2020-06-08|1483.05
#2020-06-09|1492.70
#2020-06-10|1500.22
#2020-06-11|1469.26
#2020-06-12|1440.39
#2020-06-15|1401.59
#2020-06-16|1457.81
#2020-06-17|1460.17
#2020-06-18|1463.39
#2020-06-19|1461.25
#2020-06-22|1459.41
#2020-06-23|1471.81
#2020-06-24|1463.19
#2020-06-25|1442.13
#2020-06-26|1451.39
#2020-06-29|1429.02
#2020-06-30|1436.94
#2020-07-01|1442.70
#2020-07-02|1451.53
#2020-07-03|1462.49
#2020-07-06|1490.67
#2020-07-07|1482.89
#2020-07-08|1479.65
#2020-07-09|1483.09
#2020-07-10|1463.82
#2020-07-13|1488.11
#2020-07-14|1475.28
#2020-07-15|1496.08
#2020-07-16|1481.11
#2020-07-17|1480.61
#2020-07-20|1488.14
#2020-07-21|1509.89
#2020-07-22|1500.34
#2020-07-23|1505.68
#2020-07-24|1500.38
#2020-07-27|1510.68
#2020-07-28|1510.17
#2020-07-29|1501.15
#2020-07-30|1496.69
#2020-07-31|1471.41
#2020-08-03|1480.92
#2020-08-04|1510.99
#2020-08-05|1526.07
#2020-08-06|1530.06
#2020-08-07|1518.37
#2020-08-10|1521.32
#2020-08-11|1535.99
#2020-08-12|1539.54
#2020-08-13|1549.05
#2020-08-14|1550.57
#2020-08-17|1549.64
#2020-08-18|1555.52
#2020-08-19|1556.75
#2020-08-20|1530.79
#2020-08-21|1541.36
#2020-08-24|1551.73
#2020-08-25|1561.90
#2020-08-26|1564.83
#2020-08-27|1557.07
#2020-08-28|1565.53
#2020-08-31|1570.41
#2020-09-01|1569.55
#2020-09-02|1577.69
#2020-09-03|1579.50
#2020-09-04|1563.37
#2020-09-07|1564.15
#2020-09-08|1572.09
#2020-09-09|1557.29
#2020-09-10|1568.47
#2020-09-11|1573.75
#2020-09-14|1596.18
#2020-09-15|1601.04
#2020-09-16|1614.22
#2020-09-17|1610.91
#2020-09-18|1626.91
#2020-09-21|1612.23
#2020-09-22|1594.86
#2020-09-23|1585.58
#2020-09-24|1552.97
#2020-09-25|1559.67
#2020-09-28|1588.85
#2020-09-29|1594.05
#2020-09-30|1575.64
#2020-10-01|1578.85
#2020-10-02|1568.12
#2020-10-05|1595.57
#2020-10-06|1605.96
#2020-10-07|1605.29
#2020-10-08|1618.34
#2020-10-09|1619.49
#2020-10-12|1625.23
#2020-10-13|1622.76
#2020-10-14|1620.37
#2020-10-15|1604.27
#2020-10-16|1594.82
#2020-10-19|1608.56
#2020-10-20|1601.10
#2020-10-21|1627.49
#2020-10-22|1611.22
#2020-10-23|1613.81
#2020-10-26|1604.45
#2020-10-27|1599.57
#2020-10-28|1595.14
#2020-10-29|1583.40
#2020-10-30|1557.32
#2020-11-02|1570.14
#2020-11-03|1587.61
#2020-11-04|1601.71
#2020-11-05|1634.34
#2020-11-06|1646.28
#2020-11-09|1654.08
#2020-11-10|1665.37
#2020-11-11|1678.94
#2020-11-12|1675.66
#2020-11-13|1667.36
#2020-11-16|1691.85
#2020-11-17|1693.51
#2020-11-18|1695.79
#2020-11-19|1689.38
#2020-11-20|1701.06
#2020-11-23|1703.69
#2020-11-24|1718.71
#2020-11-25|1716.66
#2020-11-26|1726.94
#2020-11-27|1740.95
#2020-11-30|1712.40
#2020-12-01|1729.61
#2020-12-02|1736.74
#2020-12-03|1751.82
#2020-12-04|1755.92
#2020-12-07|1749.14
#2020-12-08|1745.60
#2020-12-09|1761.86
#2020-12-10|1755.95
#2020-12-11|1765.77
#2020-12-14|1772.72
#2020-12-15|1769.28
#2020-12-16|1784.17
#2020-12-17|1792.13
#2020-12-18|1789.19
#2020-12-21|1782.28
#2020-12-22|1745.71
#2020-12-23|1755.82
#2020-12-24|1769.43
#2020-12-25|1776.70
#2020-12-28|1778.87
#2020-12-29|1804.47
#2020-12-30|1809.93
#2020-12-31|1810.40
#2021-01-01|1811.00
#2021-01-04|1818.05
#2021-01-05|1826.09
#2021-01-06|1824.05
#2021-01-07|1839.06
#2021-01-08|1856.36
#2021-01-11|1838.93
#2021-01-12|1839.79
#2021-01-13|1853.35
#2021-01-14|1860.03
#2021-01-15|1839.05
#2021-01-18|1829.74
#2021-01-19|1841.25
#2021-01-20|1854.63
#2021-01-21|1866.14
#2021-01-22|1857.35
#2021-01-25|1868.40
#2021-01-26|1855.07
#2021-01-27|1851.65
#2021-01-28|1823.51
#2021-01-29|1797.65
#2021-02-01|1817.37
#2021-02-02|1838.88
#2021-02-03|1858.94
#2021-02-04|1850.32
#2021-02-05|1864.40
#2021-02-08|1889.97
#2021-02-09|1897.12
#2021-02-10|1904.47
#2021-02-11|1905.06
#2021-02-12|1902.14
#2021-02-15|1913.96
#2021-02-16|1919.80
#2021-02-17|1916.84
#2021-02-18|1897.80
#2021-02-19|1896.72
#2021-02-22|1907.45
#2021-02-23|1909.02
#2021-02-24|1875.36
#2021-02-25|1900.03
#2021-02-26|1847.98
#2021-03-01|1873.71
#2021-03-02|1866.60
#2021-03-03|1885.58
#2021-03-04|1864.07
#2021-03-05|1850.59
#2021-03-08|1832.87
#2021-03-09|1846.08
#2021-03-10|1850.58
#2021-03-11|1876.64
#2021-03-12|1886.97
#2021-03-15|1898.63
#2021-03-16|1918.69
#2021-03-17|1918.07
#2021-03-18|1935.19
#2021-03-19|1935.39
#2021-03-22|1937.36
#2021-03-23|1913.85
#2021-03-24|1880.99
#2021-03-25|1890.64
#2021-03-26|1912.53
#2021-03-29|1910.96
#2021-03-30|1905.01
#2021-03-31|1890.88
#2021-04-01|1894.18
#2021-04-02|1898.16
#2021-04-05|1911.81
#2021-04-06|1910.37
#2021-04-07|1930.17
#2021-04-08|1928.19
#2021-04-09|1926.31
#2021-04-12|1922.55
#2021-04-13|1926.87
#2021-04-14|1934.85
#2021-04-15|1943.13
#2021-04-16|1953.13
#2021-04-19|1967.22
#2021-04-20|1955.38
#2021-04-21|1932.36
#2021-04-22|1945.25
#2021-04-23|1944.07
#2021-04-26|1956.90
#2021-04-27|1952.31
#2021-04-28|1944.84
#2021-04-29|1947.88
#2021-04-30|1936.28
#2021-05-03|1925.33
#2021-05-04|1915.50
#2021-05-05|1914.94
#2021-05-06|1930.38
#2021-05-07|1952.51
#2021-05-10|1974.29
#2021-05-11|1938.89
#2021-05-12|1895.08
#2021-05-13|1864.14
#2021-05-14|1881.25
#2021-05-17|1871.19
#2021-05-18|1904.13
#2021-05-19|1895.53
#2021-05-20|1894.83
#2021-05-21|1898.88
#2021-05-24|1908.82
#2021-05-25|1919.00
#2021-05-26|1922.83
#2021-05-27|1914.78
#2021-05-28|1931.99
#2021-05-31|1932.89
#2021-06-01|1941.66
#2021-06-02|1948.84
#2021-06-03|1952.84
#2021-06-04|1959.13
#2021-06-07|1966.33
#2021-06-08|1970.18
#2021-06-09|1963.50
#2021-06-10|1969.32
#2021-06-11|1970.65
#2021-06-14|1969.10
#2021-06-15|1970.56
#2021-06-16|1969.07
#2021-06-17|1953.01
#2021-06-18|1946.54
#2021-06-21|1919.28
#2021-06-22|1948.55
#2021-06-23|1946.77
#2021-06-24|1947.71
#2021-06-25|1965.74
#2021-06-28|1974.02
#2021-06-29|1962.22
#2021-06-30|1964.64
#2021-07-01|1953.65
#2021-07-02|1964.00
#2021-07-05|1974.01
#2021-07-06|1974.20
#2021-07-07|1960.99
#2021-07-08|1950.41
#2021-07-09|1936.99
#2021-07-12|1961.35
#2021-07-13|1969.85
#2021-07-14|1968.40
#2021-07-15|1966.86
#2021-07-16|1966.33
#2021-07-19|1946.44
#2021-07-20|1921.20
#2021-07-21|1926.25
#2021-07-22|1940.41
#2021-07-23|1936.68
#2021-07-26|1940.89
#2021-07-27|1942.28
#2021-07-28|1926.71
#2021-07-29|1949.42
#2021-07-30|1927.91
#2021-08-02|1959.54
#2021-08-03|1958.11
#2021-08-04|1955.01
#2021-08-05|1954.07
#2021-08-06|1946.81
#2021-08-09|1941.60
#2021-08-10|1941.08
#2021-08-11|1945.63
#2021-08-12|1950.87
#2021-08-13|1947.01
#2021-08-16|1931.64
#2021-08-17|1903.55
#2021-08-18|1919.44
#2021-08-19|1888.93
#2021-08-20|1870.42
#2021-08-23|1902.74
#2021-08-24|1928.63
#2021-08-25|1934.63
#2021-08-26|1933.95
#2021-08-27|1938.42
#2021-08-30|1964.06
#2021-08-31|1975.68
#2021-09-01|1984.70
#2021-09-02|1987.00
#2021-09-03|2009.89
#2021-09-06|2018.94
#2021-09-07|2021.67
#2021-09-08|2017.03
#2021-09-09|2012.24
#2021-09-10|2033.38
#2021-09-13|2036.45
#2021-09-14|2050.29
#2021-09-15|2038.52
#2021-09-16|2027.93
#2021-09-17|2028.46
#2021-09-20|2017.42
#2021-09-21|2004.95
#2021-09-22|1987.75
#2021-09-23|1994.70
#2021-09-24|2006.05
#2021-09-27|1998.72
#2021-09-28|1983.48
#2021-09-29|1956.65
#2021-09-30|1965.55
#2021-10-01|1938.53
#2021-10-04|1941.15
#2021-10-05|1919.24
#2021-10-06|1912.03
#2021-10-07|1925.90
#2021-10-08|1930.52
#2021-10-11|1932.39
#2021-10-12|1913.40
#2021-10-13|1918.71
#2021-10-14|1932.57
#2021-10-15|1955.17
#2021-10-18|1953.12
#2021-10-19|1965.01
#2021-10-20|1964.58
#2021-10-21|1956.43
#2021-10-22|1956.45
#2021-10-25|1956.33
#2021-10-26|1962.45
#2021-10-27|1957.84
#2021-10-28|1953.40
#2021-10-29|1944.75
#2021-11-01|1961.62
#2021-11-02|1949.83
#2021-11-03|1947.15
#2021-11-04|1962.52
#2021-11-05|1955.02
#2021-11-08|1957.97
#2021-11-09|1953.19
#2021-11-10|1931.71
#2021-11-11|1929.28
#2021-11-12|1948.83
#2021-11-15|1955.16
#2021-11-16|1946.21
#2021-11-17|1935.11
#2021-11-18|1933.02
#2021-11-19|1937.55
#2021-11-22|1926.12
#2021-11-23|1916.55
#2021-11-24|1904.46
#2021-11-25|1906.26
#2021-11-26|1886.41
#2021-11-29|1854.72
#2021-11-30|1845.81
#2021-12-01|1860.01
#2021-12-02|1848.94
#2021-12-03|1871.16
#2021-12-06|1860.54
#2021-12-07|1894.98
#2021-12-08|1905.69
#2021-12-09|1910.93
#2021-12-10|1900.10
#2021-12-13|1895.81
#2021-12-14|1885.10
#2021-12-15|1883.36
#2021-12-16|1900.93
#2021-12-17|1887.66
#2021-12-20|1851.35
#2021-12-21|1865.52
#2021-12-22|1871.17
#2021-12-23|1885.38
#2021-12-24|1889.34
#2021-12-27|1881.46
#2021-12-28|1899.15
#2021-12-29|1907.76
#2021-12-30|1902.95
#2021-12-31|1905.30
#2022-01-03|1902.06
#2022-01-04|1911.23
#2022-01-05|1904.88
#2022-01-06|1866.98
#2022-01-07|1869.80
#2022-01-10|1875.03
#2022-01-11|1866.41
#2022-01-12|1898.98
#2022-01-13|1899.05
#2022-01-14|1883.35
#2022-01-17|1875.81
#2022-01-18|1866.29
#2022-01-19|1838.92
#2022-01-20|1853.28
#2022-01-21|1837.90
#2022-01-24|1826.40
#2022-01-25|1794.82
#2022-01-26|1791.48
#2022-01-27|1743.18
#2022-01-28|1765.89
#2022-01-31|1779.47
#2022-02-01|1786.95
#2022-02-02|1813.27
#2022-02-03|1807.90
#2022-02-04|1817.65
#2022-02-07|1821.13
#2022-02-08|1823.57
#2022-02-09|1848.99
#2022-02-10|1852.97
#2022-02-11|1839.23
#2022-02-14|1817.11
#2022-02-15|1811.53
#2022-02-16|1843.45
#2022-02-17|1842.19
#2022-02-18|1836.77
#2022-02-21|1832.03
#2022-02-22|1804.05
#2022-02-23|1815.16
#2022-02-24|1770.17
#2022-02-25|1791.74
#2022-02-28|1809.78
#2022-03-01|1825.37
#2022-03-02|1800.69
#2022-03-03|1819.18
#2022-03-04|1797.73
#2022-03-07|1749.67
#2022-03-08|1712.13
#2022-03-09|1718.53
#2022-03-10|1767.07
#2022-03-11|1744.51
#2022-03-14|1727.68
#2022-03-15|1715.48
#2022-03-16|1738.38
#2022-03-17|1784.20
#2022-03-18|1789.56
#2022-03-21|1787.03
#2022-03-22|1787.50
#2022-03-23|1807.24
#2022-03-24|1800.14
#2022-03-25|1798.22
#2022-03-28|1778.53
#2022-03-29|1795.59
#2022-03-30|1810.69
#2022-03-31|1801.49
#2022-04-01|1790.66
#2022-04-04|1809.06
#2022-04-05|1810.30
#2022-04-06|1785.02
#2022-04-07|1753.27
#2022-04-08|1754.34
#2022-04-11|1731.22
#2022-04-12|1721.31
#2022-04-13|1735.84
#2022-04-14|1748.87
#2022-04-15|1740.59
#2022-04-18|1722.19
#2022-04-19|1717.28
#2022-04-20|1730.58
#2022-04-21|1729.01
#2022-04-22|1709.49
#2022-04-25|1678.69
#2022-04-26|1682.60
#2022-04-27|1659.48
#2022-04-28|1666.30
#2022-04-29|1687.60
#2022-05-02|1674.80
#2022-05-03|1674.13
#2022-05-04|1670.13
#2022-05-05|1674.23
#2022-05-06|1659.85
#2022-05-09|1626.14
#2022-05-10|1618.23
#2022-05-11|1615.70
#2022-05-12|1594.50
#2022-05-13|1618.18
#2022-05-16|1615.75
#2022-05-17|1631.16
#2022-05-18|1646.16
#2022-05-19|1637.42
#2022-05-20|1650.74
#2022-05-23|1665.06
#2022-05-24|1650.18
#2022-05-25|1645.77
#2022-05-26|1646.37
#2022-05-27|1663.07
#2022-05-30|1689.93
#2022-05-31|1684.37
#2022-06-01|1685.72
#2022-06-02|1674.94
#2022-06-03|1676.75
#2022-06-06|1675.65
#2022-06-07|1662.57
#2022-06-08|1668.43
#2022-06-09|1657.91
#2022-06-10|1637.66
#2022-06-13|1602.62
#2022-06-14|1579.56
#2022-06-15|1563.92
#2022-06-16|1576.27
#2022-06-17|1547.29
#2022-06-20|1528.62
#2022-06-21|1549.11
#2022-06-22|1531.46
#2022-06-23|1536.42
#2022-06-24|1556.67
#2022-06-27|1578.53
#2022-06-28|1585.13
#2022-06-29|1566.16
#2022-06-30|1556.09
#2022-07-01|1542.22
#2022-07-04|1548.73
#2022-07-05|1551.47
#2022-07-06|1534.65
#2022-07-07|1548.79
#2022-07-08|1557.47
#2022-07-11|1548.53
#2022-07-12|1527.68
#2022-07-13|1533.53
#2022-07-14|1524.63
#2022-07-15|1520.24
#2022-07-18|1539.17
#2022-07-19|1546.81
#2022-07-20|1567.81
#2022-07-21|1578.65
#2022-07-22|1590.86
#2022-07-25|1583.13
#2022-07-26|1587.37
#2022-07-27|1581.34
#2022-07-28|1608.74
#2022-07-29|1615.48
#2022-08-01|1638.10
#2022-08-02|1616.48
#2022-08-03|1598.63
#2022-08-04|1613.17
#2022-08-05|1613.51
#2022-08-08|1620.26
#2022-08-09|1619.69
#2022-08-10|1634.13
#2022-08-11|1646.01
#2022-08-12|1651.23
#2022-08-15|1655.60
#2022-08-16|1644.77
#2022-08-17|1642.29
#2022-08-18|1635.60
#2022-08-19|1622.71
#2022-08-22|1609.89
#2022-08-23|1607.06
#2022-08-24|1607.40
#2022-08-25|1622.78
#2022-08-26|1622.05
#2022-08-29|1582.57
#2022-08-30|1596.42
#2022-08-31|1601.45
#2022-09-01|1568.05
#2022-09-02|1563.16
#2022-09-05|1552.94
#2022-09-06|1541.06
#2022-09-07|1517.68
#2022-09-08|1542.58
#2022-09-09|1562.93
#2022-09-12|1573.77
#2022-09-13|1569.94
#2022-09-14|1549.75
#2022-09-15|1543.07
#2022-09-16|1533.99
#2022-09-19|1521.58
#2022-09-20|1529.22
#2022-09-21|1509.75
#2022-09-22|1512.03
#2022-09-23|1488.39
#2022-09-26|1440.10
#2022-09-27|1443.11
#2022-09-28|1420.07
#2022-09-29|1434.77
#2022-09-30|1425.00
#2022-10-03|1422.73
#2022-10-04|1461.82
#2022-10-05|1468.64
#2022-10-06|1476.47
#2022-10-07|1460.98
#2022-10-10|1444.48
#2022-10-11|1417.27
#2022-10-12|1410.91
#2022-10-13|1388.53
#2022-10-14|1410.24
#2022-10-17|1399.18
#2022-10-18|1420.39
#2022-10-19|1414.13
#2022-10-20|1405.32
#2022-10-21|1391.51
#2022-10-24|1395.52
#2022-10-25|1406.65
#2022-10-26|1425.70
#2022-10-27|1435.41
#2022-10-28|1414.55
#2022-10-31|1420.24
#2022-11-01|1436.41
#2022-11-02|1446.73
#2022-11-03|1429.58
#2022-11-04|1439.84
#2022-11-07|1459.28
#2022-11-08|1475.21
#2022-11-09|1474.32
#2022-11-10|1492.50
#2022-11-11|1551.09
#2022-11-14|1542.85
#2022-11-15|1563.67
#2022-11-16|1559.73
#2022-11-17|1551.18
#2022-11-18|1554.84
#2022-11-21|1537.13
#2022-11-22|1547.47
#2022-11-23|1563.92
#2022-11-24|1593.00
#2022-11-25|1590.52
#2022-11-28|1579.36
#2022-11-29|1589.45
#2022-11-30|1587.59
#2022-12-01|1622.02
#2022-12-02|1609.00
#2022-12-05|1609.89
#2022-12-06|1594.05
#2022-12-07|1587.52
#2022-12-08|1593.63
#2022-12-09|1609.15
#2022-12-12|1596.03
#2022-12-13|1617.98
#2022-12-14|1631.95
#2022-12-15|1604.55
#2022-12-16|1598.38
#2022-12-19|1589.15
#2022-12-20|1596.73
#2022-12-21|1594.45
#2022-12-22|1608.17
#2022-12-23|1592.22
#2022-12-26|1598.40
#2022-12-27|1609.47
#2022-12-28|1603.39
#2022-12-29|1601.71
#2022-12-30|1614.10
#2023-01-02|1611.19
#2023-01-03|1617.90
#2023-01-04|1607.77
#2023-01-05|1594.33
#2023-01-06|1609.08
#2023-01-09|1632.96
#2023-01-10|1628.07
#2023-01-11|1634.64
#2023-01-12|1655.05
#2023-01-13|1675.63
#2023-01-16|1667.92
#2023-01-17|1669.79
#2023-01-18|1682.31
#2023-01-19|1674.41
#2023-01-20|1675.64
#2023-01-23|1683.17
#2023-01-24|1695.72
#2023-01-25|1704.12
#2023-01-26|1705.05
#2023-01-27|1711.49
#2023-01-30|1707.69
#2023-01-31|1710.90
#2023-02-01|1721.14
#2023-02-02|1733.28
#2023-02-03|1705.72
#2023-02-06|1679.12
#2023-02-07|1690.78
#2023-02-08|1694.91
#2023-02-09|1700.07
#2023-02-10|1686.27
#2023-02-13|1670.70
#2023-02-14|1681.05
#2023-02-15|1657.19
#2023-02-16|1671.66
#2023-02-17|1659.82
#2023-02-20|1674.42
#2023-02-21|1670.76
#2023-02-22|1651.89
#2023-02-23|1655.07
#2023-02-24|1645.22
#2023-02-27|1640.69
#2023-02-28|1643.60
#2023-03-01|1651.41
#2023-03-02|1647.42
#2023-03-03|1662.36
#2023-03-06|1672.84
#2023-03-07|1667.09
#2023-03-08|1659.20
#2023-03-09|1670.88
#2023-03-10|1655.93
#2023-03-13|1654.33
#2023-03-14|1607.33
#2023-03-15|1633.78
#2023-03-16|1611.96
#2023-03-17|1637.38
#2023-03-20|1618.49
#2023-03-21|1619.60
#2023-03-22|1633.38
#2023-03-23|1651.74
#2023-03-24|1649.39
#2023-03-27|1644.25
#2023-03-28|1654.65
#2023-03-29|1662.40
#2023-03-30|1667.53
#2023-03-31|1677.60
#2023-04-03|1695.53
#2023-04-04|1701.98
#2023-04-05|1692.52
#2023-04-06|1671.85
#2023-04-07|1677.12
#2023-04-10|1668.92
#2023-04-11|1685.11
#2023-04-12|1693.69
#2023-04-13|1707.96
#2023-04-14|1710.72
#2023-04-17|1703.09
#2023-04-18|1709.69
#2023-04-19|1699.05
#2023-04-20|1701.50
#2023-04-21|1689.48
#2023-04-24|1689.24
#2023-04-25|1683.33
#2023-04-26|1678.67
#2023-04-27|1677.02
#2023-04-28|1681.54
#2023-05-01|1682.43
#2023-05-02|1686.55
#2023-05-03|1690.14
#2023-05-04|1705.81
#2023-05-05|1702.80
#2023-05-08|1711.40
#2023-05-09|1710.26
#2023-05-10|1710.13
#2023-05-11|1702.44
#2023-05-12|1692.69
#2023-05-15|1695.48
#2023-05-16|1696.35
#2023-05-17|1688.28
#2023-05-18|1684.79
#2023-05-19|1691.60
#2023-05-22|1697.72
#2023-05-23|1693.22
#2023-05-24|1677.87
#2023-05-25|1663.30
#2023-05-26|1654.56
#2023-05-29|1663.03
#2023-05-30|1663.17
#2023-05-31|1649.47
#2023-06-01|1660.17
#2023-06-02|1681.39
#2023-06-05|1695.53
#2023-06-06|1694.47
#2023-06-07|1694.85
#2023-06-08|1691.94
#2023-06-09|1706.79
#2023-06-12|1711.16
#2023-06-13|1724.67
#2023-06-14|1730.76
#2023-06-15|1728.45
#2023-06-16|1734.63
#2023-06-19|1728.89
#2023-06-20|1725.95
#2023-06-21|1720.03
#2023-06-22|1709.61
#2023-06-23|1679.63
#2023-06-26|1678.08
#2023-06-27|1674.10
#2023-06-28|1684.44
#2023-06-29|1680.77
#2023-06-30|1685.40
#2023-07-03|1709.51
#2023-07-04|1711.64
#2023-07-05|1706.48
#2023-07-06|1687.27
#2023-07-07|1689.46
#2023-07-10|1691.82
#2023-07-11|1711.26
#2023-07-12|1727.34
#2023-07-13|1748.06
#2023-07-14|1755.24
#2023-07-17|1750.96
#2023-07-18|1758.80
#2023-07-19|1758.66
#2023-07-20|1750.86
#2023-07-21|1737.29
#2023-07-24|1746.71
#2023-07-25|1759.72
#2023-07-26|1756.36
#2023-07-27|1758.67
#2023-07-28|1767.47
#2023-07-31|1777.32
#2023-08-01|1769.78
#2023-08-02|1739.61
#2023-08-03|1731.81
#2023-08-04|1737.51
#2023-08-07|1737.95
#2023-08-08|1728.66
#2023-08-09|1732.06
#2023-08-10|1735.30
#2023-08-11|1729.26
#2023-08-14|1708.76
#2023-08-15|1713.18
#2023-08-16|1692.29
#2023-08-17|1686.82
#2023-08-18|1677.60
#2023-08-21|1672.98
#2023-08-22|1689.67
#2023-08-23|1703.42
#2023-08-24|1709.61
#2023-08-25|1694.12
#2023-08-28|1707.83
#2023-08-29|1722.05
#2023-08-30|1733.38
#2023-08-31|1740.52
#2023-09-01|1741.70
#2023-09-04|1751.44
#2023-09-05|1738.61
#2023-09-06|1738.24
#2023-09-07|1732.78
#2023-09-08|1723.51
#2023-09-11|1733.35
#2023-09-12|1730.72
#2023-09-13|1722.72
#2023-09-14|1740.94
#2023-09-15|1746.16
#2023-09-18|1742.85
#2023-09-19|1741.53
#2023-09-20|1726.98
#2023-09-21|1708.25
#2023-09-22|1708.19
#2023-09-25|1704.96
#2023-09-26|1692.53
#2023-09-27|1692.30
#2023-09-28|1685.71
#2023-09-29|1684.78
#2023-10-02|1672.73
#2023-10-03|1649.82
#2023-10-04|1618.58
#2023-10-05|1641.83
#2023-10-06|1646.05
#2023-10-09|1651.74
#2023-10-10|1668.45
#2023-10-11|1670.97
#2023-10-12|1681.02
#2023-10-13|1657.10
#2023-10-16|1636.47
#2023-10-17|1643.70
#2023-10-18|1640.58
#2023-10-19|1621.38
#2023-10-20|1610.82
#2023-10-23|1599.63
#2023-10-24|1610.72
#2023-10-25|1611.07
#2023-10-26|1588.68
#2023-10-27|1613.28
#2023-10-30|1608.35
#2023-10-31|1602.04
#2023-11-01|1619.45
#2023-11-02|1640.91
#2023-11-03|1663.17
#2023-11-06|1693.94
#2023-11-07|1670.23
#2023-11-08|1656.44
#2023-11-09|1661.28
#2023-11-10|1652.50
#2023-11-13|1647.49
#2023-11-14|1661.03
#2023-11-15|1690.00
#2023-11-16|1681.53
#2023-11-17|1695.55
#2023-11-20|1704.26
#2023-11-21|1715.05
#2023-11-22|1703.49
#2023-11-23|1707.75
#2023-11-24|1708.77
#2023-11-27|1708.50
#2023-11-28|1725.51
#2023-11-29|1724.66
#2023-11-30|1726.48
#2023-12-01|1724.31
#2023-12-04|1728.00
#2023-12-05|1711.19
#2023-12-06|1730.81
#2023-12-07|1735.74
#2023-12-08|1726.75
#2023-12-11|1722.51
#2023-12-12|1726.77
#2023-12-13|1725.74
#2023-12-14|1760.44
#2023-12-15|1765.52
#2023-12-18|1749.02
#2023-12-19|1750.30
#2023-12-20|1759.03
#2023-12-21|1759.70
#2023-12-22|1766.48
#2023-12-25|1764.19
#2023-12-26|1768.20
#2023-12-27|1789.39
#2023-12-28|1812.57
#2023-12-29|1814.61
#2024-01-01|1815.28
#2024-01-02|1804.45
#2024-01-03|1782.65
#2024-01-04|1777.64
#2024-01-05|1780.64
#2024-01-08|1776.32
#2024-01-09|1786.83
#2024-01-10|1782.56
#2024-01-11|1789.14
#2024-01-12|1793.91
#2024-01-15|1794.23
#2024-01-16|1763.68
#2024-01-17|1729.19
#2024-01-18|1730.39
#2024-01-19|1737.18
#2024-01-22|1750.09
#2024-01-23|1746.84
#2024-01-24|1757.44
#2024-01-25|1761.24
#2024-01-26|1749.45
#2024-01-29|1763.75
#2024-01-30|1760.44
#2024-01-31|1775.20
#2024-02-01|1770.13
#2024-02-02|1771.15
#2024-02-05|1760.69
#2024-02-06|1766.66
#2024-02-07|1772.71
#2024-02-08|1760.37
#2024-02-09|1757.35
#2024-02-12|1755.25
#2024-02-13|1759.65
#2024-02-14|1746.19
#2024-02-15|1752.35
#2024-02-16|1773.66
#2024-02-19|1785.93
#2024-02-20|1786.10
#2024-02-21|1783.64
#2024-02-22|1794.70
#2024-02-23|1793.89
#2024-02-26|1794.55
#2024-02-27|1795.53
#2024-02-28|1793.82
#2024-02-29|1803.20
#2024-03-01|1807.68
#2024-03-04|1803.76
#2024-03-05|1805.51
#2024-03-06|1822.66
#2024-03-07|1832.24
#2024-03-08|1851.36
#2024-03-11|1836.49
#2024-03-12|1837.97
#2024-03-13|1830.01
#2024-03-14|1836.29
#2024-03-15|1825.92
#2024-03-18|1842.81
#2024-03-19|1836.00
#2024-03-20|1830.76
#2024-03-21|1859.11
#2024-03-22|1855.91
#2024-03-25|1847.29
#2024-03-26|1846.54
#2024-03-27|1851.52
#2024-03-28|1845.74
#2024-03-29|1856.22
#2024-04-01|1845.22
#2024-04-02|1835.85
#2024-04-03|1829.41
#2024-04-04|1844.75
#2024-04-05|1832.61
#2024-04-08|1841.82
#2024-04-09|1855.11
#2024-04-10|1847.58
#2024-04-11|1840.94
#2024-04-12|1841.26
#2024-04-15|1822.00
#2024-04-16|1780.96
#2024-04-17|1776.03
#2024-04-18|1795.87
#2024-04-19|1765.55
#2024-04-22|1786.29
#2024-04-23|1792.49
#2024-04-24|1808.92
#2024-04-25|1791.06
#2024-04-26|1793.95
#2024-04-29|1812.90
#2024-04-30|1813.56
#2024-05-01|1803.57
#2024-05-02|1831.27
#2024-05-03|1845.95
#2024-05-06|1841.53
#2024-05-07|1848.73
#2024-05-08|1835.16
#2024-05-09|1839.29
#2024-05-10|1847.41
#2024-05-13|1848.97
#2024-05-14|1845.37
#2024-05-15|1847.22
#2024-05-16|1859.56
#2024-05-17|1858.88
#2024-05-20|1865.35
#2024-05-21|1855.08
#2024-05-22|1844.28
#2024-05-23|1834.45
#2024-05-24|1825.55
#2024-05-27|1843.81
#2024-05-28|1844.78
#2024-05-29|1821.25
#2024-05-30|1817.18
#2024-05-31|1832.49
#2024-06-03|1849.80
#2024-06-04|1849.62
#2024-06-05|1830.29
#2024-06-06|1833.38
#2024-06-07|1835.52
#2024-06-10|1841.45
#2024-06-11|1829.52
#2024-06-12|1839.08
#2024-06-13|1826.04
#2024-06-14|1831.79
#2024-06-17|1813.48
#2024-06-18|1821.55
#2024-06-19|1826.75
#2024-06-20|1823.46
#2024-06-21|1815.97
#2024-06-24|1812.75
#2024-06-25|1826.59
#2024-06-26|1822.84
#2024-06-27|1818.30
#2024-06-28|1823.47
#2024-07-01|1819.66
#2024-07-02|1817.28
#2024-07-03|1827.06
#2024-07-04|1839.85
#2024-07-05|1835.09
#2024-07-08|1831.55
#2024-07-09|1834.58
#2024-07-10|1832.43
#2024-07-11|1868.82
#2024-07-12|1882.58
#2024-07-15|1879.63
#2024-07-16|1871.78
#2024-07-17|1892.09
#2024-07-18|1880.43
#2024-07-19|1860.04
#2024-07-22|1844.25
#2024-07-23|1856.32
#2024-07-24|1908.39
#2024-07-25|1872.27
#2024-07-26|1875.99
#2024-07-29|1896.25
#2024-07-30|1882.84
#2024-07-31|1937.08
#2024-08-01|1920.05
#2024-08-02|1863.93
#2024-08-05|1732.56
#2024-08-06|1798.89
#2024-08-07|1810.42
#2024-08-08|1804.90
#2024-08-09|1831.45
#2024-08-12|1829.52
#2024-08-13|1854.86
#2024-08-14|1875.33
#2024-08-15|1867.31
#2024-08-16|1907.97
#2024-08-19|1919.66
#2024-08-20|1947.04
#2024-08-21|1942.20
#2024-08-22|1938.17
#2024-08-23|1950.14
#2024-08-26|1963.57
#2024-08-27|1974.44
#2024-08-28|1965.39
#2024-08-29|1953.01
#2024-08-30|1964.69
#2024-09-02|1950.06
#2024-09-03|1960.85
#2024-09-04|1923.72
#2024-09-05|1929.29
#2024-09-06|1934.26
#2024-09-09|1915.45
#2024-09-10|1919.41
#2024-09-11|1905.27
#2024-09-12|1934.27
#2024-09-13|1952.78
#2024-09-16|1961.47
#2024-09-17|1960.91
#2024-09-18|1960.75
#2024-09-19|1980.56
#2024-09-20|1977.61
#2024-09-23|1984.16
#2024-09-24|2000.69
#2024-09-25|1996.85
#2024-09-26|2036.67
#2024-09-27|2074.60
#2024-09-30|2061.20
#2024-10-01|2064.51
#2024-10-02|2043.95
#2024-10-03|2038.47
#2024-10-04|2035.12
#2024-10-07|2061.87
#2024-10-08|2014.21
#2024-10-09|2001.44
#2024-10-10|2010.27
#2024-10-11|2005.20
#2024-10-14|1998.94
#2024-10-15|2004.24
#2024-10-16|1990.35
#2024-10-17|1985.61
#2024-10-18|1991.05
#2024-10-21|1983.55
#2024-10-22|1958.29
#2024-10-23|1937.47
#2024-10-24|1933.33
#2024-10-25|1925.82
#2024-10-28|1931.04
#2024-10-29|1931.64
#2024-10-30|1935.95
#2024-10-31|1946.21
#2024-11-01|1925.56
#2024-11-04|1938.56
#2024-11-05|1948.35
#2024-11-06|1937.62
#2024-11-07|1964.36
#2024-11-08|1962.75
#2024-11-11|1941.54
#2024-11-12|1923.24
#2024-11-13|1903.89
#2024-11-14|1881.19
#2024-11-15|1889.74
#2024-11-18|1889.77
#2024-11-19|1913.25
#2024-11-20|1897.90
#2024-11-21|1900.24
#2024-11-22|1901.47
#2024-11-25|1913.78
#2024-11-26|1912.08
#2024-11-27|1921.48
#2024-11-28|1924.73
#2024-11-29|1935.93
#2024-12-02|1942.52
#2024-12-03|1970.40
#2024-12-04|1950.16
#2024-12-05|1950.58
#2024-12-06|1946.38
#2024-12-09|1939.18
#2024-12-10|1931.04
#2024-12-11|1933.03
#2024-12-12|1940.86
#2024-12-13|1921.76
#2024-12-16|1908.29
#2024-12-17|1905.76
#2024-12-18|1904.14
#2024-12-19|1865.15
#2024-12-20|1861.75
#2024-12-23|1875.20
#2024-12-24|1876.49
#2024-12-25|1877.64
#2024-12-26|1880.41
#2024-12-27|1894.93
#2024-12-30|1894.18
#2024-12-31|1891.03
#2025-01-01|1891.48
#2025-01-02|1887.79
#2025-01-03|1888.52
#2025-01-06|1880.89
#2025-01-07|1885.37
#2025-01-08|1872.78
#2025-01-09|1858.83
#2025-01-10|1849.41
#2025-01-13|1836.51
#2025-01-14|1835.19
#2025-01-15|1846.01
#2025-01-16|1862.13
#2025-01-17|1861.14
#2025-01-20|1877.74
#2025-01-21|1888.58
#2025-01-22|1890.89
#2025-01-23|1887.87
#2025-01-24|1902.83
#2025-01-27|1914.26
#2025-01-28|1902.93
#2025-01-29|1914.94
#2025-01-30|1924.92
#2025-01-31|1918.33
#2025-02-03|1879.39
#2025-02-04|1891.89
#2025-02-05|1919.51
#2025-02-06|1937.41
#2025-02-07|1938.06
#2025-02-10|1937.29
#2025-02-11|1930.23
#2025-02-12|1923.27
#2025-02-13|1943.32
#2025-02-14|1957.11
#2025-02-17|1967.84
#2025-02-18|1968.67
#2025-02-19|1972.47
#2025-02-20|1975.84
#2025-02-21|1983.50
#2025-02-24|1981.42
#2025-02-25|1965.94
#2025-02-26|1965.95
#2025-02-27|1965.58
#2025-02-28|1922.19
#2025-03-03|1938.84
#2025-03-04|1942.16
#2025-03-05|1959.41
#2025-03-06|1982.76
#2025-03-07|1971.59
#2025-03-10|1966.67
#2025-03-11|1944.85
#2025-03-12|1949.18
#2025-03-13|1952.48
#2025-03-14|1966.44
#2025-03-17|1987.44
#2025-03-18|1994.26
#2025-03-19|1991.13
#2025-03-20|1997.93
#2025-03-21|1991.90
#2025-03-24|1973.85
#2025-03-25|1976.71
#2025-03-26|1977.67
#2025-03-27|1977.55
#2025-03-28|1965.88
#2025-03-31|1920.99
#2025-04-01|1931.11
#2025-04-02|1922.27
#2025-04-03|1897.33
#2025-04-04|1882.27
#2025-04-07|1735.53
#2025-04-08|1782.69
#2025-04-09|1758.98
#2025-04-10|1868.63
#2025-04-11|1874.16
#2025-04-14|1905.51
#2025-04-15|1920.77
#2025-04-16|1914.70
#2025-04-17|1934.11
#2025-04-18|1950.83
#2025-04-21|1957.84
#2025-04-22|1964.31
#2025-04-23|1972.87
#2025-04-24|1968.33
#2025-04-25|1963.96
#2025-04-28|1981.41
#2025-04-29|1993.36
#2025-04-30|2000.87
#2025-05-01|1983.06
#2025-05-02|2012.58
#2025-05-05|2018.95
#2025-05-06|2024.88
#2025-05-07|2029.56
#2025-05-08|2019.73
#2025-05-09|2033.80
#2025-05-12|2025.67
#2025-05-13|2035.11
#2025-05-14|2049.03
#2025-05-15|2043.15
#2025-05-16|2050.56
#2025-05-19|2054.55
#2025-05-20|2051.42
#2025-05-21|2071.07
#2025-05-22|2061.92
#2025-05-23|2083.46
#2025-05-26|2093.72
#2025-05-27|2083.09
#2025-05-28|2082.55
#2025-05-29|2100.43
#2025-05-30|2100.88
#2025-06-02|2110.56
#2025-06-03|2104.94
#2025-06-04|2127.46
#2025-06-05|2128.98
#2025-06-06|2116.77
#2025-06-09|2130.56
#2025-06-10|2137.04
#2025-06-11|2147.48
#2025-06-12|2161.37
#2025-06-13|2139.07
#2025-06-16|2156.16
#2025-06-17|2147.58
#2025-06-18|2152.64
#2025-06-19|2129.46
#2025-06-20|2129.73
#2025-06-23|2116.53
#2025-06-24|2158.96
#2025-06-25|2157.36
#2025-06-26|2178.39
#2025-06-27|2183.33
#2025-06-30|2193.65
#2025-07-01|2204.00
#2025-07-02|2203.31
#2025-07-03|2203.86
#2025-07-04|2199.69
#2025-07-07|2182.01
#2025-07-08|2183.22
#2025-07-09|2198.09
#2025-07-10|2202.08
#2025-07-11|2202.39
#2025-07-14|2207.97
#2025-07-15|2203.63
#2025-07-16|2199.98
#2025-07-17|2214.39
#2025-07-18|2218.56
#2025-07-21|2228.45
#2025-07-22|2230.28
#2025-07-23|2257.34
#2025-07-24|2271.16
#2025-07-25|2252.50
#2025-07-28|2239.22
#2025-07-29|2235.96
#2025-07-30|2237.12
#2025-07-31|2221.99
#2025-08-01|2229.68
#2025-08-04|2242.04
#2025-08-05|2261.87
#2025-08-06|2277.69
#2025-08-07|2293.70
#2025-08-08|2295.38
#2025-08-11|2294.36
#2025-08-12|2298.13
#2025-08-13|2322.46
#2025-08-14|2311.82
#2025-08-15|2328.77
#2025-08-18|2326.79
#2025-08-19|2327.07
#2025-08-20|2318.82
#2025-08-21|2316.12
#2025-08-22|2335.87
#2025-08-25|2350.62
#2025-08-26|2335.90
#2025-08-27|2332.99
#2025-08-28|2345.76
#2025-08-29|2346.09
#2025-09-01|2343.77
#2025-09-02|2337.46
#2025-09-03|2335.10
#2025-09-04|2332.20
#2025-09-05|2369.76
#2025-09-08|2382.37
#2025-09-09|2389.92
#2025-09-10|2395.89
#2025-09-11|2399.62
#2025-09-12|2407.22
#2025-09-15|2411.20
#2025-09-16|2430.39
#2025-09-17|2420.93
#2025-09-18|2408.02
#2025-09-19|2403.28
#2025-09-22|2409.98
#2025-09-23|2407.85
#2025-09-24|2390.25
#2025-09-25|2381.87
#2025-09-26|2373.36
#2025-09-29|2379.49
#2025-09-30|2394.36
#2025-10-01|2385.84
#2025-10-02|2386.82
#2025-10-03|2399.29
#2025-10-06|2400.58
#2025-10-07|2391.81
#2025-10-08|2379.24
#2025-10-09|2384.05
#2025-10-10|2355.84
#2025-10-13|2346.29
#2025-10-14|2318.66
#2025-10-15|2359.90
#2025-10-16|2375.88
#2025-10-17|2353.53
#2025-10-20|2382.04
#2025-10-21|2375.96
#2025-10-22|2383.61
#2025-10-23|2379.75
#2025-10-24|2387.13
#2025-10-27|2415.41
#2025-10-28|2394.90
#2025-10-29|2388.86
#2025-10-30|2376.34
#2025-10-31|2379.74
#2025-11-03|2381.88
#2025-11-04|2376.48
#2025-11-05|2348.25
#2025-11-06|2368.81
#2025-11-07|2353.79
#2025-11-10|2372.98
#2025-11-11|2371.91
#2025-11-12|2387.13
#2025-11-13|2403.65
#2025-11-14|2383.57
#2025-11-17|2380.92
#2025-11-18|2327.85
#2025-11-19|2315.85
#2025-11-20|2332.20
#2025-11-21|2318.05
#2025-11-24|2325.17
#2025-11-25|2339.08
#2025-11-26|2372.99
#2025-11-27|2383.78
#2025-11-28|2398.12
#2025-12-01|2392.66
#2025-12-02|2384.76
#2025-12-03|2388.39
#2025-12-04|2402.19
#2025-12-05|2392.55
#2025-12-08|2396.08
#2025-12-09|2384.52
#2025-12-10|2389.62
#2025-12-11|2385.87
#2025-12-12|2410.51
#2025-12-15|2416.35
#2025-12-16|2387.77
#2025-12-17|2382.39
#2025-12-18|2376.68
#2025-12-19|2384.04
#2025-12-22|2405.33
#2025-12-23|2419.67
#2025-12-24|2428.78
#2025-12-25|2433.00
#2025-12-26|2427.68
#2025-12-29|2435.20
#2025-12-30|2420.04
#2025-12-31|2416.39
#2026-01-01|2416.32
#2026-01-02|2427.00
#2026-01-05|2447.79
#2026-01-06|2474.81
#2026-01-07|2480.30
#2026-01-08|2467.20
#2026-01-09|2465.09
#2026-01-12|2472.46
#2026-01-13|2482.14
#2026-01-14|2507.01
#2026-01-15|2518.12
#2026-01-16|2528.40
#2026-01-19|2532.33
#2026-01-20|2527.79
#2026-01-21|2515.32
#2026-01-22|2539.14
#2026-01-23|2554.64
#2026-01-26|2589.04
#2026-01-27|2603.87
#2026-01-28|2607.16
#2026-01-29|2617.84
#2026-01-30|2592.72
#2026-02-02|2530.07
#2026-02-03|2596.99
#2026-02-04|2605.93
#2026-02-05|2587.31
#2026-02-06|2575.98
#2026-02-09|2650.65
#2026-02-10|2694.94
#2026-02-11|2711.60
#2026-02-12|2746.94
#2026-02-13|2699.81
#2026-02-16|2701.92
#2026-02-17|2694.96
#2026-02-18|2714.37
#2026-02-19|2737.89
#2026-02-20|2728.84
#2026-02-23|2742.94
#2026-02-24|2743.86
#2026-02-25|2763.96
#2026-02-26|2780.82
#2026-02-27|2809.16
#2026-03-02|2769.83
#2026-03-03|2680.69
#2026-03-04|2563.34
#2026-03-05|2628.18
#2026-03-06|2632.31
#2026-03-09|2528.60
#2026-03-10|2594.93
#2026-03-11|2609.72
#2026-03-12|2568.23
#2026-03-13|2545.03
#2026-03-16|2537.73
#2026-03-17|2554.57
#2026-03-18|2605.73
#2026-03-19|2543.79
#2026-03-20|2538.97
#2026-03-23|2457.09
#2026-03-24|2499.97
#2026-03-25|2555.95
#2026-03-26|2530.66
#2026-03-27|2528.40
#2026-03-30|2485.12
#2026-03-31|2461.20
#2026-04-01|2569.22
#2026-04-02|2518.88
#2026-04-03|2536.02
#2026-04-06|2540.17
#2026-04-07|2547.99
#2026-04-08|2662.26
#2026-04-09|2637.26