Table Data - NASDAQ ASPA Small Cap TR Index
| Title | NASDAQ ASPA Small Cap TR Index |
|---|---|
| Series ID | NASDAQNQASPASCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-12 |
| Last Updated | 2026-01-12 10:42 PM CST |
| Notes | For more information about this series, see: NQASPASCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 300.44 |
| 2001-04-02 | 296.74 |
| 2001-04-03 | 301.59 |
| 2001-04-04 | 302.69 |
| 2001-04-05 | 306.97 |
| 2001-04-06 | 309.17 |
| 2001-04-09 | 303.63 |
| 2001-04-10 | 302.96 |
| 2001-04-11 | 305.72 |
| 2001-04-12 | 310.64 |
| 2001-04-13 | . |
| 2001-04-16 | 309.82 |
| 2001-04-17 | 309.67 |
| 2001-04-18 | 317.03 |
| 2001-04-19 | 322.41 |
| 2001-04-20 | 321.72 |
| 2001-04-23 | 322.92 |
| 2001-04-24 | 323.38 |
| 2001-04-25 | 324.33 |
| 2001-04-26 | 326.50 |
| 2001-04-27 | 323.88 |
| 2001-04-30 | 324.86 |
| 2001-05-01 | 334.35 |
| 2001-05-02 | 335.35 |
| 2001-05-03 | 337.47 |
| 2001-05-04 | 336.71 |
| 2001-05-07 | 337.41 |
| 2001-05-08 | 333.73 |
| 2001-05-09 | 330.51 |
| 2001-05-10 | 329.40 |
| 2001-05-11 | 330.14 |
| 2001-05-14 | 325.35 |
| 2001-05-15 | 326.70 |
| 2001-05-16 | 324.21 |
| 2001-05-17 | 329.75 |
| 2001-05-18 | 328.19 |
| 2001-05-21 | 331.88 |
| 2001-05-22 | 332.46 |
| 2001-05-23 | 337.16 |
| 2001-05-24 | 337.08 |
| 2001-05-25 | 335.26 |
| 2001-05-28 | . |
| 2001-05-29 | 335.06 |
| 2001-05-30 | 331.01 |
| 2001-05-31 | 330.39 |
| 2001-06-01 | 330.36 |
| 2001-06-04 | 330.01 |
| 2001-06-05 | 328.17 |
| 2001-06-06 | 327.90 |
| 2001-06-07 | 330.77 |
| 2001-06-08 | 332.29 |
| 2001-06-11 | 329.50 |
| 2001-06-12 | 323.17 |
| 2001-06-13 | 325.24 |
| 2001-06-14 | 324.06 |
| 2001-06-15 | 320.83 |
| 2001-06-18 | 318.21 |
| 2001-06-19 | 317.61 |
| 2001-06-20 | 315.94 |
| 2001-06-21 | 317.51 |
| 2001-06-22 | 321.82 |
| 2001-06-25 | 322.40 |
| 2001-06-26 | 323.83 |
| 2001-06-27 | 321.81 |
| 2001-06-28 | 318.13 |
| 2001-06-29 | 322.08 |
| 2001-07-02 | 319.66 |
| 2001-07-03 | 320.55 |
| 2001-07-04 | . |
| 2001-07-05 | 314.78 |
| 2001-07-06 | 310.55 |
| 2001-07-09 | 306.88 |
| 2001-07-10 | 308.86 |
| 2001-07-11 | 306.94 |
| 2001-07-12 | 311.22 |
| 2001-07-13 | 310.03 |
| 2001-07-16 | 308.81 |
| 2001-07-17 | 306.15 |
| 2001-07-18 | 304.14 |
| 2001-07-19 | 304.88 |
| 2001-07-20 | 305.16 |
| 2001-07-23 | 298.55 |
| 2001-07-24 | 300.37 |
| 2001-07-25 | 301.86 |
| 2001-07-26 | 303.45 |
| 2001-07-27 | 304.07 |
| 2001-07-30 | 298.67 |
| 2001-07-31 | 302.48 |
| 2001-08-01 | 306.19 |
| 2001-08-02 | 312.95 |
| 2001-08-03 | 311.13 |
| 2001-08-06 | 310.78 |
| 2001-08-07 | 311.53 |
| 2001-08-08 | 311.36 |
| 2001-08-09 | 306.76 |
| 2001-08-10 | 309.60 |
| 2001-08-13 | 306.39 |
| 2001-08-14 | 310.94 |
| 2001-08-15 | 315.91 |
| 2001-08-16 | 313.26 |
| 2001-08-17 | 313.33 |
| 2001-08-20 | 308.68 |
| 2001-08-21 | 311.45 |
| 2001-08-22 | 312.67 |
| 2001-08-23 | 310.73 |
| 2001-08-24 | 309.89 |
| 2001-08-27 | 311.20 |
| 2001-08-28 | 308.89 |
| 2001-08-29 | 307.30 |
| 2001-08-30 | 304.07 |
| 2001-08-31 | 302.38 |
| 2001-09-03 | . |
| 2001-09-04 | 298.82 |
| 2001-09-05 | 293.36 |
| 2001-09-06 | 292.29 |
| 2001-09-07 | 291.22 |
| 2001-09-10 | 285.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 266.27 |
| 2001-09-18 | 270.70 |
| 2001-09-19 | 274.85 |
| 2001-09-20 | 273.18 |
| 2001-09-21 | 267.61 |
| 2001-09-24 | 266.75 |
| 2001-09-25 | 270.51 |
| 2001-09-26 | 271.03 |
| 2001-09-27 | 269.20 |
| 2001-09-28 | 275.69 |
| 2001-10-01 | 278.27 |
| 2001-10-02 | 280.07 |
| 2001-10-03 | 280.41 |
| 2001-10-04 | 285.46 |
| 2001-10-05 | 285.14 |
| 2001-10-08 | 284.72 |
| 2001-10-09 | 281.65 |
| 2001-10-10 | 279.66 |
| 2001-10-11 | 283.19 |
| 2001-10-12 | 285.80 |
| 2001-10-15 | 285.85 |
| 2001-10-16 | 286.56 |
| 2001-10-17 | 289.08 |
| 2001-10-18 | 284.83 |
| 2001-10-19 | 285.15 |
| 2001-10-22 | 285.09 |
| 2001-10-23 | 287.69 |
| 2001-10-24 | 289.11 |
| 2001-10-25 | 292.15 |
| 2001-10-26 | 291.10 |
| 2001-10-29 | 289.24 |
| 2001-10-30 | 286.74 |
| 2001-10-31 | 284.53 |
| 2001-11-01 | 283.90 |
| 2001-11-02 | 284.22 |
| 2001-11-05 | 286.33 |
| 2001-11-06 | 289.39 |
| 2001-11-07 | 286.05 |
| 2001-11-08 | 287.55 |
| 2001-11-09 | 285.53 |
| 2001-11-12 | 284.79 |
| 2001-11-13 | 280.83 |
| 2001-11-14 | 281.56 |
| 2001-11-15 | 285.02 |
| 2001-11-16 | 285.94 |
| 2001-11-19 | 286.81 |
| 2001-11-20 | 286.36 |
| 2001-11-21 | 285.93 |
| 2001-11-22 | . |
| 2001-11-23 | 286.02 |
| 2001-11-26 | 291.63 |
| 2001-11-27 | 291.54 |
| 2001-11-28 | 287.50 |
| 2001-11-29 | 286.01 |
| 2001-11-30 | 287.51 |
| 2001-12-03 | 283.31 |
| 2001-12-04 | 283.59 |
| 2001-12-05 | 287.00 |
| 2001-12-06 | 289.65 |
| 2001-12-07 | 286.69 |
| 2001-12-10 | 283.64 |
| 2001-12-11 | 280.45 |
| 2001-12-12 | 284.82 |
| 2001-12-13 | 281.31 |
| 2001-12-14 | 277.68 |
| 2001-12-17 | 273.13 |
| 2001-12-18 | 271.50 |
| 2001-12-19 | 269.98 |
| 2001-12-20 | 272.26 |
| 2001-12-21 | 269.35 |
| 2001-12-24 | 269.23 |
| 2001-12-25 | . |
| 2001-12-26 | 266.97 |
| 2001-12-27 | 269.12 |
| 2001-12-28 | 273.07 |
| 2001-12-31 | 273.96 |
| 2002-01-01 | . |
| 2002-01-02 | 273.33 |
| 2002-01-03 | 274.29 |
| 2002-01-04 | 278.32 |
| 2002-01-07 | 279.51 |
| 2002-01-08 | 274.12 |
| 2002-01-09 | 274.04 |
| 2002-01-10 | 272.09 |
| 2002-01-11 | 270.30 |
| 2002-01-14 | 270.33 |
| 2002-01-15 | 266.97 |
| 2002-01-16 | 266.25 |
| 2002-01-17 | 265.33 |
| 2002-01-18 | 269.36 |
| 2002-01-21 | . |
| 2002-01-22 | 267.11 |
| 2002-01-23 | 267.32 |
| 2002-01-24 | 267.23 |
| 2002-01-25 | 268.97 |
| 2002-01-28 | 272.28 |
| 2002-01-29 | 270.09 |
| 2002-01-30 | 268.50 |
| 2002-01-31 | 268.29 |
| 2002-02-01 | 266.07 |
| 2002-02-04 | 264.24 |
| 2002-02-05 | 260.47 |
| 2002-02-06 | 261.19 |
| 2002-02-07 | 261.89 |
| 2002-02-08 | 262.44 |
| 2002-02-11 | 264.98 |
| 2002-02-12 | 270.23 |
| 2002-02-13 | 271.71 |
| 2002-02-14 | 274.75 |
| 2002-02-15 | 274.48 |
| 2002-02-18 | . |
| 2002-02-19 | 270.33 |
| 2002-02-20 | 269.00 |
| 2002-02-21 | 272.67 |
| 2002-02-22 | 273.15 |
| 2002-02-25 | 272.22 |
| 2002-02-26 | 271.65 |
| 2002-02-27 | 277.31 |
| 2002-02-28 | 279.21 |
| 2002-03-01 | 282.60 |
| 2002-03-04 | 293.19 |
| 2002-03-05 | 292.55 |
| 2002-03-06 | 294.53 |
| 2002-03-07 | 303.96 |
| 2002-03-08 | 304.10 |
| 2002-03-11 | 307.88 |
| 2002-03-12 | 302.93 |
| 2002-03-13 | 297.66 |
| 2002-03-14 | 299.44 |
| 2002-03-15 | 301.90 |
| 2002-03-18 | 298.69 |
| 2002-03-19 | 301.76 |
| 2002-03-20 | 300.99 |
| 2002-03-21 | 300.02 |
| 2002-03-22 | 296.25 |
| 2002-03-25 | 294.72 |
| 2002-03-26 | 294.63 |
| 2002-03-27 | 298.23 |
| 2002-03-28 | 297.63 |
| 2002-03-29 | . |
| 2002-04-01 | 292.76 |
| 2002-04-02 | 294.28 |
| 2002-04-03 | 298.28 |
| 2002-04-04 | 301.31 |
| 2002-04-05 | 303.09 |
| 2002-04-08 | 303.57 |
| 2002-04-09 | 299.85 |
| 2002-04-10 | 302.02 |
| 2002-04-11 | 299.75 |
| 2002-04-12 | 297.92 |
| 2002-04-15 | 300.11 |
| 2002-04-16 | 303.67 |
| 2002-04-17 | 307.47 |
| 2002-04-18 | 309.95 |
| 2002-04-19 | 309.39 |
| 2002-04-22 | 312.24 |
| 2002-04-23 | 312.36 |
| 2002-04-24 | 311.80 |
| 2002-04-25 | 313.64 |
| 2002-04-26 | 312.03 |
| 2002-04-29 | 310.67 |
| 2002-04-30 | 308.13 |
| 2002-05-01 | 311.29 |
| 2002-05-02 | 311.56 |
| 2002-05-03 | 313.68 |
| 2002-05-06 | 312.18 |
| 2002-05-07 | 308.28 |
| 2002-05-08 | 308.85 |
| 2002-05-09 | 310.57 |
| 2002-05-10 | 311.46 |
| 2002-05-13 | 309.59 |
| 2002-05-14 | 307.26 |
| 2002-05-15 | 312.16 |
| 2002-05-16 | 315.36 |
| 2002-05-17 | 319.82 |
| 2002-05-20 | 320.65 |
| 2002-05-21 | 323.37 |
| 2002-05-22 | 326.28 |
| 2002-05-23 | 325.80 |
| 2002-05-24 | 328.18 |
| 2002-05-27 | . |
| 2002-05-28 | 328.90 |
| 2002-05-29 | 327.91 |
| 2002-05-30 | 329.89 |
| 2002-05-31 | 328.20 |
| 2002-06-03 | 330.51 |
| 2002-06-04 | 327.48 |
| 2002-06-05 | 327.20 |
| 2002-06-06 | 325.85 |
| 2002-06-07 | 324.17 |
| 2002-06-10 | 323.83 |
| 2002-06-11 | 322.98 |
| 2002-06-12 | 321.39 |
| 2002-06-13 | 319.11 |
| 2002-06-14 | 316.70 |
| 2002-06-17 | 310.10 |
| 2002-06-18 | 312.34 |
| 2002-06-19 | 306.98 |
| 2002-06-20 | 310.91 |
| 2002-06-21 | 311.70 |
| 2002-06-24 | 313.77 |
| 2002-06-25 | 312.86 |
| 2002-06-26 | 310.16 |
| 2002-06-27 | 309.66 |
| 2002-06-28 | 315.88 |
| 2002-07-01 | 316.54 |
| 2002-07-02 | 316.66 |
| 2002-07-03 | 321.89 |
| 2002-07-04 | . |
| 2002-07-05 | 322.80 |
| 2002-07-08 | 325.12 |
| 2002-07-09 | 330.90 |
| 2002-07-10 | 328.13 |
| 2002-07-11 | 324.90 |
| 2002-07-12 | 326.00 |
| 2002-07-15 | 324.05 |
| 2002-07-16 | 320.42 |
| 2002-07-17 | 318.44 |
| 2002-07-18 | 321.76 |
| 2002-07-19 | 319.68 |
| 2002-07-22 | 315.64 |
| 2002-07-23 | 315.08 |
| 2002-07-24 | 313.32 |
| 2002-07-25 | 311.91 |
| 2002-07-26 | 300.64 |
| 2002-07-29 | 299.14 |
| 2002-07-30 | 303.61 |
| 2002-07-31 | 303.26 |
| 2002-08-01 | 301.19 |
| 2002-08-02 | 299.50 |
| 2002-08-05 | 296.63 |
| 2002-08-06 | 288.26 |
| 2002-08-07 | 294.49 |
| 2002-08-08 | 293.86 |
| 2002-08-09 | 300.16 |
| 2002-08-12 | 297.19 |
| 2002-08-13 | 296.48 |
| 2002-08-14 | 301.95 |
| 2002-08-15 | 302.92 |
| 2002-08-16 | 304.18 |
| 2002-08-19 | 299.27 |
| 2002-08-20 | 299.42 |
| 2002-08-21 | 300.14 |
| 2002-08-22 | 301.18 |
| 2002-08-23 | 301.30 |
| 2002-08-26 | 304.56 |
| 2002-08-27 | 304.09 |
| 2002-08-28 | 301.83 |
| 2002-08-29 | 298.08 |
| 2002-08-30 | 299.73 |
| 2002-09-02 | . |
| 2002-09-03 | 293.55 |
| 2002-09-04 | 288.02 |
| 2002-09-05 | 289.22 |
| 2002-09-06 | 286.28 |
| 2002-09-09 | 288.17 |
| 2002-09-10 | 288.74 |
| 2002-09-11 | 288.48 |
| 2002-09-12 | 290.04 |
| 2002-09-13 | 286.22 |
| 2002-09-16 | 282.91 |
| 2002-09-17 | 288.76 |
| 2002-09-18 | 287.64 |
| 2002-09-19 | 290.45 |
| 2002-09-20 | 284.66 |
| 2002-09-23 | 282.40 |
| 2002-09-24 | 280.93 |
| 2002-09-25 | 278.75 |
| 2002-09-26 | 281.53 |
| 2002-09-27 | 284.56 |
| 2002-09-30 | 283.46 |
| 2002-10-01 | 278.86 |
| 2002-10-02 | 275.85 |
| 2002-10-03 | 273.81 |
| 2002-10-04 | 272.72 |
| 2002-10-07 | 262.93 |
| 2002-10-08 | 262.75 |
| 2002-10-09 | 259.47 |
| 2002-10-10 | 257.44 |
| 2002-10-11 | 259.47 |
| 2002-10-14 | 259.44 |
| 2002-10-15 | 265.24 |
| 2002-10-16 | 267.71 |
| 2002-10-17 | 269.09 |
| 2002-10-18 | 271.18 |
| 2002-10-21 | 272.67 |
| 2002-10-22 | 267.11 |
| 2002-10-23 | 270.35 |
| 2002-10-24 | 268.01 |
| 2002-10-25 | 271.15 |
| 2002-10-28 | 272.12 |
| 2002-10-29 | 272.26 |
| 2002-10-30 | 272.34 |
| 2002-10-31 | 271.81 |
| 2002-11-01 | 271.59 |
| 2002-11-04 | 272.51 |
| 2002-11-05 | 277.12 |
| 2002-11-06 | 277.45 |
| 2002-11-07 | 279.19 |
| 2002-11-08 | 279.21 |
| 2002-11-11 | 273.28 |
| 2002-11-12 | 273.55 |
| 2002-11-13 | 270.57 |
| 2002-11-14 | 267.11 |
| 2002-11-15 | 269.96 |
| 2002-11-18 | 265.47 |
| 2002-11-19 | 261.76 |
| 2002-11-20 | 263.16 |
| 2002-11-21 | 265.74 |
| 2002-11-22 | 269.48 |
| 2002-11-25 | 273.61 |
| 2002-11-26 | 272.29 |
| 2002-11-27 | 273.13 |
| 2002-11-28 | . |
| 2002-11-29 | 278.13 |
| 2002-12-02 | 275.23 |
| 2002-12-03 | 275.87 |
| 2002-12-04 | 272.17 |
| 2002-12-05 | 270.81 |
| 2002-12-06 | 271.08 |
| 2002-12-09 | 270.94 |
| 2002-12-10 | 271.03 |
| 2002-12-11 | 269.80 |
| 2002-12-12 | 270.28 |
| 2002-12-13 | 271.34 |
| 2002-12-16 | 267.43 |
| 2002-12-17 | 269.12 |
| 2002-12-18 | 264.34 |
| 2002-12-19 | 267.07 |
| 2002-12-20 | 267.33 |
| 2002-12-23 | 267.73 |
| 2002-12-24 | 268.38 |
| 2002-12-25 | . |
| 2002-12-26 | 272.16 |
| 2002-12-27 | 275.06 |
| 2002-12-30 | 275.62 |
| 2002-12-31 | 275.81 |
| 2003-01-01 | . |
| 2003-01-02 | 274.53 |
| 2003-01-03 | 275.92 |
| 2003-01-06 | 282.42 |
| 2003-01-07 | 279.11 |
| 2003-01-08 | 277.70 |
| 2003-01-09 | 278.64 |
| 2003-01-10 | 279.00 |
| 2003-01-13 | 281.61 |
| 2003-01-14 | 285.73 |
| 2003-01-15 | 288.05 |
| 2003-01-16 | 287.52 |
| 2003-01-17 | 287.79 |
| 2003-01-20 | . |
| 2003-01-21 | 288.54 |
| 2003-01-22 | 286.71 |
| 2003-01-23 | 290.26 |
| 2003-01-24 | 289.79 |
| 2003-01-27 | 285.02 |
| 2003-01-28 | 283.74 |
| 2003-01-29 | 281.10 |
| 2003-01-30 | 279.37 |
| 2003-01-31 | 277.51 |
| 2003-02-03 | 280.12 |
| 2003-02-04 | 283.83 |
| 2003-02-05 | 284.70 |
| 2003-02-06 | 283.41 |
| 2003-02-07 | 281.83 |
| 2003-02-10 | 280.73 |
| 2003-02-11 | 279.66 |
| 2003-02-12 | 283.63 |
| 2003-02-13 | 282.57 |
| 2003-02-14 | 283.17 |
| 2003-02-17 | . |
| 2003-02-18 | 288.58 |
| 2003-02-19 | 288.55 |
| 2003-02-20 | 287.83 |
| 2003-02-21 | 285.00 |
| 2003-02-24 | 286.66 |
| 2003-02-25 | 282.22 |
| 2003-02-26 | 282.83 |
| 2003-02-27 | 282.04 |
| 2003-02-28 | 281.98 |
| 2003-03-03 | 285.04 |
| 2003-03-04 | 285.87 |
| 2003-03-05 | 285.13 |
| 2003-03-06 | 283.28 |
| 2003-03-07 | 278.77 |
| 2003-03-10 | 274.27 |
| 2003-03-11 | 271.03 |
| 2003-03-12 | 271.65 |
| 2003-03-13 | 270.39 |
| 2003-03-14 | 271.03 |
| 2003-03-17 | 267.37 |
| 2003-03-18 | 270.54 |
| 2003-03-19 | 269.90 |
| 2003-03-20 | 274.11 |
| 2003-03-21 | 272.29 |
| 2003-03-24 | 278.86 |
| 2003-03-25 | 277.45 |
| 2003-03-26 | 280.65 |
| 2003-03-27 | 281.93 |
| 2003-03-28 | 280.94 |
| 2003-03-31 | 277.13 |
| 2003-04-01 | 278.09 |
| 2003-04-02 | 278.95 |
| 2003-04-03 | 277.55 |
| 2003-04-04 | 279.32 |
| 2003-04-07 | 283.15 |
| 2003-04-08 | 282.19 |
| 2003-04-09 | 281.33 |
| 2003-04-10 | 282.38 |
| 2003-04-11 | 280.81 |
| 2003-04-14 | 279.77 |
| 2003-04-15 | 282.54 |
| 2003-04-16 | 284.76 |
| 2003-04-17 | 286.19 |
| 2003-04-18 | . |
| 2003-04-21 | 287.79 |
| 2003-04-22 | 285.61 |
| 2003-04-23 | 284.20 |
| 2003-04-24 | 283.11 |
| 2003-04-25 | 279.42 |
| 2003-04-28 | 278.47 |
| 2003-04-29 | 280.61 |
| 2003-04-30 | 285.77 |
| 2003-05-01 | 289.58 |
| 2003-05-02 | 289.75 |
| 2003-05-05 | 291.53 |
| 2003-05-06 | 295.61 |
| 2003-05-07 | 299.05 |
| 2003-05-08 | 297.87 |
| 2003-05-09 | 300.05 |
| 2003-05-12 | 303.00 |
| 2003-05-13 | 303.73 |
| 2003-05-14 | 304.89 |
| 2003-05-15 | 303.38 |
| 2003-05-16 | 304.54 |
| 2003-05-19 | 301.15 |
| 2003-05-20 | 301.66 |
| 2003-05-21 | 300.28 |
| 2003-05-22 | 301.60 |
| 2003-05-23 | 305.46 |
| 2003-05-26 | . |
| 2003-05-27 | 304.29 |
| 2003-05-28 | 303.51 |
| 2003-05-29 | 305.85 |
| 2003-05-30 | 304.84 |
| 2003-06-02 | 309.69 |
| 2003-06-03 | 309.07 |
| 2003-06-04 | 309.50 |
| 2003-06-05 | 314.56 |
| 2003-06-06 | 314.19 |
| 2003-06-09 | 316.66 |
| 2003-06-10 | 317.31 |
| 2003-06-11 | 318.57 |
| 2003-06-12 | 319.07 |
| 2003-06-13 | 321.49 |
| 2003-06-16 | 320.90 |
| 2003-06-17 | 322.34 |
| 2003-06-18 | 322.84 |
| 2003-06-19 | 322.90 |
| 2003-06-20 | 324.25 |
| 2003-06-23 | 326.08 |
| 2003-06-24 | 322.01 |
| 2003-06-25 | 326.04 |
| 2003-06-26 | 322.78 |
| 2003-06-27 | 326.86 |
| 2003-06-30 | 326.97 |
| 2003-07-01 | 332.28 |
| 2003-07-02 | 338.01 |
| 2003-07-03 | 337.96 |
| 2003-07-04 | . |
| 2003-07-07 | 342.50 |
| 2003-07-08 | 342.64 |
| 2003-07-09 | 344.22 |
| 2003-07-10 | 344.16 |
| 2003-07-11 | 339.60 |
| 2003-07-14 | 344.34 |
| 2003-07-15 | 344.02 |
| 2003-07-16 | 341.74 |
| 2003-07-17 | 335.54 |
| 2003-07-18 | 335.18 |
| 2003-07-21 | 336.03 |
| 2003-07-22 | 333.57 |
| 2003-07-23 | 338.73 |
| 2003-07-24 | 340.58 |
| 2003-07-25 | 341.07 |
| 2003-07-28 | 345.11 |
| 2003-07-29 | 344.57 |
| 2003-07-30 | 340.74 |
| 2003-07-31 | 338.82 |
| 2003-08-01 | 342.54 |
| 2003-08-04 | 340.81 |
| 2003-08-05 | 336.93 |
| 2003-08-06 | 334.61 |
| 2003-08-07 | 337.18 |
| 2003-08-08 | 337.50 |
| 2003-08-11 | 341.88 |
| 2003-08-12 | 344.60 |
| 2003-08-13 | 348.26 |
| 2003-08-14 | 351.06 |
| 2003-08-15 | 351.15 |
| 2003-08-18 | 355.28 |
| 2003-08-19 | 357.80 |
| 2003-08-20 | 362.58 |
| 2003-08-21 | 365.98 |
| 2003-08-22 | 365.21 |
| 2003-08-25 | 365.70 |
| 2003-08-26 | 365.36 |
| 2003-08-27 | 363.66 |
| 2003-08-28 | 362.90 |
| 2003-08-29 | 369.20 |
| 2003-09-01 | . |
| 2003-09-02 | 375.92 |
| 2003-09-03 | 377.18 |
| 2003-09-04 | 374.49 |
| 2003-09-05 | 374.23 |
| 2003-09-08 | 375.65 |
| 2003-09-09 | 379.73 |
| 2003-09-10 | 376.96 |
| 2003-09-11 | 373.87 |
| 2003-09-12 | 377.31 |
| 2003-09-15 | 377.27 |
| 2003-09-16 | 383.16 |
| 2003-09-17 | 385.09 |
| 2003-09-18 | 388.81 |
| 2003-09-19 | 393.30 |
| 2003-09-22 | 393.10 |
| 2003-09-23 | 394.68 |
| 2003-09-24 | 394.66 |
| 2003-09-25 | 390.72 |
| 2003-09-26 | 390.35 |
| 2003-09-29 | 390.45 |
| 2003-09-30 | 393.95 |
| 2003-10-01 | 398.23 |
| 2003-10-02 | 404.57 |
| 2003-10-03 | 407.70 |
| 2003-10-06 | 408.06 |
| 2003-10-07 | 412.15 |
| 2003-10-08 | 410.70 |
| 2003-10-09 | 413.74 |
| 2003-10-10 | 419.55 |
| 2003-10-13 | 419.50 |
| 2003-10-14 | 419.15 |
| 2003-10-15 | 419.64 |
| 2003-10-16 | 424.68 |
| 2003-10-17 | 426.59 |
| 2003-10-20 | 427.64 |
| 2003-10-21 | 426.56 |
| 2003-10-22 | 425.32 |
| 2003-10-23 | 407.79 |
| 2003-10-24 | 410.60 |
| 2003-10-27 | 415.88 |
| 2003-10-28 | 419.99 |
| 2003-10-29 | 424.05 |
| 2003-10-30 | 425.04 |
| 2003-10-31 | 419.56 |
| 2003-11-03 | 417.48 |
| 2003-11-04 | 426.36 |
| 2003-11-05 | 425.68 |
| 2003-11-06 | 420.35 |
| 2003-11-07 | 422.77 |
| 2003-11-10 | 424.88 |
| 2003-11-11 | 414.64 |
| 2003-11-12 | 412.52 |
| 2003-11-13 | 417.67 |
| 2003-11-14 | 415.17 |
| 2003-11-17 | 400.08 |
| 2003-11-18 | 400.54 |
| 2003-11-19 | 395.08 |
| 2003-11-20 | 397.48 |
| 2003-11-21 | 398.50 |
| 2003-11-24 | 396.90 |
| 2003-11-25 | 400.79 |
| 2003-11-26 | 407.66 |
| 2003-11-27 | . |
| 2003-11-28 | 406.70 |
| 2003-12-01 | 412.31 |
| 2003-12-02 | 415.30 |
| 2003-12-03 | 417.90 |
| 2003-12-04 | 418.53 |
| 2003-12-05 | 418.21 |
| 2003-12-08 | 415.17 |
| 2003-12-09 | 415.57 |
| 2003-12-10 | 410.83 |
| 2003-12-11 | 412.17 |
| 2003-12-12 | 416.79 |
| 2003-12-15 | 422.36 |
| 2003-12-16 | 418.93 |
| 2003-12-17 | 415.72 |
| 2003-12-18 | 414.85 |
| 2003-12-19 | 416.77 |
| 2003-12-22 | 419.45 |
| 2003-12-23 | 419.98 |
| 2003-12-24 | 421.60 |
| 2003-12-25 | . |
| 2003-12-26 | 424.72 |
| 2003-12-29 | 429.29 |
| 2003-12-30 | 433.81 |
| 2003-12-31 | 434.28 |
| 2004-01-01 | . |
| 2004-01-02 | 436.84 |
| 2004-01-05 | 445.97 |
| 2004-01-06 | 445.58 |
| 2004-01-07 | 446.22 |
| 2004-01-08 | 449.08 |
| 2004-01-09 | 451.55 |
| 2004-01-12 | 451.39 |
| 2004-01-13 | 450.88 |
| 2004-01-14 | 452.88 |
| 2004-01-15 | 449.40 |
| 2004-01-16 | 448.78 |
| 2004-01-19 | . |
| 2004-01-20 | 452.61 |
| 2004-01-21 | 454.34 |
| 2004-01-22 | 456.25 |
| 2004-01-23 | 458.01 |
| 2004-01-26 | 456.20 |
| 2004-01-27 | 457.46 |
| 2004-01-28 | 453.78 |
| 2004-01-29 | 446.89 |
| 2004-01-30 | 449.19 |
| 2004-02-02 | 450.93 |
| 2004-02-03 | 449.84 |
| 2004-02-04 | 444.75 |
| 2004-02-05 | 445.64 |
| 2004-02-06 | 448.50 |
| 2004-02-09 | 449.92 |
| 2004-02-10 | 450.70 |
| 2004-02-11 | 450.66 |
| 2004-02-12 | 452.89 |
| 2004-02-13 | 455.29 |
| 2004-02-16 | . |
| 2004-02-17 | 459.78 |
| 2004-02-18 | 458.70 |
| 2004-02-19 | 455.53 |
| 2004-02-20 | 450.32 |
| 2004-02-23 | 452.84 |
| 2004-02-24 | 449.90 |
| 2004-02-25 | 447.39 |
| 2004-02-26 | 447.59 |
| 2004-02-27 | 455.17 |
| 2004-03-01 | 462.17 |
| 2004-03-02 | 460.31 |
| 2004-03-03 | 458.70 |
| 2004-03-04 | 460.36 |
| 2004-03-05 | 461.75 |
| 2004-03-08 | 460.33 |
| 2004-03-09 | 464.45 |
| 2004-03-10 | 462.24 |
| 2004-03-11 | 460.78 |
| 2004-03-12 | 456.63 |
| 2004-03-15 | 460.91 |
| 2004-03-16 | 466.09 |
| 2004-03-17 | 474.94 |
| 2004-03-18 | 480.53 |
| 2004-03-19 | 479.60 |
| 2004-03-22 | 476.87 |
| 2004-03-23 | 475.89 |
| 2004-03-24 | 481.04 |
| 2004-03-25 | 484.27 |
| 2004-03-26 | 490.02 |
| 2004-03-29 | 494.21 |
| 2004-03-30 | 495.01 |
| 2004-03-31 | 504.62 |
| 2004-04-01 | 509.70 |
| 2004-04-02 | 511.24 |
| 2004-04-05 | 511.37 |
| 2004-04-06 | 509.55 |
| 2004-04-07 | 513.36 |
| 2004-04-08 | 513.06 |
| 2004-04-09 | . |
| 2004-04-12 | 515.79 |
| 2004-04-13 | 516.69 |
| 2004-04-14 | 510.32 |
| 2004-04-15 | 502.29 |
| 2004-04-16 | 506.98 |
| 2004-04-19 | 500.79 |
| 2004-04-20 | 504.85 |
| 2004-04-21 | 502.86 |
| 2004-04-22 | 501.27 |
| 2004-04-23 | 504.94 |
| 2004-04-26 | 505.69 |
| 2004-04-27 | 500.99 |
| 2004-04-28 | 500.43 |
| 2004-04-29 | 495.01 |
| 2004-04-30 | 488.77 |
| 2004-05-03 | 486.90 |
| 2004-05-04 | 491.16 |
| 2004-05-05 | 493.60 |
| 2004-05-06 | 485.31 |
| 2004-05-07 | 472.38 |
| 2004-05-10 | 439.69 |
| 2004-05-11 | 439.66 |
| 2004-05-12 | 452.68 |
| 2004-05-13 | 441.40 |
| 2004-05-14 | 434.70 |
| 2004-05-17 | 416.20 |
| 2004-05-18 | 422.75 |
| 2004-05-19 | 443.38 |
| 2004-05-20 | 441.87 |
| 2004-05-21 | 453.72 |
| 2004-05-24 | 455.18 |
| 2004-05-25 | 453.99 |
| 2004-05-26 | 459.83 |
| 2004-05-27 | 462.86 |
| 2004-05-28 | 468.60 |
| 2004-05-31 | . |
| 2004-06-01 | 471.54 |
| 2004-06-02 | 468.64 |
| 2004-06-03 | 458.98 |
| 2004-06-04 | 460.69 |
| 2004-06-07 | 473.53 |
| 2004-06-08 | 474.56 |
| 2004-06-09 | 476.31 |
| 2004-06-10 | 478.85 |
| 2004-06-11 | . |
| 2004-06-14 | 472.09 |
| 2004-06-15 | 472.36 |
| 2004-06-16 | 475.97 |
| 2004-06-17 | 478.51 |
| 2004-06-18 | 475.90 |
| 2004-06-21 | 479.75 |
| 2004-06-22 | 477.11 |
| 2004-06-23 | 477.70 |
| 2004-06-24 | 487.63 |
| 2004-06-25 | 487.25 |
| 2004-06-28 | 492.08 |
| 2004-06-29 | 491.62 |
| 2004-06-30 | 493.05 |
| 2004-07-01 | 497.02 |
| 2004-07-02 | 494.10 |
| 2004-07-05 | . |
| 2004-07-06 | 485.03 |
| 2004-07-07 | 486.41 |
| 2004-07-08 | 483.10 |
| 2004-07-09 | 489.20 |
| 2004-07-12 | 494.44 |
| 2004-07-13 | 491.18 |
| 2004-07-14 | 484.50 |
| 2004-07-15 | 479.95 |
| 2004-07-16 | 485.90 |
| 2004-07-19 | 487.46 |
| 2004-07-20 | 482.82 |
| 2004-07-21 | 481.95 |
| 2004-07-22 | 479.84 |
| 2004-07-23 | 476.25 |
| 2004-07-26 | 471.64 |
| 2004-07-27 | 462.99 |
| 2004-07-28 | 465.23 |
| 2004-07-29 | 460.13 |
| 2004-07-30 | 467.69 |
| 2004-08-02 | 468.04 |
| 2004-08-03 | 465.24 |
| 2004-08-04 | 459.52 |
| 2004-08-05 | 461.93 |
| 2004-08-06 | 464.22 |
| 2004-08-09 | 461.08 |
| 2004-08-10 | 462.59 |
| 2004-08-11 | 463.16 |
| 2004-08-12 | 463.33 |
| 2004-08-13 | 459.71 |
| 2004-08-16 | 455.97 |
| 2004-08-17 | 457.77 |
| 2004-08-18 | 459.07 |
| 2004-08-19 | 466.26 |
| 2004-08-20 | 468.05 |
| 2004-08-23 | 469.23 |
| 2004-08-24 | 468.13 |
| 2004-08-25 | 470.20 |
| 2004-08-26 | 473.82 |
| 2004-08-27 | 476.68 |
| 2004-08-30 | 475.60 |
| 2004-08-31 | 475.92 |
| 2004-09-01 | 481.53 |
| 2004-09-02 | 482.98 |
| 2004-09-03 | 476.83 |
| 2004-09-06 | . |
| 2004-09-07 | 484.11 |
| 2004-09-08 | 484.98 |
| 2004-09-09 | 480.49 |
| 2004-09-10 | 481.42 |
| 2004-09-13 | 482.87 |
| 2004-09-14 | 486.28 |
| 2004-09-15 | 480.40 |
| 2004-09-16 | 481.67 |
| 2004-09-17 | 478.72 |
| 2004-09-20 | 480.25 |
| 2004-09-21 | 478.81 |
| 2004-09-22 | 476.67 |
| 2004-09-23 | 477.81 |
| 2004-09-24 | 473.80 |
| 2004-09-27 | 471.35 |
| 2004-09-28 | 469.02 |
| 2004-09-29 | 470.58 |
| 2004-09-30 | 477.14 |
| 2004-10-01 | 481.60 |
| 2004-10-04 | 486.81 |
| 2004-10-05 | 487.69 |
| 2004-10-06 | 489.28 |
| 2004-10-07 | 489.70 |
| 2004-10-08 | 494.28 |
| 2004-10-11 | 496.20 |
| 2004-10-12 | 490.43 |
| 2004-10-13 | 488.22 |
| 2004-10-14 | 483.36 |
| 2004-10-15 | 484.00 |
| 2004-10-18 | 482.09 |
| 2004-10-19 | 487.43 |
| 2004-10-20 | 483.49 |
| 2004-10-21 | 483.21 |
| 2004-10-22 | 484.84 |
| 2004-10-25 | 482.30 |
| 2004-10-26 | 481.44 |
| 2004-10-27 | 483.08 |
| 2004-10-28 | 488.43 |
| 2004-10-29 | 487.51 |
| 2004-11-01 | 484.69 |
| 2004-11-02 | 490.41 |
| 2004-11-03 | 493.49 |
| 2004-11-04 | 496.86 |
| 2004-11-05 | 502.47 |
| 2004-11-08 | 499.69 |
| 2004-11-09 | 500.09 |
| 2004-11-10 | 497.69 |
| 2004-11-11 | 495.69 |
| 2004-11-12 | 503.32 |
| 2004-11-15 | 509.23 |
| 2004-11-16 | 508.02 |
| 2004-11-17 | 512.70 |
| 2004-11-18 | 511.64 |
| 2004-11-19 | 515.52 |
| 2004-11-22 | 508.30 |
| 2004-11-23 | 509.08 |
| 2004-11-24 | 513.63 |
| 2004-11-25 | . |
| 2004-11-26 | 513.73 |
| 2004-11-29 | 517.80 |
| 2004-11-30 | 516.32 |
| 2004-12-01 | 512.87 |
| 2004-12-02 | 518.12 |
| 2004-12-03 | 519.91 |
| 2004-12-06 | 519.73 |
| 2004-12-07 | 516.58 |
| 2004-12-08 | 506.81 |
| 2004-12-09 | 502.75 |
| 2004-12-10 | 498.80 |
| 2004-12-13 | 501.10 |
| 2004-12-14 | 502.37 |
| 2004-12-15 | 509.43 |
| 2004-12-16 | 508.77 |
| 2004-12-17 | 512.02 |
| 2004-12-20 | 516.40 |
| 2004-12-21 | 517.16 |
| 2004-12-22 | 521.41 |
| 2004-12-23 | 523.18 |
| 2004-12-24 | . |
| 2004-12-27 | 529.61 |
| 2004-12-28 | 531.84 |
| 2004-12-29 | 531.05 |
| 2004-12-30 | 538.62 |
| 2004-12-31 | 542.27 |
| 2005-01-03 | 540.73 |
| 2005-01-04 | 536.99 |
| 2005-01-05 | 534.73 |
| 2005-01-06 | 531.78 |
| 2005-01-07 | 533.12 |
| 2005-01-10 | 534.05 |
| 2005-01-11 | 540.66 |
| 2005-01-12 | 543.62 |
| 2005-01-13 | 544.01 |
| 2005-01-14 | 544.89 |
| 2005-01-17 | . |
| 2005-01-18 | 548.18 |
| 2005-01-19 | 549.59 |
| 2005-01-20 | 543.19 |
| 2005-01-21 | 543.81 |
| 2005-01-24 | 547.80 |
| 2005-01-25 | 543.89 |
| 2005-01-26 | 551.31 |
| 2005-01-27 | 550.71 |
#2005-01-28| 549.91
#2005-01-31| 554.75
#2005-02-01| 552.30
#2005-02-02| 557.06
#2005-02-03| 554.81
#2005-02-04| 557.05
#2005-02-07| 558.66
#2005-02-08| 552.68
#2005-02-09| 552.87
#2005-02-10| 554.03
#2005-02-11| 554.45
#2005-02-14| 559.92
#2005-02-15| 560.55
#2005-02-16| 555.83
#2005-02-17| 555.15
#2005-02-18| 555.89
#2005-02-21| .
#2005-02-22| 562.14
#2005-02-23| 556.61
#2005-02-24| 558.70
#2005-02-25| 562.75
#2005-02-28| 571.63
#2005-03-01| 573.48
#2005-03-02| 573.64
#2005-03-03| 574.82
#2005-03-04| 578.02
#2005-03-07| 577.78
#2005-03-08| 580.22
#2005-03-09| 584.09
#2005-03-10| 582.13
#2005-03-11| 586.34
#2005-03-14| 582.61
#2005-03-15| 581.33
#2005-03-16| 584.67
#2005-03-17| 580.97
#2005-03-18| 583.15
#2005-03-21| 582.23
#2005-03-22| 582.13
#2005-03-23| 573.42
#2005-03-24| 569.40
#2005-03-25| .
#2005-03-28| 569.75
#2005-03-29| 559.96
#2005-03-30| 556.76
#2005-03-31| 565.87
#2005-04-01| 567.48
#2005-04-04| 562.35
#2005-04-05| 562.97
#2005-04-06| 563.63
#2005-04-07| 565.14
#2005-04-08| 567.44
#2005-04-11| 566.93
#2005-04-12| 562.16
#2005-04-13| 566.30
#2005-04-14| 558.49
#2005-04-15| 552.73
#2005-04-18| 534.44
#2005-04-19| 545.07
#2005-04-20| 548.46
#2005-04-21| 544.39
#2005-04-22| 555.20
#2005-04-25| 556.11
#2005-04-26| 555.48
#2005-04-27| 554.64
#2005-04-28| 554.50
#2005-04-29| 557.26
#2005-05-02| 557.36
#2005-05-03| 556.69
#2005-05-04| 560.54
#2005-05-05| 561.22
#2005-05-06| 564.91
#2005-05-09| 563.61
#2005-05-10| 563.14
#2005-05-11| 561.31
#2005-05-12| 556.46
#2005-05-13| 552.36
#2005-05-16| 545.84
#2005-05-17| 538.61
#2005-05-18| 539.22
#2005-05-19| 545.22
#2005-05-20| 542.86
#2005-05-23| 547.46
#2005-05-24| 547.49
#2005-05-25| 540.83
#2005-05-26| 539.29
#2005-05-27| 543.09
#2005-05-30| .
#2005-05-31| 550.76
#2005-06-01| 549.93
#2005-06-02| 550.73
#2005-06-03| 555.95
#2005-06-06| 560.15
#2005-06-07| 560.18
#2005-06-08| 562.57
#2005-06-09| 557.29
#2005-06-10| 558.56
#2005-06-13| 554.80
#2005-06-14| 555.27
#2005-06-15| 558.50
#2005-06-16| 561.01
#2005-06-17| 565.62
#2005-06-20| 564.85
#2005-06-21| 567.82
#2005-06-22| 568.95
#2005-06-23| 569.16
#2005-06-24| 567.37
#2005-06-27| 564.38
#2005-06-28| 566.01
#2005-06-29| 565.32
#2005-06-30| 563.66
#2005-07-01| 561.78
#2005-07-04| .
#2005-07-05| 560.46
#2005-07-06| 561.31
#2005-07-07| 558.10
#2005-07-08| 557.21
#2005-07-11| 562.48
#2005-07-12| 567.13
#2005-07-13| 563.76
#2005-07-14| 566.03
#2005-07-15| 565.97
#2005-07-18| 568.47
#2005-07-19| 564.98
#2005-07-20| 565.77
#2005-07-21| 576.90
#2005-07-22| 575.94
#2005-07-25| 576.36
#2005-07-26| 573.41
#2005-07-27| 575.73
#2005-07-28| 576.67
#2005-07-29| 579.04
#2005-08-01| 580.10
#2005-08-02| 582.27
#2005-08-03| 582.95
#2005-08-04| 580.11
#2005-08-05| 571.72
#2005-08-08| 572.78
#2005-08-09| 577.62
#2005-08-10| 589.02
#2005-08-11| 595.08
#2005-08-12| 596.01
#2005-08-15| 595.67
#2005-08-16| 598.74
#2005-08-17| 596.78
#2005-08-18| 592.00
#2005-08-19| 589.78
#2005-08-22| 598.63
#2005-08-23| 597.24
#2005-08-24| 595.01
#2005-08-25| 595.15
#2005-08-26| 598.33
#2005-08-29| 589.01
#2005-08-30| 588.75
#2005-08-31| 590.60
#2005-09-01| 599.72
#2005-09-02| 603.16
#2005-09-05| .
#2005-09-06| 603.40
#2005-09-07| 602.21
#2005-09-08| 598.29
#2005-09-09| 605.31
#2005-09-12| 608.60
#2005-09-13| 606.50
#2005-09-14| 609.83
#2005-09-15| 611.78
#2005-09-16| 609.33
#2005-09-19| 609.46
#2005-09-20| 615.64
#2005-09-21| 615.33
#2005-09-22| 612.09
#2005-09-23| 609.04
#2005-09-26| 617.20
#2005-09-27| 612.39
#2005-09-28| 617.54
#2005-09-29| 623.98
#2005-09-30| 620.77
#2005-10-03| 618.10
#2005-10-04| 622.83
#2005-10-05| 619.57
#2005-10-06| 610.23
#2005-10-07| 609.33
#2005-10-10| 608.54
#2005-10-11| 613.84
#2005-10-12| 614.70
#2005-10-13| 610.62
#2005-10-14| 611.54
#2005-10-17| 607.35
#2005-10-18| 601.54
#2005-10-19| 596.32
#2005-10-20| 598.68
#2005-10-21| 598.99
#2005-10-24| 597.99
#2005-10-25| 604.64
#2005-10-26| 604.62
#2005-10-27| 609.40
#2005-10-28| 607.39
#2005-10-31| 614.01
#2005-11-01| 619.90
#2005-11-02| 620.43
#2005-11-03| 619.91
#2005-11-04| 619.05
#2005-11-07| 621.10
#2005-11-08| 622.56
#2005-11-09| 620.69
#2005-11-10| 618.40
#2005-11-11| 623.47
#2005-11-14| 617.09
#2005-11-15| 612.61
#2005-11-16| 614.87
#2005-11-17| 622.80
#2005-11-18| 625.14
#2005-11-21| 626.41
#2005-11-22| 625.31
#2005-11-23| 629.51
#2005-11-24| .
#2005-11-25| 626.14
#2005-11-28| 631.87
#2005-11-29| 633.36
#2005-11-30| 635.70
#2005-12-01| 639.39
#2005-12-02| 644.88
#2005-12-05| 650.97
#2005-12-06| 648.43
#2005-12-07| 649.50
#2005-12-08| 643.50
#2005-12-09| 649.24
#2005-12-12| 660.37
#2005-12-13| 662.52
#2005-12-14| 670.80
#2005-12-15| 670.45
#2005-12-16| 672.43
#2005-12-19| 674.12
#2005-12-20| 676.80
#2005-12-21| 680.88
#2005-12-22| 683.32
#2005-12-23| 685.15
#2005-12-26| .
#2005-12-27| 685.41
#2005-12-28| 691.74
#2005-12-29| 695.71
#2005-12-30| 693.13
#2006-01-02| .
#2006-01-03| 702.00
#2006-01-04| 712.65
#2006-01-05| 720.78
#2006-01-06| 730.35
#2006-01-09| 734.78
#2006-01-10| 729.94
#2006-01-11| 732.72
#2006-01-12| 739.72
#2006-01-13| 740.53
#2006-01-16| .
#2006-01-17| 718.67
#2006-01-18| 692.47
#2006-01-19| 712.71
#2006-01-20| 707.71
#2006-01-23| 691.23
#2006-01-24| 704.44
#2006-01-25| 708.05
#2006-01-26| 713.63
#2006-01-27| 722.56
#2006-01-30| 723.01
#2006-01-31| 727.09
#2006-02-01| 720.88
#2006-02-02| 721.19
#2006-02-03| 717.13
#2006-02-06| 725.35
#2006-02-07| 731.35
#2006-02-08| 715.96
#2006-02-09| 717.36
#2006-02-10| 714.20
#2006-02-13| 693.97
#2006-02-14| 698.17
#2006-02-15| 695.06
#2006-02-16| 690.12
#2006-02-17| 676.90
#2006-02-20| .
#2006-02-21| 675.91
#2006-02-22| 677.38
#2006-02-23| 695.35
#2006-02-24| 701.30
#2006-02-27| 705.48
#2006-02-28| 705.62
#2006-03-01| 699.04
#2006-03-02| 696.76
#2006-03-03| 688.91
#2006-03-06| 690.45
#2006-03-07| 683.23
#2006-03-08| 677.81
#2006-03-09| 690.50
#2006-03-10| 689.38
#2006-03-13| 699.78
#2006-03-14| 704.60
#2006-03-15| 706.04
#2006-03-16| 702.44
#2006-03-17| 711.06
#2006-03-20| 717.20
#2006-03-21| 713.05
#2006-03-22| 715.93
#2006-03-23| 711.59
#2006-03-24| 712.11
#2006-03-27| 720.56
#2006-03-28| 723.43
#2006-03-29| 724.95
#2006-03-30| 733.43
#2006-03-31| 733.85
#2006-04-03| 744.45
#2006-04-04| 747.43
#2006-04-05| 745.86
#2006-04-06| 753.38
#2006-04-07| 753.36
#2006-04-10| 751.83
#2006-04-11| 749.06
#2006-04-12| 743.26
#2006-04-13| 743.38
#2006-04-14| .
#2006-04-17| 742.14
#2006-04-18| 749.24
#2006-04-19| 751.04
#2006-04-20| 749.56
#2006-04-21| 751.19
#2006-04-24| 747.84
#2006-04-25| 751.65
#2006-04-26| 756.59
#2006-04-27| 762.28
#2006-04-28| 759.24
#2006-05-01| 765.55
#2006-05-02| 770.26
#2006-05-03| 771.73
#2006-05-04| 771.83
#2006-05-05| 777.35
#2006-05-08| 788.50
#2006-05-09| 787.46
#2006-05-10| 785.45
#2006-05-11| 780.55
#2006-05-12| 774.62
#2006-05-15| 763.77
#2006-05-16| 750.15
#2006-05-17| 757.56
#2006-05-18| 741.95
#2006-05-19| 736.92
#2006-05-22| 722.39
#2006-05-23| 717.36
#2006-05-24| 715.10
#2006-05-25| 713.83
#2006-05-26| 720.50
#2006-05-29| .
#2006-05-30| 720.97
#2006-05-31| 710.55
#2006-06-01| 704.18
#2006-06-02| 711.30
#2006-06-05| 706.62
#2006-06-06| 688.56
#2006-06-07| 674.21
#2006-06-08| 646.78
#2006-06-09| 658.09
#2006-06-12| 662.03
#2006-06-13| 641.51
#2006-06-14| 644.45
#2006-06-15| 653.36
#2006-06-16| 670.67
#2006-06-19| 666.60
#2006-06-20| 660.07
#2006-06-21| 657.91
#2006-06-22| 668.12
#2006-06-23| 663.89
#2006-06-26| 662.97
#2006-06-27| 666.19
#2006-06-28| 659.26
#2006-06-29| 665.58
#2006-06-30| 686.74
#2006-07-03| 689.32
#2006-07-04| .
#2006-07-05| 684.53
#2006-07-06| 684.24
#2006-07-07| 687.50
#2006-07-10| 688.93
#2006-07-11| 684.87
#2006-07-12| 674.66
#2006-07-13| 670.08
#2006-07-14| 655.64
#2006-07-17| 648.08
#2006-07-18| 632.25
#2006-07-19| 630.24
#2006-07-20| 649.96
#2006-07-21| 646.45
#2006-07-24| 640.76
#2006-07-25| 645.69
#2006-07-26| 642.64
#2006-07-27| 654.11
#2006-07-28| 661.06
#2006-07-31| 669.33
#2006-08-01| 665.95
#2006-08-02| 671.76
#2006-08-03| 670.10
#2006-08-04| 672.98
#2006-08-07| 662.21
#2006-08-08| 667.64
#2006-08-09| 672.49
#2006-08-10| 674.88
#2006-08-11| 673.16
#2006-08-14| 676.28
#2006-08-15| 679.72
#2006-08-16| 688.97
#2006-08-17| 691.51
#2006-08-18| 693.32
#2006-08-21| 688.58
#2006-08-22| 690.93
#2006-08-23| 690.68
#2006-08-24| 686.98
#2006-08-25| 683.21
#2006-08-28| 676.71
#2006-08-29| 682.49
#2006-08-30| 683.12
#2006-08-31| 688.15
#2006-09-01| 689.59
#2006-09-04| .
#2006-09-05| 703.61
#2006-09-06| 699.51
#2006-09-07| 694.22
#2006-09-08| 694.71
#2006-09-11| 683.12
#2006-09-12| 677.64
#2006-09-13| 676.98
#2006-09-14| 680.43
#2006-09-15| 680.60
#2006-09-18| 682.89
#2006-09-19| 686.17
#2006-09-20| 681.70
#2006-09-21| 686.38
#2006-09-22| 682.06
#2006-09-25| 681.33
#2006-09-26| 678.16
#2006-09-27| 687.64
#2006-09-28| 689.60
#2006-09-29| 692.07
#2006-10-02| 696.27
#2006-10-03| 694.04
#2006-10-04| 685.59
#2006-10-05| 695.26
#2006-10-06| 688.24
#2006-10-09| 685.20
#2006-10-10| 681.52
#2006-10-11| 674.27
#2006-10-12| 675.11
#2006-10-13| 682.18
#2006-10-16| 691.75
#2006-10-17| 692.54
#2006-10-18| 693.99
#2006-10-19| 699.42
#2006-10-20| 700.84
#2006-10-23| 702.33
#2006-10-24| 701.75
#2006-10-25| 702.04
#2006-10-26| 706.72
#2006-10-27| 707.56
#2006-10-30| 701.66
#2006-10-31| 706.33
#2006-11-01| 710.92
#2006-11-02| 711.65
#2006-11-03| 709.59
#2006-11-06| 708.58
#2006-11-07| 714.03
#2006-11-08| 703.77
#2006-11-09| 701.97
#2006-11-10| 703.44
#2006-11-13| 696.09
#2006-11-14| 706.75
#2006-11-15| 704.01
#2006-11-16| 703.34
#2006-11-17| 702.79
#2006-11-20| 686.67
#2006-11-21| 688.89
#2006-11-22| 705.72
#2006-11-23| .
#2006-11-24| 710.16
#2006-11-27| 715.82
#2006-11-28| 713.66
#2006-11-29| 722.97
#2006-11-30| 732.72
#2006-12-01| 736.82
#2006-12-04| 739.29
#2006-12-05| 739.92
#2006-12-06| 744.89
#2006-12-07| 744.77
#2006-12-08| 740.17
#2006-12-11| 736.88
#2006-12-12| 733.78
#2006-12-13| 735.25
#2006-12-14| 739.36
#2006-12-15| 741.80
#2006-12-18| 741.97
#2006-12-19| 732.94
#2006-12-20| 741.59
#2006-12-21| 740.11
#2006-12-22| 739.40
#2006-12-25| .
#2006-12-26| 740.94
#2006-12-27| 745.40
#2006-12-28| 746.06
#2006-12-29| 748.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 751.36
#2007-01-04| 751.57
#2007-01-05| 746.79
#2007-01-08| 745.05
#2007-01-09| 746.65
#2007-01-10| 736.20
#2007-01-11| 733.59
#2007-01-12| 743.50
#2007-01-15| .
#2007-01-16| 754.24
#2007-01-17| 756.87
#2007-01-18| 759.10
#2007-01-19| 760.71
#2007-01-22| 765.00
#2007-01-23| 765.11
#2007-01-24| 767.60
#2007-01-25| 763.08
#2007-01-26| 759.72
#2007-01-29| 759.29
#2007-01-30| 760.46
#2007-01-31| 758.97
#2007-02-01| 767.16
#2007-02-02| 768.33
#2007-02-05| 769.04
#2007-02-06| 773.71
#2007-02-07| 771.93
#2007-02-08| 770.21
#2007-02-09| 771.59
#2007-02-12| 768.84
#2007-02-13| 771.53
#2007-02-14| 779.04
#2007-02-15| 789.24
#2007-02-16| 790.33
#2007-02-19| .
#2007-02-20| 789.86
#2007-02-21| 790.82
#2007-02-22| 794.95
#2007-02-23| 800.19
#2007-02-26| 805.48
#2007-02-27| 804.89
#2007-02-28| 782.79
#2007-03-01| 782.48
#2007-03-02| 778.74
#2007-03-05| 746.99
#2007-03-06| 761.56
#2007-03-07| 762.52
#2007-03-08| 771.35
#2007-03-09| 772.83
#2007-03-12| 783.69
#2007-03-13| 782.55
#2007-03-14| 765.93
#2007-03-15| 771.24
#2007-03-16| 770.37
#2007-03-19| 772.75
#2007-03-20| 779.60
#2007-03-21| 779.70
#2007-03-22| 789.11
#2007-03-23| 789.99
#2007-03-26| 793.91
#2007-03-27| 791.89
#2007-03-28| 793.43
#2007-03-29| 791.04
#2007-03-30| 795.66
#2007-04-02| 789.56
#2007-04-03| 791.37
#2007-04-04| 801.18
#2007-04-05| 803.14
#2007-04-06| .
#2007-04-09| 807.29
#2007-04-10| 810.95
#2007-04-11| 810.62
#2007-04-12| 811.59
#2007-04-13| 806.19
#2007-04-16| 811.17
#2007-04-17| 809.15
#2007-04-18| 818.85
#2007-04-19| 809.09
#2007-04-20| 810.42
#2007-04-23| 811.77
#2007-04-24| 814.97
#2007-04-25| 813.28
#2007-04-26| 814.18
#2007-04-27| 814.95
#2007-04-30| 815.13
#2007-05-01| 812.12
#2007-05-02| 814.69
#2007-05-03| 816.20
#2007-05-04| 819.49
#2007-05-07| 827.94
#2007-05-08| 825.41
#2007-05-09| 829.65
#2007-05-10| 828.87
#2007-05-11| 826.10
#2007-05-14| 829.10
#2007-05-15| 821.37
#2007-05-16| 819.72
#2007-05-17| 819.08
#2007-05-18| 814.07
#2007-05-21| 818.01
#2007-05-22| 825.93
#2007-05-23| 830.02
#2007-05-24| 825.42
#2007-05-25| 821.46
#2007-05-28| .
#2007-05-29| 830.70
#2007-05-30| 827.90
#2007-05-31| 838.06
#2007-06-01| 842.98
#2007-06-04| 846.53
#2007-06-05| 848.73
#2007-06-06| 850.22
#2007-06-07| 850.60
#2007-06-08| 840.70
#2007-06-11| 841.78
#2007-06-12| 840.78
#2007-06-13| 836.08
#2007-06-14| 841.50
#2007-06-15| 846.35
#2007-06-18| 852.71
#2007-06-19| 852.77
#2007-06-20| 855.81
#2007-06-21| 858.28
#2007-06-22| 857.25
#2007-06-25| 853.06
#2007-06-26| 853.12
#2007-06-27| 846.37
#2007-06-28| 855.08
#2007-06-29| 860.06
#2007-07-02| 869.79
#2007-07-03| 874.18
#2007-07-04| .
#2007-07-05| 877.22
#2007-07-06| 877.14
#2007-07-09| 884.86
#2007-07-10| 889.18
#2007-07-11| 885.27
#2007-07-12| 885.97
#2007-07-13| 893.03
#2007-07-16| 893.84
#2007-07-17| 894.54
#2007-07-18| 890.02
#2007-07-19| 893.77
#2007-07-20| 902.98
#2007-07-23| 902.30
#2007-07-24| 909.21
#2007-07-25| 909.17
#2007-07-26| 903.10
#2007-07-27| 880.86
#2007-07-30| 885.05
#2007-07-31| 892.53
#2007-08-01| 870.05
#2007-08-02| 866.83
#2007-08-03| 871.24
#2007-08-06| 861.63
#2007-08-07| 855.41
#2007-08-08| 859.84
#2007-08-09| 867.51
#2007-08-10| 845.16
#2007-08-13| 842.69
#2007-08-14| 842.59
#2007-08-15| 821.37
#2007-08-16| 795.33
#2007-08-17| 766.47
#2007-08-20| 792.04
#2007-08-21| 798.80
#2007-08-22| 802.17
#2007-08-23| 819.20
#2007-08-24| 820.76
#2007-08-27| 830.65
#2007-08-28| 832.08
#2007-08-29| 820.16
#2007-08-30| 826.00
#2007-08-31| 842.11
#2007-09-03| .
#2007-09-04| 843.92
#2007-09-05| 838.32
#2007-09-06| 840.06
#2007-09-07| 848.11
#2007-09-10| 837.63
#2007-09-11| 837.91
#2007-09-12| 838.73
#2007-09-13| 834.19
#2007-09-14| 841.27
#2007-09-17| 838.00
#2007-09-18| 826.78
#2007-09-19| 845.56
#2007-09-20| 851.63
#2007-09-21| 847.78
#2007-09-24| 853.48
#2007-09-25| 857.79
#2007-09-26| 864.02
#2007-09-27| 878.42
#2007-09-28| 886.12
#2007-10-01| 888.30
#2007-10-02| 894.42
#2007-10-03| 894.95
#2007-10-04| 893.15
#2007-10-05| 896.97
#2007-10-08| 891.60
#2007-10-09| 896.91
#2007-10-10| 899.53
#2007-10-11| 905.73
#2007-10-12| 898.66
#2007-10-15| 900.93
#2007-10-16| 889.95
#2007-10-17| 885.18
#2007-10-18| 895.85
#2007-10-19| 889.96
#2007-10-22| 874.76
#2007-10-23| 883.95
#2007-10-24| 885.55
#2007-10-25| 887.47
#2007-10-26| 897.71
#2007-10-29| 907.55
#2007-10-30| 909.32
#2007-10-31| 917.18
#2007-11-01| 918.19
#2007-11-02| 905.87
#2007-11-05| 894.93
#2007-11-06| 899.49
#2007-11-07| 900.13
#2007-11-08| 882.23
#2007-11-09| 883.29
#2007-11-12| 861.04
#2007-11-13| 861.00
#2007-11-14| 877.27
#2007-11-15| 876.92
#2007-11-16| 868.01
#2007-11-19| 863.07
#2007-11-20| 860.56
#2007-11-21| 848.74
#2007-11-22| .
#2007-11-23| 841.34
#2007-11-26| 853.58
#2007-11-27| 851.58
#2007-11-28| 846.82
#2007-11-29| 862.31
#2007-11-30| 868.25
#2007-12-03| 874.94
#2007-12-04| 875.29
#2007-12-05| 875.60
#2007-12-06| 879.21
#2007-12-07| 882.20
#2007-12-10| 878.22
#2007-12-11| 882.87
#2007-12-12| 878.77
#2007-12-13| 864.61
#2007-12-14| 851.64
#2007-12-17| 824.55
#2007-12-18| 822.42
#2007-12-19| 821.68
#2007-12-20| 817.07
#2007-12-21| 822.24
#2007-12-24| 827.94
#2007-12-25| .
#2007-12-26| 842.15
#2007-12-27| 844.17
#2007-12-28| 843.64
#2007-12-31| 854.06
#2008-01-01| .
#2008-01-02| 862.21
#2008-01-03| 860.81
#2008-01-04| 850.57
#2008-01-07| 836.68
#2008-01-08| 831.58
#2008-01-09| 836.00
#2008-01-10| 829.39
#2008-01-11| 821.67
#2008-01-14| 823.71
#2008-01-15| 810.44
#2008-01-16| 781.69
#2008-01-17| 791.39
#2008-01-18| 792.23
#2008-01-21| .
#2008-01-22| 712.42
#2008-01-23| 732.79
#2008-01-24| 743.92
#2008-01-25| 771.03
#2008-01-28| 755.28
#2008-01-29| 763.45
#2008-01-30| 755.11
#2008-01-31| 769.30
#2008-02-01| 773.49
#2008-02-04| 787.33
#2008-02-05| 783.60
#2008-02-06| 763.28
#2008-02-07| 762.12
#2008-02-08| 755.81
#2008-02-11| 751.44
#2008-02-12| 746.25
#2008-02-13| 740.73
#2008-02-14| 762.49
#2008-02-15| 767.89
#2008-02-18| .
#2008-02-19| 778.93
#2008-02-20| 761.76
#2008-02-21| 776.49
#2008-02-22| 775.13
#2008-02-25| 780.62
#2008-02-26| 778.81
#2008-02-27| 794.43
#2008-02-28| 797.56
#2008-02-29| 797.77
#2008-03-03| 777.42
#2008-03-04| 774.98
#2008-03-05| 765.94
#2008-03-06| 779.51
#2008-03-07| 762.90
#2008-03-10| 747.07
#2008-03-11| 748.95
#2008-03-12| 757.69
#2008-03-13| 746.98
#2008-03-14| 739.11
#2008-03-17| 725.16
#2008-03-18| 724.01
#2008-03-19| 731.31
#2008-03-20| 727.51
#2008-03-21| .
#2008-03-24| 736.35
#2008-03-25| 755.55
#2008-03-26| 766.01
#2008-03-27| 763.00
#2008-03-28| 773.29
#2008-03-31| 767.99
#2008-04-01| 760.86
#2008-04-02| 772.97
#2008-04-03| 780.08
#2008-04-04| 779.57
#2008-04-07| 786.97
#2008-04-08| 779.71
#2008-04-09| 772.94
#2008-04-10| 772.38
#2008-04-11| 783.05
#2008-04-14| 771.21
#2008-04-15| 774.39
#2008-04-16| 784.54
#2008-04-17| 788.01
#2008-04-18| 780.30
#2008-04-21| 794.02
#2008-04-22| 792.60
#2008-04-23| 796.00
#2008-04-24| 791.45
#2008-04-25| 795.55
#2008-04-28| 799.41
#2008-04-29| 802.27
#2008-04-30| 801.95
#2008-05-01| 798.33
#2008-05-02| 806.70
#2008-05-05| 810.24
#2008-05-06| 813.17
#2008-05-07| 811.62
#2008-05-08| 815.12
#2008-05-09| 806.91
#2008-05-12| 804.34
#2008-05-13| 805.13
#2008-05-14| 808.52
#2008-05-15| 819.05
#2008-05-16| 824.90
#2008-05-19| 825.69
#2008-05-20| 824.60
#2008-05-21| 821.62
#2008-05-22| 820.22
#2008-05-23| 819.06
#2008-05-26| .
#2008-05-27| 805.54
#2008-05-28| 796.33
#2008-05-29| 802.94
#2008-05-30| 808.74
#2008-06-02| 814.25
#2008-06-03| 802.62
#2008-06-04| 807.70
#2008-06-05| 803.33
#2008-06-06| 806.63
#2008-06-09| 791.76
#2008-06-10| 773.64
#2008-06-11| 773.26
#2008-06-12| 755.58
#2008-06-13| 754.49
#2008-06-16| 760.72
#2008-06-17| 764.61
#2008-06-18| 768.79
#2008-06-19| 755.48
#2008-06-20| 750.72
#2008-06-23| 740.75
#2008-06-24| 739.42
#2008-06-25| 740.42
#2008-06-26| 743.55
#2008-06-27| 733.05
#2008-06-30| 729.43
#2008-07-01| 723.50
#2008-07-02| 715.62
#2008-07-03| 706.03
#2008-07-04| .
#2008-07-07| 708.16
#2008-07-08| 694.53
#2008-07-09| 699.17
#2008-07-10| 701.01
#2008-07-11| 707.09
#2008-07-14| 702.36
#2008-07-15| 696.49
#2008-07-16| 689.40
#2008-07-17| 693.78
#2008-07-18| 683.99
#2008-07-21| 689.87
#2008-07-22| 698.72
#2008-07-23| 708.46
#2008-07-24| 718.33
#2008-07-25| 707.21
#2008-07-28| 709.14
#2008-07-29| 696.72
#2008-07-30| 705.49
#2008-07-31| 705.28
#2008-08-01| 695.73
#2008-08-04| 684.08
#2008-08-05| 677.18
#2008-08-06| 687.42
#2008-08-07| 680.25
#2008-08-08| 676.35
#2008-08-11| 681.80
#2008-08-12| 673.57
#2008-08-13| 668.00
#2008-08-14| 664.45
#2008-08-15| 662.97
#2008-08-18| 662.63
#2008-08-19| 653.67
#2008-08-20| 657.62
#2008-08-21| 656.54
#2008-08-22| 649.09
#2008-08-25| 655.64
#2008-08-26| 649.57
#2008-08-27| 650.74
#2008-08-28| 650.79
#2008-08-29| 665.92
#2008-09-01| .
#2008-09-02| 641.87
#2008-09-03| 640.79
#2008-09-04| 633.08
#2008-09-05| 624.21
#2008-09-08| 639.55
#2008-09-09| 628.32
#2008-09-10| 625.21
#2008-09-11| 612.54
#2008-09-12| 619.00
#2008-09-15| 613.49
#2008-09-16| 593.25
#2008-09-17| 591.74
#2008-09-18| 582.71
#2008-09-19| 597.11
#2008-09-22| 603.72
#2008-09-23| 603.15
#2008-09-24| 603.51
#2008-09-25| 600.14
#2008-09-26| 591.04
#2008-09-29| 582.70
#2008-09-30| 565.51
#2008-10-01| 570.79
#2008-10-02| 558.86
#2008-10-03| 546.07
#2008-10-06| 521.32
#2008-10-07| 509.39
#2008-10-08| 472.37
#2008-10-09| 473.28
#2008-10-10| 442.29
#2008-10-13| 447.96
#2008-10-14| 485.33
#2008-10-15| 482.37
#2008-10-16| 447.96
#2008-10-17| 453.98
#2008-10-20| 464.43
#2008-10-21| 470.88
#2008-10-22| 450.74
#2008-10-23| 441.87
#2008-10-24| 421.39
#2008-10-27| 392.51
#2008-10-28| 403.91
#2008-10-29| 413.39
#2008-10-30| 442.79
#2008-10-31| 441.19
#2008-11-03| 451.24
#2008-11-04| 465.24
#2008-11-05| 483.85
#2008-11-06| 462.93
#2008-11-07| 456.36
#2008-11-10| 470.46
#2008-11-11| 458.98
#2008-11-12| 457.09
#2008-11-13| 441.38
#2008-11-14| 442.58
#2008-11-17| 439.60
#2008-11-18| 429.40
#2008-11-19| 427.10
#2008-11-20| 412.86
#2008-11-21| 420.64
#2008-11-24| 416.98
#2008-11-25| 427.85
#2008-11-26| 426.03
#2008-11-27| .
#2008-11-28| 437.56
#2008-12-01| 437.53
#2008-12-02| 421.83
#2008-12-03| 428.95
#2008-12-04| 428.56
#2008-12-05| 429.47
#2008-12-08| 442.00
#2008-12-09| 445.75
#2008-12-10| 455.90
#2008-12-11| 465.87
#2008-12-12| 452.52
#2008-12-15| 472.24
#2008-12-16| 470.13
#2008-12-17| 481.00
#2008-12-18| 482.48
#2008-12-19| 476.64
#2008-12-22| 474.06
#2008-12-23| 468.67
#2008-12-24| 464.95
#2008-12-25| .
#2008-12-26| 470.74
#2008-12-29| 478.43
#2008-12-30| 483.38
#2008-12-31| 484.25
#2009-01-01| .
#2009-01-02| 486.06
#2009-01-05| 485.98
#2009-01-06| 483.92
#2009-01-07| 490.52
#2009-01-08| 480.51
#2009-01-09| 481.58
#2009-01-12| 478.94
#2009-01-13| 463.45
#2009-01-14| 469.37
#2009-01-15| 454.69
#2009-01-16| 461.96
#2009-01-19| .
#2009-01-20| 453.67
#2009-01-21| 455.72
#2009-01-22| 457.20
#2009-01-23| 446.37
#2009-01-26| 444.69
#2009-01-27| 457.24
#2009-01-28| 457.29
#2009-01-29| 458.73
#2009-01-30| 454.01
#2009-02-02| 447.61
#2009-02-03| 449.38
#2009-02-04| 454.48
#2009-02-05| 449.69
#2009-02-06| 449.90
#2009-02-09| 445.86
#2009-02-10| 447.30
#2009-02-11| 448.03
#2009-02-12| 441.49
#2009-02-13| 444.62
#2009-02-16| .
#2009-02-17| 433.90
#2009-02-18| 428.81
#2009-02-19| 428.15
#2009-02-20| 419.27
#2009-02-23| 418.76
#2009-02-24| 408.45
#2009-02-25| 410.39
#2009-02-26| 406.55
#2009-02-27| 410.24
#2009-03-02| 399.64
#2009-03-03| 395.18
#2009-03-04| 400.38
#2009-03-05| 406.85
#2009-03-06| 402.20
#2009-03-09| 395.61
#2009-03-10| 396.82
#2009-03-11| 405.36
#2009-03-12| 400.13
#2009-03-13| 409.00
#2009-03-16| 418.64
#2009-03-17| 422.41
#2009-03-18| 425.54
#2009-03-19| 440.43
#2009-03-20| 433.04
#2009-03-23| 443.71
#2009-03-24| 451.06
#2009-03-25| 455.53
#2009-03-26| 462.68
#2009-03-27| 466.25
#2009-03-30| 451.43
#2009-03-31| 446.23
#2009-04-01| 454.19
#2009-04-02| 470.97
#2009-04-03| 471.13
#2009-04-06| 473.42
#2009-04-07| 473.42
#2009-04-08| 465.46
#2009-04-09| 479.85
#2009-04-10| .
#2009-04-13| 488.30
#2009-04-14| 494.80
#2009-04-15| 494.13
#2009-04-16| 494.27
#2009-04-17| 495.35
#2009-04-20| 499.18
#2009-04-21| 492.96
#2009-04-22| 492.26
#2009-04-23| 499.94
#2009-04-24| 500.47
#2009-04-27| 497.54
#2009-04-28| 483.94
#2009-04-29| 489.65
#2009-04-30| 501.71
#2009-05-01| 500.32
#2009-05-04| 511.47
#2009-05-05| 516.34
#2009-05-06| 520.78
#2009-05-07| 535.50
#2009-05-08| 541.77
#2009-05-11| 547.79
#2009-05-12| 547.21
#2009-05-13| 550.85
#2009-05-14| 540.43
#2009-05-15| 550.07
#2009-05-18| 549.92
#2009-05-19| 561.71
#2009-05-20| 572.60
#2009-05-21| 573.58
#2009-05-22| 574.47
#2009-05-25| .
#2009-05-26| 577.64
#2009-05-27| 584.69
#2009-05-28| 581.94
#2009-05-29| 592.59
#2009-06-01| 602.53
#2009-06-02| 605.99
#2009-06-03| 611.04
#2009-06-04| 606.22
#2009-06-05| 604.38
#2009-06-08| 596.60
#2009-06-09| 595.54
#2009-06-10| 605.00
#2009-06-11| 610.03
#2009-06-12| 611.23
#2009-06-15| 605.25
#2009-06-16| 595.44
#2009-06-17| 600.11
#2009-06-18| 593.01
#2009-06-19| 594.10
#2009-06-22| 600.15
#2009-06-23| 589.06
#2009-06-24| 595.74
#2009-06-25| 602.71
#2009-06-26| 614.31
#2009-06-29| 609.23
#2009-06-30| 610.24
#2009-07-01| 611.65
#2009-07-02| 613.03
#2009-07-03| .
#2009-07-06| 610.01
#2009-07-07| 610.04
#2009-07-08| 601.47
#2009-07-09| 602.13
#2009-07-10| 602.70
#2009-07-13| 582.77
#2009-07-14| 595.63
#2009-07-15| 603.37
#2009-07-16| 607.58
#2009-07-17| 612.34
#2009-07-20| 619.04
#2009-07-21| 632.54
#2009-07-22| 635.12
#2009-07-23| 636.46
#2009-07-24| 642.94
#2009-07-27| 647.52
#2009-07-28| 654.92
#2009-07-29| 648.69
#2009-07-30| 647.79
#2009-07-31| 658.28
#2009-08-03| 667.83
#2009-08-04| 666.89
#2009-08-05| 660.77
#2009-08-06| 660.32
#2009-08-07| 649.15
#2009-08-10| 655.40
#2009-08-11| 665.30
#2009-08-12| 658.26
#2009-08-13| 672.96
#2009-08-14| 677.61
#2009-08-17| 658.72
#2009-08-18| 656.98
#2009-08-19| 656.47
#2009-08-20| 662.38
#2009-08-21| 657.74
#2009-08-24| 672.53
#2009-08-25| 672.41
#2009-08-26| 677.03
#2009-08-27| 675.23
#2009-08-28| 679.14
#2009-08-31| 678.42
#2009-09-01| 680.28
#2009-09-02| 673.06
#2009-09-03| 675.22
#2009-09-04| 674.66
#2009-09-07| .
#2009-09-08| 689.25
#2009-09-09| 689.01
#2009-09-10| 696.51
#2009-09-11| 700.30
#2009-09-14| 690.11
#2009-09-15| 690.27
#2009-09-16| 696.33
#2009-09-17| 702.24
#2009-09-18| 699.91
#2009-09-21| 696.10
#2009-09-22| 702.02
#2009-09-23| 700.60
#2009-09-24| 704.61
#2009-09-25| 704.73
#2009-09-28| 694.79
#2009-09-29| 695.57
#2009-09-30| 704.21
#2009-10-01| 697.78
#2009-10-02| 685.47
#2009-10-05| 681.00
#2009-10-06| 690.37
#2009-10-07| 700.02
#2009-10-08| 705.30
#2009-10-09| 706.60
#2009-10-12| 707.16
#2009-10-13| 710.90
#2009-10-14| 714.98
#2009-10-15| 714.45
#2009-10-16| 712.00
#2009-10-19| 718.01
#2009-10-20| 721.76
#2009-10-21| 719.99
#2009-10-22| 712.90
#2009-10-23| 714.22
#2009-10-26| 714.35
#2009-10-27| 702.25
#2009-10-28| 696.05
#2009-10-29| 684.45
#2009-10-30| 695.48
#2009-11-02| 690.80
#2009-11-03| 688.25
#2009-11-04| 692.58
#2009-11-05| 689.56
#2009-11-06| 695.82
#2009-11-09| 701.05
#2009-11-10| 702.25
#2009-11-11| 703.86
#2009-11-12| 697.08
#2009-11-13| 701.36
#2009-11-16| 704.80
#2009-11-17| 697.79
#2009-11-18| 697.43
#2009-11-19| 693.81
#2009-11-20| 694.56
#2009-11-23| 697.90
#2009-11-24| 692.58
#2009-11-25| 698.04
#2009-11-26| .
#2009-11-27| 680.99
#2009-11-30| 699.37
#2009-12-01| 711.70
#2009-12-02| 713.41
#2009-12-03| 722.14
#2009-12-04| 712.53
#2009-12-07| 717.30
#2009-12-08| 719.56
#2009-12-09| 716.88
#2009-12-10| 710.25
#2009-12-11| 712.91
#2009-12-14| 717.83
#2009-12-15| 712.44
#2009-12-16| 712.34
#2009-12-17| 706.47
#2009-12-18| 703.13
#2009-12-21| 701.48
#2009-12-22| 703.44
#2009-12-23| 707.82
#2009-12-24| 712.13
#2009-12-25| .
#2009-12-28| 717.43
#2009-12-29| 720.60
#2009-12-30| 716.69
#2009-12-31| 719.09
#2010-01-01| .
#2010-01-04| 731.19
#2010-01-05| 739.25
#2010-01-06| 741.20
#2010-01-07| 738.70
#2010-01-08| 743.70
#2010-01-11| 752.99
#2010-01-12| 757.39
#2010-01-13| 751.00
#2010-01-14| 760.05
#2010-01-15| 762.69
#2010-01-18| .
#2010-01-19| 756.67
#2010-01-20| 752.39
#2010-01-21| 746.63
#2010-01-22| 739.03
#2010-01-25| 733.26
#2010-01-26| 718.94
#2010-01-27| 707.46
#2010-01-28| 714.09
#2010-01-29| 703.89
#2010-02-01| 698.49
#2010-02-02| 705.22
#2010-02-03| 711.73
#2010-02-04| 709.39
#2010-02-05| 692.10
#2010-02-08| 687.82
#2010-02-09| 689.16
#2010-02-10| 691.91
#2010-02-11| 697.72
#2010-02-12| 701.35
#2010-02-15| .
#2010-02-16| 700.77
#2010-02-17| 707.90
#2010-02-18| 707.17
#2010-02-19| 694.86
#2010-02-22| 708.22
#2010-02-23| 711.88
#2010-02-24| 708.73
#2010-02-25| 707.89
#2010-02-26| 712.80
#2010-03-01| 717.22
#2010-03-02| 722.73
#2010-03-03| 729.05
#2010-03-04| 724.00
#2010-03-05| 727.65
#2010-03-08| 737.72
#2010-03-09| 739.45
#2010-03-10| 738.31
#2010-03-11| 740.39
#2010-03-12| 742.06
#2010-03-15| 741.79
#2010-03-16| 743.54
#2010-03-17| 753.79
#2010-03-18| 753.81
#2010-03-19| 757.39
#2010-03-22| 756.07
#2010-03-23| 755.64
#2010-03-24| 750.17
#2010-03-25| 746.36
#2010-03-26| 753.26
#2010-03-29| 759.55
#2010-03-30| 765.79
#2010-03-31| 763.17
#2010-04-01| 767.72
#2010-04-02| .
#2010-04-05| 772.12
#2010-04-06| 775.65
#2010-04-07| 782.91
#2010-04-08| 781.45
#2010-04-09| 786.26
#2010-04-12| 788.89
#2010-04-13| 783.44
#2010-04-14| 788.32
#2010-04-15| 793.26
#2010-04-16| 790.83
#2010-04-19| 773.88
#2010-04-20| 776.71
#2010-04-21| 789.69
#2010-04-22| 788.99
#2010-04-23| 787.02
#2010-04-26| 796.71
#2010-04-27| 796.35
#2010-04-28| 781.71
#2010-04-29| 781.57
#2010-04-30| 787.66
#2010-05-03| 781.15
#2010-05-04| 776.37
#2010-05-05| 767.97
#2010-05-06| 753.26
#2010-05-07| 743.11
#2010-05-10| 752.87
#2010-05-11| 748.72
#2010-05-12| 747.25
#2010-05-13| 761.07
#2010-05-14| 760.27
#2010-05-17| 737.10
#2010-05-18| 732.26
#2010-05-19| 723.10
#2010-05-20| 714.92
#2010-05-21| 700.85
#2010-05-24| 701.97
#2010-05-25| 678.88
#2010-05-26| 682.07
#2010-05-27| 694.78
#2010-05-28| 705.51
#2010-05-31| .
#2010-06-01| 703.92
#2010-06-02| 695.28
#2010-06-03| 710.18
#2010-06-04| 711.02
#2010-06-07| 690.31
#2010-06-08| 695.57
#2010-06-09| 691.51
#2010-06-10| 698.91
#2010-06-11| 706.56
#2010-06-14| 717.72
#2010-06-15| 720.01
#2010-06-16| 726.49
#2010-06-17| 728.39
#2010-06-18| 731.89
#2010-06-21| 746.32
#2010-06-22| 744.28
#2010-06-23| 737.94
#2010-06-24| 740.52
#2010-06-25| 732.36
#2010-06-28| 730.95
#2010-06-29| 721.80
#2010-06-30| 716.25
#2010-07-01| 713.22
#2010-07-02| 713.36
#2010-07-05| .
#2010-07-06| 725.26
#2010-07-07| 721.33
#2010-07-08| 728.94
#2010-07-09| 734.18
#2010-07-12| 733.90
#2010-07-13| 731.96
#2010-07-14| 740.49
#2010-07-15| 738.32
#2010-07-16| 735.21
#2010-07-19| 730.72
#2010-07-20| 731.21
#2010-07-21| 732.08
#2010-07-22| 731.92
#2010-07-23| 739.67
#2010-07-26| 744.60
#2010-07-27| 743.95
#2010-07-28| 750.88
#2010-07-29| 752.61
#2010-07-30| 749.25
#2010-08-02| 756.44
#2010-08-03| 763.04
#2010-08-04| 756.71
#2010-08-05| 762.79
#2010-08-06| 769.28
#2010-08-09| 769.41
#2010-08-10| 761.73
#2010-08-11| 750.49
#2010-08-12| 741.63
#2010-08-13| 747.11
#2010-08-16| 749.32
#2010-08-17| 751.99
#2010-08-18| 756.36
#2010-08-19| 761.92
#2010-08-20| 751.73
#2010-08-23| 752.42
#2010-08-24| 750.99
#2010-08-25| 739.79
#2010-08-26| 742.19
#2010-08-27| 744.71
#2010-08-30| 752.47
#2010-08-31| 742.50
#2010-09-01| 750.47
#2010-09-02| 758.37
#2010-09-03| 765.63
#2010-09-06| .
#2010-09-07| 777.01
#2010-09-08| 771.94
#2010-09-09| 778.46
#2010-09-10| 779.54
#2010-09-13| 789.48
#2010-09-14| 792.96
#2010-09-15| 787.94
#2010-09-16| 784.60
#2010-09-17| 793.22
#2010-09-20| 796.88
#2010-09-21| 797.52
#2010-09-22| 801.61
#2010-09-23| 801.36
#2010-09-24| 800.99
#2010-09-27| 809.58
#2010-09-28| 809.83
#2010-09-29| 817.75
#2010-09-30| 812.23
#2010-10-01| 816.66
#2010-10-04| 814.00
#2010-10-05| 818.07
#2010-10-06| 829.16
#2010-10-07| 834.65
#2010-10-08| 832.15
#2010-10-11| 832.97
#2010-10-12| 821.39
#2010-10-13| 828.52
#2010-10-14| 838.86
#2010-10-15| 832.61
#2010-10-18| 831.12
#2010-10-19| 828.28
#2010-10-20| 829.33
#2010-10-21| 829.88
#2010-10-22| 831.05
#2010-10-25| 840.03
#2010-10-26| 834.96
#2010-10-27| 826.85
#2010-10-28| 828.44
#2010-10-29| 829.33
#2010-11-01| 832.77
#2010-11-02| 832.06
#2010-11-03| 830.92
#2010-11-04| 845.60
#2010-11-05| 852.89
#2010-11-08| 856.56
#2010-11-09| 859.67
#2010-11-10| 851.45
#2010-11-11| 854.57
#2010-11-12| 840.24
#2010-11-15| 834.92
#2010-11-16| 827.27
#2010-11-17| 823.35
#2010-11-18| 833.35
#2010-11-19| 833.96
#2010-11-22| 840.52
#2010-11-23| 833.33
#2010-11-24| 829.03
#2010-11-25| .
#2010-11-26| 821.48
#2010-11-29| 823.54
#2010-11-30| 822.93
#2010-12-01| 829.00
#2010-12-02| 841.04
#2010-12-03| 848.78
#2010-12-06| 854.32
#2010-12-07| 854.75
#2010-12-08| 848.15
#2010-12-09| 849.62
#2010-12-10| 849.05
#2010-12-13| 859.56
#2010-12-14| 867.55
#2010-12-15| 863.83
#2010-12-16| 859.15
#2010-12-17| 861.93
#2010-12-20| 858.67
#2010-12-21| 864.77
#2010-12-22| 866.54
#2010-12-23| 869.49
#2010-12-24| .
#2010-12-27| 869.55
#2010-12-28| 873.60
#2010-12-29| 880.73
#2010-12-30| 883.98
#2010-12-31| 890.76
#2011-01-03| 892.12
#2011-01-04| 898.10
#2011-01-05| 889.78
#2011-01-06| 894.62
#2011-01-07| 891.84
#2011-01-10| 889.49
#2011-01-11| 888.70
#2011-01-12| 894.57
#2011-01-13| 901.72
#2011-01-14| 897.44
#2011-01-17| .
#2011-01-18| 897.08
#2011-01-19| 907.13
#2011-01-20| 891.93
#2011-01-21| 882.97
#2011-01-24| 884.61
#2011-01-25| 890.00
#2011-01-26| 890.32
#2011-01-27| 888.74
#2011-01-28| 883.90
#2011-01-31| 880.04
#2011-02-01| 886.85
#2011-02-02| 895.43
#2011-02-03| 894.68
#2011-02-04| 897.63
#2011-02-07| 899.31
#2011-02-08| 901.68
#2011-02-09| 892.00
#2011-02-10| 882.47
#2011-02-11| 876.78
#2011-02-14| 885.95
#2011-02-15| 884.76
#2011-02-16| 885.99
#2011-02-17| 892.25
#2011-02-18| 895.48
#2011-02-21| .
#2011-02-22| 878.70
#2011-02-23| 873.67
#2011-02-24| 863.28
#2011-02-25| 871.78
#2011-02-28| 877.31
#2011-03-01| 887.14
#2011-03-02| 878.69
#2011-03-03| 882.23
#2011-03-04| 888.09
#2011-03-07| 882.91
#2011-03-08| 880.27
#2011-03-09| 882.99
#2011-03-10| 869.80
#2011-03-11| 864.21
#2011-03-14| 828.15
#2011-03-15| 776.05
#2011-03-16| 806.85
#2011-03-17| 810.18
#2011-03-18| 821.98
#2011-03-21| 828.21
#2011-03-22| 850.60
#2011-03-23| 849.85
#2011-03-24| 854.40
#2011-03-25| 857.47
#2011-03-28| 854.24
#2011-03-29| 855.72
#2011-03-30| 866.13
#2011-03-31| 872.44
#2011-04-01| 866.92
#2011-04-04| 871.67
#2011-04-05| 863.78
#2011-04-06| 861.10
#2011-04-07| 862.82
#2011-04-08| 871.10
#2011-04-11| 873.00
#2011-04-12| 863.32
#2011-04-13| 867.97
#2011-04-14| 876.23
#2011-04-15| 874.96
#2011-04-18| 875.34
#2011-04-19| 868.11
#2011-04-20| 880.48
#2011-04-21| 888.94
#2011-04-22| .
#2011-04-25| 888.00
#2011-04-26| 885.99
#2011-04-27| 882.59
#2011-04-28| 893.38
#2011-04-29| 892.81
#2011-05-02| 898.24
#2011-05-03| 892.47
#2011-05-04| 889.83
#2011-05-05| 891.16
#2011-05-06| 886.59
#2011-05-09| 886.29
#2011-05-10| 889.12
#2011-05-11| 890.52
#2011-05-12| 881.50
#2011-05-13| 878.06
#2011-05-16| 867.51
#2011-05-17| 861.63
#2011-05-18| 869.84
#2011-05-19| 865.68
#2011-05-20| 864.57
#2011-05-23| 848.61
#2011-05-24| 848.35
#2011-05-25| 842.94
#2011-05-26| 854.66
#2011-05-27| 860.47
#2011-05-30| .
#2011-05-31| 874.92
#2011-06-01| 880.10
#2011-06-02| 869.23
#2011-06-03| 866.71
#2011-06-06| 865.48
#2011-06-07| 867.42
#2011-06-08| 864.55
#2011-06-09| 861.30
#2011-06-10| 858.13
#2011-06-13| 853.10
#2011-06-14| 858.81
#2011-06-15| 858.58
#2011-06-16| 844.13
#2011-06-17| 842.77
#2011-06-20| 835.87
#2011-06-21| 844.47
#2011-06-22| 854.04
#2011-06-23| 846.97
#2011-06-24| 854.13
#2011-06-27| 845.45
#2011-06-28| 850.50
#2011-06-29| 860.77
#2011-06-30| 872.26
#2011-07-01| 875.19
#2011-07-04| .
#2011-07-05| 882.49
#2011-07-06| 885.75
#2011-07-07| 887.90
#2011-07-08| 893.81
#2011-07-11| 888.43
#2011-07-12| 877.18
#2011-07-13| 887.78
#2011-07-14| 886.30
#2011-07-15| 888.89
#2011-07-18| 887.56
#2011-07-19| 890.19
#2011-07-20| 897.09
#2011-07-21| 899.65
#2011-07-22| 910.23
#2011-07-25| 905.13
#2011-07-26| 913.00
#2011-07-27| 913.77
#2011-07-28| 907.42
#2011-07-29| 903.09
#2011-08-01| 917.54
#2011-08-02| 904.63
#2011-08-03| 889.87
#2011-08-04| 871.79
#2011-08-05| 838.27
#2011-08-08| 813.43
#2011-08-09| 801.38
#2011-08-10| 820.37
#2011-08-11| 819.29
#2011-08-12| 821.65
#2011-08-15| 835.15
#2011-08-16| 839.57
#2011-08-17| 843.12
#2011-08-18| 831.48
#2011-08-19| 809.78
#2011-08-22| 796.50
#2011-08-23| 811.91
#2011-08-24| 804.95
#2011-08-25| 803.45
#2011-08-26| 807.45
#2011-08-29| 818.19
#2011-08-30| 829.30
#2011-08-31| 837.51
#2011-09-01| 837.15
#2011-09-02| 833.23
#2011-09-05| .
#2011-09-06| 804.70
#2011-09-07| 816.55
#2011-09-08| 819.15
#2011-09-09| 813.66
#2011-09-12| 799.08
#2011-09-13| 800.84
#2011-09-14| 785.83
#2011-09-15| 794.81
#2011-09-16| 809.81
#2011-09-19| 800.59
#2011-09-20| 792.53
#2011-09-21| 791.08
#2011-09-22| 765.03
#2011-09-23| 754.74
#2011-09-26| 726.59
#2011-09-27| 750.13
#2011-09-28| 761.22
#2011-09-29| 765.73
#2011-09-30| 762.88
#2011-10-03| 742.41
#2011-10-04| 728.66
#2011-10-05| 722.77
#2011-10-06| 740.01
#2011-10-07| 753.85
#2011-10-10| 759.07
#2011-10-11| 772.16
#2011-10-12| 777.41
#2011-10-13| 789.65
#2011-10-14| 781.19
#2011-10-17| 797.44
#2011-10-18| 779.12
#2011-10-19| 784.82
#2011-10-20| 770.84
#2011-10-21| 776.68
#2011-10-24| 793.21
#2011-10-25| 792.17
#2011-10-26| 791.81
#2011-10-27| 813.54
#2011-10-28| 821.02
#2011-10-31| 803.63
#2011-11-01| 787.67
#2011-11-02| 785.07
#2011-11-03| 780.65
#2011-11-04| 794.93
#2011-11-07| 794.23
#2011-11-08| 789.57
#2011-11-09| 793.18
#2011-11-10| 771.94
#2011-11-11| 778.44
#2011-11-14| 786.34
#2011-11-15| 780.12
#2011-11-16| 771.03
#2011-11-17| 772.23
#2011-11-18| 764.35
#2011-11-21| 752.88
#2011-11-22| 751.08
#2011-11-23| 739.63
#2011-11-24| .
#2011-11-25| 728.64
#2011-11-28| 737.95
#2011-11-29| 751.80
#2011-11-30| 755.10
#2011-12-01| 769.88
#2011-12-02| 772.74
#2011-12-05| 777.97
#2011-12-06| 765.74
#2011-12-07| 775.36
#2011-12-08| 771.67
#2011-12-09| 762.35
#2011-12-12| 763.95
#2011-12-13| 757.47
#2011-12-14| 751.01
#2011-12-15| 740.81
#2011-12-16| 744.35
#2011-12-19| 729.75
#2011-12-20| 735.72
#2011-12-21| 745.56
#2011-12-22| 741.63
#2011-12-23| 747.17
#2011-12-26| .
#2011-12-27| 746.57
#2011-12-28| 743.16
#2011-12-29| 744.51
#2011-12-30| 754.44
#2012-01-02| .
#2012-01-03| 761.22
#2012-01-04| 768.26
#2012-01-05| 762.80
#2012-01-06| 757.86
#2012-01-09| 760.01
#2012-01-10| 767.93
#2012-01-11| 770.61
#2012-01-12| 769.26
#2012-01-13| 772.73
#2012-01-16| .
#2012-01-17| 780.78
#2012-01-18| 782.99
#2012-01-19| 788.40
#2012-01-20| 794.80
#2012-01-23| 798.29
#2012-01-24| 793.13
#2012-01-25| 796.82
#2012-01-26| 805.23
#2012-01-27| 809.03
#2012-01-30| 806.95
#2012-01-31| 812.99
#2012-02-01| 819.12
#2012-02-02| 827.65
#2012-02-03| 827.96
#2012-02-06| 831.62
#2012-02-07| 831.39
#2012-02-08| 843.31
#2012-02-09| 845.92
#2012-02-10| 838.64
#2012-02-13| 843.22
#2012-02-14| 837.97
#2012-02-15| 848.56
#2012-02-16| 838.63
#2012-02-17| 843.32
#2012-02-20| .
#2012-02-21| 848.78
#2012-02-22| 852.74
#2012-02-23| 856.38
#2012-02-24| 857.88
#2012-02-27| 855.48
#2012-02-28| 860.81
#2012-02-29| 861.49
#2012-03-01| 855.80
#2012-03-02| 860.97
#2012-03-05| 854.78
#2012-03-06| 846.36
#2012-03-07| 843.24
#2012-03-08| 851.23
#2012-03-09| 856.34
#2012-03-12| 852.35
#2012-03-13| 854.06
#2012-03-14| 853.09
#2012-03-15| 855.66
#2012-03-16| 858.92
#2012-03-19| 857.96
#2012-03-20| 851.54
#2012-03-21| 847.04
#2012-03-22| 849.69
#2012-03-23| 847.84
#2012-03-26| 844.12
#2012-03-27| 853.85
#2012-03-28| 853.23
#2012-03-29| 849.78
#2012-03-30| 853.75
#2012-04-02| 854.43
#2012-04-03| 850.36
#2012-04-04| 838.86
#2012-04-05| 835.94
#2012-04-06| .
#2012-04-09| 832.53
#2012-04-10| 831.27
#2012-04-11| 826.61
#2012-04-12| 834.22
#2012-04-13| 840.51
#2012-04-16| 837.29
#2012-04-17| 834.24
#2012-04-18| 841.43
#2012-04-19| 837.00
#2012-04-20| 837.06
#2012-04-23| 832.69
#2012-04-24| 829.04
#2012-04-25| 832.25
#2012-04-26| 836.55
#2012-04-27| 835.26
#2012-04-30| 840.76
#2012-05-01| 834.31
#2012-05-02| 841.55
#2012-05-03| 838.17
#2012-05-04| 837.03
#2012-05-07| 819.06
#2012-05-08| 822.34
#2012-05-09| 809.86
#2012-05-10| 810.09
#2012-05-11| 800.54
#2012-05-14| 791.15
#2012-05-15| 783.67
#2012-05-16| 765.58
#2012-05-17| 775.96
#2012-05-18| 758.34
#2012-05-21| 760.63
#2012-05-22| 767.58
#2012-05-23| 756.31
#2012-05-24| 755.42
#2012-05-25| 753.57
#2012-05-28| .
#2012-05-29| 765.84
#2012-05-30| 761.41
#2012-05-31| 764.15
#2012-06-01| 753.08
#2012-06-04| 735.37
#2012-06-05| 743.70
#2012-06-06| 753.68
#2012-06-07| 759.64
#2012-06-08| 750.63
#2012-06-11| 761.47
#2012-06-12| 758.93
#2012-06-13| 761.97
#2012-06-14| 759.14
#2012-06-15| 765.73
#2012-06-18| 776.28
#2012-06-19| 774.53
#2012-06-20| 780.86
#2012-06-21| 776.39
#2012-06-22| 770.67
#2012-06-25| 770.32
#2012-06-26| 767.37
#2012-06-27| 772.83
#2012-06-28| 777.70
#2012-06-29| 789.73
#2012-07-02| 794.72
#2012-07-03| 799.14
#2012-07-04| .
#2012-07-05| 802.45
#2012-07-06| 801.46
#2012-07-09| 792.74
#2012-07-10| 791.01
#2012-07-11| 789.45
#2012-07-12| 781.15
#2012-07-13| 785.06
#2012-07-16| 787.58
#2012-07-17| 785.66
#2012-07-18| 781.13
#2012-07-19| 790.23
#2012-07-20| 785.06
#2012-07-23| 769.10
#2012-07-24| 768.10
#2012-07-25| 760.53
#2012-07-26| 768.16
#2012-07-27| 775.37
#2012-07-30| 782.59
#2012-07-31| 787.32
#2012-08-01| 785.29
#2012-08-02| 784.77
#2012-08-03| 776.69
#2012-08-06| 787.29
#2012-08-07| 789.13
#2012-08-08| 793.90
#2012-08-09| 797.31
#2012-08-10| 798.19
#2012-08-13| 797.73
#2012-08-14| 800.16
#2012-08-15| 797.64
#2012-08-16| 801.26
#2012-08-17| 804.59
#2012-08-20| 805.88
#2012-08-21| 809.62
#2012-08-22| 806.94
#2012-08-23| 815.26
#2012-08-24| 808.15
#2012-08-27| 806.70
#2012-08-28| 801.43
#2012-08-29| 801.22
#2012-08-30| 795.57
#2012-08-31| 793.33
#2012-09-03| .
#2012-09-04| 791.26
#2012-09-05| 783.93
#2012-09-06| 783.98
#2012-09-07| 800.28
#2012-09-10| 802.63
#2012-09-11| 803.56
#2012-09-12| 811.82
#2012-09-13| 814.83
#2012-09-14| 824.89
#2012-09-17| 822.91
#2012-09-18| 823.72
#2012-09-19| 830.74
#2012-09-20| 822.48
#2012-09-21| 828.49
#2012-09-24| 827.99
#2012-09-25| 830.69
#2012-09-26| 824.09
#2012-09-27| 828.95
#2012-09-28| 830.09
#2012-10-01| 826.38
#2012-10-02| 825.33
#2012-10-03| 820.18
#2012-10-04| 825.83
#2012-10-05| 830.65
#2012-10-08| 828.61
#2012-10-09| 825.21
#2012-10-10| 818.09
#2012-10-11| 815.04
#2012-10-12| 819.41
#2012-10-15| 818.10
#2012-10-16| 822.96
#2012-10-17| 831.74
#2012-10-18| 835.30
#2012-10-19| 833.90
#2012-10-22| 833.44
#2012-10-23| 831.05
#2012-10-24| 830.46
#2012-10-25| 829.79
#2012-10-26| 821.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.83
#2012-11-01| 984.17
#2012-11-02| 989.32
#2012-11-05| 986.86
#2012-11-06| 986.20
#2012-11-07| 992.79
#2012-11-08| 983.60
#2012-11-09| 983.82
#2012-11-12| 980.17
#2012-11-13| 972.91
#2012-11-14| 970.02
#2012-11-15| 967.97
#2012-11-16| 968.87
#2012-11-19| 978.81
#2012-11-20| 978.00
#2012-11-21| 974.39
#2012-11-22| .
#2012-11-23| 986.61
#2012-11-26| 992.87
#2012-11-27| 994.54
#2012-11-28| 990.17
#2012-11-29| 997.83
#2012-11-30|1000.00
#2012-12-03|1001.81
#2012-12-04|1006.33
#2012-12-05|1007.30
#2012-12-06|1011.10
#2012-12-07|1012.96
#2012-12-10|1013.20
#2012-12-11|1011.96
#2012-12-12|1016.84
#2012-12-13|1017.63
#2012-12-14|1020.29
#2012-12-17|1020.96
#2012-12-18|1025.46
#2012-12-19|1033.25
#2012-12-20|1030.75
#2012-12-21|1026.71
#2012-12-24|1025.01
#2012-12-25|1028.38
#2012-12-26|1031.36
#2012-12-27|1036.20
#2012-12-28|1041.18
#2012-12-31|1040.00
#2013-01-01|1040.61
#2013-01-02|1050.15
#2013-01-03|1058.18
#2013-01-04|1062.84
#2013-01-07|1068.28
#2013-01-08|1064.40
#2013-01-09|1069.83
#2013-01-10|1075.32
#2013-01-11|1072.71
#2013-01-14|1076.22
#2013-01-15|1079.09
#2013-01-16|1072.38
#2013-01-17|1063.46
#2013-01-18|1075.30
#2013-01-21|1077.90
#2013-01-22|1082.13
#2013-01-23|1075.15
#2013-01-24|1068.37
#2013-01-25|1068.87
#2013-01-28|1067.90
#2013-01-29|1073.03
#2013-01-30|1079.66
#2013-01-31|1080.48
#2013-02-01|1077.28
#2013-02-04|1082.05
#2013-02-05|1068.06
#2013-02-06|1078.01
#2013-02-07|1077.39
#2013-02-08|1076.48
#2013-02-11|1072.68
#2013-02-12|1076.17
#2013-02-13|1071.60
#2013-02-14|1076.91
#2013-02-15|1069.65
#2013-02-18|1080.03
#2013-02-19|1083.34
#2013-02-20|1088.93
#2013-02-21|1079.80
#2013-02-22|1082.37
#2013-02-25|1086.11
#2013-02-26|1084.59
#2013-02-27|1087.75
#2013-02-28|1099.39
#2013-03-01|1097.52
#2013-03-04|1094.94
#2013-03-05|1100.22
#2013-03-06|1111.07
#2013-03-07|1105.24
#2013-03-08|1105.50
#2013-03-11|1112.01
#2013-03-12|1105.71
#2013-03-13|1101.85
#2013-03-14|1106.52
#2013-03-15|1119.66
#2013-03-18|1105.01
#2013-03-19|1112.61
#2013-03-20|1108.00
#2013-03-21|1119.32
#2013-03-22|1113.21
#2013-03-25|1122.27
#2013-03-26|1124.50
#2013-03-27|1132.78
#2013-03-28|1129.27
#2013-03-29|1129.33
#2013-04-01|1111.25
#2013-04-02|1105.59
#2013-04-03|1114.43
#2013-04-04|1102.84
#2013-04-05|1104.55
#2013-04-08|1105.33
#2013-04-09|1108.29
#2013-04-10|1115.42
#2013-04-11|1123.11
#2013-04-12|1125.77
#2013-04-15|1118.10
#2013-04-16|1113.43
#2013-04-17|1124.70
#2013-04-18|1114.19
#2013-04-19|1119.00
#2013-04-22|1133.58
#2013-04-23|1132.06
#2013-04-24|1148.07
#2013-04-25|1152.65
#2013-04-26|1155.24
#2013-04-29|1154.25
#2013-04-30|1167.22
#2013-05-01|1165.13
#2013-05-02|1155.64
#2013-05-03|1153.13
#2013-05-06|1156.17
#2013-05-07|1176.83
#2013-05-08|1186.20
#2013-05-09|1179.97
#2013-05-10|1169.53
#2013-05-13|1167.97
#2013-05-14|1166.65
#2013-05-15|1162.11
#2013-05-16|1157.09
#2013-05-17|1160.48
#2013-05-20|1173.69
#2013-05-21|1174.28
#2013-05-22|1166.81
#2013-05-23|1126.89
#2013-05-24|1132.75
#2013-05-27|1119.89
#2013-05-28|1120.99
#2013-05-29|1135.35
#2013-05-30|1112.91
#2013-05-31|1116.11
#2013-06-03|1102.38
#2013-06-04|1105.57
#2013-06-05|1103.69
#2013-06-06|1077.53
#2013-06-07|1070.34
#2013-06-10|1084.12
#2013-06-11|1081.58
#2013-06-12|1086.65
#2013-06-13|1064.22
#2013-06-14|1073.28
#2013-06-17|1087.77
#2013-06-18|1082.81
#2013-06-19|1095.48
#2013-06-20|1054.51
#2013-06-21|1054.59
#2013-06-24|1039.31
#2013-06-25|1027.35
#2013-06-26|1030.49
#2013-06-27|1044.19
#2013-06-28|1061.33
#2013-07-01|1068.50
#2013-07-02|1075.73
#2013-07-03|1069.95
#2013-07-04|1072.68
#2013-07-05|1076.00
#2013-07-08|1063.04
#2013-07-09|1075.54
#2013-07-10|1079.21
#2013-07-11|1098.45
#2013-07-12|1099.88
#2013-07-15|1101.67
#2013-07-16|1109.83
#2013-07-17|1109.02
#2013-07-18|1107.50
#2013-07-19|1100.84
#2013-07-22|1113.44
#2013-07-23|1118.42
#2013-07-24|1116.20
#2013-07-25|1111.14
#2013-07-26|1107.61
#2013-07-29|1085.77
#2013-07-30|1093.59
#2013-07-31|1081.35
#2013-08-01|1088.71
#2013-08-02|1104.22
#2013-08-05|1106.72
#2013-08-06|1114.57
#2013-08-07|1101.71
#2013-08-08|1104.64
#2013-08-09|1104.34
#2013-08-12|1102.83
#2013-08-13|1107.82
#2013-08-14|1113.95
#2013-08-15|1105.87
#2013-08-16|1105.29
#2013-08-19|1102.49
#2013-08-20|1087.53
#2013-08-21|1081.33
#2013-08-22|1071.94
#2013-08-23|1083.53
#2013-08-26|1084.87
#2013-08-27|1078.36
#2013-08-28|1061.12
#2013-08-29|1063.94
#2013-08-30|1065.61
#2013-09-02|1072.22
#2013-09-03|1084.60
#2013-09-04|1090.66
#2013-09-05|1089.07
#2013-09-06|1092.44
#2013-09-09|1106.71
#2013-09-10|1115.39
#2013-09-11|1120.65
#2013-09-12|1126.42
#2013-09-13|1123.67
#2013-09-16|1132.96
#2013-09-17|1130.78
#2013-09-18|1135.96
#2013-09-19|1155.02
#2013-09-20|1151.93
#2013-09-23|1156.14
#2013-09-24|1153.57
#2013-09-25|1152.24
#2013-09-26|1157.74
#2013-09-27|1161.90
#2013-09-30|1153.01
#2013-10-01|1152.92
#2013-10-02|1149.03
#2013-10-03|1151.21
#2013-10-04|1147.66
#2013-10-07|1135.10
#2013-10-08|1139.98
#2013-10-09|1145.84
#2013-10-10|1145.15
#2013-10-11|1158.87
#2013-10-14|1157.07
#2013-10-15|1158.49
#2013-10-16|1154.21
#2013-10-17|1168.85
#2013-10-18|1175.48
#2013-10-21|1179.44
#2013-10-22|1182.06
#2013-10-23|1176.41
#2013-10-24|1181.27
#2013-10-25|1171.58
#2013-10-28|1175.46
#2013-10-29|1168.02
#2013-10-30|1173.26
#2013-10-31|1169.22
#2013-11-01|1158.28
#2013-11-04|1157.79
#2013-11-05|1160.75
#2013-11-06|1162.84
#2013-11-07|1153.31
#2013-11-08|1145.47
#2013-11-11|1141.11
#2013-11-12|1144.96
#2013-11-13|1140.32
#2013-11-14|1148.93
#2013-11-15|1159.22
#2013-11-18|1164.32
#2013-11-19|1162.24
#2013-11-20|1161.03
#2013-11-21|1151.15
#2013-11-22|1151.38
#2013-11-25|1154.63
#2013-11-26|1155.19
#2013-11-27|1147.96
#2013-11-28|1152.22
#2013-11-29|1154.60
#2013-12-02|1152.96
#2013-12-03|1154.97
#2013-12-04|1145.80
#2013-12-05|1141.84
#2013-12-06|1140.24
#2013-12-09|1144.88
#2013-12-10|1146.18
#2013-12-11|1140.30
#2013-12-12|1130.87
#2013-12-13|1129.33
#2013-12-16|1121.49
#2013-12-17|1126.11
#2013-12-18|1128.17
#2013-12-19|1123.07
#2013-12-20|1125.64
#2013-12-23|1129.37
#2013-12-24|1128.34
#2013-12-25|1128.84
#2013-12-26|1136.65
#2013-12-27|1144.26
#2013-12-30|1155.35
#2013-12-31|1157.82
#2014-01-01|1158.10
#2014-01-02|1157.08
#2014-01-03|1157.72
#2014-01-06|1152.85
#2014-01-07|1148.72
#2014-01-08|1158.51
#2014-01-09|1154.93
#2014-01-10|1162.45
#2014-01-13|1169.77
#2014-01-14|1154.81
#2014-01-15|1160.16
#2014-01-16|1162.33
#2014-01-17|1164.65
#2014-01-20|1164.80
#2014-01-21|1166.35
#2014-01-22|1167.91
#2014-01-23|1159.76
#2014-01-24|1153.15
#2014-01-27|1128.27
#2014-01-28|1125.29
#2014-01-29|1148.79
#2014-01-30|1131.81
#2014-01-31|1135.02
#2014-02-03|1127.13
#2014-02-04|1096.45
#2014-02-05|1103.59
#2014-02-06|1107.74
#2014-02-07|1122.85
#2014-02-10|1131.44
#2014-02-11|1134.39
#2014-02-12|1144.60
#2014-02-13|1137.46
#2014-02-14|1138.13
#2014-02-17|1147.72
#2014-02-18|1154.31
#2014-02-19|1154.17
#2014-02-20|1142.18
#2014-02-21|1153.27
#2014-02-24|1153.64
#2014-02-25|1160.04
#2014-02-26|1155.97
#2014-02-27|1154.97
#2014-02-28|1155.21
#2014-03-03|1151.28
#2014-03-04|1153.17
#2014-03-05|1161.38
#2014-03-06|1169.22
#2014-03-07|1174.07
#2014-03-10|1167.45
#2014-03-11|1171.44
#2014-03-12|1156.46
#2014-03-13|1163.17
#2014-03-14|1145.99
#2014-03-17|1141.06
#2014-03-18|1154.37
#2014-03-19|1152.05
#2014-03-20|1130.93
#2014-03-21|1133.63
#2014-03-24|1147.04
#2014-03-25|1145.70
#2014-03-26|1151.48
#2014-03-27|1158.19
#2014-03-28|1162.06
#2014-03-31|1169.98
#2014-04-01|1171.74
#2014-04-02|1175.68
#2014-04-03|1175.87
#2014-04-04|1176.64
#2014-04-07|1169.21
#2014-04-08|1168.03
#2014-04-09|1165.87
#2014-04-10|1171.43
#2014-04-11|1160.26
#2014-04-14|1154.63
#2014-04-15|1156.79
#2014-04-16|1168.40
#2014-04-17|1171.94
#2014-04-18|1174.12
#2014-04-21|1172.79
#2014-04-22|1168.96
#2014-04-23|1172.27
#2014-04-24|1173.14
#2014-04-25|1172.18
#2014-04-28|1162.21
#2014-04-29|1162.15
#2014-04-30|1163.10
#2014-05-01|1169.65
#2014-05-02|1171.24
#2014-05-05|1173.23
#2014-05-06|1179.05
#2014-05-07|1159.70
#2014-05-08|1162.64
#2014-05-09|1162.56
#2014-05-12|1156.42
#2014-05-13|1164.81
#2014-05-14|1173.50
#2014-05-15|1172.96
#2014-05-16|1165.14
#2014-05-19|1162.89
#2014-05-20|1162.03
#2014-05-21|1159.38
#2014-05-22|1172.78
#2014-05-23|1178.01
#2014-05-26|1186.25
#2014-05-27|1184.96
#2014-05-28|1192.70
#2014-05-29|1195.60
#2014-05-30|1194.77
#2014-06-02|1200.44
#2014-06-03|1200.12
#2014-06-04|1199.66
#2014-06-05|1202.45
#2014-06-06|1206.71
#2014-06-09|1209.64
#2014-06-10|1208.88
#2014-06-11|1216.93
#2014-06-12|1217.71
#2014-06-13|1217.07
#2014-06-16|1215.75
#2014-06-17|1215.91
#2014-06-18|1220.37
#2014-06-19|1232.79
#2014-06-20|1228.99
#2014-06-23|1229.69
#2014-06-24|1232.12
#2014-06-25|1230.02
#2014-06-26|1237.43
#2014-06-27|1234.31
#2014-06-30|1245.68
#2014-07-01|1251.30
#2014-07-02|1254.61
#2014-07-03|1254.89
#2014-07-04|1260.94
#2014-07-07|1260.30
#2014-07-08|1261.53
#2014-07-09|1253.71
#2014-07-10|1254.18
#2014-07-11|1247.92
#2014-07-14|1252.88
#2014-07-15|1255.34
#2014-07-16|1256.49
#2014-07-17|1258.14
#2014-07-18|1254.81
#2014-07-21|1257.71
#2014-07-22|1265.71
#2014-07-23|1269.50
#2014-07-24|1267.02
#2014-07-25|1270.92
#2014-07-28|1273.35
#2014-07-29|1271.29
#2014-07-30|1267.61
#2014-07-31|1264.16
#2014-08-01|1257.26
#2014-08-04|1260.01
#2014-08-05|1250.54
#2014-08-06|1244.93
#2014-08-07|1247.34
#2014-08-08|1233.96
#2014-08-11|1247.64
#2014-08-12|1253.36
#2014-08-13|1258.10
#2014-08-14|1263.74
#2014-08-15|1266.77
#2014-08-18|1267.48
#2014-08-19|1273.78
#2014-08-20|1269.98
#2014-08-21|1270.51
#2014-08-22|1270.97
#2014-08-25|1274.34
#2014-08-26|1271.21
#2014-08-27|1276.22
#2014-08-28|1273.96
#2014-08-29|1273.24
#2014-09-01|1275.44
#2014-09-02|1272.96
#2014-09-03|1278.62
#2014-09-04|1274.76
#2014-09-05|1274.04
#2014-09-08|1273.14
#2014-09-09|1266.17
#2014-09-10|1262.49
#2014-09-11|1258.15
#2014-09-12|1251.38
#2014-09-15|1247.58
#2014-09-16|1242.20
#2014-09-17|1240.24
#2014-09-18|1235.56
#2014-09-19|1241.29
#2014-09-22|1234.51
#2014-09-23|1233.76
#2014-09-24|1233.74
#2014-09-25|1237.04
#2014-09-26|1228.12
#2014-09-29|1221.81
#2014-09-30|1215.84
#2014-10-01|1212.81
#2014-10-02|1201.48
#2014-10-03|1196.10
#2014-10-06|1207.50
#2014-10-07|1207.19
#2014-10-08|1196.84
#2014-10-09|1194.06
#2014-10-10|1175.98
#2014-10-13|1170.20
#2014-10-14|1161.67
#2014-10-15|1170.09
#2014-10-16|1152.35
#2014-10-17|1143.96
#2014-10-20|1167.84
#2014-10-21|1161.43
#2014-10-22|1179.76
#2014-10-23|1171.54
#2014-10-24|1174.02
#2014-10-27|1178.35
#2014-10-28|1179.13
#2014-10-29|1193.33
#2014-10-30|1187.63
#2014-10-31|1194.67
#2014-11-03|1182.31
#2014-11-04|1194.68
#2014-11-05|1184.63
#2014-11-06|1173.91
#2014-11-07|1177.54
#2014-11-10|1185.71
#2014-11-11|1182.73
#2014-11-12|1184.71
#2014-11-13|1186.37
#2014-11-14|1186.98
#2014-11-17|1170.15
#2014-11-18|1179.14
#2014-11-19|1171.57
#2014-11-20|1168.35
#2014-11-21|1176.07
#2014-11-24|1175.49
#2014-11-25|1178.49
#2014-11-26|1184.08
#2014-11-27|1177.80
#2014-11-28|1176.50
#2014-12-01|1171.06
#2014-12-02|1174.79
#2014-12-03|1174.99
#2014-12-04|1180.07
#2014-12-05|1171.38
#2014-12-08|1171.39
#2014-12-09|1171.48
#2014-12-10|1165.45
#2014-12-11|1156.42
#2014-12-12|1159.86
#2014-12-15|1149.94
#2014-12-16|1144.12
#2014-12-17|1140.61
#2014-12-18|1146.06
#2014-12-19|1157.25
#2014-12-22|1159.30
#2014-12-23|1152.43
#2014-12-24|1160.44
#2014-12-25|1157.89
#2014-12-26|1164.78
#2014-12-29|1170.33
#2014-12-30|1171.94
#2014-12-31|1173.12
#2015-01-01|1173.31
#2015-01-02|1173.59
#2015-01-05|1176.45
#2015-01-06|1162.11
#2015-01-07|1156.60
#2015-01-08|1167.82
#2015-01-09|1176.61
#2015-01-12|1175.37
#2015-01-13|1174.66
#2015-01-14|1176.02
#2015-01-15|1186.16
#2015-01-16|1171.74
#2015-01-19|1172.26
#2015-01-20|1177.43
#2015-01-21|1182.37
#2015-01-22|1180.88
#2015-01-23|1187.75
#2015-01-26|1185.53
#2015-01-27|1201.28
#2015-01-28|1205.71
#2015-01-29|1192.64
#2015-01-30|1199.39
#2015-02-02|1196.14
#2015-02-03|1188.19
#2015-02-04|1200.08
#2015-02-05|1198.44
#2015-02-06|1193.81
#2015-02-09|1194.53
#2015-02-10|1189.51
#2015-02-11|1184.07
#2015-02-12|1197.50
#2015-02-13|1205.71
#2015-02-16|1210.41
#2015-02-17|1210.69
#2015-02-18|1218.43
#2015-02-19|1223.94
#2015-02-20|1227.70
#2015-02-23|1227.14
#2015-02-24|1229.06
#2015-02-25|1238.49
#2015-02-26|1240.56
#2015-02-27|1242.19
#2015-03-02|1238.71
#2015-03-03|1241.42
#2015-03-04|1236.48
#2015-03-05|1233.80
#2015-03-06|1233.63
#2015-03-09|1223.78
#2015-03-10|1217.60
#2015-03-11|1211.85
#2015-03-12|1226.45
#2015-03-13|1228.81
#2015-03-16|1227.65
#2015-03-17|1229.80
#2015-03-18|1237.32
#2015-03-19|1239.00
#2015-03-20|1248.96
#2015-03-23|1258.57
#2015-03-24|1260.94
#2015-03-25|1265.63
#2015-03-26|1253.32
#2015-03-27|1248.99
#2015-03-30|1247.52
#2015-03-31|1251.51
#2015-04-01|1248.14
#2015-04-02|1263.20
#2015-04-03|1277.48
#2015-04-06|1277.47
#2015-04-07|1276.35
#2015-04-08|1295.12
#2015-04-09|1298.68
#2015-04-10|1303.66
#2015-04-13|1306.18
#2015-04-14|1317.10
#2015-04-15|1309.77
#2015-04-16|1325.04
#2015-04-17|1321.31
#2015-04-20|1306.71
#2015-04-21|1314.33
#2015-04-22|1320.63
#2015-04-23|1320.91
#2015-04-24|1328.30
#2015-04-27|1336.76
#2015-04-28|1340.91
#2015-04-29|1338.90
#2015-04-30|1323.76
#2015-05-01|1315.06
#2015-05-04|1316.41
#2015-05-05|1313.86
#2015-05-06|1311.58
#2015-05-07|1295.92
#2015-05-08|1305.64
#2015-05-11|1315.38
#2015-05-12|1316.18
#2015-05-13|1328.69
#2015-05-14|1329.84
#2015-05-15|1337.46
#2015-05-18|1340.43
#2015-05-19|1339.77
#2015-05-20|1338.22
#2015-05-21|1337.86
#2015-05-22|1342.05
#2015-05-25|1342.90
#2015-05-26|1336.32
#2015-05-27|1331.46
#2015-05-28|1325.54
#2015-05-29|1329.66
#2015-06-01|1332.27
#2015-06-02|1330.16
#2015-06-03|1326.09
#2015-06-04|1317.15
#2015-06-05|1307.48
#2015-06-08|1304.68
#2015-06-09|1290.77
#2015-06-10|1302.61
#2015-06-11|1306.67
#2015-06-12|1312.32
#2015-06-15|1306.04
#2015-06-16|1296.50
#2015-06-17|1294.79
#2015-06-18|1302.15
#2015-06-19|1308.70
#2015-06-22|1313.33
#2015-06-23|1319.47
#2015-06-24|1318.45
#2015-06-25|1316.84
#2015-06-26|1305.77
#2015-06-29|1279.87
#2015-06-30|1293.83
#2015-07-01|1300.10
#2015-07-02|1301.67
#2015-07-03|1290.94
#2015-07-06|1261.35
#2015-07-07|1257.40
#2015-07-08|1224.22
#2015-07-09|1234.13
#2015-07-10|1233.75
#2015-07-13|1248.93
#2015-07-14|1263.13
#2015-07-15|1261.52
#2015-07-16|1267.87
#2015-07-17|1270.48
#2015-07-20|1268.18
#2015-07-21|1275.69
#2015-07-22|1264.89
#2015-07-23|1267.80
#2015-07-24|1260.11
#2015-07-27|1236.61
#2015-07-28|1234.55
#2015-07-29|1237.74
#2015-07-30|1236.11
#2015-07-31|1245.44
#2015-08-03|1240.09
#2015-08-04|1246.93
#2015-08-05|1244.30
#2015-08-06|1247.66
#2015-08-07|1250.09
#2015-08-10|1259.99
#2015-08-11|1248.90
#2015-08-12|1234.63
#2015-08-13|1238.77
#2015-08-14|1240.64
#2015-08-17|1240.26
#2015-08-18|1231.07
#2015-08-19|1216.90
#2015-08-20|1203.63
#2015-08-21|1177.25
#2015-08-24|1128.62
#2015-08-25|1110.75
#2015-08-26|1134.64
#2015-08-27|1148.67
#2015-08-28|1174.26
#2015-08-31|1168.91
#2015-09-01|1145.59
#2015-09-02|1134.27
#2015-09-03|1136.13
#2015-09-04|1122.59
#2015-09-07|1117.55
#2015-09-08|1111.03
#2015-09-09|1147.92
#2015-09-10|1140.72
#2015-09-11|1150.46
#2015-09-14|1149.43
#2015-09-15|1144.77
#2015-09-16|1153.22
#2015-09-17|1162.51
#2015-09-18|1167.59
#2015-09-21|1155.77
#2015-09-22|1157.24
#2015-09-23|1143.66
#2015-09-24|1135.79
#2015-09-25|1139.29
#2015-09-28|1146.26
#2015-09-29|1120.43
#2015-09-30|1140.12
#2015-10-01|1155.46
#2015-10-02|1158.09
#2015-10-05|1170.14
#2015-10-06|1176.86
#2015-10-07|1190.36
#2015-10-08|1184.31
#2015-10-09|1202.13
#2015-10-12|1212.51
#2015-10-13|1205.88
#2015-10-14|1198.54
#2015-10-15|1221.87
#2015-10-16|1218.89
#2015-10-19|1217.93
#2015-10-20|1214.16
#2015-10-21|1220.78
#2015-10-22|1213.49
#2015-10-23|1226.06
#2015-10-26|1231.59
#2015-10-27|1227.85
#2015-10-28|1223.98
#2015-10-29|1216.76
#2015-10-30|1221.80
#2015-11-02|1210.63
#2015-11-03|1215.03
#2015-11-04|1219.83
#2015-11-05|1222.72
#2015-11-06|1214.40
#2015-11-09|1210.61
#2015-11-10|1203.25
#2015-11-11|1207.90
#2015-11-12|1209.30
#2015-11-13|1203.17
#2015-11-16|1191.22
#2015-11-17|1204.60
#2015-11-18|1199.95
#2015-11-19|1221.38
#2015-11-20|1229.56
#2015-11-23|1227.58
#2015-11-24|1233.30
#2015-11-25|1228.93
#2015-11-26|1232.77
#2015-11-27|1224.89
#2015-11-30|1218.55
#2015-12-01|1234.62
#2015-12-02|1231.25
#2015-12-03|1230.51
#2015-12-04|1220.57
#2015-12-07|1221.32
#2015-12-08|1208.36
#2015-12-09|1203.04
#2015-12-10|1198.28
#2015-12-11|1195.78
#2015-12-14|1185.49
#2015-12-15|1174.15
#2015-12-16|1190.41
#2015-12-17|1200.55
#2015-12-18|1200.96
#2015-12-21|1202.63
#2015-12-22|1207.21
#2015-12-23|1209.24
#2015-12-24|1209.94
#2015-12-25|1208.22
#2015-12-28|1214.11
#2015-12-29|1225.23
#2015-12-30|1228.71
#2015-12-31|1230.42
#2016-01-01|1230.66
#2016-01-04|1206.50
#2016-01-05|1203.80
#2016-01-06|1196.94
#2016-01-07|1175.58
#2016-01-08|1173.64
#2016-01-11|1163.47
#2016-01-12|1138.37
#2016-01-13|1157.79
#2016-01-14|1137.91
#2016-01-15|1135.46
#2016-01-18|1125.44
#2016-01-19|1131.28
#2016-01-20|1106.67
#2016-01-21|1085.39
#2016-01-22|1118.90
#2016-01-25|1133.32
#2016-01-26|1116.73
#2016-01-27|1132.54
#2016-01-28|1132.92
#2016-01-29|1145.89
#2016-02-01|1159.08
#2016-02-02|1154.75
#2016-02-03|1145.00
#2016-02-04|1148.64
#2016-02-05|1142.10
#2016-02-08|1155.32
#2016-02-09|1128.79
#2016-02-10|1111.33
#2016-02-11|1114.18
#2016-02-12|1073.71
#2016-02-15|1110.55
#2016-02-16|1118.51
#2016-02-17|1112.18
#2016-02-18|1134.38
#2016-02-19|1130.61
#2016-02-22|1140.91
#2016-02-23|1140.66
#2016-02-24|1142.43
#2016-02-25|1143.22
#2016-02-26|1139.96
#2016-02-29|1140.33
#2016-03-01|1143.72
#2016-03-02|1168.01
#2016-03-03|1181.54
#2016-03-04|1194.10
#2016-03-07|1196.92
#2016-03-08|1193.25
#2016-03-09|1183.53
#2016-03-10|1192.31
#2016-03-11|1201.02
#2016-03-14|1209.70
#2016-03-15|1206.56
#2016-03-16|1198.24
#2016-03-17|1223.74
#2016-03-18|1225.50
#2016-03-21|1223.95
#2016-03-22|1235.00
#2016-03-23|1224.14
#2016-03-24|1214.85
#2016-03-25|1215.10
#2016-03-28|1218.09
#2016-03-29|1220.80
#2016-03-30|1232.81
#2016-03-31|1232.09
#2016-04-01|1208.10
#2016-04-04|1218.05
#2016-04-05|1200.31
#2016-04-06|1203.28
#2016-04-07|1217.22
#2016-04-08|1222.00
#2016-04-11|1226.56
#2016-04-12|1230.88
#2016-04-13|1244.32
#2016-04-14|1261.85
#2016-04-15|1262.29
#2016-04-18|1248.68
#2016-04-19|1269.69
#2016-04-20|1268.17
#2016-04-21|1279.27
#2016-04-22|1265.09
#2016-04-25|1264.20
#2016-04-26|1255.52
#2016-04-27|1253.23
#2016-04-28|1258.15
#2016-04-29|1266.36
#2016-05-02|1250.57
#2016-05-03|1250.25
#2016-05-04|1235.76
#2016-05-05|1232.93
#2016-05-06|1232.78
#2016-05-09|1222.99
#2016-05-10|1231.84
#2016-05-11|1238.24
#2016-05-12|1236.70
#2016-05-13|1221.84
#2016-05-16|1221.02
#2016-05-17|1232.26
#2016-05-18|1221.82
#2016-05-19|1212.13
#2016-05-20|1216.68
#2016-05-23|1225.21
#2016-05-24|1214.90
#2016-05-25|1222.46
#2016-05-26|1227.81
#2016-05-27|1232.35
#2016-05-30|1230.87
#2016-05-31|1242.07
#2016-06-01|1244.05
#2016-06-02|1238.85
#2016-06-03|1257.11
#2016-06-06|1255.22
#2016-06-07|1268.63
#2016-06-08|1278.76
#2016-06-09|1277.76
#2016-06-10|1266.12
#2016-06-13|1239.44
#2016-06-14|1228.57
#2016-06-15|1232.57
#2016-06-16|1218.82
#2016-06-17|1223.02
#2016-06-20|1244.04
#2016-06-21|1249.84
#2016-06-22|1244.55
#2016-06-23|1244.78
#2016-06-24|1201.86
#2016-06-27|1215.79
#2016-06-28|1216.77
#2016-06-29|1236.04
#2016-06-30|1243.71
#2016-07-01|1253.95
#2016-07-04|1262.74
#2016-07-05|1260.97
#2016-07-06|1251.46
#2016-07-07|1254.03
#2016-07-08|1245.27
#2016-07-11|1263.37
#2016-07-12|1268.97
#2016-07-13|1279.86
#2016-07-14|1281.40
#2016-07-15|1278.36
#2016-07-18|1278.93
#2016-07-19|1280.99
#2016-07-20|1280.97
#2016-07-21|1288.77
#2016-07-22|1283.96
#2016-07-25|1284.71
#2016-07-26|1289.53
#2016-07-27|1290.40
#2016-07-28|1295.74
#2016-07-29|1316.30
#2016-08-01|1317.28
#2016-08-02|1314.88
#2016-08-03|1293.64
#2016-08-04|1303.14
#2016-08-05|1299.22
#2016-08-08|1307.84
#2016-08-09|1318.42
#2016-08-10|1324.66
#2016-08-11|1323.60
#2016-08-12|1333.27
#2016-08-15|1331.42
#2016-08-16|1327.99
#2016-08-17|1325.44
#2016-08-18|1323.97
#2016-08-19|1320.83
#2016-08-22|1319.37
#2016-08-23|1319.61
#2016-08-24|1318.21
#2016-08-25|1318.73
#2016-08-26|1316.13
#2016-08-29|1305.37
#2016-08-30|1303.11
#2016-08-31|1305.82
#2016-09-01|1308.69
#2016-09-02|1302.96
#2016-09-05|1317.23
#2016-09-06|1337.57
#2016-09-07|1345.85
#2016-09-08|1345.41
#2016-09-09|1331.26
#2016-09-12|1309.38
#2016-09-13|1307.46
#2016-09-14|1301.39
#2016-09-15|1300.16
#2016-09-16|1308.92
#2016-09-19|1317.30
#2016-09-20|1318.74
#2016-09-21|1345.82
#2016-09-22|1353.78
#2016-09-23|1356.09
#2016-09-26|1348.84
#2016-09-27|1360.54
#2016-09-28|1356.31
#2016-09-29|1359.80
#2016-09-30|1345.98
#2016-10-03|1358.22
#2016-10-04|1357.37
#2016-10-05|1353.37
#2016-10-06|1352.80
#2016-10-07|1352.47
#2016-10-10|1350.33
#2016-10-11|1346.32
#2016-10-12|1334.88
#2016-10-13|1333.10
#2016-10-14|1333.55
#2016-10-17|1333.83
#2016-10-18|1344.23
#2016-10-19|1354.47
#2016-10-20|1355.60
#2016-10-21|1353.19
#2016-10-24|1354.90
#2016-10-25|1356.37
#2016-10-26|1354.98
#2016-10-27|1347.00
#2016-10-28|1347.00
#2016-10-31|1346.32
#2016-11-01|1351.19
#2016-11-02|1338.67
#2016-11-03|1341.13
#2016-11-04|1333.87
#2016-11-07|1336.81
#2016-11-08|1339.16
#2016-11-09|1295.34
#2016-11-10|1326.91
#2016-11-11|1311.92
#2016-11-14|1306.52
#2016-11-15|1301.01
#2016-11-16|1307.25
#2016-11-17|1306.74
#2016-11-18|1301.33
#2016-11-21|1302.30
#2016-11-22|1308.58
#2016-11-23|1300.16
#2016-11-24|1298.23
#2016-11-25|1304.85
#2016-11-28|1315.29
#2016-11-29|1310.26
#2016-11-30|1304.78
#2016-12-01|1308.83
#2016-12-02|1306.75
#2016-12-05|1294.94
#2016-12-06|1306.68
#2016-12-07|1318.18
#2016-12-08|1329.61
#2016-12-09|1327.08
#2016-12-12|1325.05
#2016-12-13|1333.09
#2016-12-14|1332.33
#2016-12-15|1308.16
#2016-12-16|1312.23
#2016-12-19|1313.98
#2016-12-20|1306.99
#2016-12-21|1306.08
#2016-12-22|1303.10
#2016-12-23|1302.36
#2016-12-26|1301.27
#2016-12-27|1299.31
#2016-12-28|1307.49
#2016-12-29|1309.69
#2016-12-30|1314.15
#2017-01-02|1314.32
#2017-01-03|1308.78
#2017-01-04|1332.45
#2017-01-05|1352.08
#2017-01-06|1344.54
#2017-01-09|1342.39
#2017-01-10|1347.93
#2017-01-11|1344.41
#2017-01-12|1359.81
#2017-01-13|1357.34
#2017-01-16|1351.63
#2017-01-17|1352.08
#2017-01-18|1356.28
#2017-01-19|1348.64
#2017-01-20|1351.92
#2017-01-23|1360.37
#2017-01-24|1359.90
#2017-01-25|1363.89
#2017-01-26|1367.18
#2017-01-27|1366.66
#2017-01-30|1372.24
#2017-01-31|1371.48
#2017-02-01|1373.25
#2017-02-02|1375.61
#2017-02-03|1381.07
#2017-02-06|1386.42
#2017-02-07|1383.67
#2017-02-08|1391.81
#2017-02-09|1385.22
#2017-02-10|1397.46
#2017-02-13|1404.49
#2017-02-14|1402.65
#2017-02-15|1410.34
#2017-02-16|1417.52
#2017-02-17|1416.53
#2017-02-20|1415.62
#2017-02-21|1416.41
#2017-02-22|1423.14
#2017-02-23|1430.98
#2017-02-24|1426.92
#2017-02-27|1421.89
#2017-02-28|1427.42
#2017-03-01|1419.73
#2017-03-02|1419.72
#2017-03-03|1408.56
#2017-03-06|1415.13
#2017-03-07|1418.56
#2017-03-08|1410.81
#2017-03-09|1406.75
#2017-03-10|1412.83
#2017-03-13|1421.22
#2017-03-14|1422.53
#2017-03-15|1419.81
#2017-03-16|1444.79
#2017-03-17|1449.50
#2017-03-20|1452.82
#2017-03-21|1459.79
#2017-03-22|1444.50
#2017-03-23|1445.00
#2017-03-24|1451.22
#2017-03-27|1444.66
#2017-03-28|1460.87
#2017-03-29|1461.07
#2017-03-30|1450.86
#2017-03-31|1442.06
#2017-04-03|1449.44
#2017-04-04|1443.31
#2017-04-05|1442.39
#2017-04-06|1428.82
#2017-04-07|1434.60
#2017-04-10|1432.02
#2017-04-11|1436.75
#2017-04-12|1432.28
#2017-04-13|1435.82
#2017-04-14|1425.24
#2017-04-17|1435.81
#2017-04-18|1433.62
#2017-04-19|1430.79
#2017-04-20|1432.32
#2017-04-21|1442.98
#2017-04-24|1445.54
#2017-04-25|1451.63
#2017-04-26|1456.90
#2017-04-27|1460.21
#2017-04-28|1457.07
#2017-05-01|1461.32
#2017-05-02|1466.81
#2017-05-03|1462.97
#2017-05-04|1459.98
#2017-05-05|1455.17
#2017-05-08|1474.23
#2017-05-09|1464.34
#2017-05-10|1468.76
#2017-05-11|1472.64
#2017-05-12|1470.01
#2017-05-15|1469.03
#2017-05-16|1478.03
#2017-05-17|1485.04
#2017-05-18|1472.03
#2017-05-19|1472.85
#2017-05-22|1484.08
#2017-05-23|1483.04
#2017-05-24|1481.32
#2017-05-25|1489.84
#2017-05-26|1487.85
#2017-05-29|1484.57
#2017-05-30|1489.44
#2017-05-31|1492.62
#2017-06-01|1497.16
#2017-06-02|1517.66
#2017-06-05|1633.61
#2017-06-06|1632.79
#2017-06-07|1526.68
#2017-06-08|1520.41
#2017-06-09|1516.43
#2017-06-12|1517.89
#2017-06-13|1521.91
#2017-06-14|1532.16
#2017-06-15|1514.73
#2017-06-16|1515.61
#2017-06-19|1518.73
#2017-06-20|1518.99
#2017-06-21|1513.99
#2017-06-22|1516.98
#2017-06-23|1518.37
#2017-06-26|1522.05
#2017-06-27|1519.32
#2017-06-28|1513.06
#2017-06-29|1523.39
#2017-06-30|1517.79
#2017-07-03|1511.47
#2017-07-04|1504.62
#2017-07-05|1509.22
#2017-07-06|1509.78
#2017-07-07|1496.96
#2017-07-10|1500.07
#2017-07-11|1504.89
#2017-07-12|1512.02
#2017-07-13|1517.60
#2017-07-14|1529.95
#2017-07-17|1530.63
#2017-07-18|1538.59
#2017-07-19|1545.94
#2017-07-20|1551.53
#2017-07-21|1556.08
#2017-07-24|1558.27
#2017-07-25|1552.05
#2017-07-26|1549.57
#2017-07-27|1558.20
#2017-07-28|1555.05
#2017-07-31|1558.19
#2017-08-01|1566.63
#2017-08-02|1568.57
#2017-08-03|1566.53
#2017-08-04|1564.66
#2017-08-07|1573.15
#2017-08-08|1572.18
#2017-08-09|1565.54
#2017-08-10|1563.38
#2017-08-11|1556.31
#2017-08-14|1547.31
#2017-08-15|1546.64
#2017-08-16|1549.08
#2017-08-17|1562.85
#2017-08-18|1560.27
#2017-08-21|1561.08
#2017-08-22|1560.06
#2017-08-23|1565.01
#2017-08-24|1564.57
#2017-08-25|1571.43
#2017-08-28|1577.54
#2017-08-29|1578.82
#2017-08-30|1575.40
#2017-08-31|1582.28
#2017-09-01|1588.80
#2017-09-04|1576.56
#2017-09-05|1575.90
#2017-09-06|1577.80
#2017-09-07|1591.57
#2017-09-08|1594.49
#2017-09-11|1595.09
#2017-09-12|1596.73
#2017-09-13|1597.07
#2017-09-14|1594.94
#2017-09-15|1598.99
#2017-09-18|1597.31
#2017-09-19|1607.78
#2017-09-20|1609.06
#2017-09-21|1594.93
#2017-09-22|1589.94
#2017-09-25|1585.81
#2017-09-26|1583.76
#2017-09-27|1582.53
#2017-09-28|1587.91
#2017-09-29|1596.29
#2017-10-02|1597.55
#2017-10-03|1600.82
#2017-10-04|1602.34
#2017-10-05|1603.52
#2017-10-06|1604.02
#2017-10-09|1606.23
#2017-10-10|1622.45
#2017-10-11|1621.03
#2017-10-12|1627.34
#2017-10-13|1637.57
#2017-10-16|1644.80
#2017-10-17|1638.00
#2017-10-18|1630.24
#2017-10-19|1631.62
#2017-10-20|1626.56
#2017-10-23|1630.63
#2017-10-24|1637.41
#2017-10-25|1639.20
#2017-10-26|1639.32
#2017-10-27|1643.89
#2017-10-30|1650.86
#2017-10-31|1652.31
#2017-11-01|1658.42
#2017-11-02|1662.23
#2017-11-03|1660.47
#2017-11-06|1661.21
#2017-11-07|1668.68
#2017-11-08|1673.45
#2017-11-09|1670.92
#2017-11-10|1668.08
#2017-11-13|1658.47
#2017-11-14|1654.60
#2017-11-15|1636.17
#2017-11-16|1648.79
#2017-11-17|1653.72
#2017-11-20|1656.64
#2017-11-21|1665.15
#2017-11-22|1678.48
#2017-11-23|1684.36
#2017-11-24|1684.34
#2017-11-27|1683.41
#2017-11-28|1678.91
#2017-11-29|1684.58
#2017-11-30|1684.22
#2017-12-01|1677.23
#2017-12-04|1673.66
#2017-12-05|1673.83
#2017-12-06|1653.99
#2017-12-07|1656.77
#2017-12-08|1659.73
#2017-12-11|1670.95
#2017-12-12|1666.09
#2017-12-13|1674.67
#2017-12-14|1683.60
#2017-12-15|1683.27
#2017-12-18|1693.24
#2017-12-19|1688.29
#2017-12-20|1692.72
#2017-12-21|1695.59
#2017-12-22|1703.74
#2017-12-25|1703.39
#2017-12-26|1703.88
#2017-12-27|1714.11
#2017-12-28|1720.58
#2017-12-29|1726.79
#2018-01-01|1726.88
#2018-01-02|1738.27
#2018-01-03|1739.84
#2018-01-04|1757.07
#2018-01-05|1763.58
#2018-01-08|1766.86
#2018-01-09|1773.35
#2018-01-10|1781.24
#2018-01-11|1780.17
#2018-01-12|1782.40
#2018-01-15|1793.93
#2018-01-16|1795.62
#2018-01-17|1792.31
#2018-01-18|1780.47
#2018-01-19|1793.73
#2018-01-22|1796.50
#2018-01-23|1811.72
#2018-01-24|1826.70
#2018-01-25|1827.22
#2018-01-26|1829.58
#2018-01-29|1828.98
#2018-01-30|1811.81
#2018-01-31|1803.80
#2018-02-01|1815.22
#2018-02-02|1797.33
#2018-02-05|1760.24
#2018-02-06|1693.05
#2018-02-07|1696.35
#2018-02-08|1703.45
#2018-02-09|1679.38
#2018-02-12|1684.53
#2018-02-13|1690.72
#2018-02-14|1692.72
#2018-02-15|1708.23
#2018-02-16|1720.56
#2018-02-19|1745.25
#2018-02-20|1736.29
#2018-02-21|1742.75
#2018-02-22|1737.70
#2018-02-23|1756.24
#2018-02-26|1763.30
#2018-02-27|1759.72
#2018-02-28|1754.24
#2018-03-01|1735.65
#2018-03-02|1727.61
#2018-03-05|1706.80
#2018-03-06|1727.49
#2018-03-07|1718.87
#2018-03-08|1724.72
#2018-03-09|1725.80
#2018-03-12|1751.06
#2018-03-13|1756.02
#2018-03-14|1758.21
#2018-03-15|1758.49
#2018-03-16|1751.02
#2018-03-19|1738.96
#2018-03-20|1733.93
#2018-03-21|1734.17
#2018-03-22|1743.44
#2018-03-23|1698.16
#2018-03-26|1704.65
#2018-03-27|1732.01
#2018-03-28|1718.60
#2018-03-29|1723.49
#2018-03-30|1732.49
#2018-04-02|1733.13
#2018-04-03|1728.40
#2018-04-04|1727.57
#2018-04-05|1730.41
#2018-04-06|1733.02
#2018-04-09|1740.23
#2018-04-10|1746.16
#2018-04-11|1747.85
#2018-04-12|1736.72
#2018-04-13|1742.58
#2018-04-16|1746.58
#2018-04-17|1740.97
#2018-04-18|1753.65
#2018-04-19|1760.04
#2018-04-20|1749.89
#2018-04-23|1736.56
#2018-04-24|1734.98
#2018-04-25|1729.31
#2018-04-26|1729.80
#2018-04-27|1740.66
#2018-04-30|1747.92
#2018-05-01|1741.85
#2018-05-02|1739.78
#2018-05-03|1745.40
#2018-05-04|1741.50
#2018-05-07|1742.81
#2018-05-08|1742.17
#2018-05-09|1736.41
#2018-05-10|1744.25
#2018-05-11|1761.01
#2018-05-14|1766.98
#2018-05-15|1754.72
#2018-05-16|1751.95
#2018-05-17|1751.46
#2018-05-18|1756.10
#2018-05-21|1751.61
#2018-05-22|1750.71
#2018-05-23|1752.12
#2018-05-24|1754.45
#2018-05-25|1747.25
#2018-05-28|1752.05
#2018-05-29|1744.83
#2018-05-30|1727.16
#2018-05-31|1741.11
#2018-06-01|1734.50
#2018-06-04|1751.67
#2018-06-05|1749.39
#2018-06-06|1753.83
#2018-06-07|1761.75
#2018-06-08|1758.12
#2018-06-11|1759.59
#2018-06-12|1760.35
#2018-06-13|1758.49
#2018-06-14|1746.64
#2018-06-15|1735.37
#2018-06-18|1720.43
#2018-06-19|1694.04
#2018-06-20|1699.18
#2018-06-21|1689.67
#2018-06-22|1693.64
#2018-06-25|1680.18
#2018-06-26|1678.54
#2018-06-27|1670.26
#2018-06-28|1659.89
#2018-06-29|1670.09
#2018-07-02|1642.06
#2018-07-03|1636.61
#2018-07-04|1637.53
#2018-07-05|1618.06
#2018-07-06|1633.14
#2018-07-09|1648.28
#2018-07-10|1645.40
#2018-07-11|1628.62
#2018-07-12|1626.54
#2018-07-13|1638.41
#2018-07-16|1633.74
#2018-07-17|1639.84
#2018-07-18|1641.45
#2018-07-19|1633.65
#2018-07-20|1640.11
#2018-07-23|1640.02
#2018-07-24|1655.03
#2018-07-25|1662.76
#2018-07-26|1677.16
#2018-07-27|1685.98
#2018-07-30|1681.15
#2018-07-31|1665.51
#2018-08-01|1672.40
#2018-08-02|1659.28
#2018-08-03|1656.97
#2018-08-06|1645.26
#2018-08-07|1655.61
#2018-08-08|1657.50
#2018-08-09|1660.32
#2018-08-10|1646.07
#2018-08-13|1611.82
#2018-08-14|1626.46
#2018-08-15|1614.50
#2018-08-16|1601.01
#2018-08-17|1611.19
#2018-08-20|1609.39
#2018-08-21|1615.66
#2018-08-22|1622.26
#2018-08-23|1619.29
#2018-08-24|1624.99
#2018-08-27|1642.82
#2018-08-28|1645.75
#2018-08-29|1646.85
#2018-08-30|1651.31
#2018-08-31|1651.95
#2018-09-03|1636.22
#2018-09-04|1632.82
#2018-09-05|1787.88
#2018-09-06|1616.45
#2018-09-07|1607.45
#2018-09-10|1599.61
#2018-09-11|1599.56
#2018-09-12|1594.34
#2018-09-13|1606.37
#2018-09-14|1619.75
#2018-09-17|1615.49
#2018-09-18|1628.51
#2018-09-19|1643.79
#2018-09-20|1642.45
#2018-09-21|1658.82
#2018-09-24|1654.45
#2018-09-25|1662.24
#2018-09-26|1670.20
#2018-09-27|1658.74
#2018-09-28|1660.41
#2018-10-01|1654.91
#2018-10-02|1647.98
#2018-10-03|1633.37
#2018-10-04|1628.53
#2018-10-05|1610.64
#2018-10-08|1605.15
#2018-10-09|1585.90
#2018-10-10|1590.02
#2018-10-11|1534.96
#2018-10-12|1550.26
#2018-10-15|1535.24
#2018-10-16|1537.06
#2018-10-17|1555.33
#2018-10-18|1543.22
#2018-10-19|1538.86
#2018-10-22|1540.77
#2018-10-23|1511.75
#2018-10-24|1509.76
#2018-10-25|1470.26
#2018-10-26|1463.04
#2018-10-29|1446.00
#2018-10-30|1461.21
#2018-10-31|1483.67
#2018-11-01|1493.45
#2018-11-02|1519.37
#2018-11-05|1508.09
#2018-11-06|1514.15
#2018-11-07|1518.94
#2018-11-08|1533.23
#2018-11-09|1526.14
#2018-11-12|1518.86
#2018-11-13|1500.60
#2018-11-14|1496.82
#2018-11-15|1509.83
#2018-11-16|1512.81
#2018-11-19|1521.57
#2018-11-20|1508.44
#2018-11-21|1500.11
#2018-11-22|1506.30
#2018-11-23|1503.68
#2018-11-26|1505.56
#2018-11-27|1512.11
#2018-11-28|1519.44
#2018-11-29|1534.78
#2018-11-30|1538.46
#2018-12-03|1563.58
#2018-12-04|1548.79
#2018-12-05|1531.66
#2018-12-06|1511.20
#2018-12-07|1511.59
#2018-12-10|1480.50
#2018-12-11|1466.46
#2018-12-12|1487.87
#2018-12-13|1499.27
#2018-12-14|1481.08
#2018-12-17|1479.11
#2018-12-18|1459.50
#2018-12-19|1463.46
#2018-12-20|1436.50
#2018-12-21|1420.62
#2018-12-24|1423.34
#2018-12-25|1387.73
#2018-12-26|1398.00
#2018-12-27|1436.88
#2018-12-28|1443.87
#2018-12-31|1451.05
#2019-01-01|1451.20
#2019-01-02|1445.07
#2019-01-03|1452.02
#2019-01-04|1443.35
#2019-01-07|1471.35
#2019-01-08|1472.60
#2019-01-09|1488.91
#2019-01-10|1486.41
#2019-01-11|1487.16
#2019-01-14|1483.99
#2019-01-15|1494.78
#2019-01-16|1490.50
#2019-01-17|1491.08
#2019-01-18|1500.15
#2019-01-21|1504.35
#2019-01-22|1498.26
#2019-01-23|1494.45
#2019-01-24|1501.98
#2019-01-25|1513.39
#2019-01-28|1512.84
#2019-01-29|1513.47
#2019-01-30|1506.60
#2019-01-31|1529.66
#2019-02-01|1523.03
#2019-02-04|1532.17
#2019-02-05|1536.56
#2019-02-06|1535.26
#2019-02-07|1529.12
#2019-02-08|1513.45
#2019-02-11|1508.74
#2019-02-12|1525.90
#2019-02-13|1536.20
#2019-02-14|1538.87
#2019-02-15|1532.03
#2019-02-18|1550.47
#2019-02-19|1552.39
#2019-02-20|1559.58
#2019-02-21|1560.12
#2019-02-22|1560.75
#2019-02-25|1572.80
#2019-02-26|1571.10
#2019-02-27|1571.20
#2019-02-28|1558.43
#2019-03-01|1559.45
#2019-03-04|1570.78
#2019-03-05|1565.55
#2019-03-06|1564.92
#2019-03-07|1556.83
#2019-03-08|1533.81
#2019-03-11|1540.91
#2019-03-12|1556.55
#2019-03-13|1550.52
#2019-03-14|1543.58
#2019-03-15|1553.28
#2019-03-18|1569.02
#2019-03-19|1564.46
#2019-03-20|1567.35
#2019-03-21|1570.72
#2019-03-22|1580.21
#2019-03-25|1546.61
#2019-03-26|1570.05
#2019-03-27|1573.50
#2019-03-28|1555.66
#2019-03-29|1565.26
#2019-04-01|1582.46
#2019-04-02|1580.76
#2019-04-03|1591.52
#2019-04-04|1588.13
#2019-04-05|1588.69
#2019-04-08|1588.26
#2019-04-09|1590.02
#2019-04-10|1589.65
#2019-04-11|1581.50
#2019-04-12|1581.13
#2019-04-15|1598.17
#2019-04-16|1597.37
#2019-04-17|1601.19
#2019-04-18|1583.23
#2019-04-19|1588.40
#2019-04-22|1586.85
#2019-04-23|1587.43
#2019-04-24|1580.41
#2019-04-25|1583.73
#2019-04-26|1576.11
#2019-04-29|1575.96
#2019-04-30|1577.09
#2019-05-01|1579.30
#2019-05-02|1577.23
#2019-05-03|1578.97
#2019-05-06|1567.35
#2019-05-07|1562.03
#2019-05-08|1543.15
#2019-05-09|1518.83
#2019-05-10|1522.78
#2019-05-13|1508.43
#2019-05-14|1498.79
#2019-05-15|1508.85
#2019-05-16|1501.12
#2019-05-17|1502.72
#2019-05-20|1498.51
#2019-05-21|1491.59
#2019-05-22|1493.65
#2019-05-23|1490.41
#2019-05-24|1496.87
#2019-05-27|1500.50
#2019-05-28|1506.35
#2019-05-29|1496.17
#2019-05-30|1490.27
#2019-05-31|1492.47
#2019-06-03|1482.98
#2019-06-04|1488.46
#2019-06-05|1510.56
#2019-06-06|1503.93
#2019-06-07|1512.85
#2019-06-10|1522.32
#2019-06-11|1533.31
#2019-06-12|1530.90
#2019-06-13|1519.77
#2019-06-14|1520.13
#2019-06-17|1508.36
#2019-06-18|1503.33
#2019-06-19|1528.54
#2019-06-20|1548.96
#2019-06-21|1540.07
#2019-06-24|1545.46
#2019-06-25|1543.64
#2019-06-26|1533.67
#2019-06-27|1547.50
#2019-06-28|1545.83
#2019-07-01|1564.57
#2019-07-02|1573.35
#2019-07-03|1571.40
#2019-07-04|1578.87
#2019-07-05|1575.22
#2019-07-08|1553.48
#2019-07-09|1543.05
#2019-07-10|1547.77
#2019-07-11|1563.02
#2019-07-12|1560.83
#2019-07-15|1560.67
#2019-07-16|1559.43
#2019-07-17|1555.06
#2019-07-18|1535.84
#2019-07-19|1559.34
#2019-07-22|1552.63
#2019-07-23|1558.07
#2019-07-24|1559.30
#2019-07-25|1560.71
#2019-07-26|1551.02
#2019-07-29|1543.55
#2019-07-30|1548.15
#2019-07-31|1542.37
#2019-08-01|1534.61
#2019-08-02|1511.77
#2019-08-05|1478.85
#2019-08-06|1465.98
#2019-08-07|1472.09
#2019-08-08|1480.83
#2019-08-09|1483.99
#2019-08-12|1484.90
#2019-08-13|1458.20
#2019-08-14|1477.07
#2019-08-15|1459.03
#2019-08-16|1460.56
#2019-08-19|1472.67
#2019-08-20|1485.93
#2019-08-21|1480.84
#2019-08-22|1478.72
#2019-08-23|1485.31
#2019-08-26|1457.67
#2019-08-27|1468.92
#2019-08-28|1469.39
#2019-08-29|1466.00
#2019-08-30|1490.51
#2019-09-02|1486.29
#2019-09-03|1490.66
#2019-09-04|1492.25
#2019-09-05|1508.30
#2019-09-06|1513.56
#2019-09-09|1519.06
#2019-09-10|1521.92
#2019-09-11|1534.67
#2019-09-12|1540.81
#2019-09-13|1548.20
#2019-09-16|1549.51
#2019-09-17|1545.98
#2019-09-18|1541.57
#2019-09-19|1548.29
#2019-09-20|1554.48
#2019-09-23|1555.02
#2019-09-24|1556.66
#2019-09-25|1545.44
#2019-09-26|1550.11
#2019-09-27|1539.22
#2019-09-30|1533.15
#2019-10-01|1545.80
#2019-10-02|1541.85
#2019-10-03|1530.30
#2019-10-04|1530.82
#2019-10-07|1534.39
#2019-10-08|1546.63
#2019-10-09|1541.75
#2019-10-10|1533.59
#2019-10-11|1538.54
#2019-10-14|1547.16
#2019-10-15|1556.24
#2019-10-16|1565.01
#2019-10-17|1566.39
#2019-10-18|1567.66
#2019-10-21|1575.68
#2019-10-22|1578.87
#2019-10-23|1583.39
#2019-10-24|1588.34
#2019-10-25|1588.74
#2019-10-28|1586.65
#2019-10-29|1596.56
#2019-10-30|1595.32
#2019-10-31|1602.97
#2019-11-01|1603.18
#2019-11-04|1609.38
#2019-11-05|1620.20
#2019-11-06|1619.61
#2019-11-07|1619.60
#2019-11-08|1622.20
#2019-11-11|1617.45
#2019-11-12|1624.02
#2019-11-13|1615.48
#2019-11-14|1605.40
#2019-11-15|1618.97
#2019-11-18|1621.79
#2019-11-19|1623.37
#2019-11-20|1613.37
#2019-11-21|1600.79
#2019-11-22|1601.52
#2019-11-25|1608.63
#2019-11-26|1610.00
#2019-11-27|1613.78
#2019-11-28|1607.02
#2019-11-29|1599.95
#2019-12-02|1609.54
#2019-12-03|1604.22
#2019-12-04|1598.41
#2019-12-05|1605.48
#2019-12-06|1612.43
#2019-12-09|1617.65
#2019-12-10|1615.61
#2019-12-11|1615.13
#2019-12-12|1613.20
#2019-12-13|1630.12
#2019-12-16|1629.56
#2019-12-17|1638.20
#2019-12-18|1631.92
#2019-12-19|1633.99
#2019-12-20|1634.60
#2019-12-23|1631.80
#2019-12-24|1632.48
#2019-12-25|1628.17
#2019-12-26|1635.19
#2019-12-27|1646.58
#2019-12-30|1649.21
#2019-12-31|1650.15
#2020-01-01|1650.32
#2020-01-02|1655.65
#2020-01-03|1655.65
#2020-01-06|1630.67
#2020-01-07|1645.30
#2020-01-08|1619.02
#2020-01-09|1637.72
#2020-01-10|1642.78
#2020-01-13|1646.35
#2020-01-14|1645.10
#2020-01-15|1644.55
#2020-01-16|1643.30
#2020-01-17|1647.81
#2020-01-20|1650.55
#2020-01-21|1640.00
#2020-01-22|1649.35
#2020-01-23|1638.51
#2020-01-24|1634.52
#2020-01-27|1619.61
#2020-01-28|1600.93
#2020-01-29|1599.11
#2020-01-30|1568.97
#2020-01-31|1573.98
#2020-02-03|1553.20
#2020-02-04|1568.97
#2020-02-05|1577.89
#2020-02-06|1602.71
#2020-02-07|1594.74
#2020-02-10|1586.46
#2020-02-11|1592.38
#2020-02-12|1596.78
#2020-02-13|1595.08
#2020-02-14|1590.39
#2020-02-17|1578.92
#2020-02-18|1561.61
#2020-02-19|1557.91
#2020-02-20|1545.23
#2020-02-21|1537.67
#2020-02-24|1525.02
#2020-02-25|1499.36
#2020-02-26|1479.24
#2020-02-27|1459.37
#2020-02-28|1422.34
#2020-03-02|1442.48
#2020-03-03|1441.89
#2020-03-04|1444.46
#2020-03-05|1460.76
#2020-03-06|1431.23
#2020-03-09|1368.22
#2020-03-10|1371.78
#2020-03-11|1343.20
#2020-03-12|1260.90
#2020-03-13|1194.81
#2020-03-16|1161.78
#2020-03-17|1167.94
#2020-03-18|1133.15
#2020-03-19|1093.04
#2020-03-20|1113.52
#2020-03-23|1088.47
#2020-03-24|1135.42
#2020-03-25|1199.80
#2020-03-26|1218.27
#2020-03-27|1260.39
#2020-03-30|1260.10
#2020-03-31|1257.84
#2020-04-01|1228.53
#2020-04-02|1209.77
#2020-04-03|1193.14
#2020-04-06|1224.69
#2020-04-07|1259.32
#2020-04-08|1272.34
#2020-04-09|1286.92
#2020-04-10|1298.28
#2020-04-13|1291.27
#2020-04-14|1318.37
#2020-04-15|1306.57
#2020-04-16|1309.49
#2020-04-17|1326.88
#2020-04-20|1328.65
#2020-04-21|1302.58
#2020-04-22|1298.43
#2020-04-23|1321.49
#2020-04-24|1315.47
#2020-04-27|1342.36
#2020-04-28|1352.01
#2020-04-29|1363.80
#2020-04-30|1381.19
#2020-05-01|1361.57
#2020-05-04|1347.39
#2020-05-05|1354.97
#2020-05-06|1363.48
#2020-05-07|1362.03
#2020-05-08|1389.60
#2020-05-11|1401.61
#2020-05-12|1395.12
#2020-05-13|1394.58
#2020-05-14|1369.18
#2020-05-15|1374.79
#2020-05-18|1383.49
#2020-05-19|1403.87
#2020-05-20|1417.35
#2020-05-21|1418.21
#2020-05-22|1399.52
#2020-05-25|1418.69
#2020-05-26|1448.00
#2020-05-27|1453.71
#2020-05-28|1458.75
#2020-05-29|1454.25
#2020-06-01|1474.16
#2020-06-02|1489.40
#2020-06-03|1502.54
#2020-06-04|1504.15
#2020-06-05|1512.00
#2020-06-08|1533.77
#2020-06-09|1543.76
#2020-06-10|1551.55
#2020-06-11|1519.55
#2020-06-12|1489.70
#2020-06-15|1449.59
#2020-06-16|1507.75
#2020-06-17|1510.20
#2020-06-18|1513.55
#2020-06-19|1511.47
#2020-06-22|1509.59
#2020-06-23|1522.43
#2020-06-24|1513.54
#2020-06-25|1491.74
#2020-06-26|1501.33
#2020-06-29|1478.43
#2020-06-30|1486.64
#2020-07-01|1492.62
#2020-07-02|1501.80
#2020-07-03|1513.15
#2020-07-06|1542.34
#2020-07-07|1534.38
#2020-07-08|1531.04
#2020-07-09|1534.65
#2020-07-10|1514.73
#2020-07-13|1539.92
#2020-07-14|1526.66
#2020-07-15|1548.25
#2020-07-16|1532.82
#2020-07-17|1532.32
#2020-07-20|1540.11
#2020-07-21|1562.63
#2020-07-22|1552.76
#2020-07-23|1558.33
#2020-07-24|1552.86
#2020-07-27|1563.52
#2020-07-28|1563.01
#2020-07-29|1553.68
#2020-07-30|1549.17
#2020-07-31|1523.01
#2020-08-03|1532.87
#2020-08-04|1564.01
#2020-08-05|1579.63
#2020-08-06|1583.76
#2020-08-07|1571.68
#2020-08-10|1574.73
#2020-08-11|1589.94
#2020-08-12|1593.62
#2020-08-13|1603.49
#2020-08-14|1605.06
#2020-08-17|1604.11
#2020-08-18|1610.19
#2020-08-19|1611.47
#2020-08-20|1584.61
#2020-08-21|1595.57
#2020-08-24|1606.32
#2020-08-25|1616.91
#2020-08-26|1619.99
#2020-08-27|1612.01
#2020-08-28|1620.88
#2020-08-31|1625.95
#2020-09-01|1625.12
#2020-09-02|1633.56
#2020-09-03|1635.49
#2020-09-04|1618.79
#2020-09-07|1619.65
#2020-09-08|1627.87
#2020-09-09|1612.56
#2020-09-10|1624.18
#2020-09-11|1629.66
#2020-09-14|1652.92
#2020-09-15|1657.97
#2020-09-16|1671.63
#2020-09-17|1668.22
#2020-09-18|1684.81
#2020-09-21|1669.61
#2020-09-22|1651.64
#2020-09-23|1642.03
#2020-09-24|1608.28
#2020-09-25|1615.24
#2020-09-28|1645.46
#2020-09-29|1651.60
#2020-09-30|1632.53
#2020-10-01|1635.85
#2020-10-02|1624.74
#2020-10-05|1653.22
#2020-10-06|1663.99
#2020-10-07|1663.29
#2020-10-08|1676.83
#2020-10-09|1678.04
#2020-10-12|1684.00
#2020-10-13|1681.44
#2020-10-14|1678.97
#2020-10-15|1662.29
#2020-10-16|1652.51
#2020-10-19|1666.74
#2020-10-20|1659.02
#2020-10-21|1686.37
#2020-10-22|1669.52
#2020-10-23|1672.20
#2020-10-26|1662.50
#2020-10-27|1657.44
#2020-10-28|1652.85
#2020-10-29|1640.73
#2020-10-30|1613.72
#2020-11-02|1627.01
#2020-11-03|1645.13
#2020-11-04|1659.75
#2020-11-05|1693.57
#2020-11-06|1705.98
#2020-11-09|1714.06
#2020-11-10|1725.76
#2020-11-11|1739.84
#2020-11-12|1736.46
#2020-11-13|1727.86
#2020-11-16|1753.23
#2020-11-17|1754.96
#2020-11-18|1757.33
#2020-11-19|1750.68
#2020-11-20|1762.81
#2020-11-23|1765.53
#2020-11-24|1781.11
#2020-11-25|1778.98
#2020-11-26|1789.65
#2020-11-27|1804.21
#2020-11-30|1774.64
#2020-12-01|1792.48
#2020-12-02|1799.86
#2020-12-03|1815.52
#2020-12-04|1819.77
#2020-12-07|1812.76
#2020-12-08|1809.09
#2020-12-09|1825.94
#2020-12-10|1819.83
#2020-12-11|1830.01
#2020-12-14|1837.21
#2020-12-15|1833.64
#2020-12-16|1849.08
#2020-12-17|1857.33
#2020-12-18|1854.28
#2020-12-21|1847.12
#2020-12-22|1809.24
#2020-12-23|1819.72
#2020-12-24|1833.82
#2020-12-25|1841.36
#2020-12-28|1843.61
#2020-12-29|1870.38
#2020-12-30|1876.15
#2020-12-31|1876.64
#2021-01-01|1877.26
#2021-01-04|1884.59
#2021-01-05|1892.92
#2021-01-06|1890.81
#2021-01-07|1906.37
#2021-01-08|1924.31
#2021-01-11|1906.24
#2021-01-12|1907.12
#2021-01-13|1921.19
#2021-01-14|1928.12
#2021-01-15|1906.37
#2021-01-18|1896.72
#2021-01-19|1908.65
#2021-01-20|1922.52
#2021-01-21|1934.46
#2021-01-22|1925.35
#2021-01-25|1936.80
#2021-01-26|1923.00
#2021-01-27|1919.45
#2021-01-28|1890.35
#2021-01-29|1863.58
#2021-02-01|1884.02
#2021-02-02|1906.36
#2021-02-03|1927.17
#2021-02-04|1918.23
#2021-02-05|1932.86
#2021-02-08|1959.42
#2021-02-09|1966.87
#2021-02-10|1974.60
#2021-02-11|1975.26
#2021-02-12|1972.24
#2021-02-15|1984.50
#2021-02-16|1990.60
#2021-02-17|1987.55
#2021-02-18|1967.85
#2021-02-19|1966.74
#2021-02-22|1977.89
#2021-02-23|1979.55
#2021-02-24|1944.69
#2021-02-25|1970.49
#2021-02-26|1916.55
#2021-03-01|1943.31
#2021-03-02|1935.98
#2021-03-03|1955.72
#2021-03-04|1933.49
#2021-03-05|1919.52
#2021-03-08|1901.17
#2021-03-09|1914.91
#2021-03-10|1919.64
#2021-03-11|1946.72
#2021-03-12|1957.50
#2021-03-15|1969.62
#2021-03-16|1990.45
#2021-03-17|1989.82
#2021-03-18|2007.58
#2021-03-19|2007.79
#2021-03-22|2009.85
#2021-03-23|1985.48
#2021-03-24|1951.40
#2021-03-25|1961.43
#2021-03-26|1984.13
#2021-03-29|1982.52
#2021-03-30|1977.61
#2021-03-31|1962.97
#2021-04-01|1966.39
#2021-04-02|1970.52
#2021-04-05|1984.69
#2021-04-06|1983.21
#2021-04-07|2003.78
#2021-04-08|2001.74
#2021-04-09|1999.82
#2021-04-12|1995.94
#2021-04-13|2000.43
#2021-04-14|2008.72
#2021-04-15|2017.33
#2021-04-16|2027.73
#2021-04-19|2042.36
#2021-04-20|2030.07
#2021-04-21|2006.17
#2021-04-22|2019.58
#2021-04-23|2018.36
#2021-04-26|2031.68
#2021-04-27|2026.91
#2021-04-28|2019.21
#2021-04-29|2022.38
#2021-04-30|2010.34
#2021-05-03|1998.97
#2021-05-04|1988.76
#2021-05-05|1988.22
#2021-05-06|2004.26
#2021-05-07|2027.25
#2021-05-10|2049.87
#2021-05-11|2013.11
#2021-05-12|1967.63
#2021-05-13|1935.53
#2021-05-14|1953.31
#2021-05-17|1942.87
#2021-05-18|1977.08
#2021-05-19|1968.15
#2021-05-20|1967.46
#2021-05-21|1971.67
#2021-05-24|1982.00
#2021-05-25|1992.58
#2021-05-26|1996.56
#2021-05-27|1988.20
#2021-05-28|2006.17
#2021-05-31|2007.11
#2021-06-01|2016.24
#2021-06-02|2023.69
#2021-06-03|2027.87
#2021-06-04|2034.41
#2021-06-07|2041.91
#2021-06-08|2045.94
#2021-06-09|2039.05
#2021-06-10|2045.11
#2021-06-11|2046.50
#2021-06-14|2044.89
#2021-06-15|2046.42
#2021-06-16|2044.89
#2021-06-17|2028.23
#2021-06-18|2021.54
#2021-06-21|1993.24
#2021-06-22|2023.65
#2021-06-23|2021.83
#2021-06-24|2022.81
#2021-06-25|2041.55
#2021-06-28|2050.16
#2021-06-29|2038.20
#2021-06-30|2040.72
#2021-07-01|2029.34
#2021-07-02|2040.09
#2021-07-05|2050.52
#2021-07-06|2050.72
#2021-07-07|2037.04
#2021-07-08|2026.09
#2021-07-09|2012.15
#2021-07-12|2037.46
#2021-07-13|2046.32
#2021-07-14|2044.82
#2021-07-15|2043.24
#2021-07-16|2042.69
#2021-07-19|2022.05
#2021-07-20|1995.83
#2021-07-21|2001.11
#2021-07-22|2015.88
#2021-07-23|2012.04
#2021-07-26|2016.45
#2021-07-27|2017.94
#2021-07-28|2001.78
#2021-07-29|2025.45
#2021-07-30|2003.13
#2021-08-02|2036.04
#2021-08-03|2034.58
#2021-08-04|2031.37
#2021-08-05|2030.42
#2021-08-06|2022.89
#2021-08-09|2017.51
#2021-08-10|2016.98
#2021-08-11|2021.72
#2021-08-12|2027.18
#2021-08-13|2023.18
#2021-08-16|2007.23
#2021-08-17|1978.07
#2021-08-18|1994.59
#2021-08-19|1962.95
#2021-08-20|1943.76
#2021-08-23|1977.42
#2021-08-24|2004.36
#2021-08-25|2010.63
#2021-08-26|2010.06
#2021-08-27|2014.74
#2021-08-30|2041.54
#2021-08-31|2053.66
#2021-09-01|2063.09
#2021-09-02|2065.55
#2021-09-03|2089.39
#2021-09-06|2098.85
#2021-09-07|2101.75
#2021-09-08|2096.97
#2021-09-09|2092.06
#2021-09-10|2114.06
#2021-09-13|2117.29
#2021-09-14|2131.70
#2021-09-15|2119.48
#2021-09-16|2108.51
#2021-09-17|2109.08
#2021-09-20|2097.61
#2021-09-21|2084.66
#2021-09-22|2066.78
#2021-09-23|2074.04
#2021-09-24|2085.89
#2021-09-27|2078.26
#2021-09-28|2062.42
#2021-09-29|2035.58
#2021-09-30|2044.84
#2021-10-01|2016.74
#2021-10-04|2019.46
#2021-10-05|1996.69
#2021-10-06|1989.19
#2021-10-07|2003.63
#2021-10-08|2008.44
#2021-10-11|2010.39
#2021-10-12|1990.64
#2021-10-13|1996.17
#2021-10-14|2010.59
#2021-10-15|2034.11
#2021-10-18|2031.97
#2021-10-19|2044.34
#2021-10-20|2043.90
#2021-10-21|2035.44
#2021-10-22|2035.46
#2021-10-25|2035.35
#2021-10-26|2041.72
#2021-10-27|2036.92
#2021-10-28|2032.37
#2021-10-29|2023.36
#2021-11-01|2040.92
#2021-11-02|2028.67
#2021-11-03|2025.88
#2021-11-04|2041.89
#2021-11-05|2034.10
#2021-11-08|2037.17
#2021-11-09|2032.22
#2021-11-10|2009.87
#2021-11-11|2007.37
#2021-11-12|2027.70
#2021-11-15|2034.30
#2021-11-16|2024.99
#2021-11-17|2013.43
#2021-11-18|2011.28
#2021-11-19|2016.00
#2021-11-22|2004.13
#2021-11-23|1994.17
#2021-11-24|1981.60
#2021-11-25|1983.49
#2021-11-26|1962.83
#2021-11-29|1929.92
#2021-11-30|1920.64
#2021-12-01|1935.46
#2021-12-02|1923.99
#2021-12-03|1947.13
#2021-12-06|1936.10
#2021-12-07|1971.95
#2021-12-08|1983.09
#2021-12-09|1988.56
#2021-12-10|1977.28
#2021-12-13|1972.82
#2021-12-14|1961.68
#2021-12-15|1959.88
#2021-12-16|1978.17
#2021-12-17|1964.36
#2021-12-20|1926.57
#2021-12-21|1941.34
#2021-12-22|1947.22
#2021-12-23|1962.01
#2021-12-24|1966.13
#2021-12-27|1957.94
#2021-12-28|1976.34
#2021-12-29|1985.57
#2021-12-30|1980.66
#2021-12-31|1983.10
#2022-01-03|1979.72
#2022-01-04|1989.27
#2022-01-05|1982.68
#2022-01-06|1943.22
#2022-01-07|1946.16
#2022-01-10|1951.60
#2022-01-11|1942.64
#2022-01-12|1976.53
#2022-01-13|1976.60
#2022-01-14|1960.27
#2022-01-17|1952.42
#2022-01-18|1942.51
#2022-01-19|1914.03
#2022-01-20|1928.97
#2022-01-21|1912.96
#2022-01-24|1901.00
#2022-01-25|1868.13
#2022-01-26|1864.66
#2022-01-27|1814.39
#2022-01-28|1838.12
#2022-01-31|1852.27
#2022-02-01|1860.11
#2022-02-02|1887.51
#2022-02-03|1881.93
#2022-02-04|1892.08
#2022-02-07|1895.71
#2022-02-08|1898.27
#2022-02-09|1924.76
#2022-02-10|1928.96
#2022-02-11|1914.84
#2022-02-14|1891.83
#2022-02-15|1886.08
#2022-02-16|1919.33
#2022-02-17|1918.04
#2022-02-18|1912.41
#2022-02-21|1907.48
#2022-02-22|1878.36
#2022-02-23|1890.03
#2022-02-24|1843.26
#2022-02-25|1865.87
#2022-02-28|1884.76
#2022-03-01|1901.03
#2022-03-02|1875.39
#2022-03-03|1894.72
#2022-03-04|1872.43
#2022-03-07|1822.46
#2022-03-08|1783.42
#2022-03-09|1790.11
#2022-03-10|1840.80
#2022-03-11|1817.35
#2022-03-14|1799.84
#2022-03-15|1787.16
#2022-03-16|1811.03
#2022-03-17|1858.82
#2022-03-18|1864.43
#2022-03-21|1861.80
#2022-03-22|1862.32
#2022-03-23|1882.89
#2022-03-24|1875.54
#2022-03-25|1873.59
#2022-03-28|1853.07
#2022-03-29|1870.85
#2022-03-30|1887.95
#2022-03-31|1878.43
#2022-04-01|1867.14
#2022-04-04|1886.34
#2022-04-05|1887.63
#2022-04-06|1861.27
#2022-04-07|1828.23
#2022-04-08|1829.36
#2022-04-11|1805.25
#2022-04-12|1794.93
#2022-04-13|1810.09
#2022-04-14|1823.73
#2022-04-15|1815.10
#2022-04-18|1795.92
#2022-04-19|1790.82
#2022-04-20|1804.68
#2022-04-21|1803.06
#2022-04-22|1782.71
#2022-04-25|1750.59
#2022-04-26|1754.67
#2022-04-27|1730.59
#2022-04-28|1737.71
#2022-04-29|1759.94
#2022-05-02|1746.59
#2022-05-03|1745.89
#2022-05-04|1741.77
#2022-05-05|1746.05
#2022-05-06|1731.05
#2022-05-09|1695.92
#2022-05-10|1687.67
#2022-05-11|1685.04
#2022-05-12|1662.94
#2022-05-13|1687.65
#2022-05-16|1685.12
#2022-05-17|1701.19
#2022-05-18|1716.84
#2022-05-19|1707.74
#2022-05-20|1721.64
#2022-05-23|1736.58
#2022-05-24|1721.07
#2022-05-25|1716.47
#2022-05-26|1717.11
#2022-05-27|1734.55
#2022-05-30|1762.63
#2022-05-31|1756.86
#2022-06-01|1758.28
#2022-06-02|1747.06
#2022-06-03|1748.95
#2022-06-06|1747.89
#2022-06-07|1734.26
#2022-06-08|1740.39
#2022-06-09|1729.44
#2022-06-10|1708.34
#2022-06-13|1671.79
#2022-06-14|1647.74
#2022-06-15|1631.44
#2022-06-16|1644.38
#2022-06-17|1614.15
#2022-06-20|1594.69
#2022-06-21|1616.07
#2022-06-22|1597.68
#2022-06-23|1602.91
#2022-06-24|1624.07
#2022-06-27|1646.93
#2022-06-28|1653.86
#2022-06-29|1634.37
#2022-06-30|1623.89
#2022-07-01|1609.45
#2022-07-04|1616.30
#2022-07-05|1619.20
#2022-07-06|1601.68
#2022-07-07|1616.50
#2022-07-08|1625.57
#2022-07-11|1616.24
#2022-07-12|1594.53
#2022-07-13|1600.66
#2022-07-14|1591.53
#2022-07-15|1586.97
#2022-07-18|1606.75
#2022-07-19|1614.76
#2022-07-20|1636.69
#2022-07-21|1648.07
#2022-07-22|1660.82
#2022-07-25|1652.78
#2022-07-26|1657.23
#2022-07-27|1650.94
#2022-07-28|1679.71
#2022-07-29|1686.77
#2022-08-01|1710.40
#2022-08-02|1687.84
#2022-08-03|1669.22
#2022-08-04|1684.42
#2022-08-05|1684.79
#2022-08-08|1691.84
#2022-08-09|1691.27
#2022-08-10|1706.36
#2022-08-11|1718.77
#2022-08-12|1724.22
#2022-08-15|1728.79
#2022-08-16|1717.51
#2022-08-17|1714.91
#2022-08-18|1707.94
#2022-08-19|1694.49
#2022-08-22|1681.18
#2022-08-23|1678.26
#2022-08-24|1678.63
#2022-08-25|1694.81
#2022-08-26|1694.08
#2022-08-29|1652.92
#2022-08-30|1667.53
#2022-08-31|1672.81
#2022-09-01|1638.06
#2022-09-02|1632.98
#2022-09-05|1622.42
#2022-09-06|1610.04
#2022-09-07|1585.69
#2022-09-08|1611.78
#2022-09-09|1633.09
#2022-09-12|1644.44
#2022-09-13|1640.44
#2022-09-14|1619.35
#2022-09-15|1612.43
#2022-09-16|1602.96
#2022-09-19|1590.01
#2022-09-20|1598.00
#2022-09-21|1577.68
#2022-09-22|1580.08
#2022-09-23|1555.37
#2022-09-26|1504.92
#2022-09-27|1508.06
#2022-09-28|1483.99
#2022-09-29|1500.33
#2022-09-30|1490.12
#2022-10-03|1487.74
#2022-10-04|1528.64
#2022-10-05|1535.76
#2022-10-06|1543.96
#2022-10-07|1527.77
#2022-10-10|1510.51
#2022-10-11|1482.06
#2022-10-12|1475.41
#2022-10-13|1452.02
#2022-10-14|1474.75
#2022-10-17|1463.18
#2022-10-18|1485.36
#2022-10-19|1478.82
#2022-10-20|1469.61
#2022-10-21|1455.17
#2022-10-24|1459.44
#2022-10-25|1471.07
#2022-10-26|1491.01
#2022-10-27|1501.21
#2022-10-28|1479.41
#2022-10-31|1485.36
#2022-11-01|1502.28
#2022-11-02|1513.08
#2022-11-03|1495.15
#2022-11-04|1505.88
#2022-11-07|1526.22
#2022-11-08|1542.88
#2022-11-09|1541.98
#2022-11-10|1561.01
#2022-11-11|1622.29
#2022-11-14|1613.67
#2022-11-15|1635.45
#2022-11-16|1631.33
#2022-11-17|1622.39
#2022-11-18|1626.22
#2022-11-21|1607.71
#2022-11-22|1618.52
#2022-11-23|1635.73
#2022-11-24|1666.14
#2022-11-25|1663.55
#2022-11-28|1651.87
#2022-11-29|1662.44
#2022-11-30|1660.49
#2022-12-01|1696.51
#2022-12-02|1682.89
#2022-12-05|1683.83
#2022-12-06|1667.26
#2022-12-07|1660.43
#2022-12-08|1666.83
#2022-12-09|1683.06
#2022-12-12|1669.34
#2022-12-13|1692.29
#2022-12-14|1706.91
#2022-12-15|1678.26
#2022-12-16|1671.81
#2022-12-19|1662.15
#2022-12-20|1670.10
#2022-12-21|1667.72
#2022-12-22|1682.07
#2022-12-23|1665.39
#2022-12-26|1671.85
#2022-12-27|1683.43
#2022-12-28|1677.99
#2022-12-29|1676.60
#2022-12-30|1689.57
#2023-01-02|1686.53
#2023-01-03|1693.55
#2023-01-04|1682.95
#2023-01-05|1668.89
#2023-01-06|1684.33
#2023-01-09|1709.33
#2023-01-10|1704.23
#2023-01-11|1711.11
#2023-01-12|1732.47
#2023-01-13|1754.02
#2023-01-16|1745.94
#2023-01-17|1747.90
#2023-01-18|1761.02
#2023-01-19|1752.75
#2023-01-20|1754.04
#2023-01-23|1761.92
#2023-01-24|1775.06
#2023-01-25|1783.85
#2023-01-26|1784.83
#2023-01-27|1791.57
#2023-01-30|1787.64
#2023-01-31|1791.00
#2023-02-01|1801.72
#2023-02-02|1814.43
#2023-02-03|1785.58
#2023-02-06|1757.74
#2023-02-07|1769.94
#2023-02-08|1774.27
#2023-02-09|1779.66
#2023-02-10|1765.22
#2023-02-13|1748.95
#2023-02-14|1759.79
#2023-02-15|1734.81
#2023-02-16|1749.96
#2023-02-17|1737.57
#2023-02-20|1752.87
#2023-02-21|1749.07
#2023-02-22|1729.34
#2023-02-23|1732.80
#2023-02-24|1722.52
#2023-02-27|1717.93
#2023-02-28|1721.01
#2023-03-01|1729.24
#2023-03-02|1725.12
#2023-03-03|1740.79
#2023-03-06|1751.86
#2023-03-07|1745.89
#2023-03-08|1737.67
#2023-03-09|1750.01
#2023-03-10|1734.37
#2023-03-13|1732.71
#2023-03-14|1683.49
#2023-03-15|1711.23
#2023-03-16|1688.42
#2023-03-17|1715.05
#2023-03-20|1695.28
#2023-03-21|1696.45
#2023-03-22|1710.91
#2023-03-23|1730.14
#2023-03-24|1727.69
#2023-03-27|1722.31
#2023-03-28|1733.21
#2023-03-29|1741.36
#2023-03-30|1748.30
#2023-03-31|1758.88
#2023-04-03|1777.68
#2023-04-04|1784.44
#2023-04-05|1774.52
#2023-04-06|1752.86
#2023-04-07|1758.38
#2023-04-10|1749.79
#2023-04-11|1766.78
#2023-04-12|1775.77
#2023-04-13|1790.78
#2023-04-14|1793.68
#2023-04-17|1785.74
#2023-04-18|1792.67
#2023-04-19|1781.51
#2023-04-20|1784.08
#2023-04-21|1771.48
#2023-04-24|1771.22
#2023-04-25|1765.03
#2023-04-26|1760.15
#2023-04-27|1758.45
#2023-04-28|1763.21
#2023-05-01|1764.14
#2023-05-02|1768.46
#2023-05-03|1772.24
#2023-05-04|1788.67
#2023-05-05|1785.52
#2023-05-08|1794.54
#2023-05-09|1793.36
#2023-05-10|1793.26
#2023-05-11|1785.20
#2023-05-12|1774.98
#2023-05-15|1777.91
#2023-05-16|1778.82
#2023-05-17|1770.37
#2023-05-18|1766.72
#2023-05-19|1773.86
#2023-05-22|1780.28
#2023-05-23|1775.58
#2023-05-24|1759.48
#2023-05-25|1744.23
#2023-05-26|1735.09
#2023-05-29|1744.00
#2023-05-30|1744.21
#2023-05-31|1729.83
#2023-06-01|1741.07
#2023-06-02|1763.32
#2023-06-05|1778.15
#2023-06-06|1777.05
#2023-06-07|1777.46
#2023-06-08|1774.43
#2023-06-09|1790.02
#2023-06-12|1794.62
#2023-06-13|1808.80
#2023-06-14|1815.20
#2023-06-15|1812.81
#2023-06-16|1819.29
#2023-06-19|1813.28
#2023-06-20|1810.28
#2023-06-21|1804.07
#2023-06-22|1793.15
#2023-06-23|1761.71
#2023-06-26|1760.11
#2023-06-27|1755.99
#2023-06-28|1766.84
#2023-06-29|1763.39
#2023-06-30|1768.28
#2023-07-03|1793.60
#2023-07-04|1795.89
#2023-07-05|1790.51
#2023-07-06|1770.44
#2023-07-07|1772.75
#2023-07-10|1775.25
#2023-07-11|1795.68
#2023-07-12|1812.58
#2023-07-13|1834.48
#2023-07-14|1842.03
#2023-07-17|1837.55
#2023-07-18|1845.84
#2023-07-19|1845.72
#2023-07-20|1837.58
#2023-07-21|1823.35
#2023-07-24|1833.25
#2023-07-25|1846.92
#2023-07-26|1843.41
#2023-07-27|1845.89
#2023-07-28|1855.19
#2023-07-31|1865.55
#2023-08-01|1857.63
#2023-08-02|1825.97
#2023-08-03|1817.81
#2023-08-04|1823.81
#2023-08-07|1824.27
#2023-08-08|1814.52
#2023-08-09|1818.09
#2023-08-10|1821.51
#2023-08-11|1815.17
#2023-08-14|1793.65
#2023-08-15|1798.29
#2023-08-16|1776.37
#2023-08-17|1770.63
#2023-08-18|1760.99
#2023-08-21|1756.16
#2023-08-22|1773.72
#2023-08-23|1788.25
#2023-08-24|1794.79
#2023-08-25|1778.58
#2023-08-28|1793.01
#2023-08-29|1807.96
#2023-08-30|1819.97
#2023-08-31|1827.51
#2023-09-01|1828.79
#2023-09-04|1839.09
#2023-09-05|1825.68
#2023-09-06|1825.35
#2023-09-07|1819.79
#2023-09-08|1810.07
#2023-09-11|1820.42
#2023-09-12|1817.67
#2023-09-13|1809.29
#2023-09-14|1828.49
#2023-09-15|1833.97
#2023-09-18|1830.53
#2023-09-19|1829.14
#2023-09-20|1813.88
#2023-09-21|1794.23
#2023-09-22|1794.17
#2023-09-25|1790.77
#2023-09-26|1777.74
#2023-09-27|1777.50
#2023-09-28|1771.72
#2023-09-29|1770.75
#2023-10-02|1758.08
#2023-10-03|1734.01
#2023-10-04|1701.18
#2023-10-05|1725.63
#2023-10-06|1730.06
#2023-10-09|1736.04
#2023-10-10|1753.60
#2023-10-11|1756.25
#2023-10-12|1766.82
#2023-10-13|1741.69
#2023-10-16|1720.01
#2023-10-17|1727.61
#2023-10-18|1724.33
#2023-10-19|1704.15
#2023-10-20|1693.05
#2023-10-23|1681.33
#2023-10-24|1692.99
#2023-10-25|1693.35
#2023-10-26|1669.85
#2023-10-27|1695.71
#2023-10-30|1690.56
#2023-10-31|1683.93
#2023-11-01|1702.23
#2023-11-02|1724.80
#2023-11-03|1748.20
#2023-11-06|1780.56
#2023-11-07|1755.66
#2023-11-08|1741.16
#2023-11-09|1746.25
#2023-11-10|1737.02
#2023-11-13|1731.76
#2023-11-14|1746.00
#2023-11-15|1776.45
#2023-11-16|1767.56
#2023-11-17|1782.30
#2023-11-20|1791.45
#2023-11-21|1802.81
#2023-11-22|1790.66
#2023-11-23|1795.17
#2023-11-24|1796.23
#2023-11-27|1795.96
#2023-11-28|1813.84
#2023-11-29|1813.02
#2023-11-30|1814.94
#2023-12-01|1812.66
#2023-12-04|1816.57
#2023-12-05|1798.91
#2023-12-06|1819.52
#2023-12-07|1824.73
#2023-12-08|1815.28
#2023-12-11|1810.82
#2023-12-12|1815.29
#2023-12-13|1814.22
#2023-12-14|1850.73
#2023-12-15|1856.07
#2023-12-18|1838.72
#2023-12-19|1840.07
#2023-12-20|1849.25
#2023-12-21|1849.96
#2023-12-22|1857.08
#2023-12-25|1854.67
#2023-12-26|1858.89
#2023-12-27|1881.86
#2023-12-28|1906.64
#2023-12-29|1908.78
#2024-01-01|1909.49
#2024-01-02|1898.10
#2024-01-03|1875.17
#2024-01-04|1869.90
#2024-01-05|1873.06
#2024-01-08|1868.51
#2024-01-09|1879.64
#2024-01-10|1875.15
#2024-01-11|1882.07
#2024-01-12|1887.09
#2024-01-15|1887.43
#2024-01-16|1855.29
#2024-01-17|1819.01
#2024-01-18|1820.28
#2024-01-19|1827.41
#2024-01-22|1840.99
#2024-01-23|1837.58
#2024-01-24|1848.73
#2024-01-25|1852.73
#2024-01-26|1840.32
#2024-01-29|1855.37
#2024-01-30|1851.94
#2024-01-31|1867.54
#2024-02-01|1862.21
#2024-02-02|1863.30
#2024-02-05|1852.28
#2024-02-06|1858.57
#2024-02-07|1864.93
#2024-02-08|1851.95
#2024-02-09|1848.77
#2024-02-12|1846.56
#2024-02-13|1851.20
#2024-02-14|1837.04
#2024-02-15|1843.52
#2024-02-16|1865.94
#2024-02-19|1878.86
#2024-02-20|1879.06
#2024-02-21|1876.47
#2024-02-22|1888.22
#2024-02-23|1887.39
#2024-02-26|1888.16
#2024-02-27|1889.22
#2024-02-28|1887.64
#2024-02-29|1897.56
#2024-03-01|1902.31
#2024-03-04|1898.23
#2024-03-05|1900.12
#2024-03-06|1918.22
#2024-03-07|1928.44
#2024-03-08|1948.58
#2024-03-11|1932.93
#2024-03-12|1934.52
#2024-03-13|1926.18
#2024-03-14|1932.83
#2024-03-15|1921.93
#2024-03-18|1939.72
#2024-03-19|1932.55
#2024-03-20|1927.05
#2024-03-21|1956.90
#2024-03-22|1953.54
#2024-03-25|1944.50
#2024-03-26|1943.76
#2024-03-27|1949.04
#2024-03-28|1944.64
#2024-03-29|1955.70
#2024-04-01|1944.12
#2024-04-02|1934.28
#2024-04-03|1927.50
#2024-04-04|1943.67
#2024-04-05|1930.89
#2024-04-08|1940.59
#2024-04-09|1954.60
#2024-04-10|1946.66
#2024-04-11|1939.68
#2024-04-12|1940.03
#2024-04-15|1919.75
#2024-04-16|1876.51
#2024-04-17|1871.34
#2024-04-18|1892.26
#2024-04-19|1860.31
#2024-04-22|1882.17
#2024-04-23|1888.71
#2024-04-24|1906.02
#2024-04-25|1887.21
#2024-04-26|1890.29
#2024-04-29|1910.26
#2024-04-30|1910.97
#2024-05-01|1900.44
#2024-05-02|1929.66
#2024-05-03|1945.14
#2024-05-06|1940.49
#2024-05-07|1948.07
#2024-05-08|1933.78
#2024-05-09|1938.14
#2024-05-10|1946.70
#2024-05-13|1948.35
#2024-05-14|1944.57
#2024-05-15|1946.52
#2024-05-16|1959.52
#2024-05-17|1958.81
#2024-05-20|1965.63
#2024-05-21|1954.82
#2024-05-22|1943.45
#2024-05-23|1933.10
#2024-05-24|1923.73
#2024-05-27|1942.99
#2024-05-28|1944.02
#2024-05-29|1919.23
#2024-05-30|1915.01
#2024-05-31|1931.15
#2024-06-03|1949.41
#2024-06-04|1949.23
#2024-06-05|1928.88
#2024-06-06|1932.14
#2024-06-07|1934.40
#2024-06-10|1940.67
#2024-06-11|1928.13
#2024-06-12|1938.25
#2024-06-13|1924.54
#2024-06-14|1930.61
#2024-06-17|1911.31
#2024-06-18|1919.85
#2024-06-19|1925.34
#2024-06-20|1921.93
#2024-06-21|1914.04
#2024-06-24|1910.73
#2024-06-25|1925.35
#2024-06-26|1921.43
#2024-06-27|1917.07
#2024-06-28|1922.57
#2024-07-01|1918.60
#2024-07-02|1916.11
#2024-07-03|1926.45
#2024-07-04|1939.98
#2024-07-05|1934.97
#2024-07-08|1931.26
#2024-07-09|1934.47
#2024-07-10|1932.23
#2024-07-11|1970.66
#2024-07-12|1985.21
#2024-07-15|1982.12
#2024-07-16|1973.91
#2024-07-17|1995.35
#2024-07-18|1983.09
#2024-07-19|1961.60
#2024-07-22|1944.96
#2024-07-23|1957.69
#2024-07-24|2012.64
#2024-07-25|1974.56
#2024-07-26|1978.50
#2024-07-29|1999.90
#2024-07-30|1985.81
#2024-07-31|2043.03
#2024-08-01|2025.09
#2024-08-02|1965.90
#2024-08-05|1827.35
#2024-08-06|1897.31
#2024-08-07|1909.47
#2024-08-08|1903.66
#2024-08-09|1931.72
#2024-08-12|1929.69
#2024-08-13|1956.42
#2024-08-14|1978.02
#2024-08-15|1969.57
#2024-08-16|2012.47
#2024-08-19|2024.81
#2024-08-20|2053.71
#2024-08-21|2048.61
#2024-08-22|2044.42
#2024-08-23|2057.07
#2024-08-26|2071.30
#2024-08-27|2082.90
#2024-08-28|2073.36
#2024-08-29|2060.53
#2024-08-30|2072.88
#2024-09-02|2057.53
#2024-09-03|2068.99
#2024-09-04|2029.87
#2024-09-05|2035.79
#2024-09-06|2041.06
#2024-09-09|2021.29
#2024-09-10|2025.51
#2024-09-11|2010.64
#2024-09-12|2041.31
#2024-09-13|2060.89
#2024-09-16|2070.09
#2024-09-17|2069.51
#2024-09-18|2069.35
#2024-09-19|2090.28
#2024-09-20|2087.18
#2024-09-23|2094.10
#2024-09-24|2111.58
#2024-09-25|2107.55
#2024-09-26|2149.57
#2024-09-27|2191.13
#2024-09-30|2176.99
#2024-10-01|2180.49
#2024-10-02|2158.77
#2024-10-03|2153.03
#2024-10-04|2149.49
#2024-10-07|2177.75
#2024-10-08|2127.42
#2024-10-09|2113.93
#2024-10-10|2123.25
#2024-10-11|2117.90
#2024-10-14|2111.29
#2024-10-15|2116.90
#2024-10-16|2102.27
#2024-10-17|2097.25
#2024-10-18|2103.01
#2024-10-21|2095.09
#2024-10-22|2068.42
#2024-10-23|2046.43
#2024-10-24|2042.05
#2024-10-25|2034.14
#2024-10-28|2039.66
#2024-10-29|2040.29
#2024-10-30|2044.88
#2024-10-31|2055.73
#2024-11-01|2033.92
#2024-11-04|2047.66
#2024-11-05|2058.01
#2024-11-06|2046.67
#2024-11-07|2074.91
#2024-11-08|2073.22
#2024-11-11|2050.82
#2024-11-12|2031.49
#2024-11-13|2011.05
#2024-11-14|1987.09
#2024-11-15|1996.13
#2024-11-18|1996.16
#2024-11-19|2020.96
#2024-11-20|2004.76
#2024-11-21|2007.24
#2024-11-22|2008.56
#2024-11-25|2021.56
#2024-11-26|2019.78
#2024-11-27|2029.74
#2024-11-28|2033.24
#2024-11-29|2045.07
#2024-12-02|2052.04
#2024-12-03|2081.50
#2024-12-04|2060.12
#2024-12-05|2060.57
#2024-12-06|2056.13
#2024-12-09|2048.53
#2024-12-10|2039.95
#2024-12-11|2042.05
#2024-12-12|2050.36
#2024-12-13|2030.20
#2024-12-16|2015.97
#2024-12-17|2013.31
#2024-12-18|2011.60
#2024-12-19|1970.42
#2024-12-20|1966.82
#2024-12-23|1981.03
#2024-12-24|1982.41
#2024-12-25|1983.62
#2024-12-26|1986.55
#2024-12-27|2002.73
#2024-12-30|2002.12
#2024-12-31|1998.79
#2025-01-01|1999.26
#2025-01-02|1995.37
#2025-01-03|1996.13
#2025-01-06|1988.08
#2025-01-07|1992.81
#2025-01-08|1979.50
#2025-01-09|1964.76
#2025-01-10|1954.80
#2025-01-13|1941.16
#2025-01-14|1939.77
#2025-01-15|1951.21
#2025-01-16|1968.25
#2025-01-17|1967.21
#2025-01-20|1984.75
#2025-01-21|1996.21
#2025-01-22|1998.65
#2025-01-23|1995.45
#2025-01-24|2011.28
#2025-01-27|2023.36
#2025-01-28|2011.39
#2025-01-29|2024.08
#2025-01-30|2034.66
#2025-01-31|2027.69
#2025-02-03|1986.53
#2025-02-04|1999.75
#2025-02-05|2028.95
#2025-02-06|2047.86
#2025-02-07|2048.55
#2025-02-10|2047.74
#2025-02-11|2040.27
#2025-02-12|2032.92
#2025-02-13|2054.12
#2025-02-14|2068.70
#2025-02-17|2080.04
#2025-02-18|2080.92
#2025-02-19|2084.94
#2025-02-20|2088.54
#2025-02-21|2096.69
#2025-02-24|2094.53
#2025-02-25|2078.27
#2025-02-26|2078.33
#2025-02-27|2078.36
#2025-02-28|2032.50
#2025-03-03|2050.16
#2025-03-04|2053.75
#2025-03-05|2072.05
#2025-03-06|2096.83
#2025-03-07|2085.05
#2025-03-10|2079.88
#2025-03-11|2056.81
#2025-03-12|2061.40
#2025-03-13|2064.99
#2025-03-14|2079.76
#2025-03-17|2102.00
#2025-03-18|2109.24
#2025-03-19|2105.98
#2025-03-20|2113.24
#2025-03-21|2106.87
#2025-03-24|2087.82
#2025-03-25|2090.89
#2025-03-26|2091.91
#2025-03-27|2091.89
#2025-03-28|2081.57
#2025-03-31|2034.05
#2025-04-01|2044.79
#2025-04-02|2035.45
#2025-04-03|2009.07
#2025-04-04|1993.12
#2025-04-07|1837.73
#2025-04-08|1887.68
#2025-04-09|1862.58
#2025-04-10|1978.69
#2025-04-11|1984.56
#2025-04-14|2017.75
#2025-04-15|2033.91
#2025-04-16|2027.49
#2025-04-17|2048.05
#2025-04-18|2065.76
#2025-04-21|2073.19
#2025-04-22|2080.05
#2025-04-23|2089.11
#2025-04-24|2084.32
#2025-04-25|2079.70
#2025-04-28|2098.22
#2025-04-29|2110.89
#2025-04-30|2118.88
#2025-05-01|2100.01
#2025-05-02|2131.29
#2025-05-05|2138.04
#2025-05-06|2144.32
#2025-05-07|2149.29
#2025-05-08|2138.89
#2025-05-09|2153.85
#2025-05-12|2145.24
#2025-05-13|2155.23
#2025-05-14|2169.98
#2025-05-15|2163.75
#2025-05-16|2171.60
#2025-05-19|2175.83
#2025-05-20|2172.53
#2025-05-21|2193.33
#2025-05-22|2183.66
#2025-05-23|2206.48
#2025-05-26|2217.35
#2025-05-27|2206.10
#2025-05-28|2205.54
#2025-05-29|2224.54
#2025-05-30|2225.02
#2025-06-02|2235.28
#2025-06-03|2229.34
#2025-06-04|2253.21
#2025-06-05|2254.83
#2025-06-06|2241.91
#2025-06-09|2256.52
#2025-06-10|2263.41
#2025-06-11|2274.49
#2025-06-12|2289.22
#2025-06-13|2265.63
#2025-06-16|2283.76
#2025-06-17|2274.71
#2025-06-18|2280.09
#2025-06-19|2255.58
#2025-06-20|2255.89
#2025-06-23|2241.95
#2025-06-24|2286.96
#2025-06-25|2285.28
#2025-06-26|2307.60
#2025-06-27|2313.43
#2025-06-30|2324.40
#2025-07-01|2335.40
#2025-07-02|2334.71
#2025-07-03|2335.35
#2025-07-04|2330.94
#2025-07-07|2312.24
#2025-07-08|2313.56
#2025-07-09|2329.35
#2025-07-10|2333.63
#2025-07-11|2333.97
#2025-07-14|2339.89
#2025-07-15|2335.33
#2025-07-16|2331.49
#2025-07-17|2346.79
#2025-07-18|2351.24
#2025-07-21|2361.73
#2025-07-22|2363.68
#2025-07-23|2392.39
#2025-07-24|2407.07
#2025-07-25|2387.31
#2025-07-28|2373.23
#2025-07-29|2369.78
#2025-07-30|2371.06
#2025-07-31|2355.06
#2025-08-01|2363.22
#2025-08-04|2376.34
#2025-08-05|2397.38
#2025-08-06|2414.15
#2025-08-07|2431.14
#2025-08-08|2432.94
#2025-08-11|2431.87
#2025-08-12|2435.88
#2025-08-13|2461.67
#2025-08-14|2450.41
#2025-08-15|2468.38
#2025-08-18|2466.29
#2025-08-19|2466.59
#2025-08-20|2457.85
#2025-08-21|2455.08
#2025-08-22|2476.05
#2025-08-25|2491.76
#2025-08-26|2476.24
#2025-08-27|2473.24
#2025-08-28|2487.01
#2025-08-29|2487.43
#2025-09-01|2485.02
#2025-09-02|2478.47
#2025-09-03|2476.13
#2025-09-04|2473.13
#2025-09-05|2512.98
#2025-09-08|2526.42
#2025-09-09|2534.50
#2025-09-10|2540.93
#2025-09-11|2545.05
#2025-09-12|2553.12
#2025-09-15|2557.42
#2025-09-16|2577.78
#2025-09-17|2567.77
#2025-09-18|2554.11
#2025-09-19|2549.09
#2025-09-22|2556.21
#2025-09-23|2553.96
#2025-09-24|2535.33
#2025-09-25|2526.45
#2025-09-26|2517.43
#2025-09-29|2525.78
#2025-09-30|2541.58
#2025-10-01|2532.54
#2025-10-02|2533.58
#2025-10-03|2546.82
#2025-10-06|2548.21
#2025-10-07|2538.95
#2025-10-08|2525.61
#2025-10-09|2530.71
#2025-10-10|2500.77
#2025-10-13|2490.64
#2025-10-14|2461.30
#2025-10-15|2505.09
#2025-10-16|2522.06
#2025-10-17|2498.33
#2025-10-20|2528.59
#2025-10-21|2522.14
#2025-10-22|2530.26
#2025-10-23|2526.16
#2025-10-24|2534.00
#2025-10-27|2564.02
#2025-10-28|2542.26
#2025-10-29|2535.88
#2025-10-30|2522.63
#2025-10-31|2526.24
#2025-11-03|2528.51
#2025-11-04|2522.79
#2025-11-05|2492.82
#2025-11-06|2514.64
#2025-11-07|2498.70
#2025-11-10|2519.08
#2025-11-11|2517.95
#2025-11-12|2534.11
#2025-11-13|2551.67
#2025-11-14|2530.35
#2025-11-17|2527.54
#2025-11-18|2471.20
#2025-11-19|2458.47
#2025-11-20|2475.83
#2025-11-21|2460.83
#2025-11-24|2468.40
#2025-11-25|2483.18
#2025-11-26|2519.22
#2025-11-27|2530.74
#2025-11-28|2545.96
#2025-12-01|2540.20
#2025-12-02|2531.81
#2025-12-03|2535.66
#2025-12-04|2550.32
#2025-12-05|2540.10
#2025-12-08|2543.85
#2025-12-09|2531.58
#2025-12-10|2536.99
#2025-12-11|2533.04
#2025-12-12|2559.21
#2025-12-15|2565.42
#2025-12-16|2535.08
#2025-12-17|2529.36
#2025-12-18|2523.30
#2025-12-19|2531.12
#2025-12-22|2553.72
#2025-12-23|2568.95
#2025-12-24|2578.62
#2025-12-25|2583.10
#2025-12-26|2577.46
#2025-12-29|2586.06
#2025-12-30|2570.21
#2025-12-31|2566.34
#2026-01-01|2566.26
#2026-01-02|2577.60
#2026-01-05|2599.68
#2026-01-06|2628.39
#2026-01-07|2634.22
#2026-01-08|2620.31
#2026-01-09|2618.07
#2026-01-12|2625.90