Table Data - NASDAQ ASPA Total Return Index
| Title | NASDAQ ASPA Total Return Index |
|---|---|
| Series ID | NASDAQNQASPAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 426.52 |
| 2001-04-02 | 419.78 |
| 2001-04-03 | 424.38 |
| 2001-04-04 | 424.42 |
| 2001-04-05 | 429.89 |
| 2001-04-06 | 433.76 |
| 2001-04-09 | 421.54 |
| 2001-04-10 | 418.80 |
| 2001-04-11 | 427.23 |
| 2001-04-12 | 433.88 |
| 2001-04-13 | . |
| 2001-04-16 | 428.93 |
| 2001-04-17 | 427.94 |
| 2001-04-18 | 440.99 |
| 2001-04-19 | 451.36 |
| 2001-04-20 | 447.83 |
| 2001-04-23 | 448.86 |
| 2001-04-24 | 446.90 |
| 2001-04-25 | 449.25 |
| 2001-04-26 | 451.84 |
| 2001-04-27 | 448.79 |
| 2001-04-30 | 450.83 |
| 2001-05-01 | 464.75 |
| 2001-05-02 | 469.47 |
| 2001-05-03 | 472.96 |
| 2001-05-04 | 470.51 |
| 2001-05-07 | 474.07 |
| 2001-05-08 | 466.62 |
| 2001-05-09 | 462.08 |
| 2001-05-10 | 458.46 |
| 2001-05-11 | 459.67 |
| 2001-05-14 | 452.60 |
| 2001-05-15 | 455.46 |
| 2001-05-16 | 449.51 |
| 2001-05-17 | 458.58 |
| 2001-05-18 | 455.05 |
| 2001-05-21 | 460.01 |
| 2001-05-22 | 460.46 |
| 2001-05-23 | 466.70 |
| 2001-05-24 | 465.42 |
| 2001-05-25 | 462.38 |
| 2001-05-28 | . |
| 2001-05-29 | 462.24 |
| 2001-05-30 | 454.44 |
| 2001-05-31 | 451.88 |
| 2001-06-01 | 451.45 |
| 2001-06-04 | 451.35 |
| 2001-06-05 | 448.58 |
| 2001-06-06 | 449.58 |
| 2001-06-07 | 452.94 |
| 2001-06-08 | 454.56 |
| 2001-06-11 | 448.90 |
| 2001-06-12 | 440.60 |
| 2001-06-13 | 440.22 |
| 2001-06-14 | 440.18 |
| 2001-06-15 | 436.54 |
| 2001-06-18 | 430.89 |
| 2001-06-19 | 430.02 |
| 2001-06-20 | 429.27 |
| 2001-06-21 | 432.42 |
| 2001-06-22 | 435.72 |
| 2001-06-25 | 433.63 |
| 2001-06-26 | 434.17 |
| 2001-06-27 | 431.05 |
| 2001-06-28 | 425.37 |
| 2001-06-29 | 432.82 |
| 2001-07-02 | 430.41 |
| 2001-07-03 | 431.67 |
| 2001-07-04 | . |
| 2001-07-05 | 423.16 |
| 2001-07-06 | 415.61 |
| 2001-07-09 | 412.49 |
| 2001-07-10 | 415.22 |
| 2001-07-11 | 411.70 |
| 2001-07-12 | 418.74 |
| 2001-07-13 | 414.62 |
| 2001-07-16 | 412.55 |
| 2001-07-17 | 408.46 |
| 2001-07-18 | 404.18 |
| 2001-07-19 | 405.26 |
| 2001-07-20 | 405.62 |
| 2001-07-23 | 395.73 |
| 2001-07-24 | 398.09 |
| 2001-07-25 | 401.21 |
| 2001-07-26 | 401.40 |
| 2001-07-27 | 399.83 |
| 2001-07-30 | 393.29 |
| 2001-07-31 | 400.46 |
| 2001-08-01 | 405.80 |
| 2001-08-02 | 415.73 |
| 2001-08-03 | 412.87 |
| 2001-08-06 | 411.08 |
| 2001-08-07 | 411.99 |
| 2001-08-08 | 411.93 |
| 2001-08-09 | 403.16 |
| 2001-08-10 | 405.25 |
| 2001-08-13 | 400.86 |
| 2001-08-14 | 410.21 |
| 2001-08-15 | 414.58 |
| 2001-08-16 | 409.20 |
| 2001-08-17 | 407.41 |
| 2001-08-20 | 401.53 |
| 2001-08-21 | 404.29 |
| 2001-08-22 | 405.86 |
| 2001-08-23 | 401.00 |
| 2001-08-24 | 400.21 |
| 2001-08-27 | 403.51 |
| 2001-08-28 | 400.61 |
| 2001-08-29 | 398.46 |
| 2001-08-30 | 394.29 |
| 2001-08-31 | 391.73 |
| 2001-09-03 | . |
| 2001-09-04 | 390.91 |
| 2001-09-05 | 384.09 |
| 2001-09-06 | 381.69 |
| 2001-09-07 | 379.74 |
| 2001-09-10 | 371.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 347.76 |
| 2001-09-18 | 352.85 |
| 2001-09-19 | 359.52 |
| 2001-09-20 | 355.59 |
| 2001-09-21 | 344.69 |
| 2001-09-24 | 344.51 |
| 2001-09-25 | 349.01 |
| 2001-09-26 | 346.12 |
| 2001-09-27 | 344.72 |
| 2001-09-28 | 352.00 |
| 2001-10-01 | 354.66 |
| 2001-10-02 | 357.60 |
| 2001-10-03 | 353.88 |
| 2001-10-04 | 361.27 |
| 2001-10-05 | 364.60 |
| 2001-10-08 | 363.24 |
| 2001-10-09 | 359.37 |
| 2001-10-10 | 355.98 |
| 2001-10-11 | 364.51 |
| 2001-10-12 | 369.63 |
| 2001-10-15 | 366.94 |
| 2001-10-16 | 368.72 |
| 2001-10-17 | 373.57 |
| 2001-10-18 | 366.99 |
| 2001-10-19 | 367.04 |
| 2001-10-22 | 366.65 |
| 2001-10-23 | 371.17 |
| 2001-10-24 | 373.32 |
| 2001-10-25 | 375.50 |
| 2001-10-26 | 373.36 |
| 2001-10-29 | 371.22 |
| 2001-10-30 | 366.62 |
| 2001-10-31 | 362.62 |
| 2001-11-01 | 364.53 |
| 2001-11-02 | 365.07 |
| 2001-11-05 | 366.97 |
| 2001-11-06 | 371.90 |
| 2001-11-07 | 365.74 |
| 2001-11-08 | 369.92 |
| 2001-11-09 | 369.08 |
| 2001-11-12 | 368.04 |
| 2001-11-13 | 364.06 |
| 2001-11-14 | 367.60 |
| 2001-11-15 | 375.00 |
| 2001-11-16 | 376.91 |
| 2001-11-19 | 379.62 |
| 2001-11-20 | 378.13 |
| 2001-11-21 | 377.92 |
| 2001-11-22 | . |
| 2001-11-23 | 377.64 |
| 2001-11-26 | 385.83 |
| 2001-11-27 | 385.40 |
| 2001-11-28 | 377.91 |
| 2001-11-29 | 375.65 |
| 2001-11-30 | 378.95 |
| 2001-12-03 | 374.38 |
| 2001-12-04 | 375.53 |
| 2001-12-05 | 383.66 |
| 2001-12-06 | 387.86 |
| 2001-12-07 | 385.12 |
| 2001-12-10 | 378.17 |
| 2001-12-11 | 375.79 |
| 2001-12-12 | 383.17 |
| 2001-12-13 | 375.65 |
| 2001-12-14 | 372.74 |
| 2001-12-17 | 367.54 |
| 2001-12-18 | 367.83 |
| 2001-12-19 | 367.89 |
| 2001-12-20 | 370.19 |
| 2001-12-21 | 364.13 |
| 2001-12-24 | 364.46 |
| 2001-12-25 | . |
| 2001-12-26 | 362.60 |
| 2001-12-27 | 366.89 |
| 2001-12-28 | 372.71 |
| 2001-12-31 | 374.54 |
| 2002-01-01 | . |
| 2002-01-02 | 374.06 |
| 2002-01-03 | 374.91 |
| 2002-01-04 | 384.48 |
| 2002-01-07 | 386.69 |
| 2002-01-08 | 378.62 |
| 2002-01-09 | 377.49 |
| 2002-01-10 | 373.47 |
| 2002-01-11 | 370.83 |
| 2002-01-14 | 371.60 |
| 2002-01-15 | 365.78 |
| 2002-01-16 | 364.28 |
| 2002-01-17 | 362.94 |
| 2002-01-18 | 366.78 |
| 2002-01-21 | . |
| 2002-01-22 | 362.54 |
| 2002-01-23 | 361.58 |
| 2002-01-24 | 363.51 |
| 2002-01-25 | 367.38 |
| 2002-01-28 | 371.75 |
| 2002-01-29 | 366.80 |
| 2002-01-30 | 361.93 |
| 2002-01-31 | 363.41 |
| 2002-02-01 | 359.46 |
| 2002-02-04 | 358.34 |
| 2002-02-05 | 353.04 |
| 2002-02-06 | 353.19 |
| 2002-02-07 | 355.23 |
| 2002-02-08 | 357.09 |
| 2002-02-11 | 359.86 |
| 2002-02-12 | 365.51 |
| 2002-02-13 | 367.02 |
| 2002-02-14 | 372.13 |
| 2002-02-15 | 371.19 |
| 2002-02-18 | . |
| 2002-02-19 | 364.86 |
| 2002-02-20 | 361.82 |
| 2002-02-21 | 367.45 |
| 2002-02-22 | 367.71 |
| 2002-02-25 | 365.65 |
| 2002-02-26 | 364.81 |
| 2002-02-27 | 371.53 |
| 2002-02-28 | 373.62 |
| 2002-03-01 | 378.34 |
| 2002-03-04 | 394.27 |
| 2002-03-05 | 394.71 |
| 2002-03-06 | 397.89 |
| 2002-03-07 | 410.19 |
| 2002-03-08 | 409.48 |
| 2002-03-11 | 414.56 |
| 2002-03-12 | 406.57 |
| 2002-03-13 | 400.33 |
| 2002-03-14 | 404.20 |
| 2002-03-15 | 405.26 |
| 2002-03-18 | 400.12 |
| 2002-03-19 | 405.24 |
| 2002-03-20 | 403.85 |
| 2002-03-21 | 401.66 |
| 2002-03-22 | 396.92 |
| 2002-03-25 | 394.75 |
| 2002-03-26 | 393.91 |
| 2002-03-27 | 397.41 |
| 2002-03-28 | 399.81 |
| 2002-03-29 | . |
| 2002-04-01 | 392.27 |
| 2002-04-02 | 396.79 |
| 2002-04-03 | 400.97 |
| 2002-04-04 | 402.83 |
| 2002-04-05 | 402.53 |
| 2002-04-08 | 401.64 |
| 2002-04-09 | 396.57 |
| 2002-04-10 | 397.14 |
| 2002-04-11 | 395.41 |
| 2002-04-12 | 393.13 |
| 2002-04-15 | 397.24 |
| 2002-04-16 | 401.23 |
| 2002-04-17 | 408.36 |
| 2002-04-18 | 411.41 |
| 2002-04-19 | 409.40 |
| 2002-04-22 | 413.45 |
| 2002-04-23 | 414.08 |
| 2002-04-24 | 413.22 |
| 2002-04-25 | 413.84 |
| 2002-04-26 | 411.61 |
| 2002-04-29 | 408.37 |
| 2002-04-30 | 406.47 |
| 2002-05-01 | 409.32 |
| 2002-05-02 | 408.10 |
| 2002-05-03 | 410.51 |
| 2002-05-06 | 406.80 |
| 2002-05-07 | 403.24 |
| 2002-05-08 | 405.07 |
| 2002-05-09 | 407.27 |
| 2002-05-10 | 407.51 |
| 2002-05-13 | 404.50 |
| 2002-05-14 | 402.86 |
| 2002-05-15 | 411.57 |
| 2002-05-16 | 414.04 |
| 2002-05-17 | 420.77 |
| 2002-05-20 | 420.43 |
| 2002-05-21 | 420.92 |
| 2002-05-22 | 425.45 |
| 2002-05-23 | 422.85 |
| 2002-05-24 | 426.18 |
| 2002-05-27 | . |
| 2002-05-28 | 424.83 |
| 2002-05-29 | 423.23 |
| 2002-05-30 | 424.67 |
| 2002-05-31 | 420.26 |
| 2002-06-03 | 423.99 |
| 2002-06-04 | 419.79 |
| 2002-06-05 | 418.57 |
| 2002-06-06 | 417.85 |
| 2002-06-07 | 413.90 |
| 2002-06-10 | 413.25 |
| 2002-06-11 | 411.82 |
| 2002-06-12 | 410.47 |
| 2002-06-13 | 408.61 |
| 2002-06-14 | 404.16 |
| 2002-06-17 | 396.37 |
| 2002-06-18 | 400.09 |
| 2002-06-19 | 392.12 |
| 2002-06-20 | 396.35 |
| 2002-06-21 | 395.06 |
| 2002-06-24 | 397.21 |
| 2002-06-25 | 395.76 |
| 2002-06-26 | 388.73 |
| 2002-06-27 | 391.04 |
| 2002-06-28 | 400.49 |
| 2002-07-01 | 399.16 |
| 2002-07-02 | 399.69 |
| 2002-07-03 | 403.87 |
| 2002-07-04 | . |
| 2002-07-05 | 406.43 |
| 2002-07-08 | 409.97 |
| 2002-07-09 | 416.16 |
| 2002-07-10 | 411.12 |
| 2002-07-11 | 405.79 |
| 2002-07-12 | 409.24 |
| 2002-07-15 | 406.42 |
| 2002-07-16 | 401.41 |
| 2002-07-17 | 399.14 |
| 2002-07-18 | 403.69 |
| 2002-07-19 | 398.77 |
| 2002-07-22 | 393.85 |
| 2002-07-23 | 393.93 |
| 2002-07-24 | 386.61 |
| 2002-07-25 | 384.75 |
| 2002-07-26 | 370.36 |
| 2002-07-29 | 370.71 |
| 2002-07-30 | 379.76 |
| 2002-07-31 | 377.82 |
| 2002-08-01 | 375.73 |
| 2002-08-02 | 373.69 |
| 2002-08-05 | 368.55 |
| 2002-08-06 | 359.33 |
| 2002-08-07 | 370.27 |
| 2002-08-08 | 369.28 |
| 2002-08-09 | 376.61 |
| 2002-08-12 | 374.63 |
| 2002-08-13 | 374.38 |
| 2002-08-14 | 378.87 |
| 2002-08-15 | 380.81 |
| 2002-08-16 | 381.44 |
| 2002-08-19 | 375.52 |
| 2002-08-20 | 377.19 |
| 2002-08-21 | 378.59 |
| 2002-08-22 | 380.17 |
| 2002-08-23 | 380.81 |
| 2002-08-26 | 384.09 |
| 2002-08-27 | 382.11 |
| 2002-08-28 | 378.02 |
| 2002-08-29 | 374.30 |
| 2002-08-30 | 374.27 |
| 2002-09-02 | . |
| 2002-09-03 | 366.92 |
| 2002-09-04 | 360.17 |
| 2002-09-05 | 362.69 |
| 2002-09-06 | 359.46 |
| 2002-09-09 | 362.39 |
| 2002-09-10 | 363.78 |
| 2002-09-11 | 364.72 |
| 2002-09-12 | 366.75 |
| 2002-09-13 | 360.19 |
| 2002-09-16 | 355.57 |
| 2002-09-17 | 363.83 |
| 2002-09-18 | 361.12 |
| 2002-09-19 | 364.53 |
| 2002-09-20 | 355.42 |
| 2002-09-23 | 351.89 |
| 2002-09-24 | 348.64 |
| 2002-09-25 | 344.86 |
| 2002-09-26 | 348.96 |
| 2002-09-27 | 353.15 |
| 2002-09-30 | 349.83 |
| 2002-10-01 | 345.21 |
| 2002-10-02 | 342.38 |
| 2002-10-03 | 339.72 |
| 2002-10-04 | 341.41 |
| 2002-10-07 | 330.59 |
| 2002-10-08 | 331.49 |
| 2002-10-09 | 327.81 |
| 2002-10-10 | 323.57 |
| 2002-10-11 | 326.27 |
| 2002-10-14 | 327.55 |
| 2002-10-15 | 336.31 |
| 2002-10-16 | 340.37 |
| 2002-10-17 | 341.93 |
| 2002-10-18 | 345.79 |
| 2002-10-21 | 344.70 |
| 2002-10-22 | 337.69 |
| 2002-10-23 | 343.49 |
| 2002-10-24 | 342.14 |
| 2002-10-25 | 344.92 |
| 2002-10-28 | 347.56 |
| 2002-10-29 | 345.86 |
| 2002-10-30 | 345.09 |
| 2002-10-31 | 345.24 |
| 2002-11-01 | 344.97 |
| 2002-11-04 | 347.82 |
| 2002-11-05 | 353.03 |
| 2002-11-06 | 354.22 |
| 2002-11-07 | 355.24 |
| 2002-11-08 | 353.82 |
| 2002-11-11 | 346.15 |
| 2002-11-12 | 345.33 |
| 2002-11-13 | 343.42 |
| 2002-11-14 | 340.84 |
| 2002-11-15 | 347.68 |
| 2002-11-18 | 342.64 |
| 2002-11-19 | 340.72 |
| 2002-11-20 | 341.28 |
| 2002-11-21 | 344.95 |
| 2002-11-22 | 349.24 |
| 2002-11-25 | 353.00 |
| 2002-11-26 | 351.10 |
| 2002-11-27 | 351.02 |
| 2002-11-28 | . |
| 2002-11-29 | 357.43 |
| 2002-12-02 | 354.39 |
| 2002-12-03 | 355.74 |
| 2002-12-04 | 349.06 |
| 2002-12-05 | 347.22 |
| 2002-12-06 | 348.33 |
| 2002-12-09 | 348.23 |
| 2002-12-10 | 346.78 |
| 2002-12-11 | 345.31 |
| 2002-12-12 | 346.52 |
| 2002-12-13 | 346.08 |
| 2002-12-16 | 342.57 |
| 2002-12-17 | 345.22 |
| 2002-12-18 | 340.21 |
| 2002-12-19 | 342.59 |
| 2002-12-20 | 342.80 |
| 2002-12-23 | 342.83 |
| 2002-12-24 | 344.24 |
| 2002-12-25 | . |
| 2002-12-26 | 347.55 |
| 2002-12-27 | 348.76 |
| 2002-12-30 | 347.33 |
| 2002-12-31 | 347.64 |
| 2003-01-01 | . |
| 2003-01-02 | 346.16 |
| 2003-01-03 | 348.91 |
| 2003-01-06 | 356.22 |
| 2003-01-07 | 352.30 |
| 2003-01-08 | 350.06 |
| 2003-01-09 | 350.28 |
| 2003-01-10 | 350.75 |
| 2003-01-13 | 354.48 |
| 2003-01-14 | 358.60 |
| 2003-01-15 | 361.22 |
| 2003-01-16 | 360.37 |
| 2003-01-17 | 360.49 |
| 2003-01-20 | . |
| 2003-01-21 | 359.37 |
| 2003-01-22 | 357.00 |
| 2003-01-23 | 362.21 |
| 2003-01-24 | 359.70 |
| 2003-01-27 | 352.99 |
| 2003-01-28 | 351.52 |
| 2003-01-29 | 347.65 |
| 2003-01-30 | 346.04 |
| 2003-01-31 | 343.72 |
| 2003-02-03 | 346.18 |
| 2003-02-04 | 349.30 |
| 2003-02-05 | 349.08 |
| 2003-02-06 | 345.68 |
| 2003-02-07 | 343.87 |
| 2003-02-10 | 342.20 |
| 2003-02-11 | 340.88 |
| 2003-02-12 | 345.08 |
| 2003-02-13 | 342.78 |
| 2003-02-14 | 343.48 |
| 2003-02-17 | . |
| 2003-02-18 | 349.19 |
| 2003-02-19 | 349.74 |
| 2003-02-20 | 349.38 |
| 2003-02-21 | 346.45 |
| 2003-02-24 | 349.61 |
| 2003-02-25 | 342.85 |
| 2003-02-26 | 343.45 |
| 2003-02-27 | 341.63 |
| 2003-02-28 | 340.45 |
| 2003-03-03 | 345.22 |
| 2003-03-04 | 344.80 |
| 2003-03-05 | 342.83 |
| 2003-03-06 | 339.44 |
| 2003-03-07 | 334.44 |
| 2003-03-10 | 330.90 |
| 2003-03-11 | 325.50 |
| 2003-03-12 | 327.25 |
| 2003-03-13 | 323.97 |
| 2003-03-14 | 328.30 |
| 2003-03-17 | 324.35 |
| 2003-03-18 | 329.10 |
| 2003-03-19 | 329.97 |
| 2003-03-20 | 335.49 |
| 2003-03-21 | 333.50 |
| 2003-03-24 | 339.99 |
| 2003-03-25 | 335.59 |
| 2003-03-26 | 339.36 |
| 2003-03-27 | 339.71 |
| 2003-03-28 | 337.24 |
| 2003-03-31 | 330.11 |
| 2003-04-01 | 330.98 |
| 2003-04-02 | 332.09 |
| 2003-04-03 | 330.98 |
| 2003-04-04 | 332.88 |
| 2003-04-07 | 338.30 |
| 2003-04-08 | 336.29 |
| 2003-04-09 | 332.92 |
| 2003-04-10 | 333.43 |
| 2003-04-11 | 329.43 |
| 2003-04-14 | 327.67 |
| 2003-04-15 | 332.05 |
| 2003-04-16 | 334.25 |
| 2003-04-17 | 334.74 |
| 2003-04-18 | . |
| 2003-04-21 | 336.16 |
| 2003-04-22 | 333.45 |
| 2003-04-23 | 332.26 |
| 2003-04-24 | 332.22 |
| 2003-04-25 | 326.16 |
| 2003-04-28 | 324.01 |
| 2003-04-29 | 327.79 |
| 2003-04-30 | 335.52 |
| 2003-05-01 | 337.72 |
| 2003-05-02 | 338.01 |
| 2003-05-05 | 339.59 |
| 2003-05-06 | 345.32 |
| 2003-05-07 | 349.21 |
| 2003-05-08 | 346.40 |
| 2003-05-09 | 347.79 |
| 2003-05-12 | 351.58 |
| 2003-05-13 | 351.72 |
| 2003-05-14 | 352.84 |
| 2003-05-15 | 350.58 |
| 2003-05-16 | 349.95 |
| 2003-05-19 | 347.08 |
| 2003-05-20 | 347.41 |
| 2003-05-21 | 345.74 |
| 2003-05-22 | 348.14 |
| 2003-05-23 | 353.94 |
| 2003-05-26 | . |
| 2003-05-27 | 352.29 |
| 2003-05-28 | 352.21 |
| 2003-05-29 | 356.19 |
| 2003-05-30 | 355.74 |
| 2003-06-02 | 363.10 |
| 2003-06-03 | 362.69 |
| 2003-06-04 | 364.38 |
| 2003-06-05 | 369.76 |
| 2003-06-06 | 370.02 |
| 2003-06-09 | 373.44 |
| 2003-06-10 | 372.95 |
| 2003-06-11 | 374.76 |
| 2003-06-12 | 376.51 |
| 2003-06-13 | 378.93 |
| 2003-06-16 | 376.19 |
| 2003-06-17 | 381.57 |
| 2003-06-18 | 382.76 |
| 2003-06-19 | 384.03 |
| 2003-06-20 | 384.65 |
| 2003-06-23 | 384.99 |
| 2003-06-24 | 378.20 |
| 2003-06-25 | 380.49 |
| 2003-06-26 | 377.27 |
| 2003-06-27 | 381.09 |
| 2003-06-30 | 379.66 |
| 2003-07-01 | 386.31 |
| 2003-07-02 | 395.18 |
| 2003-07-03 | 400.94 |
| 2003-07-04 | . |
| 2003-07-07 | 406.61 |
| 2003-07-08 | 408.40 |
| 2003-07-09 | 409.51 |
| 2003-07-10 | 407.40 |
| 2003-07-11 | 400.94 |
| 2003-07-14 | 406.84 |
| 2003-07-15 | 406.77 |
| 2003-07-16 | 405.69 |
| 2003-07-17 | 397.60 |
| 2003-07-18 | 396.68 |
| 2003-07-21 | 397.25 |
| 2003-07-22 | 394.91 |
| 2003-07-23 | 398.94 |
| 2003-07-24 | 401.82 |
| 2003-07-25 | 402.87 |
| 2003-07-28 | 406.57 |
| 2003-07-29 | 405.70 |
| 2003-07-30 | 398.50 |
| 2003-07-31 | 397.65 |
| 2003-08-01 | 401.61 |
| 2003-08-04 | 398.18 |
| 2003-08-05 | 395.14 |
| 2003-08-06 | 392.70 |
| 2003-08-07 | 394.72 |
| 2003-08-08 | 395.05 |
| 2003-08-11 | 399.78 |
| 2003-08-12 | 401.43 |
| 2003-08-13 | 406.88 |
| 2003-08-14 | 411.32 |
| 2003-08-15 | 411.60 |
| 2003-08-18 | 415.11 |
| 2003-08-19 | 419.01 |
| 2003-08-20 | 424.99 |
| 2003-08-21 | 429.65 |
| 2003-08-22 | 429.49 |
| 2003-08-25 | 428.31 |
| 2003-08-26 | 427.06 |
| 2003-08-27 | 426.00 |
| 2003-08-28 | 425.24 |
| 2003-08-29 | 431.75 |
| 2003-09-01 | . |
| 2003-09-02 | 440.60 |
| 2003-09-03 | 441.89 |
| 2003-09-04 | 439.49 |
| 2003-09-05 | 439.82 |
| 2003-09-08 | 442.10 |
| 2003-09-09 | 447.11 |
| 2003-09-10 | 443.02 |
| 2003-09-11 | 438.42 |
| 2003-09-12 | 442.38 |
| 2003-09-15 | 441.42 |
| 2003-09-16 | 449.49 |
| 2003-09-17 | 452.86 |
| 2003-09-18 | 455.51 |
| 2003-09-19 | 456.10 |
| 2003-09-22 | 452.10 |
| 2003-09-23 | 454.06 |
| 2003-09-24 | 456.45 |
| 2003-09-25 | 450.33 |
| 2003-09-26 | 449.03 |
| 2003-09-29 | 447.97 |
| 2003-09-30 | 448.67 |
| 2003-10-01 | 454.94 |
| 2003-10-02 | 463.85 |
| 2003-10-03 | 468.04 |
| 2003-10-06 | 469.90 |
| 2003-10-07 | 476.16 |
| 2003-10-08 | 471.17 |
| 2003-10-09 | 475.26 |
| 2003-10-10 | 482.61 |
| 2003-10-13 | 482.62 |
| 2003-10-14 | 483.72 |
| 2003-10-15 | 481.81 |
| 2003-10-16 | 488.40 |
| 2003-10-17 | 488.63 |
| 2003-10-20 | 489.59 |
| 2003-10-21 | 489.04 |
| 2003-10-22 | 485.98 |
| 2003-10-23 | 465.67 |
| 2003-10-24 | 468.26 |
| 2003-10-27 | 473.77 |
| 2003-10-28 | 479.33 |
| 2003-10-29 | 484.40 |
| 2003-10-30 | 483.88 |
| 2003-10-31 | 477.07 |
| 2003-11-03 | 474.83 |
| 2003-11-04 | 486.56 |
| 2003-11-05 | 485.21 |
| 2003-11-06 | 475.46 |
| 2003-11-07 | 479.99 |
| 2003-11-10 | 480.16 |
| 2003-11-11 | 469.70 |
| 2003-11-12 | 469.60 |
| 2003-11-13 | 477.17 |
| 2003-11-14 | 473.16 |
| 2003-11-17 | 459.28 |
| 2003-11-18 | 462.34 |
| 2003-11-19 | 452.42 |
| 2003-11-20 | 456.53 |
| 2003-11-21 | 457.09 |
| 2003-11-24 | 454.71 |
| 2003-11-25 | 459.21 |
| 2003-11-26 | 466.26 |
| 2003-11-27 | . |
| 2003-11-28 | 466.73 |
| 2003-12-01 | 474.27 |
| 2003-12-02 | 477.70 |
| 2003-12-03 | 478.81 |
| 2003-12-04 | 480.87 |
| 2003-12-05 | 479.37 |
| 2003-12-08 | 474.37 |
| 2003-12-09 | 475.86 |
| 2003-12-10 | 469.66 |
| 2003-12-11 | 472.12 |
| 2003-12-12 | 477.45 |
| 2003-12-15 | 485.79 |
| 2003-12-16 | 479.07 |
| 2003-12-17 | 474.20 |
| 2003-12-18 | 474.16 |
| 2003-12-19 | 478.73 |
| 2003-12-22 | 482.98 |
| 2003-12-23 | 483.25 |
| 2003-12-24 | 484.15 |
| 2003-12-25 | . |
| 2003-12-26 | 486.50 |
| 2003-12-29 | 490.74 |
| 2003-12-30 | 497.90 |
| 2003-12-31 | 498.79 |
| 2004-01-01 | . |
| 2004-01-02 | 502.57 |
| 2004-01-05 | 512.43 |
| 2004-01-06 | 511.70 |
| 2004-01-07 | 510.60 |
| 2004-01-08 | 513.39 |
| 2004-01-09 | 518.05 |
| 2004-01-12 | 517.86 |
| 2004-01-13 | 516.15 |
| 2004-01-14 | 517.93 |
| 2004-01-15 | 512.34 |
| 2004-01-16 | 513.44 |
| 2004-01-19 | . |
| 2004-01-20 | 518.94 |
| 2004-01-21 | 519.94 |
| 2004-01-22 | 522.14 |
| 2004-01-23 | 524.24 |
| 2004-01-26 | 521.98 |
| 2004-01-27 | 523.75 |
| 2004-01-28 | 520.60 |
| 2004-01-29 | 513.75 |
| 2004-01-30 | 513.27 |
| 2004-02-02 | 512.80 |
| 2004-02-03 | 511.07 |
| 2004-02-04 | 504.19 |
| 2004-02-05 | 505.89 |
| 2004-02-06 | 509.55 |
| 2004-02-09 | 512.46 |
| 2004-02-10 | 512.74 |
| 2004-02-11 | 513.29 |
| 2004-02-12 | 516.52 |
| 2004-02-13 | 520.96 |
| 2004-02-16 | . |
| 2004-02-17 | 525.52 |
| 2004-02-18 | 524.10 |
| 2004-02-19 | 522.34 |
| 2004-02-20 | 516.66 |
| 2004-02-23 | 519.09 |
| 2004-02-24 | 513.66 |
| 2004-02-25 | 510.74 |
| 2004-02-26 | 511.84 |
| 2004-02-27 | 520.47 |
| 2004-03-01 | 529.76 |
| 2004-03-02 | 529.83 |
| 2004-03-03 | 526.45 |
| 2004-03-04 | 527.55 |
| 2004-03-05 | 530.45 |
| 2004-03-08 | 527.69 |
| 2004-03-09 | 531.44 |
| 2004-03-10 | 525.73 |
| 2004-03-11 | 521.97 |
| 2004-03-12 | 515.35 |
| 2004-03-15 | 519.34 |
| 2004-03-16 | 523.84 |
| 2004-03-17 | 532.51 |
| 2004-03-18 | 540.63 |
| 2004-03-19 | 539.19 |
| 2004-03-22 | 532.39 |
| 2004-03-23 | 532.10 |
| 2004-03-24 | 537.99 |
| 2004-03-25 | 540.04 |
| 2004-03-26 | 547.83 |
| 2004-03-29 | 552.37 |
| 2004-03-30 | 552.93 |
| 2004-03-31 | 560.89 |
| 2004-04-01 | 562.86 |
| 2004-04-02 | 563.43 |
| 2004-04-05 | 566.41 |
| 2004-04-06 | 568.34 |
| 2004-04-07 | 571.04 |
| 2004-04-08 | 569.91 |
| 2004-04-09 | . |
| 2004-04-12 | 570.47 |
| 2004-04-13 | 569.48 |
| 2004-04-14 | 561.22 |
| 2004-04-15 | 553.22 |
| 2004-04-16 | 555.20 |
| 2004-04-19 | 551.37 |
| 2004-04-20 | 558.02 |
| 2004-04-21 | 553.66 |
| 2004-04-22 | 551.41 |
| 2004-04-23 | 556.39 |
| 2004-04-26 | 556.34 |
| 2004-04-27 | 550.40 |
| 2004-04-28 | 548.29 |
| 2004-04-29 | 541.68 |
| 2004-04-30 | 532.87 |
| 2004-05-03 | 531.63 |
| 2004-05-04 | 536.61 |
| 2004-05-05 | 538.36 |
| 2004-05-06 | 528.87 |
| 2004-05-07 | 516.94 |
| 2004-05-10 | 487.11 |
| 2004-05-11 | 487.94 |
| 2004-05-12 | 501.13 |
| 2004-05-13 | 488.08 |
| 2004-05-14 | 482.00 |
| 2004-05-17 | 465.49 |
| 2004-05-18 | 473.82 |
| 2004-05-19 | 494.19 |
| 2004-05-20 | 489.11 |
| 2004-05-21 | 501.91 |
| 2004-05-24 | 503.07 |
| 2004-05-25 | 499.84 |
| 2004-05-26 | 505.93 |
| 2004-05-27 | 511.86 |
| 2004-05-28 | 517.03 |
| 2004-05-31 | . |
| 2004-06-01 | 517.99 |
| 2004-06-02 | 513.97 |
| 2004-06-03 | 501.76 |
| 2004-06-04 | 503.61 |
| 2004-06-07 | 520.74 |
| 2004-06-08 | 522.40 |
| 2004-06-09 | 520.42 |
| 2004-06-10 | 521.42 |
| 2004-06-11 | . |
| 2004-06-14 | 510.46 |
| 2004-06-15 | 511.40 |
| 2004-06-16 | 516.09 |
| 2004-06-17 | 517.83 |
| 2004-06-18 | 513.62 |
| 2004-06-21 | 519.47 |
| 2004-06-22 | 516.70 |
| 2004-06-23 | 517.70 |
| 2004-06-24 | 529.67 |
| 2004-06-25 | 530.20 |
| 2004-06-28 | 532.92 |
| 2004-06-29 | 531.27 |
| 2004-06-30 | 531.79 |
| 2004-07-01 | 535.36 |
| 2004-07-02 | 530.04 |
| 2004-07-05 | . |
| 2004-07-06 | 523.85 |
| 2004-07-07 | 524.77 |
| 2004-07-08 | 520.76 |
| 2004-07-09 | 526.29 |
| 2004-07-12 | 530.43 |
| 2004-07-13 | 528.26 |
| 2004-07-14 | 521.60 |
| 2004-07-15 | 519.09 |
| 2004-07-16 | 523.14 |
| 2004-07-19 | 525.42 |
| 2004-07-20 | 519.36 |
| 2004-07-21 | 519.43 |
| 2004-07-22 | 516.94 |
| 2004-07-23 | 511.02 |
| 2004-07-26 | 508.68 |
| 2004-07-27 | 502.88 |
| 2004-07-28 | 504.73 |
| 2004-07-29 | 501.01 |
| 2004-07-30 | 508.67 |
| 2004-08-02 | 509.12 |
| 2004-08-03 | 507.90 |
| 2004-08-04 | 502.45 |
| 2004-08-05 | 505.02 |
| 2004-08-06 | 506.18 |
| 2004-08-09 | 503.51 |
| 2004-08-10 | 503.48 |
| 2004-08-11 | 505.71 |
| 2004-08-12 | 504.53 |
| 2004-08-13 | 500.36 |
| 2004-08-16 | 496.80 |
| 2004-08-17 | 499.62 |
| 2004-08-18 | 502.64 |
| 2004-08-19 | 510.72 |
| 2004-08-20 | 511.38 |
| 2004-08-23 | 512.56 |
| 2004-08-24 | 512.68 |
| 2004-08-25 | 514.53 |
| 2004-08-26 | 518.44 |
| 2004-08-27 | 521.07 |
| 2004-08-30 | 519.61 |
| 2004-08-31 | 518.73 |
| 2004-09-01 | 523.57 |
| 2004-09-02 | 524.44 |
| 2004-09-03 | 517.17 |
| 2004-09-06 | . |
| 2004-09-07 | 526.76 |
| 2004-09-08 | 526.81 |
| 2004-09-09 | 522.20 |
| 2004-09-10 | 524.15 |
| 2004-09-13 | 527.22 |
| 2004-09-14 | 530.96 |
| 2004-09-15 | 524.76 |
| 2004-09-16 | 526.17 |
| 2004-09-17 | 523.14 |
| 2004-09-20 | 524.81 |
| 2004-09-21 | 524.75 |
| 2004-09-22 | 522.46 |
| 2004-09-23 | 523.11 |
| 2004-09-24 | 517.63 |
| 2004-09-27 | 515.11 |
| 2004-09-28 | 513.07 |
| 2004-09-29 | 514.41 |
| 2004-09-30 | 522.30 |
| 2004-10-01 | 527.41 |
| 2004-10-04 | 535.56 |
| 2004-10-05 | 536.22 |
| 2004-10-06 | 537.39 |
| 2004-10-07 | 536.92 |
| 2004-10-08 | 541.25 |
| 2004-10-11 | 542.70 |
| 2004-10-12 | 534.96 |
| 2004-10-13 | 532.41 |
| 2004-10-14 | 528.48 |
| 2004-10-15 | 528.85 |
| 2004-10-18 | 526.52 |
| 2004-10-19 | 532.16 |
| 2004-10-20 | 527.47 |
| 2004-10-21 | 527.51 |
| 2004-10-22 | 529.71 |
| 2004-10-25 | 526.81 |
| 2004-10-26 | 526.60 |
| 2004-10-27 | 528.69 |
| 2004-10-28 | 536.40 |
| 2004-10-29 | 535.43 |
| 2004-11-01 | 533.78 |
| 2004-11-02 | 540.38 |
| 2004-11-03 | 544.59 |
| 2004-11-04 | 546.75 |
| 2004-11-05 | 552.36 |
| 2004-11-08 | 549.66 |
| 2004-11-09 | 548.87 |
| 2004-11-10 | 546.88 |
| 2004-11-11 | 544.82 |
| 2004-11-12 | 554.23 |
| 2004-11-15 | 561.81 |
| 2004-11-16 | 560.58 |
| 2004-11-17 | 566.44 |
| 2004-11-18 | 564.80 |
| 2004-11-19 | 568.86 |
| 2004-11-22 | 559.43 |
| 2004-11-23 | 561.13 |
| 2004-11-24 | 565.50 |
| 2004-11-25 | . |
| 2004-11-26 | 565.87 |
| 2004-11-29 | 571.32 |
| 2004-11-30 | 569.53 |
| 2004-12-01 | 565.44 |
| 2004-12-02 | 572.80 |
| 2004-12-03 | 575.35 |
| 2004-12-06 | 573.43 |
| 2004-12-07 | 568.73 |
| 2004-12-08 | 560.33 |
| 2004-12-09 | 555.17 |
| 2004-12-10 | 550.13 |
| 2004-12-13 | 554.63 |
| 2004-12-14 | 557.64 |
| 2004-12-15 | 565.88 |
| 2004-12-16 | 565.41 |
| 2004-12-17 | 568.24 |
| 2004-12-20 | 571.35 |
| 2004-12-21 | 571.51 |
| 2004-12-22 | 574.90 |
| 2004-12-23 | 576.94 |
| 2004-12-24 | . |
| 2004-12-27 | 583.58 |
| 2004-12-28 | 586.02 |
| 2004-12-29 | 584.40 |
| 2004-12-30 | 591.85 |
| 2004-12-31 | 595.83 |
| 2005-01-03 | 594.05 |
| 2005-01-04 | 588.35 |
| 2005-01-05 | 584.01 |
| 2005-01-06 | 579.32 |
| 2005-01-07 | 579.44 |
| 2005-01-10 | 580.54 |
| 2005-01-11 | 586.95 |
| 2005-01-12 | 588.85 |
| 2005-01-13 | 587.55 |
| 2005-01-14 | 588.21 |
| 2005-01-17 | . |
| 2005-01-18 | 589.68 |
| 2005-01-19 | 590.28 |
| 2005-01-20 | 583.36 |
| 2005-01-21 | 583.00 |
| 2005-01-24 | 586.10 |
| 2005-01-25 | 581.94 |
| 2005-01-26 | 590.17 |
| 2005-01-27 | 589.18 |
#2005-01-28| 588.83
#2005-01-31| 592.52
#2005-02-01| 590.14
#2005-02-02| 593.43
#2005-02-03| 590.84
#2005-02-04| 593.59
#2005-02-07| 595.66
#2005-02-08| 590.71
#2005-02-09| 591.56
#2005-02-10| 594.80
#2005-02-11| 595.14
#2005-02-14| 602.12
#2005-02-15| 603.22
#2005-02-16| 599.68
#2005-02-17| 598.42
#2005-02-18| 600.38
#2005-02-21| .
#2005-02-22| 605.78
#2005-02-23| 598.46
#2005-02-24| 599.41
#2005-02-25| 604.74
#2005-02-28| 613.91
#2005-03-01| 614.05
#2005-03-02| 612.80
#2005-03-03| 614.26
#2005-03-04| 617.29
#2005-03-07| 618.08
#2005-03-08| 620.13
#2005-03-09| 624.14
#2005-03-10| 619.96
#2005-03-11| 622.94
#2005-03-14| 617.61
#2005-03-15| 615.76
#2005-03-16| 619.96
#2005-03-17| 615.50
#2005-03-18| 617.16
#2005-03-21| 616.33
#2005-03-22| 614.51
#2005-03-23| 604.90
#2005-03-24| 599.53
#2005-03-25| .
#2005-03-28| 601.92
#2005-03-29| 591.60
#2005-03-30| 590.06
#2005-03-31| 597.42
#2005-04-01| 600.22
#2005-04-04| 594.67
#2005-04-05| 596.31
#2005-04-06| 597.26
#2005-04-07| 599.04
#2005-04-08| 600.70
#2005-04-11| 599.55
#2005-04-12| 595.18
#2005-04-13| 598.62
#2005-04-14| 589.91
#2005-04-15| 583.35
#2005-04-18| 566.56
#2005-04-19| 575.22
#2005-04-20| 578.39
#2005-04-21| 576.46
#2005-04-22| 584.06
#2005-04-25| 585.49
#2005-04-26| 584.05
#2005-04-27| 582.94
#2005-04-28| 583.12
#2005-04-29| 585.47
#2005-05-02| 585.77
#2005-05-03| 585.01
#2005-05-04| 589.10
#2005-05-05| 590.92
#2005-05-06| 596.61
#2005-05-09| 594.20
#2005-05-10| 593.63
#2005-05-11| 590.92
#2005-05-12| 586.41
#2005-05-13| 582.76
#2005-05-16| 577.48
#2005-05-17| 573.23
#2005-05-18| 573.56
#2005-05-19| 581.47
#2005-05-20| 579.16
#2005-05-23| 583.38
#2005-05-24| 584.97
#2005-05-25| 579.51
#2005-05-26| 578.46
#2005-05-27| 583.68
#2005-05-30| .
#2005-05-31| 587.74
#2005-06-01| 587.22
#2005-06-02| 588.75
#2005-06-03| 593.05
#2005-06-06| 596.75
#2005-06-07| 595.88
#2005-06-08| 598.83
#2005-06-09| 593.14
#2005-06-10| 594.02
#2005-06-13| 590.80
#2005-06-14| 592.17
#2005-06-15| 596.21
#2005-06-16| 598.19
#2005-06-17| 603.98
#2005-06-20| 601.58
#2005-06-21| 603.98
#2005-06-22| 606.24
#2005-06-23| 606.46
#2005-06-24| 603.26
#2005-06-27| 598.92
#2005-06-28| 600.02
#2005-06-29| 599.03
#2005-06-30| 598.25
#2005-07-01| 596.30
#2005-07-04| .
#2005-07-05| 594.11
#2005-07-06| 594.38
#2005-07-07| 591.17
#2005-07-08| 589.71
#2005-07-11| 597.22
#2005-07-12| 602.67
#2005-07-13| 599.26
#2005-07-14| 603.57
#2005-07-15| 602.78
#2005-07-18| 605.43
#2005-07-19| 601.56
#2005-07-20| 602.53
#2005-07-21| 613.64
#2005-07-22| 613.85
#2005-07-25| 613.15
#2005-07-26| 609.93
#2005-07-27| 611.71
#2005-07-28| 613.50
#2005-07-29| 616.70
#2005-08-01| 618.95
#2005-08-02| 623.31
#2005-08-03| 626.07
#2005-08-04| 623.58
#2005-08-05| 615.84
#2005-08-08| 616.69
#2005-08-09| 619.46
#2005-08-10| 631.15
#2005-08-11| 639.49
#2005-08-12| 641.44
#2005-08-15| 640.56
#2005-08-16| 641.86
#2005-08-17| 639.35
#2005-08-18| 633.22
#2005-08-19| 630.95
#2005-08-22| 642.11
#2005-08-23| 639.95
#2005-08-24| 637.19
#2005-08-25| 636.59
#2005-08-26| 639.65
#2005-08-29| 627.99
#2005-08-30| 629.92
#2005-08-31| 631.55
#2005-09-01| 641.30
#2005-09-02| 645.40
#2005-09-05| .
#2005-09-06| 646.85
#2005-09-07| 647.24
#2005-09-08| 644.75
#2005-09-09| 652.06
#2005-09-12| 657.04
#2005-09-13| 655.18
#2005-09-14| 657.94
#2005-09-15| 659.89
#2005-09-16| 657.29
#2005-09-19| 657.65
#2005-09-20| 666.51
#2005-09-21| 667.83
#2005-09-22| 663.36
#2005-09-23| 658.83
#2005-09-26| 669.21
#2005-09-27| 665.21
#2005-09-28| 673.27
#2005-09-29| 684.55
#2005-09-30| 680.12
#2005-10-03| 676.58
#2005-10-04| 681.37
#2005-10-05| 675.54
#2005-10-06| 661.39
#2005-10-07| 660.49
#2005-10-10| 661.08
#2005-10-11| 669.04
#2005-10-12| 666.83
#2005-10-13| 661.80
#2005-10-14| 661.12
#2005-10-17| 655.85
#2005-10-18| 652.82
#2005-10-19| 644.30
#2005-10-20| 646.81
#2005-10-21| 647.42
#2005-10-24| 644.81
#2005-10-25| 652.49
#2005-10-26| 653.45
#2005-10-27| 657.56
#2005-10-28| 650.90
#2005-10-31| 659.14
#2005-11-01| 668.86
#2005-11-02| 670.78
#2005-11-03| 671.11
#2005-11-04| 672.11
#2005-11-07| 673.35
#2005-11-08| 676.24
#2005-11-09| 674.66
#2005-11-10| 672.46
#2005-11-11| 678.76
#2005-11-14| 672.33
#2005-11-15| 668.70
#2005-11-16| 672.79
#2005-11-17| 682.46
#2005-11-18| 687.86
#2005-11-21| 689.21
#2005-11-22| 684.15
#2005-11-23| 690.20
#2005-11-24| .
#2005-11-25| 689.01
#2005-11-28| 695.90
#2005-11-29| 693.47
#2005-11-30| 692.16
#2005-12-01| 695.35
#2005-12-02| 703.01
#2005-12-05| 707.13
#2005-12-06| 705.82
#2005-12-07| 708.78
#2005-12-08| 700.86
#2005-12-09| 707.64
#2005-12-12| 718.31
#2005-12-13| 720.87
#2005-12-14| 726.91
#2005-12-15| 723.81
#2005-12-16| 725.95
#2005-12-19| 730.34
#2005-12-20| 732.71
#2005-12-21| 737.97
#2005-12-22| 740.70
#2005-12-23| 743.28
#2005-12-26| .
#2005-12-27| 740.68
#2005-12-28| 745.66
#2005-12-29| 748.60
#2005-12-30| 744.56
#2006-01-02| .
#2006-01-03| 753.44
#2006-01-04| 765.99
#2006-01-05| 773.31
#2006-01-06| 779.16
#2006-01-09| 784.05
#2006-01-10| 774.51
#2006-01-11| 779.48
#2006-01-12| 784.25
#2006-01-13| 782.63
#2006-01-16| .
#2006-01-17| 762.42
#2006-01-18| 743.30
#2006-01-19| 759.65
#2006-01-20| 759.13
#2006-01-23| 749.39
#2006-01-24| 758.71
#2006-01-25| 760.25
#2006-01-26| 766.19
#2006-01-27| 779.70
#2006-01-30| 780.69
#2006-01-31| 787.26
#2006-02-01| 780.27
#2006-02-02| 779.80
#2006-02-03| 772.43
#2006-02-06| 778.37
#2006-02-07| 780.60
#2006-02-08| 762.60
#2006-02-09| 766.93
#2006-02-10| 765.62
#2006-02-13| 751.55
#2006-02-14| 759.39
#2006-02-15| 754.65
#2006-02-16| 755.77
#2006-02-17| 747.16
#2006-02-20| .
#2006-02-21| 750.36
#2006-02-22| 748.96
#2006-02-23| 765.55
#2006-02-24| 769.06
#2006-02-27| 777.25
#2006-02-28| 778.49
#2006-03-01| 771.62
#2006-03-02| 772.39
#2006-03-03| 762.85
#2006-03-06| 763.93
#2006-03-07| 755.18
#2006-03-08| 749.25
#2006-03-09| 760.07
#2006-03-10| 756.86
#2006-03-13| 767.13
#2006-03-14| 770.35
#2006-03-15| 772.70
#2006-03-16| 769.40
#2006-03-17| 777.79
#2006-03-20| 784.77
#2006-03-21| 779.37
#2006-03-22| 777.18
#2006-03-23| 772.78
#2006-03-24| 775.33
#2006-03-27| 783.78
#2006-03-28| 785.90
#2006-03-29| 785.65
#2006-03-30| 796.49
#2006-03-31| 796.71
#2006-04-03| 808.32
#2006-04-04| 810.93
#2006-04-05| 812.77
#2006-04-06| 823.76
#2006-04-07| 823.66
#2006-04-10| 819.49
#2006-04-11| 816.99
#2006-04-12| 807.79
#2006-04-13| 808.71
#2006-04-14| .
#2006-04-17| 810.63
#2006-04-18| 819.48
#2006-04-19| 825.47
#2006-04-20| 826.61
#2006-04-21| 831.81
#2006-04-24| 827.41
#2006-04-25| 827.55
#2006-04-26| 833.32
#2006-04-27| 838.55
#2006-04-28| 833.04
#2006-05-01| 840.34
#2006-05-02| 847.58
#2006-05-03| 849.25
#2006-05-04| 848.91
#2006-05-05| 855.41
#2006-05-08| 870.43
#2006-05-09| 869.06
#2006-05-10| 866.30
#2006-05-11| 862.12
#2006-05-12| 853.41
#2006-05-15| 840.01
#2006-05-16| 827.23
#2006-05-17| 836.62
#2006-05-18| 815.85
#2006-05-19| 808.13
#2006-05-22| 791.46
#2006-05-23| 786.07
#2006-05-24| 786.77
#2006-05-25| 779.83
#2006-05-26| 790.01
#2006-05-29| .
#2006-05-30| 794.17
#2006-05-31| 779.64
#2006-06-01| 776.92
#2006-06-02| 791.47
#2006-06-05| 786.31
#2006-06-06| 768.53
#2006-06-07| 752.94
#2006-06-08| 725.16
#2006-06-09| 736.22
#2006-06-12| 735.69
#2006-06-13| 708.74
#2006-06-14| 712.58
#2006-06-15| 720.66
#2006-06-16| 743.23
#2006-06-19| 736.03
#2006-06-20| 728.47
#2006-06-21| 728.60
#2006-06-22| 742.51
#2006-06-23| 738.75
#2006-06-26| 739.04
#2006-06-27| 742.73
#2006-06-28| 734.72
#2006-06-29| 745.12
#2006-06-30| 772.47
#2006-07-03| 774.59
#2006-07-04| .
#2006-07-05| 768.23
#2006-07-06| 766.54
#2006-07-07| 772.37
#2006-07-10| 779.14
#2006-07-11| 774.42
#2006-07-12| 765.24
#2006-07-13| 759.47
#2006-07-14| 741.01
#2006-07-17| 733.02
#2006-07-18| 719.01
#2006-07-19| 718.86
#2006-07-20| 743.08
#2006-07-21| 740.92
#2006-07-24| 736.46
#2006-07-25| 745.34
#2006-07-26| 742.18
#2006-07-27| 758.09
#2006-07-28| 764.80
#2006-07-31| 769.99
#2006-08-01| 764.67
#2006-08-02| 768.13
#2006-08-03| 767.97
#2006-08-04| 771.34
#2006-08-07| 759.96
#2006-08-08| 768.70
#2006-08-09| 774.52
#2006-08-10| 774.58
#2006-08-11| 770.48
#2006-08-14| 774.86
#2006-08-15| 777.29
#2006-08-16| 788.65
#2006-08-17| 792.41
#2006-08-18| 793.72
#2006-08-21| 786.82
#2006-08-22| 790.96
#2006-08-23| 789.13
#2006-08-24| 782.15
#2006-08-25| 777.70
#2006-08-28| 772.41
#2006-08-29| 781.04
#2006-08-30| 781.32
#2006-08-31| 787.65
#2006-09-01| 788.78
#2006-09-04| .
#2006-09-05| 803.36
#2006-09-06| 797.25
#2006-09-07| 788.22
#2006-09-08| 788.26
#2006-09-11| 773.57
#2006-09-12| 769.77
#2006-09-13| 772.52
#2006-09-14| 779.21
#2006-09-15| 777.36
#2006-09-18| 780.08
#2006-09-19| 782.84
#2006-09-20| 775.85
#2006-09-21| 782.29
#2006-09-22| 776.85
#2006-09-25| 775.20
#2006-09-26| 771.68
#2006-09-27| 785.36
#2006-09-28| 787.20
#2006-09-29| 788.91
#2006-10-02| 795.07
#2006-10-03| 793.09
#2006-10-04| 785.62
#2006-10-05| 799.16
#2006-10-06| 794.59
#2006-10-09| 790.28
#2006-10-10| 791.04
#2006-10-11| 788.58
#2006-10-12| 788.59
#2006-10-13| 795.24
#2006-10-16| 804.31
#2006-10-17| 802.87
#2006-10-18| 802.22
#2006-10-19| 804.07
#2006-10-20| 807.54
#2006-10-23| 808.54
#2006-10-24| 809.43
#2006-10-25| 810.03
#2006-10-26| 818.12
#2006-10-27| 818.26
#2006-10-30| 810.64
#2006-10-31| 812.39
#2006-11-01| 817.21
#2006-11-02| 818.02
#2006-11-03| 815.61
#2006-11-06| 814.15
#2006-11-07| 821.60
#2006-11-08| 812.84
#2006-11-09| 811.40
#2006-11-10| 813.19
#2006-11-13| 807.45
#2006-11-14| 818.30
#2006-11-15| 817.65
#2006-11-16| 816.34
#2006-11-17| 815.91
#2006-11-20| 800.95
#2006-11-21| 804.64
#2006-11-22| 821.23
#2006-11-23| .
#2006-11-24| 821.18
#2006-11-27| 825.09
#2006-11-28| 818.16
#2006-11-29| 830.54
#2006-11-30| 842.92
#2006-12-01| 845.38
#2006-12-04| 844.94
#2006-12-05| 846.63
#2006-12-06| 854.21
#2006-12-07| 854.62
#2006-12-08| 847.45
#2006-12-11| 844.19
#2006-12-12| 843.32
#2006-12-13| 843.95
#2006-12-14| 851.76
#2006-12-15| 855.31
#2006-12-18| 857.92
#2006-12-19| 847.44
#2006-12-20| 858.37
#2006-12-21| 858.67
#2006-12-22| 859.57
#2006-12-25| .
#2006-12-26| 859.98
#2006-12-27| 868.68
#2006-12-28| 870.99
#2006-12-29| 872.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 877.23
#2007-01-04| 875.07
#2007-01-05| 868.22
#2007-01-08| 863.47
#2007-01-09| 864.93
#2007-01-10| 850.11
#2007-01-11| 847.49
#2007-01-12| 861.96
#2007-01-15| .
#2007-01-16| 871.26
#2007-01-17| 872.93
#2007-01-18| 874.52
#2007-01-19| 872.78
#2007-01-22| 879.65
#2007-01-23| 880.33
#2007-01-24| 885.68
#2007-01-25| 881.93
#2007-01-26| 874.87
#2007-01-29| 873.42
#2007-01-30| 876.20
#2007-01-31| 873.55
#2007-02-01| 883.10
#2007-02-02| 886.43
#2007-02-05| 883.64
#2007-02-06| 890.20
#2007-02-07| 891.01
#2007-02-08| 888.24
#2007-02-09| 891.81
#2007-02-12| 886.93
#2007-02-13| 889.05
#2007-02-14| 897.97
#2007-02-15| 910.78
#2007-02-16| 910.33
#2007-02-19| .
#2007-02-20| 909.86
#2007-02-21| 907.82
#2007-02-22| 911.92
#2007-02-23| 916.09
#2007-02-26| 919.23
#2007-02-27| 918.90
#2007-02-28| 891.99
#2007-03-01| 887.75
#2007-03-02| 882.45
#2007-03-05| 853.16
#2007-03-06| 869.17
#2007-03-07| 869.66
#2007-03-08| 880.98
#2007-03-09| 881.68
#2007-03-12| 892.72
#2007-03-13| 890.72
#2007-03-14| 868.93
#2007-03-15| 876.58
#2007-03-16| 874.59
#2007-03-19| 880.70
#2007-03-20| 887.76
#2007-03-21| 888.57
#2007-03-22| 901.75
#2007-03-23| 904.33
#2007-03-26| 906.08
#2007-03-27| 903.59
#2007-03-28| 901.35
#2007-03-29| 899.17
#2007-03-30| 900.94
#2007-04-02| 893.26
#2007-04-03| 899.83
#2007-04-04| 913.82
#2007-04-05| 912.43
#2007-04-06| .
#2007-04-09| 916.59
#2007-04-10| 920.82
#2007-04-11| 922.77
#2007-04-12| 920.94
#2007-04-13| 915.04
#2007-04-16| 924.35
#2007-04-17| 924.29
#2007-04-18| 933.46
#2007-04-19| 919.01
#2007-04-20| 923.68
#2007-04-23| 925.08
#2007-04-24| 926.44
#2007-04-25| 921.69
#2007-04-26| 923.61
#2007-04-27| 919.49
#2007-04-30| 917.74
#2007-05-01| 913.69
#2007-05-02| 918.02
#2007-05-03| 921.54
#2007-05-04| 926.32
#2007-05-07| 938.57
#2007-05-08| 936.45
#2007-05-09| 941.98
#2007-05-10| 938.98
#2007-05-11| 933.15
#2007-05-14| 941.51
#2007-05-15| 934.07
#2007-05-16| 933.83
#2007-05-17| 933.21
#2007-05-18| 928.47
#2007-05-21| 933.70
#2007-05-22| 940.58
#2007-05-23| 943.87
#2007-05-24| 940.23
#2007-05-25| 931.60
#2007-05-28| .
#2007-05-29| 940.71
#2007-05-30| 935.72
#2007-05-31| 948.27
#2007-06-01| 955.40
#2007-06-04| 961.44
#2007-06-05| 963.75
#2007-06-06| 965.01
#2007-06-07| 963.37
#2007-06-08| 948.96
#2007-06-11| 950.92
#2007-06-12| 950.83
#2007-06-13| 943.60
#2007-06-14| 952.18
#2007-06-15| 958.78
#2007-06-18| 970.23
#2007-06-19| 971.45
#2007-06-20| 974.41
#2007-06-21| 979.11
#2007-06-22| 974.09
#2007-06-25| 969.17
#2007-06-26| 969.08
#2007-06-27| 958.75
#2007-06-28| 966.62
#2007-06-29| 971.70
#2007-07-02| 981.86
#2007-07-03| 989.55
#2007-07-04| .
#2007-07-05| 996.73
#2007-07-06| 996.57
#2007-07-09|1007.28
#2007-07-10|1012.58
#2007-07-11|1004.18
#2007-07-12|1004.59
#2007-07-13|1018.49
#2007-07-16|1016.52
#2007-07-17|1016.33
#2007-07-18|1008.32
#2007-07-19|1014.31
#2007-07-20|1027.53
#2007-07-23|1024.89
#2007-07-24|1033.18
#2007-07-25|1028.15
#2007-07-26|1020.09
#2007-07-27| 989.67
#2007-07-30| 993.75
#2007-07-31|1001.74
#2007-08-01| 971.86
#2007-08-02| 972.57
#2007-08-03| 979.84
#2007-08-06| 967.77
#2007-08-07| 963.56
#2007-08-08| 976.23
#2007-08-09| 983.52
#2007-08-10| 954.76
#2007-08-13| 955.76
#2007-08-14| 955.30
#2007-08-15| 931.68
#2007-08-16| 905.34
#2007-08-17| 874.94
#2007-08-20| 912.60
#2007-08-21| 921.93
#2007-08-22| 926.89
#2007-08-23| 949.46
#2007-08-24| 948.10
#2007-08-27| 960.93
#2007-08-28| 962.02
#2007-08-29| 948.09
#2007-08-30| 955.42
#2007-08-31| 977.09
#2007-09-03| .
#2007-09-04| 976.12
#2007-09-05| 972.81
#2007-09-06| 977.11
#2007-09-07| 982.00
#2007-09-10| 968.15
#2007-09-11| 970.29
#2007-09-12| 971.86
#2007-09-13| 968.72
#2007-09-14| 982.44
#2007-09-17| 977.58
#2007-09-18| 963.53
#2007-09-19| 997.64
#2007-09-20|1009.94
#2007-09-21|1005.67
#2007-09-24|1017.23
#2007-09-25|1024.19
#2007-09-26|1025.24
#2007-09-27|1045.42
#2007-09-28|1053.50
#2007-10-01|1055.29
#2007-10-02|1072.57
#2007-10-03|1073.36
#2007-10-04|1064.69
#2007-10-05|1072.70
#2007-10-08|1071.19
#2007-10-09|1079.53
#2007-10-10|1087.52
#2007-10-11|1100.38
#2007-10-12|1089.09
#2007-10-15|1094.99
#2007-10-16|1080.96
#2007-10-17|1074.07
#2007-10-18|1084.19
#2007-10-19|1073.96
#2007-10-22|1049.98
#2007-10-23|1068.13
#2007-10-24|1068.64
#2007-10-25|1073.97
#2007-10-26|1094.00
#2007-10-29|1118.03
#2007-10-30|1117.12
#2007-10-31|1120.25
#2007-11-01|1124.81
#2007-11-02|1101.73
#2007-11-05|1081.40
#2007-11-06|1088.34
#2007-11-07|1093.75
#2007-11-08|1066.67
#2007-11-09|1066.07
#2007-11-12|1035.73
#2007-11-13|1035.75
#2007-11-14|1063.86
#2007-11-15|1057.24
#2007-11-16|1039.15
#2007-11-19|1034.25
#2007-11-20|1034.69
#2007-11-21|1010.89
#2007-11-22| .
#2007-11-23|1007.90
#2007-11-26|1034.50
#2007-11-27|1030.48
#2007-11-28|1023.34
#2007-11-29|1047.61
#2007-11-30|1058.19
#2007-12-03|1061.83
#2007-12-04|1062.10
#2007-12-05|1065.39
#2007-12-06|1075.46
#2007-12-07|1076.33
#2007-12-10|1069.95
#2007-12-11|1081.03
#2007-12-12|1068.90
#2007-12-13|1047.57
#2007-12-14|1029.40
#2007-12-17| 998.60
#2007-12-18| 997.38
#2007-12-19| 996.84
#2007-12-20| 995.41
#2007-12-21|1005.90
#2007-12-24|1017.15
#2007-12-25| .
#2007-12-26|1031.77
#2007-12-27|1032.33
#2007-12-28|1028.09
#2007-12-31|1038.39
#2008-01-01| .
#2008-01-02|1042.30
#2008-01-03|1035.60
#2008-01-04|1028.33
#2008-01-07|1009.22
#2008-01-08|1009.89
#2008-01-09|1020.95
#2008-01-10|1010.16
#2008-01-11|1000.96
#2008-01-14|1002.01
#2008-01-15| 991.46
#2008-01-16| 954.62
#2008-01-17| 965.90
#2008-01-18| 965.32
#2008-01-21| .
#2008-01-22| 864.82
#2008-01-23| 900.35
#2008-01-24| 911.55
#2008-01-25| 954.45
#2008-01-28| 927.58
#2008-01-29| 937.54
#2008-01-30| 923.15
#2008-01-31| 936.37
#2008-02-01| 948.81
#2008-02-04| 969.41
#2008-02-05| 962.68
#2008-02-06| 931.57
#2008-02-07| 930.52
#2008-02-08| 923.55
#2008-02-11| 911.03
#2008-02-12| 913.30
#2008-02-13| 909.96
#2008-02-14| 943.58
#2008-02-15| 948.82
#2008-02-18| .
#2008-02-19| 958.34
#2008-02-20| 931.98
#2008-02-21| 948.18
#2008-02-22| 942.20
#2008-02-25| 952.85
#2008-02-26| 957.73
#2008-02-27| 978.87
#2008-02-28| 978.68
#2008-02-29| 969.01
#2008-03-03| 938.28
#2008-03-04| 934.15
#2008-03-05| 928.18
#2008-03-06| 944.18
#2008-03-07| 916.90
#2008-03-10| 901.17
#2008-03-11| 904.91
#2008-03-12| 921.17
#2008-03-13| 897.65
#2008-03-14| 891.70
#2008-03-17| 866.23
#2008-03-18| 869.71
#2008-03-19| 886.40
#2008-03-20| 876.49
#2008-03-21| .
#2008-03-24| 888.40
#2008-03-25| 919.14
#2008-03-26| 928.41
#2008-03-27| 921.47
#2008-03-28| 934.72
#2008-03-31| 919.87
#2008-04-01| 915.94
#2008-04-02| 942.41
#2008-04-03| 955.01
#2008-04-04| 954.49
#2008-04-07| 962.55
#2008-04-08| 950.47
#2008-04-09| 942.12
#2008-04-10| 946.28
#2008-04-11| 960.29
#2008-04-14| 939.50
#2008-04-15| 943.24
#2008-04-16| 954.82
#2008-04-17| 962.68
#2008-04-18| 952.40
#2008-04-21| 978.46
#2008-04-22| 974.19
#2008-04-23| 979.77
#2008-04-24| 976.21
#2008-04-25| 983.72
#2008-04-28| 990.99
#2008-04-29| 994.45
#2008-04-30| 989.52
#2008-05-01| 986.13
#2008-05-02|1000.04
#2008-05-05|1002.29
#2008-05-06|1004.78
#2008-05-07| 998.64
#2008-05-08| 993.46
#2008-05-09| 982.86
#2008-05-12| 982.92
#2008-05-13| 989.16
#2008-05-14| 990.34
#2008-05-15|1003.44
#2008-05-16|1013.75
#2008-05-19|1017.21
#2008-05-20|1010.84
#2008-05-21|1004.06
#2008-05-22| 998.15
#2008-05-23| 993.05
#2008-05-26| .
#2008-05-27| 980.63
#2008-05-28| 970.81
#2008-05-29| 981.27
#2008-05-30| 990.21
#2008-06-02|1000.43
#2008-06-03| 984.10
#2008-06-04| 989.39
#2008-06-05| 981.44
#2008-06-06| 989.89
#2008-06-09| 970.96
#2008-06-10| 945.94
#2008-06-11| 950.15
#2008-06-12| 926.10
#2008-06-13| 927.07
#2008-06-16| 940.73
#2008-06-17| 945.52
#2008-06-18| 950.75
#2008-06-19| 931.56
#2008-06-20| 924.11
#2008-06-23| 914.68
#2008-06-24| 913.63
#2008-06-25| 913.63
#2008-06-26| 917.96
#2008-06-27| 903.67
#2008-06-30| 901.42
#2008-07-01| 894.58
#2008-07-02| 886.71
#2008-07-03| 872.18
#2008-07-04| .
#2008-07-07| 877.43
#2008-07-08| 859.62
#2008-07-09| 871.56
#2008-07-10| 874.44
#2008-07-11| 882.84
#2008-07-14| 875.54
#2008-07-15| 859.31
#2008-07-16| 855.07
#2008-07-17| 864.94
#2008-07-18| 855.24
#2008-07-21| 869.46
#2008-07-22| 879.36
#2008-07-23| 893.81
#2008-07-24| 904.52
#2008-07-25| 882.24
#2008-07-28| 882.96
#2008-07-29| 864.34
#2008-07-30| 877.19
#2008-07-31| 879.14
#2008-08-01| 869.76
#2008-08-04| 856.50
#2008-08-05| 847.66
#2008-08-06| 859.97
#2008-08-07| 853.18
#2008-08-08| 847.26
#2008-08-11| 856.15
#2008-08-12| 849.46
#2008-08-13| 838.11
#2008-08-14| 834.16
#2008-08-15| 829.44
#2008-08-18| 829.66
#2008-08-19| 815.03
#2008-08-20| 820.93
#2008-08-21| 816.77
#2008-08-22| 809.26
#2008-08-25| 821.72
#2008-08-26| 814.23
#2008-08-27| 817.88
#2008-08-28| 815.83
#2008-08-29| 833.62
#2008-09-01| .
#2008-09-02| 806.54
#2008-09-03| 802.82
#2008-09-04| 793.86
#2008-09-05| 777.94
#2008-09-08| 806.62
#2008-09-09| 789.86
#2008-09-10| 782.76
#2008-09-11| 763.24
#2008-09-12| 771.23
#2008-09-15| 765.57
#2008-09-16| 731.92
#2008-09-17| 730.46
#2008-09-18| 715.83
#2008-09-19| 755.32
#2008-09-22| 772.63
#2008-09-23| 766.61
#2008-09-24| 765.98
#2008-09-25| 759.74
#2008-09-26| 751.52
#2008-09-29| 734.51
#2008-09-30| 709.91
#2008-10-01| 721.54
#2008-10-02| 710.51
#2008-10-03| 693.56
#2008-10-06| 661.98
#2008-10-07| 651.62
#2008-10-08| 602.77
#2008-10-09| 609.28
#2008-10-10| 567.06
#2008-10-13| 587.37
#2008-10-14| 635.64
#2008-10-15| 623.70
#2008-10-16| 572.46
#2008-10-17| 573.47
#2008-10-20| 594.02
#2008-10-21| 605.50
#2008-10-22| 573.86
#2008-10-23| 556.52
#2008-10-24| 523.88
#2008-10-27| 490.78
#2008-10-28| 508.96
#2008-10-29| 525.68
#2008-10-30| 573.05
#2008-10-31| 562.28
#2008-11-03| 576.31
#2008-11-04| 592.07
#2008-11-05| 616.96
#2008-11-06| 581.86
#2008-11-07| 575.40
#2008-11-10| 595.31
#2008-11-11| 574.18
#2008-11-12| 569.92
#2008-11-13| 544.37
#2008-11-14| 549.56
#2008-11-17| 546.58
#2008-11-18| 528.23
#2008-11-19| 523.52
#2008-11-20| 498.28
#2008-11-21| 512.48
#2008-11-24| 509.17
#2008-11-25| 527.95
#2008-11-26| 529.60
#2008-11-27| .
#2008-11-28| 545.23
#2008-12-01| 545.14
#2008-12-02| 522.47
#2008-12-03| 529.15
#2008-12-04| 527.41
#2008-12-05| 528.28
#2008-12-08| 551.82
#2008-12-09| 554.74
#2008-12-10| 573.05
#2008-12-11| 583.37
#2008-12-12| 560.37
#2008-12-15| 582.30
#2008-12-16| 579.41
#2008-12-17| 596.35
#2008-12-18| 599.16
#2008-12-19| 594.08
#2008-12-22| 587.95
#2008-12-23| 578.87
#2008-12-24| 573.30
#2008-12-25| .
#2008-12-26| 578.17
#2008-12-29| 587.82
#2008-12-30| 591.82
#2008-12-31| 592.98
#2009-01-01| .
#2009-01-02| 597.94
#2009-01-05| 605.24
#2009-01-06| 602.68
#2009-01-07| 609.05
#2009-01-08| 593.07
#2009-01-09| 592.59
#2009-01-12| 585.96
#2009-01-13| 566.95
#2009-01-14| 573.77
#2009-01-15| 550.20
#2009-01-16| 560.96
#2009-01-19| .
#2009-01-20| 550.29
#2009-01-21| 546.53
#2009-01-22| 548.93
#2009-01-23| 533.51
#2009-01-26| 532.04
#2009-01-27| 549.68
#2009-01-28| 552.93
#2009-01-29| 559.69
#2009-01-30| 550.84
#2009-02-02| 539.25
#2009-02-03| 543.33
#2009-02-04| 551.28
#2009-02-05| 547.48
#2009-02-06| 553.69
#2009-02-09| 552.76
#2009-02-10| 552.84
#2009-02-11| 551.10
#2009-02-12| 540.00
#2009-02-13| 544.94
#2009-02-16| .
#2009-02-17| 524.74
#2009-02-18| 517.73
#2009-02-19| 519.23
#2009-02-20| 507.87
#2009-02-23| 510.42
#2009-02-24| 498.45
#2009-02-25| 504.92
#2009-02-26| 499.68
#2009-02-27| 502.85
#2009-03-02| 485.22
#2009-03-03| 481.16
#2009-03-04| 485.43
#2009-03-05| 490.26
#2009-03-06| 483.96
#2009-03-09| 475.50
#2009-03-10| 480.22
#2009-03-11| 492.82
#2009-03-12| 484.72
#2009-03-13| 501.15
#2009-03-16| 511.34
#2009-03-17| 518.71
#2009-03-18| 523.65
#2009-03-19| 540.70
#2009-03-20| 531.30
#2009-03-23| 549.78
#2009-03-24| 559.97
#2009-03-25| 562.73
#2009-03-26| 574.39
#2009-03-27| 574.71
#2009-03-30| 551.54
#2009-03-31| 546.30
#2009-04-01| 554.60
#2009-04-02| 580.93
#2009-04-03| 582.83
#2009-04-06| 586.50
#2009-04-07| 584.70
#2009-04-08| 572.61
#2009-04-09| 589.92
#2009-04-10| .
#2009-04-13| 596.06
#2009-04-14| 604.24
#2009-04-15| 601.59
#2009-04-16| 601.00
#2009-04-17| 604.37
#2009-04-20| 606.50
#2009-04-21| 596.28
#2009-04-22| 594.06
#2009-04-23| 603.69
#2009-04-24| 604.37
#2009-04-27| 600.43
#2009-04-28| 586.40
#2009-04-29| 594.99
#2009-04-30| 613.92
#2009-05-01| 613.33
#2009-05-04| 631.15
#2009-05-05| 634.81
#2009-05-06| 638.27
#2009-05-07| 657.74
#2009-05-08| 663.24
#2009-05-11| 665.27
#2009-05-12| 662.14
#2009-05-13| 663.67
#2009-05-14| 645.68
#2009-05-15| 659.00
#2009-05-18| 660.77
#2009-05-19| 677.17
#2009-05-20| 683.44
#2009-05-21| 679.94
#2009-05-22| 678.47
#2009-05-25| .
#2009-05-26| 677.21
#2009-05-27| 689.40
#2009-05-28| 685.85
#2009-05-29| 698.86
#2009-06-01| 712.34
#2009-06-02| 714.21
#2009-06-03| 717.96
#2009-06-04| 708.49
#2009-06-05| 710.19
#2009-06-08| 702.08
#2009-06-09| 700.98
#2009-06-10| 717.60
#2009-06-11| 721.83
#2009-06-12| 722.64
#2009-06-15| 712.38
#2009-06-16| 702.93
#2009-06-17| 702.69
#2009-06-18| 693.09
#2009-06-19| 699.41
#2009-06-22| 702.34
#2009-06-23| 687.08
#2009-06-24| 696.07
#2009-06-25| 703.55
#2009-06-26| 716.15
#2009-06-29| 710.33
#2009-06-30| 713.32
#2009-07-01| 713.52
#2009-07-02| 712.57
#2009-07-03| .
#2009-07-06| 705.73
#2009-07-07| 704.34
#2009-07-08| 695.30
#2009-07-09| 695.98
#2009-07-10| 695.52
#2009-07-13| 677.57
#2009-07-14| 694.59
#2009-07-15| 703.61
#2009-07-16| 710.23
#2009-07-17| 716.46
#2009-07-20| 727.72
#2009-07-21| 738.54
#2009-07-22| 738.29
#2009-07-23| 741.85
#2009-07-24| 748.90
#2009-07-27| 756.35
#2009-07-28| 766.08
#2009-07-29| 756.70
#2009-07-30| 761.19
#2009-07-31| 774.40
#2009-08-03| 783.45
#2009-08-04| 782.46
#2009-08-05| 774.60
#2009-08-06| 777.49
#2009-08-07| 764.55
#2009-08-10| 771.42
#2009-08-11| 778.41
#2009-08-12| 767.94
#2009-08-13| 783.99
#2009-08-14| 789.33
#2009-08-17| 764.74
#2009-08-18| 765.22
#2009-08-19| 762.22
#2009-08-20| 771.19
#2009-08-21| 765.03
#2009-08-24| 784.15
#2009-08-25| 782.13
#2009-08-26| 785.39
#2009-08-27| 782.15
#2009-08-28| 788.31
#2009-08-31| 784.86
#2009-09-01| 788.21
#2009-09-02| 778.33
#2009-09-03| 780.07
#2009-09-04| 783.42
#2009-09-07| .
#2009-09-08| 805.29
#2009-09-09| 802.84
#2009-09-10| 813.39
#2009-09-11| 818.11
#2009-09-14| 805.72
#2009-09-15| 805.97
#2009-09-16| 818.73
#2009-09-17| 827.04
#2009-09-18| 824.06
#2009-09-21| 818.26
#2009-09-22| 826.72
#2009-09-23| 826.46
#2009-09-24| 825.04
#2009-09-25| 822.36
#2009-09-28| 810.64
#2009-09-29| 816.35
#2009-09-30| 824.44
#2009-10-01| 817.21
#2009-10-02| 801.86
#2009-10-05| 797.52
#2009-10-06| 810.67
#2009-10-07| 821.07
#2009-10-08| 830.73
#2009-10-09| 832.00
#2009-10-12| 830.97
#2009-10-13| 834.46
#2009-10-14| 842.38
#2009-10-15| 845.38
#2009-10-16| 839.95
#2009-10-19| 845.73
#2009-10-20| 851.13
#2009-10-21| 846.77
#2009-10-22| 837.61
#2009-10-23| 840.96
#2009-10-26| 842.36
#2009-10-27| 828.79
#2009-10-28| 817.55
#2009-10-29| 805.50
#2009-10-30| 817.48
#2009-11-02| 808.84
#2009-11-03| 802.68
#2009-11-04| 811.33
#2009-11-05| 807.65
#2009-11-06| 819.18
#2009-11-09| 828.79
#2009-11-10| 831.97
#2009-11-11| 837.69
#2009-11-12| 830.49
#2009-11-13| 834.53
#2009-11-16| 842.42
#2009-11-17| 837.41
#2009-11-18| 837.00
#2009-11-19| 828.98
#2009-11-20| 825.73
#2009-11-23| 832.34
#2009-11-24| 825.21
#2009-11-25| 834.47
#2009-11-26| .
#2009-11-27| 803.76
#2009-11-30| 829.12
#2009-12-01| 841.66
#2009-12-02| 845.49
#2009-12-03| 856.38
#2009-12-04| 846.47
#2009-12-07| 848.75
#2009-12-08| 850.20
#2009-12-09| 844.36
#2009-12-10| 838.63
#2009-12-11| 842.21
#2009-12-14| 846.89
#2009-12-15| 839.49
#2009-12-16| 840.28
#2009-12-17| 831.66
#2009-12-18| 825.91
#2009-12-21| 821.15
#2009-12-22| 826.78
#2009-12-23| 833.68
#2009-12-24| 841.95
#2009-12-25| .
#2009-12-28| 845.62
#2009-12-29| 849.16
#2009-12-30| 844.04
#2009-12-31| 849.18
#2010-01-01| .
#2010-01-04| 859.89
#2010-01-05| 870.90
#2010-01-06| 874.46
#2010-01-07| 869.32
#2010-01-08| 874.79
#2010-01-11| 884.88
#2010-01-12| 888.45
#2010-01-13| 876.37
#2010-01-14| 886.77
#2010-01-15| 889.65
#2010-01-18| .
#2010-01-19| 881.99
#2010-01-20| 874.26
#2010-01-21| 869.47
#2010-01-22| 859.78
#2010-01-25| 853.85
#2010-01-26| 838.76
#2010-01-27| 828.32
#2010-01-28| 836.25
#2010-01-29| 821.68
#2010-02-01| 818.25
#2010-02-02| 825.62
#2010-02-03| 833.46
#2010-02-04| 826.67
#2010-02-05| 805.32
#2010-02-08| 801.80
#2010-02-09| 805.80
#2010-02-10| 807.66
#2010-02-11| 815.79
#2010-02-12| 818.52
#2010-02-15| .
#2010-02-16| 819.05
#2010-02-17| 831.27
#2010-02-18| 828.16
#2010-02-19| 811.83
#2010-02-22| 830.97
#2010-02-23| 835.36
#2010-02-24| 827.40
#2010-02-25| 822.63
#2010-02-26| 830.18
#2010-03-01| 837.38
#2010-03-02| 845.04
#2010-03-03| 851.63
#2010-03-04| 844.12
#2010-03-05| 849.42
#2010-03-08| 864.17
#2010-03-09| 865.65
#2010-03-10| 864.84
#2010-03-11| 866.30
#2010-03-12| 868.72
#2010-03-15| 864.83
#2010-03-16| 867.08
#2010-03-17| 880.69
#2010-03-18| 877.61
#2010-03-19| 881.53
#2010-03-22| 876.46
#2010-03-23| 878.05
#2010-03-24| 873.37
#2010-03-25| 870.50
#2010-03-26| 878.13
#2010-03-29| 885.38
#2010-03-30| 891.79
#2010-03-31| 887.08
#2010-04-01| 895.01
#2010-04-02| .
#2010-04-05| 899.91
#2010-04-06| 903.30
#2010-04-07| 910.93
#2010-04-08| 905.88
#2010-04-09| 910.67
#2010-04-12| 911.30
#2010-04-13| 905.59
#2010-04-14| 912.48
#2010-04-15| 916.76
#2010-04-16| 910.61
#2010-04-19| 891.63
#2010-04-20| 896.07
#2010-04-21| 904.42
#2010-04-22| 899.71
#2010-04-23| 893.94
#2010-04-26| 906.64
#2010-04-27| 905.37
#2010-04-28| 888.15
#2010-04-29| 887.34
#2010-04-30| 897.20
#2010-05-03| 888.44
#2010-05-04| 882.95
#2010-05-05| 873.25
#2010-05-06| 854.68
#2010-05-07| 843.66
#2010-05-10| 858.24
#2010-05-11| 849.35
#2010-05-12| 848.90
#2010-05-13| 864.76
#2010-05-14| 858.00
#2010-05-17| 834.39
#2010-05-18| 833.48
#2010-05-19| 819.59
#2010-05-20| 809.72
#2010-05-21| 799.45
#2010-05-24| 802.33
#2010-05-25| 775.95
#2010-05-26| 784.06
#2010-05-27| 798.84
#2010-05-28| 811.64
#2010-05-31| .
#2010-06-01| 803.42
#2010-06-02| 794.57
#2010-06-03| 814.89
#2010-06-04| 813.40
#2010-06-07| 787.82
#2010-06-08| 792.35
#2010-06-09| 790.05
#2010-06-10| 798.56
#2010-06-11| 808.08
#2010-06-14| 820.81
#2010-06-15| 822.48
#2010-06-16| 830.91
#2010-06-17| 832.43
#2010-06-18| 835.71
#2010-06-21| 857.55
#2010-06-22| 850.90
#2010-06-23| 843.22
#2010-06-24| 843.83
#2010-06-25| 834.24
#2010-06-28| 835.21
#2010-06-29| 822.60
#2010-06-30| 815.51
#2010-07-01| 809.79
#2010-07-02| 807.88
#2010-07-05| .
#2010-07-06| 822.53
#2010-07-07| 818.32
#2010-07-08| 830.91
#2010-07-09| 839.18
#2010-07-12| 839.57
#2010-07-13| 838.83
#2010-07-14| 849.96
#2010-07-15| 844.69
#2010-07-16| 840.32
#2010-07-19| 833.85
#2010-07-20| 835.46
#2010-07-21| 837.79
#2010-07-22| 837.83
#2010-07-23| 850.06
#2010-07-26| 853.91
#2010-07-27| 855.35
#2010-07-28| 863.28
#2010-07-29| 865.54
#2010-07-30| 861.73
#2010-08-02| 873.25
#2010-08-03| 880.08
#2010-08-04| 873.64
#2010-08-05| 879.26
#2010-08-06| 885.29
#2010-08-09| 885.43
#2010-08-10| 876.04
#2010-08-11| 861.29
#2010-08-12| 850.43
#2010-08-13| 855.50
#2010-08-16| 857.68
#2010-08-17| 860.38
#2010-08-18| 864.73
#2010-08-19| 871.97
#2010-08-20| 860.23
#2010-08-23| 860.71
#2010-08-24| 856.62
#2010-08-25| 844.21
#2010-08-26| 848.33
#2010-08-27| 850.11
#2010-08-30| 860.62
#2010-08-31| 848.90
#2010-09-01| 860.15
#2010-09-02| 869.07
#2010-09-03| 874.65
#2010-09-06| .
#2010-09-07| 887.20
#2010-09-08| 879.53
#2010-09-09| 887.15
#2010-09-10| 889.18
#2010-09-13| 903.67
#2010-09-14| 906.88
#2010-09-15| 905.42
#2010-09-16| 900.12
#2010-09-17| 908.68
#2010-09-20| 912.40
#2010-09-21| 913.71
#2010-09-22| 918.09
#2010-09-23| 917.79
#2010-09-24| 918.45
#2010-09-27| 929.32
#2010-09-28| 928.58
#2010-09-29| 935.53
#2010-09-30| 928.31
#2010-10-01| 934.35
#2010-10-04| 935.33
#2010-10-05| 939.01
#2010-10-06| 954.13
#2010-10-07| 957.86
#2010-10-08| 954.44
#2010-10-11| 956.76
#2010-10-12| 945.18
#2010-10-13| 953.70
#2010-10-14| 969.70
#2010-10-15| 963.15
#2010-10-18| 957.93
#2010-10-19| 953.76
#2010-10-20| 953.73
#2010-10-21| 955.38
#2010-10-22| 956.09
#2010-10-25| 967.42
#2010-10-26| 961.34
#2010-10-27| 948.71
#2010-10-28| 954.07
#2010-10-29| 952.90
#2010-11-01| 961.46
#2010-11-02| 964.03
#2010-11-03| 966.89
#2010-11-04| 985.13
#2010-11-05| 994.42
#2010-11-08| 997.08
#2010-11-09| 997.31
#2010-11-10| 989.26
#2010-11-11| 989.87
#2010-11-12| 973.00
#2010-11-15| 968.62
#2010-11-16| 959.92
#2010-11-17| 953.87
#2010-11-18| 966.73
#2010-11-19| 966.73
#2010-11-22| 972.65
#2010-11-23| 961.55
#2010-11-24| 956.68
#2010-11-25| .
#2010-11-26| 945.94
#2010-11-29| 950.68
#2010-11-30| 945.97
#2010-12-01| 955.20
#2010-12-02| 970.68
#2010-12-03| 979.65
#2010-12-06| 981.13
#2010-12-07| 982.26
#2010-12-08| 972.02
#2010-12-09| 977.37
#2010-12-10| 976.15
#2010-12-13| 984.65
#2010-12-14| 991.42
#2010-12-15| 982.84
#2010-12-16| 978.22
#2010-12-17| 980.30
#2010-12-20| 978.07
#2010-12-21| 987.89
#2010-12-22| 990.56
#2010-12-23| 993.19
#2010-12-24| .
#2010-12-27| 992.50
#2010-12-28| 996.17
#2010-12-29|1004.44
#2010-12-30|1006.42
#2010-12-31|1012.08
#2011-01-03|1015.25
#2011-01-04|1019.83
#2011-01-05|1009.56
#2011-01-06|1014.46
#2011-01-07|1011.60
#2011-01-10|1006.82
#2011-01-11|1006.17
#2011-01-12|1015.14
#2011-01-13|1023.73
#2011-01-14|1018.82
#2011-01-17| .
#2011-01-18|1018.73
#2011-01-19|1029.29
#2011-01-20|1010.37
#2011-01-21|1000.95
#2011-01-24|1004.56
#2011-01-25|1009.95
#2011-01-26|1012.03
#2011-01-27|1011.27
#2011-01-28|1006.14
#2011-01-31| 999.10
#2011-02-01|1004.43
#2011-02-02|1015.25
#2011-02-03|1015.92
#2011-02-04|1018.67
#2011-02-07|1018.03
#2011-02-08|1020.57
#2011-02-09|1009.74
#2011-02-10| 996.40
#2011-02-11| 990.98
#2011-02-14|1006.30
#2011-02-15|1004.37
#2011-02-16|1007.07
#2011-02-17|1015.45
#2011-02-18|1020.47
#2011-02-21| .
#2011-02-22|1001.03
#2011-02-23| 995.51
#2011-02-24| 986.28
#2011-02-25| 997.29
#2011-02-28|1002.24
#2011-03-01|1014.01
#2011-03-02|1003.53
#2011-03-03|1007.76
#2011-03-04|1018.13
#2011-03-07|1009.70
#2011-03-08|1009.70
#2011-03-09|1012.70
#2011-03-10| 997.39
#2011-03-11| 989.16
#2011-03-14| 965.63
#2011-03-15| 919.22
#2011-03-16| 946.78
#2011-03-17| 943.98
#2011-03-18| 949.12
#2011-03-21| 957.39
#2011-03-22| 977.07
#2011-03-23| 976.11
#2011-03-24| 980.87
#2011-03-25| 988.75
#2011-03-28| 984.00
#2011-03-29| 984.72
#2011-03-30| 998.05
#2011-03-31|1004.94
#2011-04-01|1003.01
#2011-04-04|1009.28
#2011-04-05|1003.30
#2011-04-06|1003.30
#2011-04-07|1005.48
#2011-04-08|1013.68
#2011-04-11|1013.23
#2011-04-12|1001.35
#2011-04-13|1009.82
#2011-04-14|1013.19
#2011-04-15|1009.47
#2011-04-18|1007.65
#2011-04-19| 998.43
#2011-04-20|1017.39
#2011-04-21|1030.30
#2011-04-22| .
#2011-04-25|1028.37
#2011-04-26|1025.23
#2011-04-27|1023.88
#2011-04-28|1035.00
#2011-04-29|1033.84
#2011-05-02|1041.88
#2011-05-03|1033.75
#2011-05-04|1026.28
#2011-05-05|1025.60
#2011-05-06|1018.83
#2011-05-09|1019.91
#2011-05-10|1022.13
#2011-05-11|1025.99
#2011-05-12|1011.34
#2011-05-13|1010.96
#2011-05-16| 998.20
#2011-05-17| 994.72
#2011-05-18|1003.46
#2011-05-19|1001.00
#2011-05-20|1000.73
#2011-05-23| 978.63
#2011-05-24| 980.16
#2011-05-25| 974.49
#2011-05-26| 990.32
#2011-05-27| 998.16
#2011-05-30| .
#2011-05-31|1013.20
#2011-06-01|1017.51
#2011-06-02|1002.12
#2011-06-03| 998.63
#2011-06-06| 996.24
#2011-06-07| 997.40
#2011-06-08| 992.58
#2011-06-09| 988.57
#2011-06-10| 984.59
#2011-06-13| 980.55
#2011-06-14| 989.81
#2011-06-15| 987.65
#2011-06-16| 968.70
#2011-06-17| 967.13
#2011-06-20| 960.92
#2011-06-21| 972.39
#2011-06-22| 981.01
#2011-06-23| 971.91
#2011-06-24| 983.57
#2011-06-27| 973.61
#2011-06-28| 978.15
#2011-06-29| 991.98
#2011-06-30|1004.99
#2011-07-01|1008.97
#2011-07-04| .
#2011-07-05|1019.03
#2011-07-06|1021.17
#2011-07-07|1021.90
#2011-07-08|1029.21
#2011-07-11|1017.98
#2011-07-12|1000.14
#2011-07-13|1013.20
#2011-07-14|1010.79
#2011-07-15|1010.49
#2011-07-18|1006.82
#2011-07-19|1008.87
#2011-07-20|1019.95
#2011-07-21|1022.53
#2011-07-22|1036.62
#2011-07-25|1027.96
#2011-07-26|1038.52
#2011-07-27|1037.84
#2011-07-28|1028.70
#2011-07-29|1022.32
#2011-08-01|1038.03
#2011-08-02|1020.64
#2011-08-03| 999.81
#2011-08-04| 980.36
#2011-08-05| 944.32
#2011-08-08| 919.25
#2011-08-09| 900.91
#2011-08-10| 918.31
#2011-08-11| 914.41
#2011-08-12| 913.98
#2011-08-15| 932.81
#2011-08-16| 936.17
#2011-08-17| 939.63
#2011-08-18| 924.22
#2011-08-19| 897.34
#2011-08-22| 888.52
#2011-08-23| 906.56
#2011-08-24| 895.37
#2011-08-25| 898.34
#2011-08-26| 901.48
#2011-08-29| 915.79
#2011-08-30| 925.88
#2011-08-31| 937.72
#2011-09-01| 940.79
#2011-09-02| 932.56
#2011-09-05| .
#2011-09-06| 897.22
#2011-09-07| 915.79
#2011-09-08| 918.65
#2011-09-09| 909.52
#2011-09-12| 888.06
#2011-09-13| 888.83
#2011-09-14| 874.34
#2011-09-15| 885.58
#2011-09-16| 902.82
#2011-09-19| 888.47
#2011-09-20| 884.07
#2011-09-21| 883.41
#2011-09-22| 846.42
#2011-09-23| 835.52
#2011-09-26| 813.24
#2011-09-27| 846.25
#2011-09-28| 851.79
#2011-09-29| 854.14
#2011-09-30| 846.14
#2011-10-03| 823.80
#2011-10-04| 805.71
#2011-10-05| 803.54
#2011-10-06| 827.39
#2011-10-07| 844.73
#2011-10-10| 850.98
#2011-10-11| 865.91
#2011-10-12| 871.73
#2011-10-13| 882.01
#2011-10-14| 876.13
#2011-10-17| 893.75
#2011-10-18| 872.14
#2011-10-19| 879.78
#2011-10-20| 863.40
#2011-10-21| 868.92
#2011-10-24| 891.84
#2011-10-25| 893.78
#2011-10-26| 892.81
#2011-10-27| 920.41
#2011-10-28| 933.77
#2011-10-31| 913.95
#2011-11-01| 893.75
#2011-11-02| 890.55
#2011-11-03| 883.28
#2011-11-04| 903.12
#2011-11-07| 900.66
#2011-11-08| 896.27
#2011-11-09| 900.88
#2011-11-10| 872.93
#2011-11-11| 882.54
#2011-11-14| 891.90
#2011-11-15| 884.50
#2011-11-16| 874.11
#2011-11-17| 873.33
#2011-11-18| 859.12
#2011-11-21| 845.02
#2011-11-22| 845.00
#2011-11-23| 829.90
#2011-11-24| .
#2011-11-25| 819.86
#2011-11-28| 835.34
#2011-11-29| 849.61
#2011-11-30| 853.18
#2011-12-01| 878.79
#2011-12-02| 883.42
#2011-12-05| 887.76
#2011-12-06| 875.83
#2011-12-07| 887.11
#2011-12-08| 880.68
#2011-12-09| 864.64
#2011-12-12| 867.35
#2011-12-13| 858.53
#2011-12-14| 850.80
#2011-12-15| 838.24
#2011-12-16| 844.92
#2011-12-19| 829.64
#2011-12-20| 833.94
#2011-12-21| 850.34
#2011-12-22| 847.72
#2011-12-23| 853.78
#2011-12-26| .
#2011-12-27| 853.14
#2011-12-28| 848.02
#2011-12-29| 848.07
#2011-12-30| 855.74
#2012-01-02| .
#2012-01-03| 866.95
#2012-01-04| 874.49
#2012-01-05| 867.72
#2012-01-06| 860.52
#2012-01-09| 862.91
#2012-01-10| 874.25
#2012-01-11| 876.01
#2012-01-12| 875.43
#2012-01-13| 880.67
#2012-01-16| .
#2012-01-17| 889.52
#2012-01-18| 891.84
#2012-01-19| 899.37
#2012-01-20| 909.17
#2012-01-23| 911.61
#2012-01-24| 908.69
#2012-01-25| 913.91
#2012-01-26| 923.63
#2012-01-27| 927.62
#2012-01-30| 920.46
#2012-01-31| 927.77
#2012-02-01| 930.11
#2012-02-02| 941.36
#2012-02-03| 940.75
#2012-02-06| 944.59
#2012-02-07| 945.03
#2012-02-08| 956.76
#2012-02-09| 957.28
#2012-02-10| 944.93
#2012-02-13| 951.77
#2012-02-14| 946.36
#2012-02-15| 962.37
#2012-02-16| 951.19
#2012-02-17| 959.14
#2012-02-20| .
#2012-02-21| 965.72
#2012-02-22| 966.41
#2012-02-23| 965.60
#2012-02-24| 967.80
#2012-02-27| 962.47
#2012-02-28| 970.37
#2012-02-29| 975.96
#2012-03-01| 968.64
#2012-03-02| 971.51
#2012-03-05| 962.05
#2012-03-06| 950.37
#2012-03-07| 942.97
#2012-03-08| 954.38
#2012-03-09| 961.20
#2012-03-12| 955.74
#2012-03-13| 961.53
#2012-03-14| 963.55
#2012-03-15| 966.82
#2012-03-16| 967.76
#2012-03-19| 967.31
#2012-03-20| 960.53
#2012-03-21| 954.82
#2012-03-22| 958.06
#2012-03-23| 954.94
#2012-03-26| 950.00
#2012-03-27| 965.27
#2012-03-28| 964.35
#2012-03-29| 958.37
#2012-03-30| 960.60
#2012-04-02| 964.44
#2012-04-03| 965.96
#2012-04-04| 952.95
#2012-04-05| 950.66
#2012-04-06| .
#2012-04-09| 943.19
#2012-04-10| 941.28
#2012-04-11| 935.22
#2012-04-12| 943.23
#2012-04-13| 951.25
#2012-04-16| 945.31
#2012-04-17| 941.56
#2012-04-18| 950.68
#2012-04-19| 949.31
#2012-04-20| 946.25
#2012-04-23| 940.26
#2012-04-24| 938.39
#2012-04-25| 940.74
#2012-04-26| 946.31
#2012-04-27| 945.76
#2012-04-30| 953.86
#2012-05-01| 947.24
#2012-05-02| 952.54
#2012-05-03| 948.20
#2012-05-04| 944.99
#2012-05-07| 925.30
#2012-05-08| 926.02
#2012-05-09| 914.33
#2012-05-10| 913.70
#2012-05-11| 904.86
#2012-05-14| 899.00
#2012-05-15| 893.42
#2012-05-16| 871.70
#2012-05-17| 879.78
#2012-05-18| 859.21
#2012-05-21| 860.98
#2012-05-22| 868.61
#2012-05-23| 854.71
#2012-05-24| 854.83
#2012-05-25| 853.19
#2012-05-28| .
#2012-05-29| 869.00
#2012-05-30| 862.49
#2012-05-31| 862.07
#2012-06-01| 852.92
#2012-06-04| 835.79
#2012-06-05| 844.40
#2012-06-06| 856.20
#2012-06-07| 866.73
#2012-06-08| 854.85
#2012-06-11| 868.97
#2012-06-12| 864.92
#2012-06-13| 869.32
#2012-06-14| 866.29
#2012-06-15| 875.46
#2012-06-18| 886.66
#2012-06-19| 886.80
#2012-06-20| 893.71
#2012-06-21| 885.85
#2012-06-22| 875.60
#2012-06-25| 871.61
#2012-06-26| 869.87
#2012-06-27| 876.55
#2012-06-28| 881.55
#2012-06-29| 899.21
#2012-07-02| 903.67
#2012-07-03| 911.49
#2012-07-04| .
#2012-07-05| 914.40
#2012-07-06| 910.86
#2012-07-09| 898.62
#2012-07-10| 897.75
#2012-07-11| 897.07
#2012-07-12| 883.16
#2012-07-13| 888.43
#2012-07-16| 891.64
#2012-07-17| 894.44
#2012-07-18| 891.39
#2012-07-19| 904.50
#2012-07-20| 898.48
#2012-07-23| 879.82
#2012-07-24| 878.73
#2012-07-25| 871.41
#2012-07-26| 877.83
#2012-07-27| 892.18
#2012-07-30| 902.60
#2012-07-31| 912.43
#2012-08-01| 910.66
#2012-08-02| 908.76
#2012-08-03| 901.63
#2012-08-06| 916.67
#2012-08-07| 919.89
#2012-08-08| 923.10
#2012-08-09| 929.05
#2012-08-10| 926.25
#2012-08-13| 924.07
#2012-08-14| 926.65
#2012-08-15| 923.33
#2012-08-16| 927.08
#2012-08-17| 929.43
#2012-08-20| 929.99
#2012-08-21| 934.24
#2012-08-22| 930.15
#2012-08-23| 939.11
#2012-08-24| 928.26
#2012-08-27| 924.96
#2012-08-28| 920.85
#2012-08-29| 921.07
#2012-08-30| 913.59
#2012-08-31| 910.71
#2012-09-03| .
#2012-09-04| 907.78
#2012-09-05| 897.24
#2012-09-06| 898.97
#2012-09-07| 921.36
#2012-09-10| 922.35
#2012-09-11| 923.35
#2012-09-12| 933.72
#2012-09-13| 935.37
#2012-09-14| 954.98
#2012-09-17| 953.63
#2012-09-18| 951.78
#2012-09-19| 960.29
#2012-09-20| 948.63
#2012-09-21| 956.60
#2012-09-24| 954.00
#2012-09-25| 955.23
#2012-09-26| 946.47
#2012-09-27| 954.01
#2012-09-28| 955.04
#2012-10-01| 951.38
#2012-10-02| 952.39
#2012-10-03| 948.28
#2012-10-04| 954.43
#2012-10-05| 957.70
#2012-10-08| 953.90
#2012-10-09| 950.47
#2012-10-10| 942.31
#2012-10-11| 939.98
#2012-10-12| 943.38
#2012-10-15| 943.02
#2012-10-16| 949.42
#2012-10-17| 959.20
#2012-10-18| 965.75
#2012-10-19| 962.88
#2012-10-22| 960.66
#2012-10-23| 956.58
#2012-10-24| 953.48
#2012-10-25| 957.32
#2012-10-26| 948.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.44
#2012-11-01| 977.49
#2012-11-02| 983.41
#2012-11-05| 981.03
#2012-11-06| 982.26
#2012-11-07| 989.45
#2012-11-08| 977.74
#2012-11-09| 975.15
#2012-11-12| 971.74
#2012-11-13| 965.12
#2012-11-14| 963.86
#2012-11-15| 959.97
#2012-11-16| 962.47
#2012-11-19| 972.39
#2012-11-20| 971.47
#2012-11-21| 971.21
#2012-11-22| .
#2012-11-23| 985.65
#2012-11-26| 989.31
#2012-11-27| 992.66
#2012-11-28| 987.74
#2012-11-29| 996.22
#2012-11-30|1000.00
#2012-12-03|1000.66
#2012-12-04|1002.09
#2012-12-05|1005.56
#2012-12-06|1009.39
#2012-12-07|1012.21
#2012-12-10|1012.94
#2012-12-11|1013.90
#2012-12-12|1018.94
#2012-12-13|1021.23
#2012-12-14|1022.77
#2012-12-17|1021.63
#2012-12-18|1026.13
#2012-12-19|1036.68
#2012-12-20|1034.94
#2012-12-21|1028.37
#2012-12-24|1026.53
#2012-12-25|1029.82
#2012-12-26|1030.95
#2012-12-27|1034.64
#2012-12-28|1040.46
#2012-12-31|1038.63
#2013-01-01|1039.09
#2013-01-02|1050.63
#2013-01-03|1055.74
#2013-01-04|1059.07
#2013-01-07|1057.54
#2013-01-08|1052.33
#2013-01-09|1055.13
#2013-01-10|1061.73
#2013-01-11|1059.90
#2013-01-14|1063.18
#2013-01-15|1066.37
#2013-01-16|1058.33
#2013-01-17|1055.02
#2013-01-18|1066.69
#2013-01-21|1063.97
#2013-01-22|1069.13
#2013-01-23|1063.00
#2013-01-24|1057.91
#2013-01-25|1059.34
#2013-01-28|1055.98
#2013-01-29|1064.57
#2013-01-30|1071.08
#2013-01-31|1070.33
#2013-02-01|1066.72
#2013-02-04|1073.64
#2013-02-05|1058.18
#2013-02-06|1069.04
#2013-02-07|1068.85
#2013-02-08|1068.19
#2013-02-11|1063.93
#2013-02-12|1070.41
#2013-02-13|1070.27
#2013-02-14|1074.48
#2013-02-15|1067.03
#2013-02-18|1074.71
#2013-02-19|1077.30
#2013-02-20|1085.80
#2013-02-21|1072.63
#2013-02-22|1074.07
#2013-02-25|1078.90
#2013-02-26|1073.23
#2013-02-27|1072.42
#2013-02-28|1086.47
#2013-03-01|1083.93
#2013-03-04|1078.89
#2013-03-05|1082.50
#2013-03-06|1094.30
#2013-03-07|1089.00
#2013-03-08|1091.58
#2013-03-11|1098.85
#2013-03-12|1095.26
#2013-03-13|1088.74
#2013-03-14|1089.46
#2013-03-15|1098.93
#2013-03-18|1080.22
#2013-03-19|1085.77
#2013-03-20|1082.29
#2013-03-21|1088.55
#2013-03-22|1082.07
#2013-03-25|1092.86
#2013-03-26|1093.53
#2013-03-27|1101.26
#2013-03-28|1096.40
#2013-03-29|1097.22
#2013-04-01|1086.07
#2013-04-02|1083.61
#2013-04-03|1092.14
#2013-04-04|1082.02
#2013-04-05|1081.56
#2013-04-08|1085.08
#2013-04-09|1090.25
#2013-04-10|1099.88
#2013-04-11|1115.60
#2013-04-12|1116.03
#2013-04-15|1107.60
#2013-04-16|1103.47
#2013-04-17|1111.71
#2013-04-18|1099.51
#2013-04-19|1103.44
#2013-04-22|1114.88
#2013-04-23|1109.75
#2013-04-24|1125.57
#2013-04-25|1133.33
#2013-04-26|1136.44
#2013-04-29|1137.70
#2013-04-30|1150.29
#2013-05-01|1145.46
#2013-05-02|1137.68
#2013-05-03|1134.80
#2013-05-06|1137.34
#2013-05-07|1152.31
#2013-05-08|1162.74
#2013-05-09|1156.27
#2013-05-10|1149.59
#2013-05-13|1152.94
#2013-05-14|1151.75
#2013-05-15|1158.41
#2013-05-16|1157.06
#2013-05-17|1153.93
#2013-05-20|1167.87
#2013-05-21|1165.49
#2013-05-22|1160.26
#2013-05-23|1122.25
#2013-05-24|1122.97
#2013-05-27|1109.58
#2013-05-28|1111.77
#2013-05-29|1119.24
#2013-05-30|1100.42
#2013-05-31|1096.26
#2013-06-03|1084.93
#2013-06-04|1094.33
#2013-06-05|1085.45
#2013-06-06|1066.89
#2013-06-07|1060.20
#2013-06-10|1071.60
#2013-06-11|1069.00
#2013-06-12|1072.67
#2013-06-13|1049.99
#2013-06-14|1063.21
#2013-06-17|1076.65
#2013-06-18|1071.26
#2013-06-19|1082.62
#2013-06-20|1038.77
#2013-06-21|1039.41
#2013-06-24|1024.03
#2013-06-25|1017.15
#2013-06-26|1025.94
#2013-06-27|1042.42
#2013-06-28|1060.36
#2013-07-01|1063.86
#2013-07-02|1070.24
#2013-07-03|1059.91
#2013-07-04|1063.61
#2013-07-05|1068.78
#2013-07-08|1053.97
#2013-07-09|1069.53
#2013-07-10|1076.84
#2013-07-11|1098.36
#2013-07-12|1096.73
#2013-07-15|1096.78
#2013-07-16|1105.68
#2013-07-17|1104.85
#2013-07-18|1102.70
#2013-07-19|1097.62
#2013-07-22|1107.12
#2013-07-23|1116.15
#2013-07-24|1113.76
#2013-07-25|1106.94
#2013-07-26|1101.97
#2013-07-29|1082.97
#2013-07-30|1088.39
#2013-07-31|1075.87
#2013-08-01|1085.66
#2013-08-02|1101.95
#2013-08-05|1099.88
#2013-08-06|1104.75
#2013-08-07|1086.94
#2013-08-08|1089.84
#2013-08-09|1090.99
#2013-08-12|1092.12
#2013-08-13|1099.81
#2013-08-14|1107.25
#2013-08-15|1098.14
#2013-08-16|1094.63
#2013-08-19|1089.94
#2013-08-20|1072.92
#2013-08-21|1065.67
#2013-08-22|1057.08
#2013-08-23|1071.11
#2013-08-26|1072.90
#2013-08-27|1068.45
#2013-08-28|1051.81
#2013-08-29|1056.41
#2013-08-30|1059.85
#2013-09-02|1067.29
#2013-09-03|1079.85
#2013-09-04|1084.64
#2013-09-05|1085.84
#2013-09-06|1089.89
#2013-09-09|1104.82
#2013-09-10|1117.10
#2013-09-11|1121.37
#2013-09-12|1122.50
#2013-09-13|1118.16
#2013-09-16|1131.16
#2013-09-17|1126.93
#2013-09-18|1132.21
#2013-09-19|1152.09
#2013-09-20|1148.81
#2013-09-23|1152.82
#2013-09-24|1147.29
#2013-09-25|1146.18
#2013-09-26|1151.06
#2013-09-27|1153.56
#2013-09-30|1136.56
#2013-10-01|1138.90
#2013-10-02|1137.22
#2013-10-03|1143.34
#2013-10-04|1140.42
#2013-10-07|1130.37
#2013-10-08|1135.19
#2013-10-09|1140.11
#2013-10-10|1141.19
#2013-10-11|1155.49
#2013-10-14|1154.66
#2013-10-15|1158.29
#2013-10-16|1155.40
#2013-10-17|1168.80
#2013-10-18|1175.43
#2013-10-21|1177.34
#2013-10-22|1178.97
#2013-10-23|1170.86
#2013-10-24|1172.78
#2013-10-25|1160.63
#2013-10-28|1170.08
#2013-10-29|1165.03
#2013-10-30|1174.21
#2013-10-31|1167.35
#2013-11-01|1158.37
#2013-11-04|1157.17
#2013-11-05|1156.71
#2013-11-06|1159.70
#2013-11-07|1151.76
#2013-11-08|1142.21
#2013-11-11|1142.67
#2013-11-12|1147.19
#2013-11-13|1138.18
#2013-11-14|1147.34
#2013-11-15|1161.71
#2013-11-18|1172.14
#2013-11-19|1170.93
#2013-11-20|1166.15
#2013-11-21|1156.29
#2013-11-22|1157.52
#2013-11-25|1161.56
#2013-11-26|1160.35
#2013-11-27|1155.11
#2013-11-28|1161.88
#2013-11-29|1163.33
#2013-12-02|1160.71
#2013-12-03|1161.62
#2013-12-04|1148.07
#2013-12-05|1144.19
#2013-12-06|1143.78
#2013-12-09|1152.00
#2013-12-10|1152.92
#2013-12-11|1145.65
#2013-12-12|1132.42
#2013-12-13|1130.94
#2013-12-16|1123.34
#2013-12-17|1128.13
#2013-12-18|1133.54
#2013-12-19|1132.89
#2013-12-20|1135.30
#2013-12-23|1139.30
#2013-12-24|1139.25
#2013-12-25|1139.72
#2013-12-26|1144.93
#2013-12-27|1149.97
#2013-12-30|1157.07
#2013-12-31|1159.04
#2014-01-01|1159.10
#2014-01-02|1155.70
#2014-01-03|1152.10
#2014-01-06|1143.85
#2014-01-07|1138.39
#2014-01-08|1149.32
#2014-01-09|1143.04
#2014-01-10|1148.36
#2014-01-13|1156.95
#2014-01-14|1140.35
#2014-01-15|1146.27
#2014-01-16|1147.58
#2014-01-17|1148.22
#2014-01-20|1146.31
#2014-01-21|1148.09
#2014-01-22|1151.63
#2014-01-23|1142.19
#2014-01-24|1133.24
#2014-01-27|1110.05
#2014-01-28|1106.59
#2014-01-29|1126.66
#2014-01-30|1109.72
#2014-01-31|1111.58
#2014-02-03|1104.03
#2014-02-04|1074.28
#2014-02-05|1081.85
#2014-02-06|1085.01
#2014-02-07|1099.62
#2014-02-10|1107.59
#2014-02-11|1113.14
#2014-02-12|1124.89
#2014-02-13|1115.15
#2014-02-14|1116.23
#2014-02-17|1124.78
#2014-02-18|1134.59
#2014-02-19|1134.76
#2014-02-20|1120.29
#2014-02-21|1133.59
#2014-02-24|1132.31
#2014-02-25|1140.21
#2014-02-26|1138.56
#2014-02-27|1139.34
#2014-02-28|1138.07
#2014-03-03|1130.91
#2014-03-04|1131.72
#2014-03-05|1138.87
#2014-03-06|1147.95
#2014-03-07|1151.93
#2014-03-10|1140.91
#2014-03-11|1145.04
#2014-03-12|1129.07
#2014-03-13|1133.12
#2014-03-14|1115.13
#2014-03-17|1113.15
#2014-03-18|1121.91
#2014-03-19|1119.47
#2014-03-20|1098.18
#2014-03-21|1102.88
#2014-03-24|1115.68
#2014-03-25|1114.92
#2014-03-26|1125.27
#2014-03-27|1133.46
#2014-03-28|1138.19
#2014-03-31|1148.88
#2014-04-01|1151.17
#2014-04-02|1156.07
#2014-04-03|1157.29
#2014-04-04|1159.17
#2014-04-07|1153.00
#2014-04-08|1152.70
#2014-04-09|1151.50
#2014-04-10|1157.36
#2014-04-11|1146.46
#2014-04-14|1142.10
#2014-04-15|1141.52
#2014-04-16|1151.75
#2014-04-17|1154.28
#2014-04-18|1156.69
#2014-04-21|1155.62
#2014-04-22|1153.38
#2014-04-23|1156.31
#2014-04-24|1154.36
#2014-04-25|1151.39
#2014-04-28|1144.07
#2014-04-29|1145.20
#2014-04-30|1144.86
#2014-05-01|1150.54
#2014-05-02|1153.36
#2014-05-05|1153.07
#2014-05-06|1158.29
#2014-05-07|1140.93
#2014-05-08|1147.17
#2014-05-09|1149.66
#2014-05-12|1148.21
#2014-05-13|1160.72
#2014-05-14|1170.78
#2014-05-15|1171.48
#2014-05-16|1165.00
#2014-05-19|1162.50
#2014-05-20|1160.46
#2014-05-21|1157.58
#2014-05-22|1170.81
#2014-05-23|1176.44
#2014-05-26|1181.39
#2014-05-27|1179.14
#2014-05-28|1185.38
#2014-05-29|1187.72
#2014-05-30|1185.06
#2014-06-02|1191.31
#2014-06-03|1195.81
#2014-06-04|1194.27
#2014-06-05|1196.24
#2014-06-06|1198.84
#2014-06-09|1201.08
#2014-06-10|1203.53
#2014-06-11|1209.24
#2014-06-12|1208.68
#2014-06-13|1206.21
#2014-06-16|1203.43
#2014-06-17|1203.97
#2014-06-18|1203.85
#2014-06-19|1218.61
#2014-06-20|1212.98
#2014-06-23|1213.54
#2014-06-24|1214.31
#2014-06-25|1210.11
#2014-06-26|1219.66
#2014-06-27|1216.60
#2014-06-30|1222.75
#2014-07-01|1227.45
#2014-07-02|1236.22
#2014-07-03|1233.78
#2014-07-04|1238.81
#2014-07-07|1238.89
#2014-07-08|1237.89
#2014-07-09|1230.58
#2014-07-10|1229.80
#2014-07-11|1225.35
#2014-07-14|1230.26
#2014-07-15|1234.21
#2014-07-16|1235.00
#2014-07-17|1235.80
#2014-07-18|1232.39
#2014-07-21|1234.03
#2014-07-22|1241.76
#2014-07-23|1246.28
#2014-07-24|1245.14
#2014-07-25|1248.48
#2014-07-28|1251.21
#2014-07-29|1252.67
#2014-07-30|1252.76
#2014-07-31|1247.71
#2014-08-01|1238.66
#2014-08-04|1240.65
#2014-08-05|1231.17
#2014-08-06|1226.11
#2014-08-07|1226.21
#2014-08-08|1210.06
#2014-08-11|1224.51
#2014-08-12|1230.69
#2014-08-13|1235.72
#2014-08-14|1241.55
#2014-08-15|1243.29
#2014-08-18|1243.52
#2014-08-19|1251.54
#2014-08-20|1249.63
#2014-08-21|1249.72
#2014-08-22|1250.53
#2014-08-25|1251.95
#2014-08-26|1249.61
#2014-08-27|1254.01
#2014-08-28|1250.21
#2014-08-29|1247.83
#2014-09-01|1250.14
#2014-09-02|1248.29
#2014-09-03|1258.09
#2014-09-04|1255.72
#2014-09-05|1253.05
#2014-09-08|1252.17
#2014-09-09|1246.94
#2014-09-10|1239.99
#2014-09-11|1236.44
#2014-09-12|1232.33
#2014-09-15|1226.15
#2014-09-16|1220.09
#2014-09-17|1220.71
#2014-09-18|1217.38
#2014-09-19|1221.76
#2014-09-22|1213.48
#2014-09-23|1211.85
#2014-09-24|1210.90
#2014-09-25|1214.15
#2014-09-26|1205.89
#2014-09-29|1198.50
#2014-09-30|1191.73
#2014-10-01|1187.72
#2014-10-02|1176.65
#2014-10-03|1172.95
#2014-10-06|1181.97
#2014-10-07|1185.48
#2014-10-08|1172.54
#2014-10-09|1177.00
#2014-10-10|1158.95
#2014-10-13|1156.95
#2014-10-14|1148.94
#2014-10-15|1157.66
#2014-10-16|1142.50
#2014-10-17|1133.72
#2014-10-20|1158.56
#2014-10-21|1153.07
#2014-10-22|1169.74
#2014-10-23|1163.04
#2014-10-24|1166.63
#2014-10-27|1173.20
#2014-10-28|1175.86
#2014-10-29|1190.68
#2014-10-30|1188.11
#2014-10-31|1199.95
#2014-11-03|1187.55
#2014-11-04|1202.38
#2014-11-05|1192.43
#2014-11-06|1184.46
#2014-11-07|1186.39
#2014-11-10|1192.83
#2014-11-11|1192.66
#2014-11-12|1195.78
#2014-11-13|1198.04
#2014-11-14|1198.42
#2014-11-17|1182.40
#2014-11-18|1190.51
#2014-11-19|1182.49
#2014-11-20|1178.68
#2014-11-21|1185.13
#2014-11-24|1188.35
#2014-11-25|1190.57
#2014-11-26|1195.89
#2014-11-27|1191.51
#2014-11-28|1190.59
#2014-12-01|1183.10
#2014-12-02|1185.90
#2014-12-03|1183.85
#2014-12-04|1191.49
#2014-12-05|1184.71
#2014-12-08|1185.15
#2014-12-09|1182.32
#2014-12-10|1171.51
#2014-12-11|1158.94
#2014-12-12|1162.24
#2014-12-15|1150.10
#2014-12-16|1139.83
#2014-12-17|1134.35
#2014-12-18|1142.40
#2014-12-19|1160.27
#2014-12-22|1167.89
#2014-12-23|1159.67
#2014-12-24|1166.19
#2014-12-25|1164.08
#2014-12-26|1168.43
#2014-12-29|1173.60
#2014-12-30|1170.21
#2014-12-31|1170.26
#2015-01-01|1170.38
#2015-01-02|1171.34
#2015-01-05|1167.40
#2015-01-06|1147.79
#2015-01-07|1144.90
#2015-01-08|1159.15
#2015-01-09|1170.39
#2015-01-12|1170.66
#2015-01-13|1170.59
#2015-01-14|1168.36
#2015-01-15|1179.15
#2015-01-16|1167.96
#2015-01-19|1169.95
#2015-01-20|1177.22
#2015-01-21|1185.79
#2015-01-22|1186.26
#2015-01-23|1197.39
#2015-01-26|1194.35
#2015-01-27|1209.67
#2015-01-28|1209.85
#2015-01-29|1194.39
#2015-01-30|1195.22
#2015-02-02|1194.94
#2015-02-03|1189.75
#2015-02-04|1205.38
#2015-02-05|1203.46
#2015-02-06|1200.00
#2015-02-09|1199.66
#2015-02-10|1196.51
#2015-02-11|1189.93
#2015-02-12|1202.26
#2015-02-13|1214.12
#2015-02-16|1218.14
#2015-02-17|1217.26
#2015-02-18|1226.01
#2015-02-19|1230.45
#2015-02-20|1233.09
#2015-02-23|1232.29
#2015-02-24|1235.12
#2015-02-25|1242.95
#2015-02-26|1244.00
#2015-02-27|1243.63
#2015-03-02|1243.07
#2015-03-03|1246.53
#2015-03-04|1239.26
#2015-03-05|1235.46
#2015-03-06|1238.44
#2015-03-09|1225.96
#2015-03-10|1216.78
#2015-03-11|1211.80
#2015-03-12|1226.15
#2015-03-13|1227.26
#2015-03-16|1225.78
#2015-03-17|1233.62
#2015-03-18|1243.03
#2015-03-19|1248.45
#2015-03-20|1255.52
#2015-03-23|1265.42
#2015-03-24|1265.28
#2015-03-25|1269.22
#2015-03-26|1255.30
#2015-03-27|1252.15
#2015-03-30|1251.24
#2015-03-31|1250.26
#2015-04-01|1247.72
#2015-04-02|1260.73
#2015-04-03|1273.51
#2015-04-06|1272.20
#2015-04-07|1273.83
#2015-04-08|1290.75
#2015-04-09|1296.21
#2015-04-10|1300.40
#2015-04-13|1302.15
#2015-04-14|1307.69
#2015-04-15|1302.93
#2015-04-16|1317.35
#2015-04-17|1311.71
#2015-04-20|1299.07
#2015-04-21|1312.13
#2015-04-22|1318.39
#2015-04-23|1321.84
#2015-04-24|1328.63
#2015-04-27|1333.32
#2015-04-28|1339.77
#2015-04-29|1333.90
#2015-04-30|1310.27
#2015-05-01|1305.32
#2015-05-04|1307.67
#2015-05-05|1306.13
#2015-05-06|1301.61
#2015-05-07|1285.10
#2015-05-08|1293.88
#2015-05-11|1300.62
#2015-05-12|1296.10
#2015-05-13|1306.86
#2015-05-14|1303.27
#2015-05-15|1313.11
#2015-05-18|1314.25
#2015-05-19|1311.59
#2015-05-20|1310.11
#2015-05-21|1309.80
#2015-05-22|1313.89
#2015-05-25|1316.65
#2015-05-26|1311.30
#2015-05-27|1302.29
#2015-05-28|1296.71
#2015-05-29|1298.77
#2015-06-01|1296.98
#2015-06-02|1291.24
#2015-06-03|1288.16
#2015-06-04|1280.22
#2015-06-05|1269.66
#2015-06-08|1265.20
#2015-06-09|1254.22
#2015-06-10|1262.92
#2015-06-11|1267.23
#2015-06-12|1272.63
#2015-06-15|1266.47
#2015-06-16|1258.00
#2015-06-17|1256.10
#2015-06-18|1259.76
#2015-06-19|1265.85
#2015-06-22|1276.63
#2015-06-23|1287.73
#2015-06-24|1286.77
#2015-06-25|1284.48
#2015-06-26|1273.17
#2015-06-29|1250.12
#2015-06-30|1262.01
#2015-07-01|1265.04
#2015-07-02|1268.64
#2015-07-03|1263.92
#2015-07-06|1239.07
#2015-07-07|1240.81
#2015-07-08|1206.31
#2015-07-09|1214.79
#2015-07-10|1217.16
#2015-07-13|1229.43
#2015-07-14|1238.93
#2015-07-15|1239.11
#2015-07-16|1246.83
#2015-07-17|1249.67
#2015-07-20|1246.38
#2015-07-21|1254.53
#2015-07-22|1241.56
#2015-07-23|1241.48
#2015-07-24|1232.60
#2015-07-27|1217.45
#2015-07-28|1212.58
#2015-07-29|1216.92
#2015-07-30|1217.07
#2015-07-31|1227.15
#2015-08-03|1220.29
#2015-08-04|1225.21
#2015-08-05|1221.20
#2015-08-06|1220.58
#2015-08-07|1221.95
#2015-08-10|1226.21
#2015-08-11|1214.34
#2015-08-12|1199.93
#2015-08-13|1202.11
#2015-08-14|1201.98
#2015-08-17|1197.29
#2015-08-18|1190.18
#2015-08-19|1181.39
#2015-08-20|1166.70
#2015-08-21|1142.72
#2015-08-24|1093.63
#2015-08-25|1083.68
#2015-08-26|1102.34
#2015-08-27|1118.88
#2015-08-28|1139.56
#2015-08-31|1131.20
#2015-09-01|1105.66
#2015-09-02|1096.80
#2015-09-03|1099.29
#2015-09-04|1086.75
#2015-09-07|1081.03
#2015-09-08|1080.65
#2015-09-09|1124.88
#2015-09-10|1109.51
#2015-09-11|1111.19
#2015-09-14|1110.65
#2015-09-15|1105.10
#2015-09-16|1119.20
#2015-09-17|1127.94
#2015-09-18|1128.72
#2015-09-21|1115.48
#2015-09-22|1115.71
#2015-09-23|1099.89
#2015-09-24|1092.17
#2015-09-25|1094.50
#2015-09-28|1096.30
#2015-09-29|1065.93
#2015-09-30|1088.86
#2015-10-01|1105.51
#2015-10-02|1110.11
#2015-10-05|1123.27
#2015-10-06|1132.43
#2015-10-07|1153.70
#2015-10-08|1148.89
#2015-10-09|1167.22
#2015-10-12|1174.40
#2015-10-13|1164.02
#2015-10-14|1154.29
#2015-10-15|1176.46
#2015-10-16|1180.08
#2015-10-19|1175.41
#2015-10-20|1172.09
#2015-10-21|1179.56
#2015-10-22|1173.41
#2015-10-23|1189.34
#2015-10-26|1194.70
#2015-10-27|1190.95
#2015-10-28|1185.59
#2015-10-29|1174.12
#2015-10-30|1179.53
#2015-11-02|1166.64
#2015-11-03|1171.26
#2015-11-04|1180.60
#2015-11-05|1181.46
#2015-11-06|1172.89
#2015-11-09|1173.15
#2015-11-10|1164.87
#2015-11-11|1168.64
#2015-11-12|1171.78
#2015-11-13|1161.42
#2015-11-16|1147.59
#2015-11-17|1159.39
#2015-11-18|1155.95
#2015-11-19|1177.23
#2015-11-20|1182.98
#2015-11-23|1180.80
#2015-11-24|1183.81
#2015-11-25|1178.08
#2015-11-26|1183.37
#2015-11-27|1172.51
#2015-11-30|1161.59
#2015-12-01|1181.69
#2015-12-02|1178.35
#2015-12-03|1176.51
#2015-12-04|1163.53
#2015-12-07|1164.48
#2015-12-08|1151.27
#2015-12-09|1146.65
#2015-12-10|1143.38
#2015-12-11|1141.78
#2015-12-14|1129.73
#2015-12-15|1117.21
#2015-12-16|1140.55
#2015-12-17|1149.78
#2015-12-18|1143.66
#2015-12-21|1145.96
#2015-12-22|1150.36
#2015-12-23|1154.24
#2015-12-24|1157.60
#2015-12-25|1155.61
#2015-12-28|1157.91
#2015-12-29|1163.96
#2015-12-30|1164.66
#2015-12-31|1166.51
#2016-01-01|1166.73
#2016-01-04|1140.58
#2016-01-05|1136.01
#2016-01-06|1125.26
#2016-01-07|1101.20
#2016-01-08|1100.59
#2016-01-11|1090.42
#2016-01-12|1070.14
#2016-01-13|1089.35
#2016-01-14|1069.73
#2016-01-15|1065.69
#2016-01-18|1054.47
#2016-01-19|1062.64
#2016-01-20|1034.74
#2016-01-21|1015.17
#2016-01-22|1050.50
#2016-01-25|1062.81
#2016-01-26|1045.67
#2016-01-27|1061.04
#2016-01-28|1061.31
#2016-01-29|1077.42
#2016-02-01|1089.47
#2016-02-02|1082.28
#2016-02-03|1066.31
#2016-02-04|1076.12
#2016-02-05|1070.61
#2016-02-08|1079.30
#2016-02-09|1051.38
#2016-02-10|1036.87
#2016-02-11|1037.00
#2016-02-12|1003.55
#2016-02-15|1043.94
#2016-02-16|1052.70
#2016-02-17|1043.83
#2016-02-18|1066.97
#2016-02-19|1061.31
#2016-02-22|1069.78
#2016-02-23|1068.70
#2016-02-24|1063.29
#2016-02-25|1063.03
#2016-02-26|1063.30
#2016-02-29|1060.09
#2016-03-01|1066.16
#2016-03-02|1097.76
#2016-03-03|1114.68
#2016-03-04|1122.09
#2016-03-07|1122.28
#2016-03-08|1116.61
#2016-03-09|1110.71
#2016-03-10|1116.61
#2016-03-11|1126.24
#2016-03-14|1136.63
#2016-03-15|1129.13
#2016-03-16|1121.13
#2016-03-17|1144.71
#2016-03-18|1145.56
#2016-03-21|1145.01
#2016-03-22|1154.73
#2016-03-23|1145.08
#2016-03-24|1134.67
#2016-03-25|1138.10
#2016-03-28|1140.38
#2016-03-29|1140.93
#2016-03-30|1150.43
#2016-03-31|1151.02
#2016-04-01|1124.89
#2016-04-04|1131.34
#2016-04-05|1112.76
#2016-04-06|1114.81
#2016-04-07|1126.51
#2016-04-08|1130.97
#2016-04-11|1134.03
#2016-04-12|1141.65
#2016-04-13|1160.77
#2016-04-14|1179.90
#2016-04-15|1180.56
#2016-04-18|1163.75
#2016-04-19|1184.12
#2016-04-20|1183.16
#2016-04-21|1197.39
#2016-04-22|1187.20
#2016-04-25|1185.27
#2016-04-26|1180.85
#2016-04-27|1172.67
#2016-04-28|1169.35
#2016-04-29|1174.03
#2016-05-02|1158.94
#2016-05-03|1156.16
#2016-05-04|1144.92
#2016-05-05|1141.84
#2016-05-06|1139.18
#2016-05-09|1134.33
#2016-05-10|1143.72
#2016-05-11|1145.95
#2016-05-12|1145.10
#2016-05-13|1129.73
#2016-05-16|1133.89
#2016-05-17|1145.48
#2016-05-18|1136.68
#2016-05-19|1126.32
#2016-05-20|1129.02
#2016-05-23|1133.99
#2016-05-24|1123.45
#2016-05-25|1138.59
#2016-05-26|1144.17
#2016-05-27|1150.50
#2016-05-30|1150.72
#2016-05-31|1159.57
#2016-06-01|1158.83
#2016-06-02|1152.40
#2016-06-03|1168.35
#2016-06-06|1169.50
#2016-06-07|1183.23
#2016-06-08|1192.39
#2016-06-09|1186.57
#2016-06-10|1174.98
#2016-06-13|1149.75
#2016-06-14|1141.60
#2016-06-15|1145.88
#2016-06-16|1133.40
#2016-06-17|1139.87
#2016-06-20|1160.96
#2016-06-21|1169.03
#2016-06-22|1167.74
#2016-06-23|1171.41
#2016-06-24|1128.65
#2016-06-27|1136.54
#2016-06-28|1134.44
#2016-06-29|1154.89
#2016-06-30|1164.89
#2016-07-01|1172.44
#2016-07-04|1181.93
#2016-07-05|1177.11
#2016-07-06|1164.33
#2016-07-07|1167.74
#2016-07-08|1161.30
#2016-07-11|1181.87
#2016-07-12|1190.77
#2016-07-13|1201.68
#2016-07-14|1205.04
#2016-07-15|1207.38
#2016-07-18|1208.64
#2016-07-19|1209.11
#2016-07-20|1209.37
#2016-07-21|1216.68
#2016-07-22|1210.35
#2016-07-25|1212.04
#2016-07-26|1215.27
#2016-07-27|1217.32
#2016-07-28|1219.08
#2016-07-29|1235.00
#2016-08-01|1241.98
#2016-08-02|1238.21
#2016-08-03|1214.93
#2016-08-04|1224.17
#2016-08-05|1226.60
#2016-08-08|1241.29
#2016-08-09|1251.13
#2016-08-10|1255.63
#2016-08-11|1254.41
#2016-08-12|1262.10
#2016-08-15|1261.16
#2016-08-16|1257.63
#2016-08-17|1259.83
#2016-08-18|1256.88
#2016-08-19|1254.68
#2016-08-22|1254.28
#2016-08-23|1255.99
#2016-08-24|1255.16
#2016-08-25|1254.74
#2016-08-26|1248.99
#2016-08-29|1244.95
#2016-08-30|1244.67
#2016-08-31|1246.05
#2016-09-01|1249.06
#2016-09-02|1246.65
#2016-09-05|1261.75
#2016-09-06|1278.94
#2016-09-07|1283.25
#2016-09-08|1282.68
#2016-09-09|1267.57
#2016-09-12|1242.97
#2016-09-13|1240.42
#2016-09-14|1234.65
#2016-09-15|1232.98
#2016-09-16|1239.13
#2016-09-19|1250.05
#2016-09-20|1252.81
#2016-09-21|1276.52
#2016-09-22|1284.76
#2016-09-23|1282.93
#2016-09-26|1273.81
#2016-09-27|1283.72
#2016-09-28|1278.35
#2016-09-29|1281.15
#2016-09-30|1268.06
#2016-10-03|1276.74
#2016-10-04|1276.34
#2016-10-05|1273.07
#2016-10-06|1275.08
#2016-10-07|1275.36
#2016-10-10|1273.50
#2016-10-11|1267.46
#2016-10-12|1257.35
#2016-10-13|1251.89
#2016-10-14|1254.13
#2016-10-17|1253.60
#2016-10-18|1265.07
#2016-10-19|1271.89
#2016-10-20|1273.16
#2016-10-21|1268.98
#2016-10-24|1270.83
#2016-10-25|1274.32
#2016-10-26|1270.88
#2016-10-27|1261.15
#2016-10-28|1260.91
#2016-10-31|1263.91
#2016-11-01|1269.20
#2016-11-02|1257.15
#2016-11-03|1256.07
#2016-11-04|1245.36
#2016-11-07|1249.78
#2016-11-08|1253.69
#2016-11-09|1214.07
#2016-11-10|1244.61
#2016-11-11|1231.40
#2016-11-14|1223.71
#2016-11-15|1219.45
#2016-11-16|1224.03
#2016-11-17|1225.36
#2016-11-18|1218.35
#2016-11-21|1220.90
#2016-11-22|1228.19
#2016-11-23|1223.51
#2016-11-24|1223.96
#2016-11-25|1231.57
#2016-11-28|1239.71
#2016-11-29|1235.07
#2016-11-30|1231.20
#2016-12-01|1236.85
#2016-12-02|1232.24
#2016-12-05|1223.13
#2016-12-06|1233.80
#2016-12-07|1243.71
#2016-12-08|1257.00
#2016-12-09|1255.05
#2016-12-12|1251.97
#2016-12-13|1257.37
#2016-12-14|1258.32
#2016-12-15|1232.25
#2016-12-16|1233.84
#2016-12-19|1236.24
#2016-12-20|1230.07
#2016-12-21|1229.89
#2016-12-22|1226.11
#2016-12-23|1224.35
#2016-12-26|1222.37
#2016-12-27|1221.16
#2016-12-28|1225.42
#2016-12-29|1228.14
#2016-12-30|1231.40
#2017-01-02|1231.63
#2017-01-03|1228.42
#2017-01-04|1247.54
#2017-01-05|1265.78
#2017-01-06|1259.88
#2017-01-09|1260.27
#2017-01-10|1265.77
#2017-01-11|1266.07
#2017-01-12|1278.71
#2017-01-13|1276.37
#2017-01-16|1271.48
#2017-01-17|1272.04
#2017-01-18|1275.39
#2017-01-19|1269.42
#2017-01-20|1269.75
#2017-01-23|1276.11
#2017-01-24|1275.38
#2017-01-25|1281.55
#2017-01-26|1288.62
#2017-01-27|1290.18
#2017-01-30|1293.27
#2017-01-31|1288.62
#2017-02-01|1289.67
#2017-02-02|1291.33
#2017-02-03|1293.96
#2017-02-06|1300.32
#2017-02-07|1297.63
#2017-02-08|1304.44
#2017-02-09|1296.95
#2017-02-10|1309.41
#2017-02-13|1313.48
#2017-02-14|1305.64
#2017-02-15|1314.65
#2017-02-16|1322.15
#2017-02-17|1320.29
#2017-02-20|1321.90
#2017-02-21|1322.73
#2017-02-22|1330.12
#2017-02-23|1335.50
#2017-02-24|1330.20
#2017-02-27|1323.93
#2017-02-28|1325.17
#2017-03-01|1321.17
#2017-03-02|1322.78
#2017-03-03|1312.92
#2017-03-06|1318.60
#2017-03-07|1321.38
#2017-03-08|1315.88
#2017-03-09|1309.96
#2017-03-10|1318.64
#2017-03-13|1328.48
#2017-03-14|1331.31
#2017-03-15|1331.86
#2017-03-16|1353.32
#2017-03-17|1355.83
#2017-03-20|1358.88
#2017-03-21|1364.36
#2017-03-22|1347.24
#2017-03-23|1348.42
#2017-03-24|1354.66
#2017-03-27|1348.78
#2017-03-28|1363.03
#2017-03-29|1365.79
#2017-03-30|1358.60
#2017-03-31|1348.43
#2017-04-03|1355.61
#2017-04-04|1351.65
#2017-04-05|1353.18
#2017-04-06|1341.70
#2017-04-07|1344.49
#2017-04-10|1344.45
#2017-04-11|1348.13
#2017-04-12|1346.26
#2017-04-13|1347.02
#2017-04-14|1341.63
#2017-04-17|1347.88
#2017-04-18|1341.78
#2017-04-19|1336.11
#2017-04-20|1339.35
#2017-04-21|1348.99
#2017-04-24|1354.43
#2017-04-25|1363.04
#2017-04-26|1368.37
#2017-04-27|1369.58
#2017-04-28|1365.59
#2017-05-01|1369.72
#2017-05-02|1375.01
#2017-05-03|1371.65
#2017-05-04|1367.84
#2017-05-05|1363.34
#2017-05-08|1382.10
#2017-05-09|1373.66
#2017-05-10|1376.12
#2017-05-11|1381.94
#2017-05-12|1380.90
#2017-05-15|1383.43
#2017-05-16|1390.96
#2017-05-17|1394.20
#2017-05-18|1381.41
#2017-05-19|1381.64
#2017-05-22|1394.17
#2017-05-23|1390.77
#2017-05-24|1389.06
#2017-05-25|1399.55
#2017-05-26|1399.85
#2017-05-29|1398.27
#2017-05-30|1400.00
#2017-05-31|1400.85
#2017-06-01|1404.53
#2017-06-02|1425.38
#2017-06-05|1442.61
#2017-06-06|1441.83
#2017-06-07|1427.05
#2017-06-08|1421.27
#2017-06-09|1419.45
#2017-06-12|1417.81
#2017-06-13|1422.46
#2017-06-14|1432.14
#2017-06-15|1414.97
#2017-06-16|1417.58
#2017-06-19|1423.88
#2017-06-20|1424.46
#2017-06-21|1416.64
#2017-06-22|1420.74
#2017-06-23|1422.32
#2017-06-26|1427.45
#2017-06-27|1424.87
#2017-06-28|1421.07
#2017-06-29|1429.29
#2017-06-30|1420.79
#2017-07-03|1417.20
#2017-07-04|1412.32
#2017-07-05|1417.08
#2017-07-06|1415.89
#2017-07-07|1405.26
#2017-07-10|1410.01
#2017-07-11|1417.97
#2017-07-12|1425.84
#2017-07-13|1434.49
#2017-07-14|1444.86
#2017-07-17|1446.35
#2017-07-18|1451.20
#2017-07-19|1458.22
#2017-07-20|1462.65
#2017-07-21|1464.44
#2017-07-24|1463.89
#2017-07-25|1459.42
#2017-07-26|1459.09
#2017-07-27|1470.43
#2017-07-28|1463.99
#2017-07-31|1469.92
#2017-08-01|1479.43
#2017-08-02|1481.22
#2017-08-03|1477.00
#2017-08-04|1472.60
#2017-08-07|1479.21
#2017-08-08|1478.92
#2017-08-09|1471.19
#2017-08-10|1467.57
#2017-08-11|1456.71
#2017-08-14|1454.85
#2017-08-15|1455.09
#2017-08-16|1460.12
#2017-08-17|1467.84
#2017-08-18|1462.54
#2017-08-21|1461.90
#2017-08-22|1462.93
#2017-08-23|1467.70
#2017-08-24|1467.13
#2017-08-25|1473.01
#2017-08-28|1475.29
#2017-08-29|1473.44
#2017-08-30|1472.87
#2017-08-31|1479.29
#2017-09-01|1482.26
#2017-09-04|1473.47
#2017-09-05|1476.34
#2017-09-06|1473.94
#2017-09-07|1483.87
#2017-09-08|1488.64
#2017-09-11|1493.72
#2017-09-12|1497.38
#2017-09-13|1495.26
#2017-09-14|1492.94
#2017-09-15|1494.27
#2017-09-18|1499.52
#2017-09-19|1508.71
#2017-09-20|1511.73
#2017-09-21|1500.21
#2017-09-22|1496.63
#2017-09-25|1491.81
#2017-09-26|1483.91
#2017-09-27|1482.09
#2017-09-28|1481.56
#2017-09-29|1487.26
#2017-10-02|1488.45
#2017-10-03|1497.38
#2017-10-04|1500.42
#2017-10-05|1499.90
#2017-10-06|1504.00
#2017-10-09|1504.31
#2017-10-10|1518.11
#2017-10-11|1519.79
#2017-10-12|1527.19
#2017-10-13|1536.54
#2017-10-16|1546.06
#2017-10-17|1542.97
#2017-10-18|1539.35
#2017-10-19|1538.02
#2017-10-20|1536.13
#2017-10-23|1539.43
#2017-10-24|1540.54
#2017-10-25|1541.76
#2017-10-26|1539.13
#2017-10-27|1545.77
#2017-10-30|1552.83
#2017-10-31|1551.12
#2017-11-01|1565.17
#2017-11-02|1568.88
#2017-11-03|1567.26
#2017-11-06|1567.20
#2017-11-07|1579.35
#2017-11-08|1583.46
#2017-11-09|1583.71
#2017-11-10|1579.08
#2017-11-13|1568.81
#2017-11-14|1564.98
#2017-11-15|1548.03
#2017-11-16|1560.59
#2017-11-17|1569.35
#2017-11-20|1566.58
#2017-11-21|1579.26
#2017-11-22|1591.57
#2017-11-23|1593.98
#2017-11-24|1595.58
#2017-11-27|1590.94
#2017-11-28|1587.93
#2017-11-29|1589.82
#2017-11-30|1579.53
#2017-12-01|1574.74
#2017-12-04|1573.93
#2017-12-05|1572.12
#2017-12-06|1551.74
#2017-12-07|1557.98
#2017-12-08|1566.94
#2017-12-11|1578.14
#2017-12-12|1573.48
#2017-12-13|1580.67
#2017-12-14|1585.34
#2017-12-15|1576.80
#2017-12-18|1591.17
#2017-12-19|1590.24
#2017-12-20|1590.91
#2017-12-21|1589.57
#2017-12-22|1598.45
#2017-12-25|1599.52
#2017-12-26|1597.28
#2017-12-27|1602.07
#2017-12-28|1609.12
#2017-12-29|1613.50
#2018-01-01|1612.67
#2018-01-02|1625.34
#2018-01-03|1628.22
#2018-01-04|1647.97
#2018-01-05|1657.21
#2018-01-08|1662.54
#2018-01-09|1668.54
#2018-01-10|1672.85
#2018-01-11|1668.96
#2018-01-12|1672.40
#2018-01-15|1683.89
#2018-01-16|1690.39
#2018-01-17|1689.45
#2018-01-18|1684.18
#2018-01-19|1696.49
#2018-01-22|1699.17
#2018-01-23|1719.39
#2018-01-24|1725.68
#2018-01-25|1723.54
#2018-01-26|1726.74
#2018-01-29|1725.57
#2018-01-30|1705.38
#2018-01-31|1698.46
#2018-02-01|1706.29
#2018-02-02|1688.19
#2018-02-05|1660.21
#2018-02-06|1600.46
#2018-02-07|1600.85
#2018-02-08|1608.59
#2018-02-09|1581.10
#2018-02-12|1588.15
#2018-02-13|1597.24
#2018-02-14|1605.31
#2018-02-15|1624.81
#2018-02-16|1632.37
#2018-02-19|1646.68
#2018-02-20|1632.64
#2018-02-21|1636.92
#2018-02-22|1627.60
#2018-02-23|1646.09
#2018-02-26|1656.94
#2018-02-27|1656.04
#2018-02-28|1643.00
#2018-03-01|1628.51
#2018-03-02|1617.47
#2018-03-05|1599.30
#2018-03-06|1620.14
#2018-03-07|1609.53
#2018-03-08|1619.69
#2018-03-09|1622.53
#2018-03-12|1650.08
#2018-03-13|1656.08
#2018-03-14|1652.94
#2018-03-15|1651.95
#2018-03-16|1645.71
#2018-03-19|1635.85
#2018-03-20|1631.61
#2018-03-21|1631.11
#2018-03-22|1637.42
#2018-03-23|1594.70
#2018-03-26|1600.75
#2018-03-27|1623.16
#2018-03-28|1603.00
#2018-03-29|1605.27
#2018-03-30|1611.57
#2018-04-02|1612.02
#2018-04-03|1608.74
#2018-04-04|1598.84
#2018-04-05|1606.72
#2018-04-06|1608.27
#2018-04-09|1618.03
#2018-04-10|1628.86
#2018-04-11|1630.17
#2018-04-12|1621.03
#2018-04-13|1624.38
#2018-04-16|1624.22
#2018-04-17|1618.19
#2018-04-18|1630.78
#2018-04-19|1638.63
#2018-04-20|1625.23
#2018-04-23|1614.51
#2018-04-24|1617.86
#2018-04-25|1608.44
#2018-04-26|1607.98
#2018-04-27|1620.33
#2018-04-30|1628.15
#2018-05-01|1624.45
#2018-05-02|1619.00
#2018-05-03|1619.87
#2018-05-04|1613.11
#2018-05-07|1615.07
#2018-05-08|1620.42
#2018-05-09|1614.82
#2018-05-10|1623.11
#2018-05-11|1639.33
#2018-05-14|1647.23
#2018-05-15|1631.66
#2018-05-16|1629.27
#2018-05-17|1626.83
#2018-05-18|1630.44
#2018-05-21|1627.93
#2018-05-22|1627.94
#2018-05-23|1623.02
#2018-05-24|1623.64
#2018-05-25|1622.66
#2018-05-28|1625.57
#2018-05-29|1618.44
#2018-05-30|1597.52
#2018-05-31|1612.14
#2018-06-01|1609.08
#2018-06-04|1628.58
#2018-06-05|1627.83
#2018-06-06|1634.56
#2018-06-07|1644.29
#2018-06-08|1633.44
#2018-06-11|1634.74
#2018-06-12|1635.17
#2018-06-13|1632.53
#2018-06-14|1617.14
#2018-06-15|1612.97
#2018-06-18|1601.38
#2018-06-19|1577.13
#2018-06-20|1585.83
#2018-06-21|1579.55
#2018-06-22|1581.91
#2018-06-25|1567.61
#2018-06-26|1565.04
#2018-06-27|1552.98
#2018-06-28|1546.01
#2018-06-29|1558.59
#2018-07-02|1537.62
#2018-07-03|1536.00
#2018-07-04|1534.73
#2018-07-05|1526.05
#2018-07-06|1537.02
#2018-07-09|1554.99
#2018-07-10|1554.57
#2018-07-11|1540.19
#2018-07-12|1541.15
#2018-07-13|1553.18
#2018-07-16|1548.82
#2018-07-17|1549.18
#2018-07-18|1551.88
#2018-07-19|1547.11
#2018-07-20|1559.06
#2018-07-23|1558.00
#2018-07-24|1569.96
#2018-07-25|1577.07
#2018-07-26|1582.60
#2018-07-27|1591.71
#2018-07-30|1587.03
#2018-07-31|1575.35
#2018-08-01|1581.54
#2018-08-02|1563.44
#2018-08-03|1563.53
#2018-08-06|1560.39
#2018-08-07|1572.73
#2018-08-08|1577.93
#2018-08-09|1579.97
#2018-08-10|1564.54
#2018-08-13|1535.11
#2018-08-14|1545.05
#2018-08-15|1536.21
#2018-08-16|1527.14
#2018-08-17|1536.67
#2018-08-20|1542.50
#2018-08-21|1545.70
#2018-08-22|1553.31
#2018-08-23|1546.92
#2018-08-24|1550.83
#2018-08-27|1569.83
#2018-08-28|1575.00
#2018-08-29|1576.10
#2018-08-30|1575.14
#2018-08-31|1571.54
#2018-09-03|1558.91
#2018-09-04|1555.23
#2018-09-05|1694.31
#2018-09-06|1530.17
#2018-09-07|1524.12
#2018-09-10|1516.27
#2018-09-11|1514.52
#2018-09-12|1513.21
#2018-09-13|1525.31
#2018-09-14|1541.75
#2018-09-17|1534.16
#2018-09-18|1544.72
#2018-09-19|1561.96
#2018-09-20|1563.57
#2018-09-21|1579.91
#2018-09-24|1571.21
#2018-09-25|1576.55
#2018-09-26|1582.41
#2018-09-27|1572.04
#2018-09-28|1576.77
#2018-10-01|1573.53
#2018-10-02|1564.88
#2018-10-03|1551.34
#2018-10-04|1538.47
#2018-10-05|1526.79
#2018-10-08|1521.01
#2018-10-09|1505.99
#2018-10-10|1511.02
#2018-10-11|1458.44
#2018-10-12|1476.65
#2018-10-15|1460.78
#2018-10-16|1467.28
#2018-10-17|1480.53
#2018-10-18|1471.49
#2018-10-19|1467.67
#2018-10-22|1471.25
#2018-10-23|1440.96
#2018-10-24|1437.97
#2018-10-25|1405.59
#2018-10-26|1403.02
#2018-10-29|1396.32
#2018-10-30|1405.00
#2018-10-31|1429.59
#2018-11-01|1433.41
#2018-11-02|1465.81
#2018-11-05|1448.91
#2018-11-06|1458.68
#2018-11-07|1461.26
#2018-11-08|1474.47
#2018-11-09|1461.38
#2018-11-12|1456.86
#2018-11-13|1442.92
#2018-11-14|1440.81
#2018-11-15|1452.95
#2018-11-16|1454.96
#2018-11-19|1461.76
#2018-11-20|1446.88
#2018-11-21|1440.57
#2018-11-22|1446.66
#2018-11-23|1445.94
#2018-11-26|1449.56
#2018-11-27|1455.13
#2018-11-28|1463.22
#2018-11-29|1475.56
#2018-11-30|1473.94
#2018-12-03|1499.98
#2018-12-04|1487.04
#2018-12-05|1470.53
#2018-12-06|1446.88
#2018-12-07|1451.01
#2018-12-10|1422.93
#2018-12-11|1416.52
#2018-12-12|1440.66
#2018-12-13|1448.63
#2018-12-14|1429.69
#2018-12-17|1435.00
#2018-12-18|1419.41
#2018-12-19|1423.92
#2018-12-20|1404.20
#2018-12-21|1392.86
#2018-12-24|1392.99
#2018-12-25|1362.63
#2018-12-26|1369.07
#2018-12-27|1397.51
#2018-12-28|1403.72
#2018-12-31|1411.43
#2019-01-01|1411.77
#2019-01-02|1399.28
#2019-01-03|1405.65
#2019-01-04|1401.28
#2019-01-07|1427.46
#2019-01-08|1427.30
#2019-01-09|1449.10
#2019-01-10|1447.72
#2019-01-11|1452.35
#2019-01-14|1445.74
#2019-01-15|1460.41
#2019-01-16|1457.77
#2019-01-17|1458.07
#2019-01-18|1466.21
#2019-01-21|1470.47
#2019-01-22|1462.95
#2019-01-23|1457.29
#2019-01-24|1463.57
#2019-01-25|1479.20
#2019-01-28|1476.99
#2019-01-29|1475.71
#2019-01-30|1475.31
#2019-01-31|1494.89
#2019-02-01|1491.09
#2019-02-04|1493.12
#2019-02-05|1498.23
#2019-02-06|1498.12
#2019-02-07|1494.26
#2019-02-08|1478.15
#2019-02-11|1475.30
#2019-02-12|1490.75
#2019-02-13|1499.90
#2019-02-14|1500.14
#2019-02-15|1487.46
#2019-02-18|1503.65
#2019-02-19|1504.43
#2019-02-20|1515.95
#2019-02-21|1518.85
#2019-02-22|1521.47
#2019-02-25|1532.04
#2019-02-26|1527.95
#2019-02-27|1526.56
#2019-02-28|1513.04
#2019-03-01|1516.40
#2019-03-04|1523.34
#2019-03-05|1520.22
#2019-03-06|1520.92
#2019-03-07|1514.80
#2019-03-08|1493.30
#2019-03-11|1501.38
#2019-03-12|1518.94
#2019-03-13|1513.63
#2019-03-14|1508.54
#2019-03-15|1520.04
#2019-03-18|1533.89
#2019-03-19|1533.15
#2019-03-20|1533.06
#2019-03-21|1537.57
#2019-03-22|1546.19
#2019-03-25|1514.41
#2019-03-26|1532.08
#2019-03-27|1534.80
#2019-03-28|1524.16
#2019-03-29|1533.80
#2019-04-01|1548.60
#2019-04-02|1548.68
#2019-04-03|1560.15
#2019-04-04|1555.26
#2019-04-05|1555.45
#2019-04-08|1556.98
#2019-04-09|1562.66
#2019-04-10|1560.75
#2019-04-11|1552.13
#2019-04-12|1552.77
#2019-04-15|1562.67
#2019-04-16|1566.52
#2019-04-17|1568.86
#2019-04-18|1559.30
#2019-04-19|1560.21
#2019-04-22|1557.50
#2019-04-23|1559.84
#2019-04-24|1555.36
#2019-04-25|1552.53
#2019-04-26|1552.19
#2019-04-29|1555.43
#2019-04-30|1554.60
#2019-05-01|1557.40
#2019-05-02|1555.96
#2019-05-03|1558.27
#2019-05-06|1544.16
#2019-05-07|1541.58
#2019-05-08|1524.16
#2019-05-09|1503.75
#2019-05-10|1507.60
#2019-05-13|1498.12
#2019-05-14|1485.87
#2019-05-15|1492.84
#2019-05-16|1486.32
#2019-05-17|1486.74
#2019-05-20|1493.51
#2019-05-21|1487.44
#2019-05-22|1488.61
#2019-05-23|1482.24
#2019-05-24|1488.32
#2019-05-27|1490.98
#2019-05-28|1495.28
#2019-05-29|1484.31
#2019-05-30|1481.13
#2019-05-31|1482.80
#2019-06-03|1484.01
#2019-06-04|1481.81
#2019-06-05|1500.13
#2019-06-06|1495.99
#2019-06-07|1502.37
#2019-06-10|1516.10
#2019-06-11|1526.97
#2019-06-12|1520.47
#2019-06-13|1512.15
#2019-06-14|1509.70
#2019-06-17|1500.96
#2019-06-18|1503.61
#2019-06-19|1530.73
#2019-06-20|1550.36
#2019-06-21|1541.00
#2019-06-24|1547.04
#2019-06-25|1545.49
#2019-06-26|1538.76
#2019-06-27|1553.94
#2019-06-28|1551.72
#2019-07-01|1565.82
#2019-07-02|1573.72
#2019-07-03|1569.89
#2019-07-04|1576.49
#2019-07-05|1571.18
#2019-07-08|1549.68
#2019-07-09|1543.84
#2019-07-10|1548.15
#2019-07-11|1560.07
#2019-07-12|1559.36
#2019-07-15|1562.30
#2019-07-16|1560.01
#2019-07-17|1558.30
#2019-07-18|1543.44
#2019-07-19|1563.26
#2019-07-22|1554.73
#2019-07-23|1558.34
#2019-07-24|1560.74
#2019-07-25|1561.72
#2019-07-26|1552.57
#2019-07-29|1545.85
#2019-07-30|1549.24
#2019-07-31|1540.33
#2019-08-01|1535.70
#2019-08-02|1516.61
#2019-08-05|1484.76
#2019-08-06|1472.44
#2019-08-07|1476.86
#2019-08-08|1482.84
#2019-08-09|1488.14
#2019-08-12|1488.03
#2019-08-13|1460.81
#2019-08-14|1476.51
#2019-08-15|1463.38
#2019-08-16|1466.61
#2019-08-19|1478.38
#2019-08-20|1487.46
#2019-08-21|1482.14
#2019-08-22|1477.59
#2019-08-23|1485.77
#2019-08-26|1464.69
#2019-08-27|1473.36
#2019-08-28|1473.88
#2019-08-29|1471.02
#2019-08-30|1492.40
#2019-09-02|1487.77
#2019-09-03|1485.32
#2019-09-04|1495.80
#2019-09-05|1510.14
#2019-09-06|1519.26
#2019-09-09|1525.16
#2019-09-10|1525.46
#2019-09-11|1540.10
#2019-09-12|1547.03
#2019-09-13|1556.99
#2019-09-16|1554.79
#2019-09-17|1548.80
#2019-09-18|1546.98
#2019-09-19|1547.32
#2019-09-20|1556.07
#2019-09-23|1558.89
#2019-09-24|1561.55
#2019-09-25|1549.21
#2019-09-26|1553.04
#2019-09-27|1546.44
#2019-09-30|1538.92
#2019-10-01|1546.13
#2019-10-02|1539.56
#2019-10-03|1529.50
#2019-10-04|1529.74
#2019-10-07|1530.50
#2019-10-08|1540.34
#2019-10-09|1533.38
#2019-10-10|1529.69
#2019-10-11|1542.21
#2019-10-14|1550.31
#2019-10-15|1558.61
#2019-10-16|1568.59
#2019-10-17|1570.65
#2019-10-18|1570.05
#2019-10-21|1574.82
#2019-10-22|1578.37
#2019-10-23|1578.24
#2019-10-24|1583.91
#2019-10-25|1585.19
#2019-10-28|1586.43
#2019-10-29|1596.90
#2019-10-30|1595.89
#2019-10-31|1604.53
#2019-11-01|1608.28
#2019-11-04|1618.31
#2019-11-05|1629.24
#2019-11-06|1628.26
#2019-11-07|1631.35
#2019-11-08|1629.24
#2019-11-11|1620.03
#2019-11-12|1626.88
#2019-11-13|1614.50
#2019-11-14|1606.95
#2019-11-15|1617.06
#2019-11-18|1624.14
#2019-11-19|1628.77
#2019-11-20|1619.49
#2019-11-21|1608.84
#2019-11-22|1611.05
#2019-11-25|1620.19
#2019-11-26|1620.93
#2019-11-27|1625.81
#2019-11-28|1621.77
#2019-11-29|1607.94
#2019-12-02|1619.82
#2019-12-03|1615.31
#2019-12-04|1605.46
#2019-12-05|1613.85
#2019-12-06|1619.57
#2019-12-09|1625.21
#2019-12-10|1620.85
#2019-12-11|1625.35
#2019-12-12|1629.82
#2019-12-13|1654.32
#2019-12-16|1651.65
#2019-12-17|1665.34
#2019-12-18|1663.33
#2019-12-19|1662.32
#2019-12-20|1660.61
#2019-12-23|1660.95
#2019-12-24|1659.19
#2019-12-25|1657.02
#2019-12-26|1659.73
#2019-12-27|1670.21
#2019-12-30|1670.93
#2019-12-31|1667.86
#2020-01-01|1668.04
#2020-01-02|1675.67
#2020-01-03|1675.23
#2020-01-06|1653.37
#2020-01-07|1667.80
#2020-01-08|1651.00
#2020-01-09|1672.74
#2020-01-10|1681.41
#2020-01-13|1686.01
#2020-01-14|1690.24
#2020-01-15|1684.98
#2020-01-16|1686.76
#2020-01-17|1692.11
#2020-01-20|1692.21
#2020-01-21|1676.43
#2020-01-22|1687.09
#2020-01-23|1677.35
#2020-01-24|1678.06
#2020-01-27|1664.75
#2020-01-28|1649.58
#2020-01-29|1646.67
#2020-01-30|1616.95
#2020-01-31|1618.50
#2020-02-03|1604.73
#2020-02-04|1622.12
#2020-02-05|1632.24
#2020-02-06|1661.09
#2020-02-07|1652.96
#2020-02-10|1644.12
#2020-02-11|1652.08
#2020-02-12|1659.11
#2020-02-13|1657.65
#2020-02-14|1654.45
#2020-02-17|1647.57
#2020-02-18|1629.30
#2020-02-19|1629.94
#2020-02-20|1619.30
#2020-02-21|1612.98
#2020-02-24|1596.02
#2020-02-25|1578.15
#2020-02-26|1555.91
#2020-02-27|1543.10
#2020-02-28|1503.62
#2020-03-02|1513.67
#2020-03-03|1517.35
#2020-03-04|1521.06
#2020-03-05|1542.35
#2020-03-06|1510.51
#2020-03-09|1444.94
#2020-03-10|1452.20
#2020-03-11|1425.76
#2020-03-12|1343.63
#2020-03-13|1302.15
#2020-03-16|1251.91
#2020-03-17|1249.67
#2020-03-18|1209.92
#2020-03-19|1173.75
#2020-03-20|1202.80
#2020-03-23|1160.35
#2020-03-24|1212.77
#2020-03-25|1285.89
#2020-03-26|1295.31
#2020-03-27|1328.04
#2020-03-30|1321.89
#2020-03-31|1320.04
#2020-04-01|1292.59
#2020-04-02|1280.94
#2020-04-03|1269.76
#2020-04-06|1305.47
#2020-04-07|1339.97
#2020-04-08|1345.99
#2020-04-09|1359.74
#2020-04-10|1366.37
#2020-04-13|1359.27
#2020-04-14|1385.81
#2020-04-15|1380.44
#2020-04-16|1369.19
#2020-04-17|1397.46
#2020-04-20|1389.04
#2020-04-21|1360.53
#2020-04-22|1361.88
#2020-04-23|1377.58
#2020-04-24|1368.84
#2020-04-27|1397.10
#2020-04-28|1404.81
#2020-04-29|1417.18
#2020-04-30|1434.50
#2020-05-01|1411.80
#2020-05-04|1387.40
#2020-05-05|1394.90
#2020-05-06|1403.18
#2020-05-07|1396.43
#2020-05-08|1421.32
#2020-05-11|1430.72
#2020-05-12|1423.68
#2020-05-13|1426.62
#2020-05-14|1403.02
#2020-05-15|1405.43
#2020-05-18|1407.87
#2020-05-19|1432.02
#2020-05-20|1443.64
#2020-05-21|1438.68
#2020-05-22|1412.53
#2020-05-25|1428.43
#2020-05-26|1460.62
#2020-05-27|1464.38
#2020-05-28|1479.65
#2020-05-29|1474.32
#2020-06-01|1500.13
#2020-06-02|1513.19
#2020-06-03|1534.03
#2020-06-04|1540.44
#2020-06-05|1549.25
#2020-06-08|1567.56
#2020-06-09|1577.93
#2020-06-10|1584.84
#2020-06-11|1553.77
#2020-06-12|1531.61
#2020-06-15|1491.94
#2020-06-16|1544.16
#2020-06-17|1546.52
#2020-06-18|1548.76
#2020-06-19|1550.88
#2020-06-22|1549.97
#2020-06-23|1568.17
#2020-06-24|1561.33
#2020-06-25|1542.36
#2020-06-26|1550.64
#2020-06-29|1527.92
#2020-06-30|1537.57
#2020-07-01|1538.11
#2020-07-02|1558.89
#2020-07-03|1573.24
#2020-07-06|1600.52
#2020-07-07|1591.21
#2020-07-08|1589.92
#2020-07-09|1597.23
#2020-07-10|1580.42
#2020-07-13|1600.48
#2020-07-14|1587.08
#2020-07-15|1607.63
#2020-07-16|1586.75
#2020-07-17|1591.79
#2020-07-20|1595.27
#2020-07-21|1622.74
#2020-07-22|1607.70
#2020-07-23|1613.80
#2020-07-24|1605.32
#2020-07-27|1617.33
#2020-07-28|1624.87
#2020-07-29|1615.83
#2020-07-30|1612.01
#2020-07-31|1585.94
#2020-08-03|1588.80
#2020-08-04|1621.45
#2020-08-05|1631.96
#2020-08-06|1636.47
#2020-08-07|1624.26
#2020-08-10|1626.37
#2020-08-11|1644.38
#2020-08-12|1649.36
#2020-08-13|1659.36
#2020-08-14|1659.61
#2020-08-17|1660.36
#2020-08-18|1668.58
#2020-08-19|1666.91
#2020-08-20|1640.34
#2020-08-21|1651.83
#2020-08-24|1665.81
#2020-08-25|1672.55
#2020-08-26|1677.38
#2020-08-27|1673.14
#2020-08-28|1678.80
#2020-08-31|1668.66
#2020-09-01|1672.26
#2020-09-02|1678.44
#2020-09-03|1680.60
#2020-09-04|1658.03
#2020-09-07|1654.11
#2020-09-08|1662.02
#2020-09-09|1644.69
#2020-09-10|1657.15
#2020-09-11|1664.16
#2020-09-14|1683.19
#2020-09-15|1685.83
#2020-09-16|1698.91
#2020-09-17|1685.75
#2020-09-18|1695.86
#2020-09-21|1677.93
#2020-09-22|1664.27
#2020-09-23|1664.05
#2020-09-24|1631.90
#2020-09-25|1638.03
#2020-09-28|1659.89
#2020-09-29|1664.15
#2020-09-30|1655.90
#2020-10-01|1660.97
#2020-10-02|1653.29
#2020-10-05|1676.94
#2020-10-06|1689.02
#2020-10-07|1695.85
#2020-10-08|1707.91
#2020-10-09|1707.95
#2020-10-12|1720.03
#2020-10-13|1721.22
#2020-10-14|1723.52
#2020-10-15|1699.46
#2020-10-16|1695.57
#2020-10-19|1709.71
#2020-10-20|1704.85
#2020-10-21|1723.05
#2020-10-22|1711.72
#2020-10-23|1712.85
#2020-10-26|1707.70
#2020-10-27|1708.37
#2020-10-28|1706.16
#2020-10-29|1694.67
#2020-10-30|1667.92
#2020-11-02|1686.66
#2020-11-03|1705.15
#2020-11-04|1710.52
#2020-11-05|1758.84
#2020-11-06|1766.59
#2020-11-09|1780.26
#2020-11-10|1786.18
#2020-11-11|1789.51
#2020-11-12|1793.13
#2020-11-13|1793.50
#2020-11-16|1819.33
#2020-11-17|1823.24
#2020-11-18|1829.46
#2020-11-19|1820.14
#2020-11-20|1829.81
#2020-11-23|1837.11
#2020-11-24|1855.90
#2020-11-25|1853.53
#2020-11-26|1867.59
#2020-11-27|1874.74
#2020-11-30|1840.65
#2020-12-01|1857.87
#2020-12-02|1862.04
#2020-12-03|1877.35
#2020-12-04|1887.13
#2020-12-07|1882.68
#2020-12-08|1880.04
#2020-12-09|1897.08
#2020-12-10|1888.31
#2020-12-11|1898.59
#2020-12-14|1897.70
#2020-12-15|1890.27
#2020-12-16|1906.61
#2020-12-17|1921.69
#2020-12-18|1913.83
#2020-12-21|1901.78
#2020-12-22|1877.69
#2020-12-23|1889.99
#2020-12-24|1895.98
#2020-12-25|1899.06
#2020-12-28|1896.54
#2020-12-29|1923.05
#2020-12-30|1941.06
#2020-12-31|1941.23
#2021-01-01|1941.81
#2021-01-04|1952.07
#2021-01-05|1961.42
#2021-01-06|1959.90
#2021-01-07|1972.04
#2021-01-08|2007.52
#2021-01-11|2000.43
#2021-01-12|2004.07
#2021-01-13|2016.54
#2021-01-14|2028.76
#2021-01-15|2015.28
#2021-01-18|2008.08
#2021-01-19|2033.24
#2021-01-20|2052.20
#2021-01-21|2064.51
#2021-01-22|2046.73
#2021-01-25|2066.29
#2021-01-26|2040.33
#2021-01-27|2033.29
#2021-01-28|1993.44
#2021-01-29|1964.90
#2021-02-01|1998.15
#2021-02-02|2025.08
#2021-02-03|2044.80
#2021-02-04|2031.76
#2021-02-05|2048.11
#2021-02-08|2069.70
#2021-02-09|2077.19
#2021-02-10|2092.12
#2021-02-11|2094.67
#2021-02-12|2093.20
#2021-02-15|2107.64
#2021-02-16|2118.05
#2021-02-17|2119.86
#2021-02-18|2099.42
#2021-02-19|2094.30
#2021-02-22|2087.14
#2021-02-23|2090.42
#2021-02-24|2050.79
#2021-02-25|2079.07
#2021-02-26|2001.03
#2021-03-01|2033.48
#2021-03-02|2028.65
#2021-03-03|2054.97
#2021-03-04|2017.44
#2021-03-05|2003.94
#2021-03-08|1979.76
#2021-03-09|1992.44
#2021-03-10|2000.93
#2021-03-11|2024.08
#2021-03-12|2026.81
#2021-03-15|2026.96
#2021-03-16|2042.06
#2021-03-17|2035.80
#2021-03-18|2057.26
#2021-03-19|2045.91
#2021-03-22|2040.81
#2021-03-23|2024.17
#2021-03-24|1991.63
#2021-03-25|1993.12
#2021-03-26|2017.24
#2021-03-29|2020.12
#2021-03-30|2022.61
#2021-03-31|2007.08
#2021-04-01|2026.67
#2021-04-02|2033.68
#2021-04-05|2041.27
#2021-04-06|2039.45
#2021-04-07|2042.29
#2021-04-08|2045.51
#2021-04-09|2037.68
#2021-04-12|2027.31
#2021-04-13|2032.57
#2021-04-14|2047.27
#2021-04-15|2055.98
#2021-04-16|2063.56
#2021-04-19|2068.88
#2021-04-20|2056.81
#2021-04-21|2026.53
#2021-04-22|2045.98
#2021-04-23|2050.35
#2021-04-26|2060.86
#2021-04-27|2054.23
#2021-04-28|2056.36
#2021-04-29|2061.06
#2021-04-30|2037.78
#2021-05-03|2031.26
#2021-05-04|2028.85
#2021-05-05|2024.45
#2021-05-06|2042.09
#2021-05-07|2055.57
#2021-05-10|2069.60
#2021-05-11|2026.79
#2021-05-12|1999.98
#2021-05-13|1968.65
#2021-05-14|1989.04
#2021-05-17|1989.44
#2021-05-18|2026.72
#2021-05-19|2016.07
#2021-05-20|2014.71
#2021-05-21|2024.08
#2021-05-24|2027.21
#2021-05-25|2046.65
#2021-05-26|2051.88
#2021-05-27|2045.81
#2021-05-28|2063.01
#2021-05-31|2070.73
#2021-06-01|2080.52
#2021-06-02|2083.10
#2021-06-03|2083.64
#2021-06-04|2086.52
#2021-06-07|2089.85
#2021-06-08|2088.43
#2021-06-09|2078.56
#2021-06-10|2084.96
#2021-06-11|2086.79
#2021-06-14|2086.54
#2021-06-15|2092.91
#2021-06-16|2087.16
#2021-06-17|2071.21
#2021-06-18|2065.56
#2021-06-21|2033.61
#2021-06-22|2053.87
#2021-06-23|2059.61
#2021-06-24|2060.75
#2021-06-25|2080.57
#2021-06-28|2083.50
#2021-06-29|2072.88
#2021-06-30|2068.81
#2021-07-01|2057.88
#2021-07-02|2056.97
#2021-07-05|2060.22
#2021-07-06|2063.30
#2021-07-07|2052.60
#2021-07-08|2032.83
#2021-07-09|2023.04
#2021-07-12|2047.39
#2021-07-13|2063.29
#2021-07-14|2061.86
#2021-07-15|2062.79
#2021-07-16|2055.15
#2021-07-19|2029.17
#2021-07-20|2008.57
#2021-07-21|2011.42
#2021-07-22|2031.87
#2021-07-23|2021.19
#2021-07-26|2005.56
#2021-07-27|1991.23
#2021-07-28|1985.00
#2021-07-29|2019.11
#2021-07-30|1993.74
#2021-08-02|2026.61
#2021-08-03|2027.84
#2021-08-04|2030.42
#2021-08-05|2028.54
#2021-08-06|2020.45
#2021-08-09|2019.63
#2021-08-10|2024.80
#2021-08-11|2030.30
#2021-08-12|2027.04
#2021-08-13|2025.12
#2021-08-16|2010.22
#2021-08-17|1985.58
#2021-08-18|1993.54
#2021-08-19|1959.50
#2021-08-20|1939.68
#2021-08-23|1969.32
#2021-08-24|2002.73
#2021-08-25|2006.90
#2021-08-26|2001.05
#2021-08-27|2003.99
#2021-08-30|2025.66
#2021-08-31|2047.55
#2021-09-01|2058.17
#2021-09-02|2062.83
#2021-09-03|2082.63
#2021-09-06|2099.06
#2021-09-07|2103.03
#2021-09-08|2100.91
#2021-09-09|2081.82
#2021-09-10|2104.05
#2021-09-13|2095.78
#2021-09-14|2102.63
#2021-09-15|2088.02
#2021-09-16|2075.43
#2021-09-17|2079.44
#2021-09-20|2061.59
#2021-09-21|2053.29
#2021-09-22|2038.95
#2021-09-23|2049.36
#2021-09-24|2056.43
#2021-09-27|2054.30
#2021-09-28|2043.48
#2021-09-29|2017.65
#2021-09-30|2020.50
#2021-10-01|1996.31
#2021-10-04|1989.03
#2021-10-05|1970.57
#2021-10-06|1958.28
#2021-10-07|1981.99
#2021-10-08|1990.38
#2021-10-11|2004.93
#2021-10-12|1985.13
#2021-10-13|1988.11
#2021-10-14|2000.37
#2021-10-15|2026.45
#2021-10-18|2024.81
#2021-10-19|2040.08
#2021-10-20|2048.33
#2021-10-21|2036.34
#2021-10-22|2040.13
#2021-10-25|2037.75
#2021-10-26|2045.65
#2021-10-27|2036.94
#2021-10-28|2029.15
#2021-10-29|2015.16
#2021-11-01|2028.65
#2021-11-02|2024.15
#2021-11-03|2021.26
#2021-11-04|2038.38
#2021-11-05|2034.23
#2021-11-08|2037.96
#2021-11-09|2036.27
#2021-11-10|2026.16
#2021-11-11|2025.36
#2021-11-12|2045.60
#2021-11-15|2055.86
#2021-11-16|2056.35
#2021-11-17|2046.38
#2021-11-18|2037.30
#2021-11-19|2038.49
#2021-11-22|2027.37
#2021-11-23|2018.24
#2021-11-24|2003.73
#2021-11-25|2009.29
#2021-11-26|1977.54
#2021-11-29|1952.99
#2021-11-30|1936.06
#2021-12-01|1956.54
#2021-12-02|1958.22
#2021-12-03|1961.09
#2021-12-06|1942.19
#2021-12-07|1980.45
#2021-12-08|1991.50
#2021-12-09|1999.37
#2021-12-10|1984.71
#2021-12-13|1979.38
#2021-12-14|1967.39
#2021-12-15|1964.40
#2021-12-16|1982.53
#2021-12-17|1963.96
#2021-12-20|1927.34
#2021-12-21|1945.44
#2021-12-22|1952.66
#2021-12-23|1968.36
#2021-12-24|1969.50
#2021-12-27|1964.58
#2021-12-28|1981.13
#2021-12-29|1977.09
#2021-12-30|1971.92
#2021-12-31|1981.27
#2022-01-03|1979.52
#2022-01-04|1997.33
#2022-01-05|1992.57
#2022-01-06|1964.27
#2022-01-07|1975.38
#2022-01-10|1985.93
#2022-01-11|1982.19
#2022-01-12|2020.57
#2022-01-13|2022.06
#2022-01-14|2005.11
#2022-01-17|1999.28
#2022-01-18|1987.17
#2022-01-19|1960.31
#2022-01-20|1984.78
#2022-01-21|1968.11
#2022-01-24|1948.93
#2022-01-25|1918.99
#2022-01-26|1915.00
#2022-01-27|1864.72
#2022-01-28|1880.96
#2022-01-31|1897.90
#2022-02-01|1906.06
#2022-02-02|1928.22
#2022-02-03|1920.75
#2022-02-04|1934.67
#2022-02-07|1932.18
#2022-02-08|1931.05
#2022-02-09|1960.00
#2022-02-10|1971.20
#2022-02-11|1960.53
#2022-02-14|1930.96
#2022-02-15|1925.68
#2022-02-16|1957.02
#2022-02-17|1958.74
#2022-02-18|1945.43
#2022-02-21|1937.09
#2022-02-22|1907.02
#2022-02-23|1912.83
#2022-02-24|1853.69
#2022-02-25|1873.13
#2022-02-28|1883.33
#2022-03-01|1896.37
#2022-03-02|1868.35
#2022-03-03|1882.27
#2022-03-04|1852.95
#2022-03-07|1796.18
#2022-03-08|1765.53
#2022-03-09|1772.68
#2022-03-10|1819.89
#2022-03-11|1787.71
#2022-03-14|1763.14
#2022-03-15|1736.65
#2022-03-16|1791.00
#2022-03-17|1854.88
#2022-03-18|1855.15
#2022-03-21|1846.45
#2022-03-22|1863.22
#2022-03-23|1887.96
#2022-03-24|1878.44
#2022-03-25|1867.87
#2022-03-28|1856.44
#2022-03-29|1878.36
#2022-03-30|1896.00
#2022-03-31|1886.41
#2022-04-01|1877.09
#2022-04-04|1897.30
#2022-04-05|1896.24
#2022-04-06|1867.65
#2022-04-07|1837.67
#2022-04-08|1838.37
#2022-04-11|1811.28
#2022-04-12|1802.13
#2022-04-13|1816.03
#2022-04-14|1824.91
#2022-04-15|1817.11
#2022-04-18|1798.36
#2022-04-19|1785.21
#2022-04-20|1802.85
#2022-04-21|1798.80
#2022-04-22|1776.93
#2022-04-25|1742.30
#2022-04-26|1749.56
#2022-04-27|1726.48
#2022-04-28|1737.18
#2022-04-29|1768.75
#2022-05-02|1758.57
#2022-05-03|1757.28
#2022-05-04|1749.74
#2022-05-05|1751.17
#2022-05-06|1725.04
#2022-05-09|1695.55
#2022-05-10|1680.79
#2022-05-11|1680.89
#2022-05-12|1655.16
#2022-05-13|1678.96
#2022-05-16|1683.81
#2022-05-17|1707.17
#2022-05-18|1724.70
#2022-05-19|1699.37
#2022-05-20|1724.45
#2022-05-23|1731.12
#2022-05-24|1717.24
#2022-05-25|1714.57
#2022-05-26|1713.28
#2022-05-27|1740.20
#2022-05-30|1773.58
#2022-05-31|1773.83
#2022-06-01|1771.26
#2022-06-02|1759.19
#2022-06-03|1759.34
#2022-06-06|1765.52
#2022-06-07|1750.58
#2022-06-08|1764.24
#2022-06-09|1754.61
#2022-06-10|1732.79
#2022-06-13|1686.76
#2022-06-14|1666.13
#2022-06-15|1657.70
#2022-06-16|1660.36
#2022-06-17|1631.44
#2022-06-20|1624.50
#2022-06-21|1648.11
#2022-06-22|1625.79
#2022-06-23|1634.52
#2022-06-24|1652.77
#2022-06-27|1679.10
#2022-06-28|1683.70
#2022-06-29|1661.15
#2022-06-30|1644.25
#2022-07-01|1628.15
#2022-07-04|1636.97
#2022-07-05|1640.00
#2022-07-06|1624.79
#2022-07-07|1645.21
#2022-07-08|1653.43
#2022-07-11|1637.95
#2022-07-12|1618.43
#2022-07-13|1623.05
#2022-07-14|1613.55
#2022-07-15|1611.34
#2022-07-18|1633.27
#2022-07-19|1635.84
#2022-07-20|1658.97
#2022-07-21|1663.99
#2022-07-22|1676.10
#2022-07-25|1666.27
#2022-07-26|1670.75
#2022-07-27|1666.63
#2022-07-28|1688.96
#2022-07-29|1689.34
#2022-08-01|1708.96
#2022-08-02|1685.76
#2022-08-03|1675.70
#2022-08-04|1689.65
#2022-08-05|1692.40
#2022-08-08|1694.72
#2022-08-09|1689.25
#2022-08-10|1694.99
#2022-08-11|1712.64
#2022-08-12|1721.31
#2022-08-15|1726.47
#2022-08-16|1718.71
#2022-08-17|1722.23
#2022-08-18|1714.02
#2022-08-19|1700.35
#2022-08-22|1687.36
#2022-08-23|1679.44
#2022-08-24|1672.29
#2022-08-25|1694.03
#2022-08-26|1697.43
#2022-08-29|1658.98
#2022-08-30|1672.16
#2022-08-31|1675.82
#2022-09-01|1641.46
#2022-09-02|1635.36
#2022-09-05|1627.42
#2022-09-06|1616.51
#2022-09-07|1593.32
#2022-09-08|1614.55
#2022-09-09|1636.74
#2022-09-12|1649.21
#2022-09-13|1647.57
#2022-09-14|1619.83
#2022-09-15|1615.52
#2022-09-16|1600.22
#2022-09-19|1591.62
#2022-09-20|1602.24
#2022-09-21|1577.67
#2022-09-22|1572.83
#2022-09-23|1549.36
#2022-09-26|1510.80
#2022-09-27|1513.08
#2022-09-28|1487.10
#2022-09-29|1497.33
#2022-09-30|1486.29
#2022-10-03|1484.26
#2022-10-04|1521.44
#2022-10-05|1543.77
#2022-10-06|1547.15
#2022-10-07|1528.54
#2022-10-10|1509.96
#2022-10-11|1478.62
#2022-10-12|1474.51
#2022-10-13|1455.34
#2022-10-14|1477.92
#2022-10-17|1467.90
#2022-10-18|1488.30
#2022-10-19|1476.78
#2022-10-20|1469.30
#2022-10-21|1457.62
#2022-10-24|1449.32
#2022-10-25|1462.78
#2022-10-26|1480.13
#2022-10-27|1488.58
#2022-10-28|1465.14
#2022-10-31|1473.54
#2022-11-01|1498.44
#2022-11-02|1509.66
#2022-11-03|1487.08
#2022-11-04|1505.82
#2022-11-07|1531.57
#2022-11-08|1548.54
#2022-11-09|1546.94
#2022-11-10|1554.61
#2022-11-11|1632.83
#2022-11-14|1626.69
#2022-11-15|1656.87
#2022-11-16|1652.08
#2022-11-17|1635.94
#2022-11-18|1640.02
#2022-11-21|1618.84
#2022-11-22|1626.58
#2022-11-23|1641.36
#2022-11-24|1668.83
#2022-11-25|1662.83
#2022-11-28|1648.22
#2022-11-29|1668.63
#2022-11-30|1675.65
#2022-12-01|1708.59
#2022-12-02|1692.55
#2022-12-05|1701.79
#2022-12-06|1685.43
#2022-12-07|1669.83
#2022-12-08|1680.17
#2022-12-09|1700.01
#2022-12-12|1682.07
#2022-12-13|1701.20
#2022-12-14|1717.05
#2022-12-15|1685.95
#2022-12-16|1675.90
#2022-12-19|1668.01
#2022-12-20|1670.51
#2022-12-21|1667.76
#2022-12-22|1684.54
#2022-12-23|1666.31
#2022-12-26|1670.72
#2022-12-27|1676.42
#2022-12-28|1674.38
#2022-12-29|1669.46
#2022-12-30|1676.99
#2023-01-02|1677.18
#2023-01-03|1686.30
#2023-01-04|1689.12
#2023-01-05|1684.55
#2023-01-06|1697.52
#2023-01-09|1727.98
#2023-01-10|1724.49
#2023-01-11|1732.89
#2023-01-12|1751.98
#2023-01-13|1773.27
#2023-01-16|1766.67
#2023-01-17|1771.35
#2023-01-18|1785.61
#2023-01-19|1775.02
#2023-01-20|1780.92
#2023-01-23|1786.65
#2023-01-24|1799.16
#2023-01-25|1805.63
#2023-01-26|1811.55
#2023-01-27|1817.23
#2023-01-30|1809.82
#2023-01-31|1796.48
#2023-02-01|1811.14
#2023-02-02|1818.95
#2023-02-03|1802.64
#2023-02-06|1770.68
#2023-02-07|1781.83
#2023-02-08|1787.78
#2023-02-09|1795.33
#2023-02-10|1780.97
#2023-02-13|1766.24
#2023-02-14|1774.41
#2023-02-15|1748.15
#2023-02-16|1761.65
#2023-02-17|1744.93
#2023-02-20|1755.83
#2023-02-21|1743.31
#2023-02-22|1722.30
#2023-02-23|1724.50
#2023-02-24|1708.11
#2023-02-27|1702.92
#2023-02-28|1700.63
#2023-03-01|1719.84
#2023-03-02|1712.44
#2023-03-03|1730.82
#2023-03-06|1744.73
#2023-03-07|1738.89
#2023-03-08|1725.86
#2023-03-09|1730.07
#2023-03-10|1708.03
#2023-03-13|1712.87
#2023-03-14|1670.69
#2023-03-15|1689.63
#2023-03-16|1671.64
#2023-03-17|1699.45
#2023-03-20|1678.47
#2023-03-21|1683.24
#2023-03-22|1705.10
#2023-03-23|1725.88
#2023-03-24|1720.87
#2023-03-27|1710.50
#2023-03-28|1723.08
#2023-03-29|1734.02
#2023-03-30|1742.34
#2023-03-31|1754.47
#2023-04-03|1764.80
#2023-04-04|1765.93
#2023-04-05|1759.89
#2023-04-06|1742.82
#2023-04-07|1746.86
#2023-04-10|1741.18
#2023-04-11|1755.63
#2023-04-12|1759.83
#2023-04-13|1768.31
#2023-04-14|1770.86
#2023-04-17|1769.83
#2023-04-18|1773.35
#2023-04-19|1761.78
#2023-04-20|1763.68
#2023-04-21|1749.13
#2023-04-24|1747.75
#2023-04-25|1738.93
#2023-04-26|1738.02
#2023-04-27|1738.96
#2023-04-28|1742.35
#2023-05-01|1744.99
#2023-05-02|1748.32
#2023-05-03|1747.41
#2023-05-04|1761.52
#2023-05-05|1760.69
#2023-05-08|1769.35
#2023-05-09|1767.96
#2023-05-10|1765.94
#2023-05-11|1761.05
#2023-05-12|1754.16
#2023-05-15|1762.41
#2023-05-16|1765.37
#2023-05-17|1756.59
#2023-05-18|1763.16
#2023-05-19|1767.69
#2023-05-22|1777.01
#2023-05-23|1769.55
#2023-05-24|1754.09
#2023-05-25|1738.96
#2023-05-26|1742.23
#2023-05-29|1750.38
#2023-05-30|1753.53
#2023-05-31|1732.47
#2023-06-01|1744.61
#2023-06-02|1774.02
#2023-06-05|1789.02
#2023-06-06|1792.08
#2023-06-07|1789.90
#2023-06-08|1787.77
#2023-06-09|1804.30
#2023-06-12|1809.14
#2023-06-13|1828.90
#2023-06-14|1840.50
#2023-06-15|1844.15
#2023-06-16|1851.16
#2023-06-19|1839.37
#2023-06-20|1831.87
#2023-06-21|1822.26
#2023-06-22|1813.83
#2023-06-23|1784.87
#2023-06-26|1781.91
#2023-06-27|1785.20
#2023-06-28|1795.35
#2023-06-29|1791.21
#2023-06-30|1793.76
#2023-07-03|1819.90
#2023-07-04|1821.67
#2023-07-05|1813.52
#2023-07-06|1789.27
#2023-07-07|1782.92
#2023-07-10|1781.99
#2023-07-11|1801.41
#2023-07-12|1819.20
#2023-07-13|1847.94
#2023-07-14|1856.75
#2023-07-17|1852.65
#2023-07-18|1852.95
#2023-07-19|1853.26
#2023-07-20|1842.99
#2023-07-21|1829.91
#2023-07-24|1833.78
#2023-07-25|1854.94
#2023-07-26|1856.57
#2023-07-27|1862.70
#2023-07-28|1868.00
#2023-07-31|1875.57
#2023-08-01|1870.85
#2023-08-02|1833.89
#2023-08-03|1824.24
#2023-08-04|1830.47
#2023-08-07|1831.20
#2023-08-08|1816.45
#2023-08-09|1816.57
#2023-08-10|1818.42
#2023-08-11|1807.28
#2023-08-14|1783.82
#2023-08-15|1786.00
#2023-08-16|1764.39
#2023-08-17|1757.90
#2023-08-18|1747.11
#2023-08-21|1738.77
#2023-08-22|1755.81
#2023-08-23|1768.63
#2023-08-24|1781.01
#2023-08-25|1756.17
#2023-08-28|1773.16
#2023-08-29|1786.87
#2023-08-30|1797.32
#2023-08-31|1800.78
#2023-09-01|1805.81
#2023-09-04|1823.83
#2023-09-05|1808.58
#2023-09-06|1809.48
#2023-09-07|1802.07
#2023-09-08|1793.21
#2023-09-11|1801.69
#2023-09-12|1801.78
#2023-09-13|1797.99
#2023-09-14|1816.65
#2023-09-15|1826.94
#2023-09-18|1816.90
#2023-09-19|1815.79
#2023-09-20|1802.84
#2023-09-21|1779.84
#2023-09-22|1783.87
#2023-09-25|1775.32
#2023-09-26|1760.76
#2023-09-27|1761.65
#2023-09-28|1752.88
#2023-09-29|1758.11
#2023-10-02|1751.40
#2023-10-03|1727.91
#2023-10-04|1698.88
#2023-10-05|1720.59
#2023-10-06|1724.98
#2023-10-09|1728.24
#2023-10-10|1748.65
#2023-10-11|1760.13
#2023-10-12|1774.48
#2023-10-13|1750.60
#2023-10-16|1732.64
#2023-10-17|1743.73
#2023-10-18|1738.68
#2023-10-19|1713.89
#2023-10-20|1704.61
#2023-10-23|1691.31
#2023-10-24|1694.67
#2023-10-25|1698.30
#2023-10-26|1673.52
#2023-10-27|1696.69
#2023-10-30|1694.47
#2023-10-31|1680.94
#2023-11-01|1700.72
#2023-11-02|1724.59
#2023-11-03|1749.25
#2023-11-06|1782.26
#2023-11-07|1758.37
#2023-11-08|1745.82
#2023-11-09|1754.40
#2023-11-10|1740.21
#2023-11-13|1744.07
#2023-11-14|1756.91
#2023-11-15|1794.01
#2023-11-16|1791.70
#2023-11-17|1796.20
#2023-11-20|1805.43
#2023-11-21|1812.70
#2023-11-22|1802.06
#2023-11-23|1806.75
#2023-11-24|1803.42
#2023-11-27|1800.18
#2023-11-28|1810.30
#2023-11-29|1807.25
#2023-11-30|1811.87
#2023-12-01|1808.87
#2023-12-04|1807.29
#2023-12-05|1790.57
#2023-12-06|1810.78
#2023-12-07|1812.82
#2023-12-08|1806.13
#2023-12-11|1803.06
#2023-12-12|1809.68
#2023-12-13|1809.16
#2023-12-14|1839.52
#2023-12-15|1856.20
#2023-12-18|1839.92
#2023-12-19|1841.69
#2023-12-20|1850.69
#2023-12-21|1849.48
#2023-12-22|1847.75
#2023-12-25|1848.24
#2023-12-26|1852.66
#2023-12-27|1877.21
#2023-12-28|1900.92
#2023-12-29|1901.25
#2024-01-01|1901.66
#2024-01-02|1889.12
#2024-01-03|1863.85
#2024-01-04|1862.55
#2024-01-05|1866.51
#2024-01-08|1858.39
#2024-01-09|1861.16
#2024-01-10|1859.08
#2024-01-11|1874.70
#2024-01-12|1886.37
#2024-01-15|1888.43
#2024-01-16|1858.52
#2024-01-17|1821.97
#2024-01-18|1824.67
#2024-01-19|1841.96
#2024-01-22|1849.90
#2024-01-23|1850.22
#2024-01-24|1866.51
#2024-01-25|1870.23
#2024-01-26|1853.31
#2024-01-29|1873.88
#2024-01-30|1864.56
#2024-01-31|1877.55
#2024-02-01|1872.59
#2024-02-02|1875.70
#2024-02-05|1868.20
#2024-02-06|1880.94
#2024-02-07|1888.74
#2024-02-08|1880.55
#2024-02-09|1878.55
#2024-02-12|1875.45
#2024-02-13|1886.03
#2024-02-14|1877.81
#2024-02-15|1893.90
#2024-02-16|1914.31
#2024-02-19|1918.18
#2024-02-20|1921.42
#2024-02-21|1918.42
#2024-02-22|1937.12
#2024-02-23|1938.09
#2024-02-26|1937.09
#2024-02-27|1941.25
#2024-02-28|1930.75
#2024-02-29|1940.37
#2024-03-01|1952.59
#2024-03-04|1957.96
#2024-03-05|1954.84
#2024-03-06|1970.20
#2024-03-07|1978.57
#2024-03-08|1998.70
#2024-03-11|1979.25
#2024-03-12|1982.16
#2024-03-13|1976.51
#2024-03-14|1979.10
#2024-03-15|1960.90
#2024-03-18|1979.68
#2024-03-19|1969.39
#2024-03-20|1965.31
#2024-03-21|2002.63
#2024-03-22|1997.74
#2024-03-25|1986.74
#2024-03-26|1989.49
#2024-03-27|1993.01
#2024-03-28|1991.96
#2024-03-29|1999.41
#2024-04-01|1983.22
#2024-04-02|1990.00
#2024-04-03|1977.14
#2024-04-04|1992.15
#2024-04-05|1978.42
#2024-04-08|1988.55
#2024-04-09|2005.19
#2024-04-10|1999.49
#2024-04-11|1993.22
#2024-04-12|1984.52
#2024-04-15|1962.25
#2024-04-16|1919.48
#2024-04-17|1912.57
#2024-04-18|1925.41
#2024-04-19|1891.72
#2024-04-22|1911.12
#2024-04-23|1923.08
#2024-04-24|1954.20
#2024-04-25|1933.03
#2024-04-26|1939.19
#2024-04-29|1953.81
#2024-04-30|1962.87
#2024-05-01|1954.82
#2024-05-02|1979.99
#2024-05-03|1997.46
#2024-05-06|1998.30
#2024-05-07|2004.96
#2024-05-08|1984.05
#2024-05-09|1982.10
#2024-05-10|1994.96
#2024-05-13|2000.73
#2024-05-14|2003.54
#2024-05-15|2013.72
#2024-05-16|2034.51
#2024-05-17|2036.54
#2024-05-20|2042.50
#2024-05-21|2030.65
#2024-05-22|2025.09
#2024-05-23|2024.50
#2024-05-24|2010.37
#2024-05-27|2030.46
#2024-05-28|2030.21
#2024-05-29|1999.63
#2024-05-30|1984.60
#2024-05-31|1991.07
#2024-06-03|2027.32
#2024-06-04|2011.98
#2024-06-05|2006.10
#2024-06-06|2022.00
#2024-06-07|2021.09
#2024-06-10|2024.42
#2024-06-11|2012.41
#2024-06-12|2019.89
#2024-06-13|2016.54
#2024-06-14|2016.42
#2024-06-17|1997.22
#2024-06-18|2010.27
#2024-06-19|2029.90
#2024-06-20|2025.82
#2024-06-21|2012.29
#2024-06-24|2009.44
#2024-06-25|2028.20
#2024-06-26|2029.46
#2024-06-27|2023.20
#2024-06-28|2031.22
#2024-07-01|2030.45
#2024-07-02|2033.82
#2024-07-03|2052.38
#2024-07-04|2076.53
#2024-07-05|2073.58
#2024-07-08|2070.64
#2024-07-09|2079.02
#2024-07-10|2080.83
#2024-07-11|2119.23
#2024-07-12|2116.34
#2024-07-15|2112.48
#2024-07-16|2104.86
#2024-07-17|2116.79
#2024-07-18|2097.45
#2024-07-19|2070.30
#2024-07-22|2054.25
#2024-07-23|2065.77
#2024-07-24|2073.52
#2024-07-25|2034.07
#2024-07-26|2030.66
#2024-07-29|2052.51
#2024-07-30|2042.64
#2024-07-31|2089.99
#2024-08-01|2072.75
#2024-08-02|2009.62
#2024-08-05|1879.34
#2024-08-06|1946.79
#2024-08-07|1971.35
#2024-08-08|1958.14
#2024-08-09|1988.47
#2024-08-12|1988.66
#2024-08-13|2015.95
#2024-08-14|2032.48
#2024-08-15|2024.59
#2024-08-16|2076.48
#2024-08-19|2086.50
#2024-08-20|2105.87
#2024-08-21|2100.24
#2024-08-22|2101.51
#2024-08-23|2112.34
#2024-08-26|2121.81
#2024-08-27|2124.60
#2024-08-28|2125.18
#2024-08-29|2117.94
#2024-08-30|2129.35
#2024-09-02|2119.05
#2024-09-03|2124.63
#2024-09-04|2079.06
#2024-09-05|2080.85
#2024-09-06|2085.16
#2024-09-09|2062.91
#2024-09-10|2063.20
#2024-09-11|2051.71
#2024-09-12|2089.42
#2024-09-13|2101.68
#2024-09-16|2109.28
#2024-09-17|2103.46
#2024-09-18|2101.36
#2024-09-19|2128.66
#2024-09-20|2137.30
#2024-09-23|2144.46
#2024-09-24|2166.58
#2024-09-25|2165.67
#2024-09-26|2212.60
#2024-09-27|2254.78
#2024-09-30|2223.94
#2024-10-01|2230.85
#2024-10-02|2223.68
#2024-10-03|2214.14
#2024-10-04|2210.22
#2024-10-07|2233.62
#2024-10-08|2179.55
#2024-10-09|2172.97
#2024-10-10|2188.05
#2024-10-11|2186.96
#2024-10-14|2184.31
#2024-10-15|2183.85
#2024-10-16|2163.16
#2024-10-17|2156.20
#2024-10-18|2177.14
#2024-10-21|2164.94
#2024-10-22|2140.98
#2024-10-23|2127.70
#2024-10-24|2123.41
#2024-10-25|2118.43
#2024-10-28|2124.45
#2024-10-29|2128.70
#2024-10-30|2126.50
#2024-10-31|2121.75
#2024-11-01|2107.20
#2024-11-04|2119.73
#2024-11-05|2136.71
#2024-11-06|2129.89
#2024-11-07|2155.53
#2024-11-08|2157.46
#2024-11-11|2136.04
#2024-11-12|2106.81
#2024-11-13|2081.05
#2024-11-14|2064.27
#2024-11-15|2076.06
#2024-11-18|2073.64
#2024-11-19|2095.49
#2024-11-20|2080.15
#2024-11-21|2074.74
#2024-11-22|2079.26
#2024-11-25|2095.21
#2024-11-26|2084.26
#2024-11-27|2094.94
#2024-11-28|2093.24
#2024-11-29|2099.13
#2024-12-02|2116.39
#2024-12-03|2146.96
#2024-12-04|2135.33
#2024-12-05|2136.14
#2024-12-06|2134.50
#2024-12-09|2138.15
#2024-12-10|2129.33
#2024-12-11|2123.67
#2024-12-12|2138.09
#2024-12-13|2116.03
#2024-12-16|2106.06
#2024-12-17|2097.88
#2024-12-18|2096.75
#2024-12-19|2056.08
#2024-12-20|2044.30
#2024-12-23|2065.19
#2024-12-24|2068.47
#2024-12-25|2071.92
#2024-12-26|2076.50
#2024-12-27|2091.27
#2024-12-30|2084.56
#2024-12-31|2079.09
#2025-01-01|2080.16
#2025-01-02|2075.86
#2025-01-03|2078.73
#2025-01-06|2075.39
#2025-01-07|2082.88
#2025-01-08|2068.21
#2025-01-09|2052.58
#2025-01-10|2036.77
#2025-01-13|2014.05
#2025-01-14|2018.75
#2025-01-15|2028.35
#2025-01-16|2048.55
#2025-01-17|2044.08
#2025-01-20|2068.49
#2025-01-21|2074.39
#2025-01-22|2077.25
#2025-01-23|2079.09
#2025-01-24|2091.68
#2025-01-27|2097.97
#2025-01-28|2089.18
#2025-01-29|2102.00
#2025-01-30|2109.88
#2025-01-31|2108.40
#2025-02-03|2060.85
#2025-02-04|2087.31
#2025-02-05|2110.24
#2025-02-06|2122.42
#2025-02-07|2125.43
#2025-02-10|2121.66
#2025-02-11|2111.62
#2025-02-12|2110.87
#2025-02-13|2130.30
#2025-02-14|2148.36
#2025-02-17|2162.28
#2025-02-18|2168.77
#2025-02-19|2166.59
#2025-02-20|2159.38
#2025-02-21|2177.46
#2025-02-24|2170.14
#2025-02-25|2150.17
#2025-02-26|2160.71
#2025-02-27|2153.95
#2025-02-28|2101.68
#2025-03-03|2118.92
#2025-03-04|2117.41
#2025-03-05|2142.34
#2025-03-06|2174.24
#2025-03-07|2156.38
#2025-03-10|2143.01
#2025-03-11|2123.33
#2025-03-12|2125.93
#2025-03-13|2120.38
#2025-03-14|2132.70
#2025-03-17|2155.83
#2025-03-18|2177.58
#2025-03-19|2174.97
#2025-03-20|2181.16
#2025-03-21|2172.88
#2025-03-24|2165.69
#2025-03-25|2164.12
#2025-03-26|2167.88
#2025-03-27|2164.79
#2025-03-28|2151.66
#2025-03-31|2099.92
#2025-04-01|2114.51
#2025-04-02|2113.66
#2025-04-03|2079.98
#2025-04-04|2058.32
#2025-04-07|1882.45
#2025-04-08|1928.02
#2025-04-09|1897.15
#2025-04-10|2010.57
#2025-04-11|2011.12
#2025-04-14|2039.32
#2025-04-15|2065.98
#2025-04-16|2050.41
#2025-04-17|2073.52
#2025-04-18|2084.32
#2025-04-21|2087.37
#2025-04-22|2088.85
#2025-04-23|2120.52
#2025-04-24|2118.29
#2025-04-25|2123.23
#2025-04-28|2144.64
#2025-04-29|2152.95
#2025-04-30|2168.74
#2025-05-01|2157.36
#2025-05-02|2197.49
#2025-05-05|2207.44
#2025-05-06|2209.06
#2025-05-07|2209.34
#2025-05-08|2191.46
#2025-05-09|2208.11
#2025-05-12|2219.63
#2025-05-13|2225.61
#2025-05-14|2250.52
#2025-05-15|2246.50
#2025-05-16|2248.87
#2025-05-19|2247.12
#2025-05-20|2248.64
#2025-05-21|2266.26
#2025-05-22|2248.56
#2025-05-23|2270.24
#2025-05-26|2274.68
#2025-05-27|2265.44
#2025-05-28|2261.49
#2025-05-29|2286.36
#2025-05-30|2274.93
#2025-06-02|2274.07
#2025-06-03|2270.85
#2025-06-04|2296.37
#2025-06-05|2298.44
#2025-06-06|2293.50
#2025-06-09|2314.55
#2025-06-10|2323.21
#2025-06-11|2333.15
#2025-06-12|2331.44
#2025-06-13|2306.98
#2025-06-16|2323.81
#2025-06-17|2318.88
#2025-06-18|2323.43
#2025-06-19|2291.38
#2025-06-20|2298.15
#2025-06-23|2281.24
#2025-06-24|2332.70
#2025-06-25|2339.36
#2025-06-26|2360.94
#2025-06-27|2372.56
#2025-06-30|2371.01
#2025-07-01|2378.25
#2025-07-02|2377.00
#2025-07-03|2378.77
#2025-07-04|2373.83
#2025-07-07|2354.07
#2025-07-08|2356.23
#2025-07-09|2358.61
#2025-07-10|2361.68
#2025-07-11|2360.11
#2025-07-14|2360.08
#2025-07-15|2368.36
#2025-07-16|2365.42
#2025-07-17|2373.24
#2025-07-18|2385.32
#2025-07-21|2393.57
#2025-07-22|2393.28
#2025-07-23|2440.90
#2025-07-24|2456.59
#2025-07-25|2428.66
#2025-07-28|2419.67
#2025-07-29|2409.03
#2025-07-30|2407.89
#2025-07-31|2392.73
#2025-08-01|2386.61
#2025-08-04|2395.25
#2025-08-05|2412.15
#2025-08-06|2420.37
#2025-08-07|2442.11
#2025-08-08|2442.04
#2025-08-11|2445.15
#2025-08-12|2456.12
#2025-08-13|2492.62
#2025-08-14|2476.87
#2025-08-15|2496.20
#2025-08-18|2495.43
#2025-08-19|2492.91
#2025-08-20|2479.69
#2025-08-21|2471.47
#2025-08-22|2485.70
#2025-08-25|2506.05
#2025-08-26|2482.77
#2025-08-27|2476.65
#2025-08-28|2479.90
#2025-08-29|2474.71
#2025-09-01|2477.98
#2025-09-02|2475.51
#2025-09-03|2464.55
#2025-09-04|2466.06
#2025-09-05|2501.33
#2025-09-08|2515.64
#2025-09-09|2530.05
#2025-09-10|2549.91
#2025-09-11|2552.09
#2025-09-12|2572.37
#2025-09-15|2574.96
#2025-09-16|2596.80
#2025-09-17|2597.75
#2025-09-18|2584.73
#2025-09-19|2576.07
#2025-09-22|2583.06
#2025-09-23|2584.04
#2025-09-24|2579.73
#2025-09-25|2569.71
#2025-09-26|2546.92
#2025-09-29|2562.67
#2025-09-30|2579.09
#2025-10-01|2579.57
#2025-10-02|2596.58
#2025-10-03|2615.38
#2025-10-06|2626.51
#2025-10-07|2624.27
#2025-10-08|2610.78
#2025-10-09|2618.47
#2025-10-10|2596.02
#2025-10-13|2576.34
#2025-10-14|2542.19
#2025-10-15|2592.20
#2025-10-16|2616.23
#2025-10-17|2587.02
#2025-10-20|2633.64
#2025-10-21|2631.34
#2025-10-22|2629.69
#2025-10-23|2619.87
#2025-10-24|2630.71
#2025-10-27|2670.22
#2025-10-28|2657.25
#2025-10-29|2668.02
#2025-10-30|2653.83
#2025-10-31|2652.43
#2025-11-03|2663.52
#2025-11-04|2641.18
#2025-11-05|2609.45
#2025-11-06|2640.70
#2025-11-07|2620.06
#2025-11-10|2641.88
#2025-11-11|2644.43
#2025-11-12|2660.47
#2025-11-13|2672.91
#2025-11-14|2636.24
#2025-11-17|2631.36
#2025-11-18|2569.97
#2025-11-19|2556.99
#2025-11-20|2582.96
#2025-11-21|2541.97
#2025-11-24|2554.00
#2025-11-25|2567.99
#2025-11-26|2606.19
#2025-11-27|2612.86
#2025-11-28|2613.24
#2025-12-01|2606.58
#2025-12-02|2609.03
#2025-12-03|2610.41
#2025-12-04|2635.39
#2025-12-05|2633.17
#2025-12-08|2634.12
#2025-12-09|2619.09
#2025-12-10|2625.69
#2025-12-11|2617.48
#2025-12-12|2650.32
#2025-12-15|2638.20
#2025-12-16|2600.56
#2025-12-17|2603.63
#2025-12-18|2596.60
#2025-12-19|2607.33
#2025-12-22|2635.31
#2025-12-23|2648.91
#2025-12-24|2652.95
#2025-12-25|2655.61
#2025-12-26|2658.60
#2025-12-29|2666.73
#2025-12-30|2660.48
#2025-12-31|2659.01
#2026-01-01|2659.73
#2026-01-02|2688.37
#2026-01-05|2727.70
#2026-01-06|2758.71
#2026-01-07|2747.89
#2026-01-08|2724.77
#2026-01-09|2723.61
#2026-01-12|2737.38
#2026-01-13|2761.92
#2026-01-14|2787.53
#2026-01-15|2793.25
#2026-01-16|2802.15
#2026-01-19|2801.23
#2026-01-20|2784.45
#2026-01-21|2766.86
#2026-01-22|2790.02
#2026-01-23|2802.56
#2026-01-26|2817.75
#2026-01-27|2849.08
#2026-01-28|2870.63
#2026-01-29|2876.85
#2026-01-30|2849.73
#2026-02-02|2787.11
#2026-02-03|2867.05
#2026-02-04|2868.16
#2026-02-05|2838.79
#2026-02-06|2837.17
#2026-02-09|2911.27
#2026-02-10|2955.24
#2026-02-11|2979.94
#2026-02-12|3003.28
#2026-02-13|2961.11
#2026-02-16|2955.74
#2026-02-17|2947.73
#2026-02-18|2962.11
#2026-02-19|2978.15
#2026-02-20|2967.77
#2026-02-23|2988.24
#2026-02-24|2987.20
#2026-02-25|3020.46
#2026-02-26|3043.03
#2026-02-27|3051.95
#2026-03-02|3000.85
#2026-03-03|2908.76
#2026-03-04|2792.91
#2026-03-05|2856.46
#2026-03-06|2859.35
#2026-03-09|2751.38
#2026-03-10|2836.05
#2026-03-11|2858.05
#2026-03-12|2816.91
#2026-03-13|2781.37
#2026-03-16|2787.03
#2026-03-17|2813.87
#2026-03-18|2868.08
#2026-03-19|2795.06
#2026-03-20|2777.39
#2026-03-23|2682.05
#2026-03-24|2730.66
#2026-03-25|2786.32
#2026-03-26|2755.35
#2026-03-27|2740.72
#2026-03-30|2689.94
#2026-03-31|2655.12
#2026-04-01|2782.18
#2026-04-02|2730.94
#2026-04-03|2747.63
#2026-04-06|2756.45
#2026-04-07|2775.37
#2026-04-08|2912.97
#2026-04-09|2885.66
#2026-04-10|2907.34
#2026-04-13|2883.27
#2026-04-14|2929.93
#2026-04-15|2956.41
#2026-04-16|2991.41