Table Data - NASDAQ ASPA Excluding Japan Index
| Title | NASDAQ ASPA Excluding Japan Index |
|---|---|
| Series ID | NASDAQNQASPAXJP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPAXJP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 367.15 |
| 2001-04-02 | 362.41 |
| 2001-04-03 | 358.31 |
| 2001-04-04 | 352.47 |
| 2001-04-05 | 354.58 |
| 2001-04-06 | 359.40 |
| 2001-04-09 | 352.40 |
| 2001-04-10 | 352.65 |
| 2001-04-11 | 359.92 |
| 2001-04-12 | 363.45 |
| 2001-04-13 | . |
| 2001-04-16 | 362.20 |
| 2001-04-17 | 359.56 |
| 2001-04-18 | 365.04 |
| 2001-04-19 | 376.46 |
| 2001-04-20 | 376.78 |
| 2001-04-23 | 374.01 |
| 2001-04-24 | 373.21 |
| 2001-04-25 | 372.31 |
| 2001-04-26 | 372.68 |
| 2001-04-27 | 369.90 |
| 2001-04-30 | 373.58 |
| 2001-05-01 | 375.09 |
| 2001-05-02 | 379.00 |
| 2001-05-03 | 381.40 |
| 2001-05-04 | 375.00 |
| 2001-05-07 | 376.81 |
| 2001-05-08 | 374.73 |
| 2001-05-09 | 375.91 |
| 2001-05-10 | 376.19 |
| 2001-05-11 | 377.88 |
| 2001-05-14 | 373.77 |
| 2001-05-15 | 373.86 |
| 2001-05-16 | 372.78 |
| 2001-05-17 | 380.11 |
| 2001-05-18 | 377.76 |
| 2001-05-21 | 378.31 |
| 2001-05-22 | 378.87 |
| 2001-05-23 | 382.22 |
| 2001-05-24 | 382.34 |
| 2001-05-25 | 381.29 |
| 2001-05-28 | . |
| 2001-05-29 | 378.33 |
| 2001-05-30 | 375.12 |
| 2001-05-31 | 370.29 |
| 2001-06-01 | 369.37 |
| 2001-06-04 | 370.70 |
| 2001-06-05 | 372.32 |
| 2001-06-06 | 376.14 |
| 2001-06-07 | 378.01 |
| 2001-06-08 | 383.10 |
| 2001-06-11 | 381.27 |
| 2001-06-12 | 378.74 |
| 2001-06-13 | 377.64 |
| 2001-06-14 | 374.67 |
| 2001-06-15 | 373.84 |
| 2001-06-18 | 368.40 |
| 2001-06-19 | 367.85 |
| 2001-06-20 | 366.14 |
| 2001-06-21 | 366.21 |
| 2001-06-22 | 365.77 |
| 2001-06-25 | 364.83 |
| 2001-06-26 | 363.34 |
| 2001-06-27 | 362.32 |
| 2001-06-28 | 358.87 |
| 2001-06-29 | 364.66 |
| 2001-07-02 | 362.55 |
| 2001-07-03 | 363.67 |
| 2001-07-04 | . |
| 2001-07-05 | 358.85 |
| 2001-07-06 | 354.61 |
| 2001-07-09 | 350.74 |
| 2001-07-10 | 352.17 |
| 2001-07-11 | 348.67 |
| 2001-07-12 | 351.51 |
| 2001-07-13 | 348.25 |
| 2001-07-16 | 347.26 |
| 2001-07-17 | 344.80 |
| 2001-07-18 | 343.62 |
| 2001-07-19 | 342.98 |
| 2001-07-20 | 341.90 |
| 2001-07-23 | 339.18 |
| 2001-07-24 | 336.44 |
| 2001-07-25 | 336.97 |
| 2001-07-26 | 338.37 |
| 2001-07-27 | 339.17 |
| 2001-07-30 | 339.15 |
| 2001-07-31 | 342.95 |
| 2001-08-01 | 348.80 |
| 2001-08-02 | 352.41 |
| 2001-08-03 | 351.33 |
| 2001-08-06 | 349.45 |
| 2001-08-07 | 347.32 |
| 2001-08-08 | 348.38 |
| 2001-08-09 | 344.08 |
| 2001-08-10 | 345.46 |
| 2001-08-13 | 345.26 |
| 2001-08-14 | 349.61 |
| 2001-08-15 | 352.70 |
| 2001-08-16 | 351.63 |
| 2001-08-17 | 351.75 |
| 2001-08-20 | 346.37 |
| 2001-08-21 | 347.39 |
| 2001-08-22 | 346.70 |
| 2001-08-23 | 346.67 |
| 2001-08-24 | 345.08 |
| 2001-08-27 | 348.96 |
| 2001-08-28 | 347.88 |
| 2001-08-29 | 348.95 |
| 2001-08-30 | 347.55 |
| 2001-08-31 | 343.23 |
| 2001-09-03 | . |
| 2001-09-04 | 342.83 |
| 2001-09-05 | 340.04 |
| 2001-09-06 | 336.46 |
| 2001-09-07 | 332.49 |
| 2001-09-10 | 330.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 292.00 |
| 2001-09-18 | 293.19 |
| 2001-09-19 | 296.52 |
| 2001-09-20 | 290.87 |
| 2001-09-21 | 281.54 |
| 2001-09-24 | 283.78 |
| 2001-09-25 | 284.03 |
| 2001-09-26 | 286.50 |
| 2001-09-27 | 287.90 |
| 2001-09-28 | 293.14 |
| 2001-10-01 | 294.39 |
| 2001-10-02 | 293.71 |
| 2001-10-03 | 292.82 |
| 2001-10-04 | 297.19 |
| 2001-10-05 | 302.16 |
| 2001-10-08 | 296.94 |
| 2001-10-09 | 302.36 |
| 2001-10-10 | 300.85 |
| 2001-10-11 | 307.29 |
| 2001-10-12 | 307.88 |
| 2001-10-15 | 308.39 |
| 2001-10-16 | 310.72 |
| 2001-10-17 | 314.14 |
| 2001-10-18 | 309.42 |
| 2001-10-19 | 308.38 |
| 2001-10-22 | 308.89 |
| 2001-10-23 | 312.00 |
| 2001-10-24 | 316.00 |
| 2001-10-25 | 316.44 |
| 2001-10-26 | 317.20 |
| 2001-10-29 | 317.50 |
| 2001-10-30 | 313.11 |
| 2001-10-31 | 312.32 |
| 2001-11-01 | 313.59 |
| 2001-11-02 | 314.49 |
| 2001-11-05 | 317.44 |
| 2001-11-06 | 320.10 |
| 2001-11-07 | 319.27 |
| 2001-11-08 | 322.61 |
| 2001-11-09 | 324.92 |
| 2001-11-12 | 328.91 |
| 2001-11-13 | 328.29 |
| 2001-11-14 | 335.49 |
| 2001-11-15 | 341.14 |
| 2001-11-16 | 342.23 |
| 2001-11-19 | 345.70 |
| 2001-11-20 | 342.52 |
| 2001-11-21 | 343.56 |
| 2001-11-22 | . |
| 2001-11-23 | 346.76 |
| 2001-11-26 | 352.28 |
| 2001-11-27 | 353.12 |
| 2001-11-28 | 345.45 |
| 2001-11-29 | 343.96 |
| 2001-11-30 | 346.37 |
| 2001-12-03 | 349.77 |
| 2001-12-04 | 353.63 |
| 2001-12-05 | 363.16 |
| 2001-12-06 | 368.70 |
| 2001-12-07 | 372.18 |
| 2001-12-10 | 367.62 |
| 2001-12-11 | 366.52 |
| 2001-12-12 | 372.00 |
| 2001-12-13 | 366.35 |
| 2001-12-14 | 364.48 |
| 2001-12-17 | 361.70 |
| 2001-12-18 | 360.54 |
| 2001-12-19 | 360.53 |
| 2001-12-20 | 361.93 |
| 2001-12-21 | 355.57 |
| 2001-12-24 | 357.96 |
| 2001-12-25 | . |
| 2001-12-26 | 361.06 |
| 2001-12-27 | 362.60 |
| 2001-12-28 | 367.52 |
| 2001-12-31 | 371.31 |
| 2002-01-01 | . |
| 2002-01-02 | 374.36 |
| 2002-01-03 | 374.71 |
| 2002-01-04 | 382.45 |
| 2002-01-07 | 388.26 |
| 2002-01-08 | 385.43 |
| 2002-01-09 | 385.71 |
| 2002-01-10 | 382.95 |
| 2002-01-11 | 378.99 |
| 2002-01-14 | 379.37 |
| 2002-01-15 | 375.13 |
| 2002-01-16 | 372.24 |
| 2002-01-17 | 371.47 |
| 2002-01-18 | 371.21 |
| 2002-01-21 | . |
| 2002-01-22 | 377.09 |
| 2002-01-23 | 378.42 |
| 2002-01-24 | 380.23 |
| 2002-01-25 | 385.46 |
| 2002-01-28 | 387.53 |
| 2002-01-29 | 386.41 |
| 2002-01-30 | 380.56 |
| 2002-01-31 | 382.87 |
| 2002-02-01 | 381.86 |
| 2002-02-04 | 382.03 |
| 2002-02-05 | 381.30 |
| 2002-02-06 | 382.25 |
| 2002-02-07 | 378.85 |
| 2002-02-08 | 382.30 |
| 2002-02-11 | 384.72 |
| 2002-02-12 | 384.17 |
| 2002-02-13 | 384.78 |
| 2002-02-14 | 392.86 |
| 2002-02-15 | 392.44 |
| 2002-02-18 | . |
| 2002-02-19 | 390.30 |
| 2002-02-20 | 385.66 |
| 2002-02-21 | 385.18 |
| 2002-02-22 | 382.40 |
| 2002-02-25 | 378.99 |
| 2002-02-26 | 380.38 |
| 2002-02-27 | 385.56 |
| 2002-02-28 | 385.01 |
| 2002-03-01 | 385.35 |
| 2002-03-04 | 394.25 |
| 2002-03-05 | 398.33 |
| 2002-03-06 | 401.21 |
| 2002-03-07 | 403.93 |
| 2002-03-08 | 401.84 |
| 2002-03-11 | 404.85 |
| 2002-03-12 | 403.09 |
| 2002-03-13 | 401.33 |
| 2002-03-14 | 402.20 |
| 2002-03-15 | 399.17 |
| 2002-03-18 | 401.10 |
| 2002-03-19 | 401.53 |
| 2002-03-20 | 405.17 |
| 2002-03-21 | 402.22 |
| 2002-03-22 | 404.07 |
| 2002-03-25 | 402.32 |
| 2002-03-26 | 400.54 |
| 2002-03-27 | 402.88 |
| 2002-03-28 | 405.04 |
| 2002-03-29 | . |
| 2002-04-01 | 403.97 |
| 2002-04-02 | 405.18 |
| 2002-04-03 | 404.87 |
| 2002-04-04 | 403.63 |
| 2002-04-05 | 404.60 |
| 2002-04-08 | 401.57 |
| 2002-04-09 | 398.67 |
| 2002-04-10 | 396.52 |
| 2002-04-11 | 398.48 |
| 2002-04-12 | 401.17 |
| 2002-04-15 | 403.17 |
| 2002-04-16 | 405.08 |
| 2002-04-17 | 413.52 |
| 2002-04-18 | 414.34 |
| 2002-04-19 | 414.65 |
| 2002-04-22 | 414.43 |
| 2002-04-23 | 415.35 |
| 2002-04-24 | 415.16 |
| 2002-04-25 | 410.68 |
| 2002-04-26 | 410.15 |
| 2002-04-29 | 403.52 |
| 2002-04-30 | 403.46 |
| 2002-05-01 | 404.09 |
| 2002-05-02 | 403.46 |
| 2002-05-03 | 404.76 |
| 2002-05-06 | 397.85 |
| 2002-05-07 | 398.47 |
| 2002-05-08 | 400.61 |
| 2002-05-09 | 400.55 |
| 2002-05-10 | 400.36 |
| 2002-05-13 | 399.41 |
| 2002-05-14 | 400.98 |
| 2002-05-15 | 408.18 |
| 2002-05-16 | 406.80 |
| 2002-05-17 | 410.54 |
| 2002-05-20 | 406.15 |
| 2002-05-21 | 401.27 |
| 2002-05-22 | 405.67 |
| 2002-05-23 | 401.70 |
| 2002-05-24 | 405.66 |
| 2002-05-27 | . |
| 2002-05-28 | 405.37 |
| 2002-05-29 | 403.68 |
| 2002-05-30 | 404.16 |
| 2002-05-31 | 400.58 |
| 2002-06-03 | 401.56 |
| 2002-06-04 | 400.29 |
| 2002-06-05 | 400.88 |
| 2002-06-06 | 401.61 |
| 2002-06-07 | 397.07 |
| 2002-06-10 | 399.25 |
| 2002-06-11 | 397.49 |
| 2002-06-12 | 397.33 |
| 2002-06-13 | 399.79 |
| 2002-06-14 | 395.46 |
| 2002-06-17 | 392.34 |
| 2002-06-18 | 393.16 |
| 2002-06-19 | 386.56 |
| 2002-06-20 | 389.02 |
| 2002-06-21 | 388.71 |
| 2002-06-24 | 387.52 |
| 2002-06-25 | 384.63 |
| 2002-06-26 | 373.08 |
| 2002-06-27 | 375.73 |
| 2002-06-28 | 381.05 |
| 2002-07-01 | 378.09 |
| 2002-07-02 | 378.15 |
| 2002-07-03 | 379.60 |
| 2002-07-04 | . |
| 2002-07-05 | 388.18 |
| 2002-07-08 | 392.64 |
| 2002-07-09 | 396.79 |
| 2002-07-10 | 392.60 |
| 2002-07-11 | 384.58 |
| 2002-07-12 | 391.03 |
| 2002-07-15 | 390.34 |
| 2002-07-16 | 386.05 |
| 2002-07-17 | 381.27 |
| 2002-07-18 | 382.84 |
| 2002-07-19 | 378.22 |
| 2002-07-22 | 369.79 |
| 2002-07-23 | 373.30 |
| 2002-07-24 | 361.72 |
| 2002-07-25 | 362.59 |
| 2002-07-26 | 351.51 |
| 2002-07-29 | 353.33 |
| 2002-07-30 | 362.12 |
| 2002-07-31 | 361.75 |
| 2002-08-01 | 359.29 |
| 2002-08-02 | 356.19 |
| 2002-08-05 | 344.77 |
| 2002-08-06 | 339.70 |
| 2002-08-07 | 348.80 |
| 2002-08-08 | 348.37 |
| 2002-08-09 | 352.98 |
| 2002-08-12 | 353.84 |
| 2002-08-13 | 356.38 |
| 2002-08-14 | 357.44 |
| 2002-08-15 | 361.25 |
| 2002-08-16 | 362.55 |
| 2002-08-19 | 361.37 |
| 2002-08-20 | 365.87 |
| 2002-08-21 | 365.79 |
| 2002-08-22 | 367.09 |
| 2002-08-23 | 365.59 |
| 2002-08-26 | 363.76 |
| 2002-08-27 | 362.77 |
| 2002-08-28 | 359.42 |
| 2002-08-29 | 358.57 |
| 2002-08-30 | 358.63 |
| 2002-09-02 | . |
| 2002-09-03 | 354.53 |
| 2002-09-04 | 350.68 |
| 2002-09-05 | 349.18 |
| 2002-09-06 | 347.56 |
| 2002-09-09 | 347.99 |
| 2002-09-10 | 352.24 |
| 2002-09-11 | 354.02 |
| 2002-09-12 | 355.77 |
| 2002-09-13 | 350.41 |
| 2002-09-16 | 343.94 |
| 2002-09-17 | 350.96 |
| 2002-09-18 | 343.92 |
| 2002-09-19 | 343.72 |
| 2002-09-20 | 339.88 |
| 2002-09-23 | 333.70 |
| 2002-09-24 | 330.60 |
| 2002-09-25 | 325.31 |
| 2002-09-26 | 326.76 |
| 2002-09-27 | 328.17 |
| 2002-09-30 | 323.59 |
| 2002-10-01 | 324.06 |
| 2002-10-02 | 324.22 |
| 2002-10-03 | 321.95 |
| 2002-10-04 | 322.04 |
| 2002-10-07 | 316.08 |
| 2002-10-08 | 317.16 |
| 2002-10-09 | 314.41 |
| 2002-10-10 | 308.77 |
| 2002-10-11 | 309.63 |
| 2002-10-14 | 312.89 |
| 2002-10-15 | 320.80 |
| 2002-10-16 | 325.88 |
| 2002-10-17 | 329.38 |
| 2002-10-18 | 334.97 |
| 2002-10-21 | 333.17 |
| 2002-10-22 | 330.64 |
| 2002-10-23 | 338.52 |
| 2002-10-24 | 338.19 |
| 2002-10-25 | 337.35 |
| 2002-10-28 | 342.04 |
| 2002-10-29 | 338.79 |
| 2002-10-30 | 335.03 |
| 2002-10-31 | 338.77 |
| 2002-11-01 | 334.34 |
| 2002-11-04 | 341.75 |
| 2002-11-05 | 340.67 |
| 2002-11-06 | 345.16 |
| 2002-11-07 | 345.83 |
| 2002-11-08 | 345.28 |
| 2002-11-11 | 337.97 |
| 2002-11-12 | 337.66 |
| 2002-11-13 | 336.11 |
| 2002-11-14 | 336.43 |
| 2002-11-15 | 343.68 |
| 2002-11-18 | 341.61 |
| 2002-11-19 | 340.33 |
| 2002-11-20 | 339.48 |
| 2002-11-21 | 340.96 |
| 2002-11-22 | 345.28 |
| 2002-11-25 | 346.11 |
| 2002-11-26 | 344.09 |
| 2002-11-27 | 342.01 |
| 2002-11-28 | . |
| 2002-11-29 | 346.98 |
| 2002-12-02 | 348.61 |
| 2002-12-03 | 349.95 |
| 2002-12-04 | 344.34 |
| 2002-12-05 | 345.51 |
| 2002-12-06 | 345.13 |
| 2002-12-09 | 346.03 |
| 2002-12-10 | 342.80 |
| 2002-12-11 | 340.89 |
| 2002-12-12 | 343.38 |
| 2002-12-13 | 340.97 |
| 2002-12-16 | 338.88 |
| 2002-12-17 | 341.38 |
| 2002-12-18 | 339.57 |
| 2002-12-19 | 340.00 |
| 2002-12-20 | 341.63 |
| 2002-12-23 | 340.26 |
| 2002-12-24 | 339.45 |
| 2002-12-25 | . |
| 2002-12-26 | 339.71 |
| 2002-12-27 | 337.46 |
| 2002-12-30 | 331.90 |
| 2002-12-31 | 333.17 |
| 2003-01-01 | . |
| 2003-01-02 | 334.14 |
| 2003-01-03 | 340.40 |
| 2003-01-06 | 345.08 |
| 2003-01-07 | 343.94 |
| 2003-01-08 | 345.78 |
| 2003-01-09 | 344.60 |
| 2003-01-10 | 346.78 |
| 2003-01-13 | 353.06 |
| 2003-01-14 | 355.22 |
| 2003-01-15 | 355.79 |
| 2003-01-16 | 353.48 |
| 2003-01-17 | 351.67 |
| 2003-01-20 | . |
| 2003-01-21 | 350.53 |
| 2003-01-22 | 349.48 |
| 2003-01-23 | 351.73 |
| 2003-01-24 | 349.75 |
| 2003-01-27 | 344.81 |
| 2003-01-28 | 344.44 |
| 2003-01-29 | 341.98 |
| 2003-01-30 | 342.09 |
| 2003-01-31 | 341.86 |
| 2003-02-03 | 341.44 |
| 2003-02-04 | 343.09 |
| 2003-02-05 | 341.90 |
| 2003-02-06 | 336.61 |
| 2003-02-07 | 334.24 |
| 2003-02-10 | 332.11 |
| 2003-02-11 | 330.49 |
| 2003-02-12 | 332.61 |
| 2003-02-13 | 327.72 |
| 2003-02-14 | 326.03 |
| 2003-02-17 | . |
| 2003-02-18 | 333.25 |
| 2003-02-19 | 333.95 |
| 2003-02-20 | 333.27 |
| 2003-02-21 | 332.68 |
| 2003-02-24 | 336.43 |
| 2003-02-25 | 329.69 |
| 2003-02-26 | 330.40 |
| 2003-02-27 | 328.45 |
| 2003-02-28 | 327.58 |
| 2003-03-03 | 333.10 |
| 2003-03-04 | 331.30 |
| 2003-03-05 | 326.90 |
| 2003-03-06 | 323.87 |
| 2003-03-07 | 319.98 |
| 2003-03-10 | 318.06 |
| 2003-03-11 | 314.57 |
| 2003-03-12 | 313.51 |
| 2003-03-13 | 312.97 |
| 2003-03-14 | 318.63 |
| 2003-03-17 | 312.66 |
| 2003-03-18 | 321.21 |
| 2003-03-19 | 322.96 |
| 2003-03-20 | 328.29 |
| 2003-03-21 | 328.43 |
| 2003-03-24 | 326.96 |
| 2003-03-25 | 324.99 |
| 2003-03-26 | 326.63 |
| 2003-03-27 | 325.85 |
| 2003-03-28 | 325.32 |
| 2003-03-31 | 318.47 |
| 2003-04-01 | 318.72 |
| 2003-04-02 | 319.26 |
| 2003-04-03 | 320.22 |
| 2003-04-04 | 326.01 |
| 2003-04-07 | 331.55 |
| 2003-04-08 | 330.35 |
| 2003-04-09 | 325.85 |
| 2003-04-10 | 327.64 |
| 2003-04-11 | 327.86 |
| 2003-04-14 | 326.21 |
| 2003-04-15 | 330.03 |
| 2003-04-16 | 335.14 |
| 2003-04-17 | 333.22 |
| 2003-04-18 | . |
| 2003-04-21 | 334.58 |
| 2003-04-22 | 332.74 |
| 2003-04-23 | 331.44 |
| 2003-04-24 | 326.58 |
| 2003-04-25 | 321.42 |
| 2003-04-28 | 320.90 |
| 2003-04-29 | 328.84 |
| 2003-04-30 | 329.61 |
| 2003-05-01 | 330.67 |
| 2003-05-02 | 330.65 |
| 2003-05-05 | 333.14 |
| 2003-05-06 | 334.55 |
| 2003-05-07 | 336.27 |
| 2003-05-08 | 335.51 |
| 2003-05-09 | 336.42 |
| 2003-05-12 | 340.87 |
| 2003-05-13 | 340.42 |
| 2003-05-14 | 339.49 |
| 2003-05-15 | 340.12 |
| 2003-05-16 | 339.03 |
| 2003-05-19 | 338.56 |
| 2003-05-20 | 338.35 |
| 2003-05-21 | 338.78 |
| 2003-05-22 | 341.15 |
| 2003-05-23 | 346.18 |
| 2003-05-26 | . |
| 2003-05-27 | 348.72 |
| 2003-05-28 | 350.18 |
| 2003-05-29 | 351.82 |
| 2003-05-30 | 353.16 |
| 2003-06-02 | 360.45 |
| 2003-06-03 | 359.24 |
| 2003-06-04 | 361.88 |
| 2003-06-05 | 364.58 |
| 2003-06-06 | 364.35 |
| 2003-06-09 | 366.71 |
| 2003-06-10 | 366.54 |
| 2003-06-11 | 368.11 |
| 2003-06-12 | 371.88 |
| 2003-06-13 | 374.04 |
| 2003-06-16 | 373.24 |
| 2003-06-17 | 379.71 |
| 2003-06-18 | 379.62 |
| 2003-06-19 | 381.84 |
| 2003-06-20 | 380.86 |
| 2003-06-23 | 376.22 |
| 2003-06-24 | 372.56 |
| 2003-06-25 | 375.77 |
| 2003-06-26 | 373.27 |
| 2003-06-27 | 374.40 |
| 2003-06-30 | 372.74 |
| 2003-07-01 | 377.45 |
| 2003-07-02 | 381.39 |
| 2003-07-03 | 385.02 |
| 2003-07-04 | . |
| 2003-07-07 | 391.96 |
| 2003-07-08 | 391.16 |
| 2003-07-09 | 389.19 |
| 2003-07-10 | 387.99 |
| 2003-07-11 | 388.28 |
| 2003-07-14 | 395.40 |
| 2003-07-15 | 393.83 |
| 2003-07-16 | 397.31 |
| 2003-07-17 | 392.35 |
| 2003-07-18 | 388.76 |
| 2003-07-21 | 388.19 |
| 2003-07-22 | 387.09 |
| 2003-07-23 | 388.31 |
| 2003-07-24 | 393.20 |
| 2003-07-25 | 394.22 |
| 2003-07-28 | 398.15 |
| 2003-07-29 | 397.05 |
| 2003-07-30 | 392.85 |
| 2003-07-31 | 392.98 |
| 2003-08-01 | 397.63 |
| 2003-08-04 | 395.86 |
| 2003-08-05 | 391.65 |
| 2003-08-06 | 389.06 |
| 2003-08-07 | 391.29 |
| 2003-08-08 | 391.87 |
| 2003-08-11 | 394.20 |
| 2003-08-12 | 395.08 |
| 2003-08-13 | 401.25 |
| 2003-08-14 | 402.74 |
| 2003-08-15 | 403.68 |
| 2003-08-18 | 406.13 |
| 2003-08-19 | 407.08 |
| 2003-08-20 | 409.33 |
| 2003-08-21 | 413.52 |
| 2003-08-22 | 415.33 |
| 2003-08-25 | 414.91 |
| 2003-08-26 | 410.81 |
| 2003-08-27 | 410.32 |
| 2003-08-28 | 410.75 |
| 2003-08-29 | 416.49 |
| 2003-09-01 | . |
| 2003-09-02 | 419.59 |
| 2003-09-03 | 419.20 |
| 2003-09-04 | 419.70 |
| 2003-09-05 | 421.31 |
| 2003-09-08 | 424.59 |
| 2003-09-09 | 424.24 |
| 2003-09-10 | 420.90 |
| 2003-09-11 | 421.54 |
| 2003-09-12 | 421.79 |
| 2003-09-15 | 420.16 |
| 2003-09-16 | 423.14 |
| 2003-09-17 | 425.21 |
| 2003-09-18 | 423.41 |
| 2003-09-19 | 423.08 |
| 2003-09-22 | 420.39 |
| 2003-09-23 | 422.34 |
| 2003-09-24 | 428.32 |
| 2003-09-25 | 425.41 |
| 2003-09-26 | 422.72 |
| 2003-09-29 | 421.28 |
| 2003-09-30 | 423.01 |
| 2003-10-01 | 424.17 |
| 2003-10-02 | 431.42 |
| 2003-10-03 | 434.27 |
| 2003-10-06 | 438.43 |
| 2003-10-07 | 440.27 |
| 2003-10-08 | 441.06 |
| 2003-10-09 | 446.24 |
| 2003-10-10 | 450.40 |
| 2003-10-13 | 452.54 |
| 2003-10-14 | 448.53 |
| 2003-10-15 | 449.79 |
| 2003-10-16 | 454.86 |
| 2003-10-17 | 454.62 |
| 2003-10-20 | 456.16 |
| 2003-10-21 | 457.30 |
| 2003-10-22 | 458.04 |
| 2003-10-23 | 447.47 |
| 2003-10-24 | 446.92 |
| 2003-10-27 | 448.63 |
| 2003-10-28 | 454.34 |
| 2003-10-29 | 456.60 |
| 2003-10-30 | 458.18 |
| 2003-10-31 | 458.38 |
| 2003-11-03 | 460.25 |
| 2003-11-04 | 462.01 |
| 2003-11-05 | 464.48 |
| 2003-11-06 | 458.85 |
| 2003-11-07 | 460.72 |
| 2003-11-10 | 459.75 |
| 2003-11-11 | 455.31 |
| 2003-11-12 | 456.19 |
| 2003-11-13 | 461.83 |
| 2003-11-14 | 460.46 |
| 2003-11-17 | 452.95 |
| 2003-11-18 | 454.33 |
| 2003-11-19 | 448.68 |
| 2003-11-20 | 446.07 |
| 2003-11-21 | 446.03 |
| 2003-11-24 | 442.91 |
| 2003-11-25 | 446.93 |
| 2003-11-26 | 450.47 |
| 2003-11-27 | . |
| 2003-11-28 | 453.64 |
| 2003-12-01 | 458.70 |
| 2003-12-02 | 461.76 |
| 2003-12-03 | 464.09 |
| 2003-12-04 | 464.18 |
| 2003-12-05 | 462.02 |
| 2003-12-08 | 461.69 |
| 2003-12-09 | 463.80 |
| 2003-12-10 | 464.18 |
| 2003-12-11 | 464.44 |
| 2003-12-12 | 468.45 |
| 2003-12-15 | 472.34 |
| 2003-12-16 | 467.21 |
| 2003-12-17 | 463.32 |
| 2003-12-18 | 463.36 |
| 2003-12-19 | 465.38 |
| 2003-12-22 | 468.21 |
| 2003-12-23 | 468.36 |
| 2003-12-24 | 470.61 |
| 2003-12-25 | . |
| 2003-12-26 | 470.84 |
| 2003-12-29 | 473.16 |
| 2003-12-30 | 479.11 |
| 2003-12-31 | 482.46 |
| 2004-01-01 | . |
| 2004-01-02 | 489.93 |
| 2004-01-05 | 497.33 |
| 2004-01-06 | 498.64 |
| 2004-01-07 | 498.11 |
| 2004-01-08 | 501.41 |
| 2004-01-09 | 507.87 |
| 2004-01-12 | 507.81 |
| 2004-01-13 | 507.26 |
| 2004-01-14 | 508.86 |
| 2004-01-15 | 503.96 |
| 2004-01-16 | 502.33 |
| 2004-01-19 | . |
| 2004-01-20 | 507.74 |
| 2004-01-21 | 509.75 |
| 2004-01-22 | 510.38 |
| 2004-01-23 | 511.56 |
| 2004-01-26 | 511.44 |
| 2004-01-27 | 514.83 |
| 2004-01-28 | 510.21 |
| 2004-01-29 | 502.58 |
| 2004-01-30 | 502.44 |
| 2004-02-02 | 498.69 |
| 2004-02-03 | 498.68 |
| 2004-02-04 | 497.29 |
| 2004-02-05 | 499.13 |
| 2004-02-06 | 504.82 |
| 2004-02-09 | 514.72 |
| 2004-02-10 | 515.10 |
| 2004-02-11 | 516.32 |
| 2004-02-12 | 519.21 |
| 2004-02-13 | 523.31 |
| 2004-02-16 | . |
| 2004-02-17 | 527.00 |
| 2004-02-18 | 528.40 |
| 2004-02-19 | 526.27 |
| 2004-02-20 | 523.10 |
| 2004-02-23 | 518.95 |
| 2004-02-24 | 517.43 |
| 2004-02-25 | 515.75 |
| 2004-02-26 | 516.76 |
| 2004-02-27 | 521.43 |
| 2004-03-01 | 526.26 |
| 2004-03-02 | 528.46 |
| 2004-03-03 | 520.43 |
| 2004-03-04 | 524.16 |
| 2004-03-05 | 526.15 |
| 2004-03-08 | 525.04 |
| 2004-03-09 | 525.83 |
| 2004-03-10 | 516.93 |
| 2004-03-11 | 511.74 |
| 2004-03-12 | 505.44 |
| 2004-03-15 | 503.19 |
| 2004-03-16 | 505.43 |
| 2004-03-17 | 509.20 |
| 2004-03-18 | 514.88 |
| 2004-03-19 | 516.68 |
| 2004-03-22 | 504.85 |
| 2004-03-23 | 502.12 |
| 2004-03-24 | 503.60 |
| 2004-03-25 | 498.47 |
| 2004-03-26 | 501.49 |
| 2004-03-29 | 507.70 |
| 2004-03-30 | 511.79 |
| 2004-03-31 | 516.54 |
| 2004-04-01 | 520.77 |
| 2004-04-02 | 520.96 |
| 2004-04-05 | 523.14 |
| 2004-04-06 | 526.98 |
| 2004-04-07 | 528.51 |
| 2004-04-08 | 528.38 |
| 2004-04-09 | . |
| 2004-04-12 | 530.83 |
| 2004-04-13 | 529.95 |
| 2004-04-14 | 521.19 |
| 2004-04-15 | 516.94 |
| 2004-04-16 | 517.66 |
| 2004-04-19 | 518.08 |
| 2004-04-20 | 518.04 |
| 2004-04-21 | 514.88 |
| 2004-04-22 | 511.71 |
| 2004-04-23 | 516.41 |
| 2004-04-26 | 511.58 |
| 2004-04-27 | 509.09 |
| 2004-04-28 | 504.60 |
| 2004-04-29 | 491.66 |
| 2004-04-30 | 485.47 |
| 2004-05-03 | 483.03 |
| 2004-05-04 | 490.27 |
| 2004-05-05 | 486.48 |
| 2004-05-06 | 483.41 |
| 2004-05-07 | 478.18 |
| 2004-05-10 | 457.35 |
| 2004-05-11 | 457.85 |
| 2004-05-12 | 465.03 |
| 2004-05-13 | 457.17 |
| 2004-05-14 | 446.84 |
| 2004-05-17 | 429.79 |
| 2004-05-18 | 436.02 |
| 2004-05-19 | 454.86 |
| 2004-05-20 | 449.25 |
| 2004-05-21 | 458.93 |
| 2004-05-24 | 461.75 |
| 2004-05-25 | 461.08 |
| 2004-05-26 | 463.93 |
| 2004-05-27 | 471.91 |
| 2004-05-28 | 474.16 |
| 2004-05-31 | . |
| 2004-06-01 | 470.80 |
| 2004-06-02 | 467.23 |
| 2004-06-03 | 455.67 |
| 2004-06-04 | 458.57 |
| 2004-06-07 | 471.19 |
| 2004-06-08 | 471.34 |
| 2004-06-09 | 467.43 |
| 2004-06-10 | 465.59 |
| 2004-06-11 | . |
| 2004-06-14 | 452.63 |
| 2004-06-15 | 453.17 |
| 2004-06-16 | 453.66 |
| 2004-06-17 | 454.31 |
| 2004-06-18 | 450.58 |
| 2004-06-21 | 452.58 |
| 2004-06-22 | 450.89 |
| 2004-06-23 | 453.51 |
| 2004-06-24 | 462.42 |
| 2004-06-25 | 465.24 |
| 2004-06-28 | 464.02 |
| 2004-06-29 | 462.72 |
| 2004-06-30 | 467.11 |
| 2004-07-01 | 469.22 |
| 2004-07-02 | 467.60 |
| 2004-07-05 | . |
| 2004-07-06 | 472.10 |
| 2004-07-07 | 474.86 |
| 2004-07-08 | 470.95 |
| 2004-07-09 | 473.57 |
| 2004-07-12 | 473.92 |
| 2004-07-13 | 471.46 |
| 2004-07-14 | 465.62 |
| 2004-07-15 | 462.49 |
| 2004-07-16 | 466.06 |
| 2004-07-19 | 468.39 |
| 2004-07-20 | 462.35 |
| 2004-07-21 | 464.71 |
| 2004-07-22 | 462.34 |
| 2004-07-23 | 458.89 |
| 2004-07-26 | 457.74 |
| 2004-07-27 | 457.49 |
| 2004-07-28 | 457.29 |
| 2004-07-29 | 455.25 |
| 2004-07-30 | 459.23 |
| 2004-08-02 | 458.26 |
| 2004-08-03 | 459.41 |
| 2004-08-04 | 457.29 |
| 2004-08-05 | 462.30 |
| 2004-08-06 | 461.85 |
| 2004-08-09 | 461.98 |
| 2004-08-10 | 461.78 |
| 2004-08-11 | 459.70 |
| 2004-08-12 | 459.86 |
| 2004-08-13 | 459.77 |
| 2004-08-16 | 458.04 |
| 2004-08-17 | 457.37 |
| 2004-08-18 | 459.17 |
| 2004-08-19 | 467.97 |
| 2004-08-20 | 467.72 |
| 2004-08-23 | 468.51 |
| 2004-08-24 | 467.22 |
| 2004-08-25 | 469.07 |
| 2004-08-26 | 472.97 |
| 2004-08-27 | 474.05 |
| 2004-08-30 | 473.12 |
| 2004-08-31 | 474.20 |
| 2004-09-01 | 479.54 |
| 2004-09-02 | 479.65 |
| 2004-09-03 | 476.17 |
| 2004-09-06 | . |
| 2004-09-07 | 480.05 |
| 2004-09-08 | 479.69 |
| 2004-09-09 | 478.77 |
| 2004-09-10 | 483.58 |
| 2004-09-13 | 487.47 |
| 2004-09-14 | 490.26 |
| 2004-09-15 | 488.14 |
| 2004-09-16 | 491.65 |
| 2004-09-17 | 490.14 |
| 2004-09-20 | 492.01 |
| 2004-09-21 | 494.37 |
| 2004-09-22 | 493.98 |
| 2004-09-23 | 493.63 |
| 2004-09-24 | 490.57 |
| 2004-09-27 | 489.15 |
| 2004-09-28 | 488.49 |
| 2004-09-29 | 489.10 |
| 2004-09-30 | 494.28 |
| 2004-10-01 | 498.38 |
| 2004-10-04 | 507.58 |
| 2004-10-05 | 508.39 |
| 2004-10-06 | 507.39 |
| 2004-10-07 | 509.32 |
| 2004-10-08 | 510.62 |
| 2004-10-11 | 510.57 |
| 2004-10-12 | 504.42 |
| 2004-10-13 | 501.77 |
| 2004-10-14 | 498.69 |
| 2004-10-15 | 499.18 |
| 2004-10-18 | 497.16 |
| 2004-10-19 | 500.85 |
| 2004-10-20 | 497.58 |
| 2004-10-21 | 497.88 |
| 2004-10-22 | 499.55 |
| 2004-10-25 | 497.18 |
| 2004-10-26 | 497.21 |
| 2004-10-27 | 499.30 |
| 2004-10-28 | 505.27 |
| 2004-10-29 | 506.34 |
| 2004-11-01 | 506.73 |
| 2004-11-02 | 511.65 |
| 2004-11-03 | 520.15 |
| 2004-11-04 | 520.27 |
| 2004-11-05 | 524.02 |
| 2004-11-08 | 522.31 |
| 2004-11-09 | 523.15 |
| 2004-11-10 | 525.72 |
| 2004-11-11 | 525.58 |
| 2004-11-12 | 531.13 |
| 2004-11-15 | 535.22 |
| 2004-11-16 | 533.79 |
| 2004-11-17 | 541.96 |
| 2004-11-18 | 541.36 |
| 2004-11-19 | 541.91 |
| 2004-11-22 | 535.91 |
| 2004-11-23 | 541.65 |
| 2004-11-24 | 545.85 |
| 2004-11-25 | . |
| 2004-11-26 | 545.04 |
| 2004-11-29 | 547.92 |
| 2004-11-30 | 548.36 |
| 2004-12-01 | 546.96 |
| 2004-12-02 | 554.00 |
| 2004-12-03 | 552.06 |
| 2004-12-06 | 552.99 |
| 2004-12-07 | 549.68 |
| 2004-12-08 | 540.07 |
| 2004-12-09 | 537.59 |
| 2004-12-10 | 533.02 |
| 2004-12-13 | 535.93 |
| 2004-12-14 | 539.74 |
| 2004-12-15 | 547.01 |
| 2004-12-16 | 547.56 |
| 2004-12-17 | 547.99 |
| 2004-12-20 | 551.93 |
| 2004-12-21 | 552.87 |
| 2004-12-22 | 553.53 |
| 2004-12-23 | 554.61 |
| 2004-12-24 | . |
| 2004-12-27 | 557.99 |
| 2004-12-28 | 559.97 |
| 2004-12-29 | 561.00 |
| 2004-12-30 | 563.07 |
| 2004-12-31 | 567.72 |
| 2005-01-03 | 566.70 |
| 2005-01-04 | 562.12 |
| 2005-01-05 | 555.10 |
| 2005-01-06 | 550.46 |
| 2005-01-07 | 551.01 |
| 2005-01-10 | 550.89 |
| 2005-01-11 | 554.16 |
| 2005-01-12 | 553.82 |
| 2005-01-13 | 555.89 |
| 2005-01-14 | 555.05 |
| 2005-01-17 | . |
| 2005-01-18 | 558.82 |
| 2005-01-19 | 560.26 |
| 2005-01-20 | 556.47 |
| 2005-01-21 | 557.11 |
| 2005-01-24 | 556.28 |
| 2005-01-25 | 556.59 |
| 2005-01-26 | 562.24 |
| 2005-01-27 | 564.80 |
#2005-01-28| 567.03
#2005-01-31| 570.93
#2005-02-01| 569.49
#2005-02-02| 572.28
#2005-02-03| 573.78
#2005-02-04| 575.27
#2005-02-07| 579.58
#2005-02-08| 577.13
#2005-02-09| 577.60
#2005-02-10| 580.61
#2005-02-11| 581.92
#2005-02-14| 588.21
#2005-02-15| 588.27
#2005-02-16| 587.35
#2005-02-17| 587.07
#2005-02-18| 590.26
#2005-02-21| .
#2005-02-22| 593.43
#2005-02-23| 588.99
#2005-02-24| 590.45
#2005-02-25| 594.56
#2005-02-28| 601.65
#2005-03-01| 601.28
#2005-03-02| 597.93
#2005-03-03| 599.48
#2005-03-04| 600.71
#2005-03-07| 603.16
#2005-03-08| 604.93
#2005-03-09| 606.13
#2005-03-10| 602.47
#2005-03-11| 604.41
#2005-03-14| 602.20
#2005-03-15| 596.09
#2005-03-16| 599.56
#2005-03-17| 596.43
#2005-03-18| 596.39
#2005-03-21| 595.71
#2005-03-22| 591.76
#2005-03-23| 581.18
#2005-03-24| 575.84
#2005-03-25| .
#2005-03-28| 576.81
#2005-03-29| 568.75
#2005-03-30| 568.62
#2005-03-31| 574.34
#2005-04-01| 579.83
#2005-04-04| 576.07
#2005-04-05| 576.24
#2005-04-06| 576.11
#2005-04-07| 577.30
#2005-04-08| 580.13
#2005-04-11| 578.76
#2005-04-12| 578.36
#2005-04-13| 581.43
#2005-04-14| 572.88
#2005-04-15| 564.40
#2005-04-18| 551.81
#2005-04-19| 558.22
#2005-04-20| 560.74
#2005-04-21| 561.91
#2005-04-22| 566.37
#2005-04-25| 566.74
#2005-04-26| 567.42
#2005-04-27| 564.50
#2005-04-28| 564.63
#2005-04-29| 562.85
#2005-05-02| 563.89
#2005-05-03| 562.24
#2005-05-04| 565.18
#2005-05-05| 569.78
#2005-05-06| 572.25
#2005-05-09| 572.02
#2005-05-10| 571.50
#2005-05-11| 569.09
#2005-05-12| 568.08
#2005-05-13| 565.84
#2005-05-16| 561.33
#2005-05-17| 559.02
#2005-05-18| 560.83
#2005-05-19| 567.17
#2005-05-20| 566.26
#2005-05-23| 567.14
#2005-05-24| 570.48
#2005-05-25| 567.03
#2005-05-26| 567.17
#2005-05-27| 572.66
#2005-05-30| .
#2005-05-31| 572.58
#2005-06-01| 571.32
#2005-06-02| 574.45
#2005-06-03| 579.24
#2005-06-06| 583.02
#2005-06-07| 583.58
#2005-06-08| 586.60
#2005-06-09| 585.74
#2005-06-10| 586.48
#2005-06-13| 585.79
#2005-06-14| 586.44
#2005-06-15| 590.59
#2005-06-16| 592.21
#2005-06-17| 597.09
#2005-06-20| 595.84
#2005-06-21| 595.30
#2005-06-22| 599.70
#2005-06-23| 599.50
#2005-06-24| 595.88
#2005-06-27| 593.07
#2005-06-28| 593.18
#2005-06-29| 590.15
#2005-06-30| 591.14
#2005-07-01| 589.81
#2005-07-04| .
#2005-07-05| 584.81
#2005-07-06| 585.64
#2005-07-07| 581.16
#2005-07-08| 580.55
#2005-07-11| 590.34
#2005-07-12| 595.63
#2005-07-13| 595.93
#2005-07-14| 601.19
#2005-07-15| 598.99
#2005-07-18| 601.45
#2005-07-19| 601.33
#2005-07-20| 604.59
#2005-07-21| 610.45
#2005-07-22| 617.10
#2005-07-25| 618.61
#2005-07-26| 615.78
#2005-07-27| 614.93
#2005-07-28| 617.58
#2005-07-29| 620.43
#2005-08-01| 622.01
#2005-08-02| 627.22
#2005-08-03| 630.62
#2005-08-04| 630.91
#2005-08-05| 626.60
#2005-08-08| 625.16
#2005-08-09| 624.83
#2005-08-10| 628.51
#2005-08-11| 633.44
#2005-08-12| 633.66
#2005-08-15| 629.12
#2005-08-16| 628.42
#2005-08-17| 626.08
#2005-08-18| 617.23
#2005-08-19| 614.58
#2005-08-22| 621.59
#2005-08-23| 617.66
#2005-08-24| 611.44
#2005-08-25| 611.82
#2005-08-26| 613.15
#2005-08-29| 602.19
#2005-08-30| 603.50
#2005-08-31| 605.19
#2005-09-01| 615.16
#2005-09-02| 618.55
#2005-09-05| .
#2005-09-06| 618.72
#2005-09-07| 622.36
#2005-09-08| 623.21
#2005-09-09| 624.40
#2005-09-12| 626.94
#2005-09-13| 626.21
#2005-09-14| 628.91
#2005-09-15| 626.92
#2005-09-16| 626.82
#2005-09-19| 627.04
#2005-09-20| 633.36
#2005-09-21| 631.55
#2005-09-22| 626.09
#2005-09-23| 620.90
#2005-09-26| 626.61
#2005-09-27| 626.43
#2005-09-28| 628.74
#2005-09-29| 635.22
#2005-09-30| 636.23
#2005-10-03| 635.49
#2005-10-04| 639.61
#2005-10-05| 631.75
#2005-10-06| 621.05
#2005-10-07| 620.28
#2005-10-10| 624.48
#2005-10-11| 622.73
#2005-10-12| 618.07
#2005-10-13| 610.06
#2005-10-14| 607.94
#2005-10-17| 604.46
#2005-10-18| 604.64
#2005-10-19| 591.98
#2005-10-20| 594.24
#2005-10-21| 595.59
#2005-10-24| 592.61
#2005-10-25| 595.52
#2005-10-26| 597.64
#2005-10-27| 594.60
#2005-10-28| 586.60
#2005-10-31| 595.52
#2005-11-01| 601.13
#2005-11-02| 604.70
#2005-11-03| 607.35
#2005-11-04| 605.85
#2005-11-07| 602.95
#2005-11-08| 606.19
#2005-11-09| 608.56
#2005-11-10| 609.48
#2005-11-11| 616.94
#2005-11-14| 616.95
#2005-11-15| 615.46
#2005-11-16| 617.51
#2005-11-17| 620.00
#2005-11-18| 624.48
#2005-11-21| 623.78
#2005-11-22| 617.88
#2005-11-23| 626.80
#2005-11-24| .
#2005-11-25| 628.76
#2005-11-28| 632.01
#2005-11-29| 628.68
#2005-11-30| 630.88
#2005-12-01| 630.48
#2005-12-02| 636.14
#2005-12-05| 639.14
#2005-12-06| 639.89
#2005-12-07| 641.52
#2005-12-08| 638.04
#2005-12-09| 640.05
#2005-12-12| 644.60
#2005-12-13| 645.44
#2005-12-14| 648.73
#2005-12-15| 648.62
#2005-12-16| 648.19
#2005-12-19| 654.45
#2005-12-20| 652.70
#2005-12-21| 655.80
#2005-12-22| 654.22
#2005-12-23| 657.01
#2005-12-26| .
#2005-12-27| 658.60
#2005-12-28| 659.72
#2005-12-29| 663.99
#2005-12-30| 664.14
#2006-01-02| .
#2006-01-03| 672.09
#2006-01-04| 683.67
#2006-01-05| 688.42
#2006-01-06| 691.26
#2006-01-09| 698.77
#2006-01-10| 694.27
#2006-01-11| 695.28
#2006-01-12| 697.50
#2006-01-13| 696.52
#2006-01-16| .
#2006-01-17| 692.73
#2006-01-18| 678.98
#2006-01-19| 686.80
#2006-01-20| 685.07
#2006-01-23| 680.37
#2006-01-24| 686.40
#2006-01-25| 694.14
#2006-01-26| 695.78
#2006-01-27| 703.59
#2006-01-30| 703.49
#2006-01-31| 708.23
#2006-02-01| 708.13
#2006-02-02| 703.13
#2006-02-03| 695.19
#2006-02-06| 702.67
#2006-02-07| 700.80
#2006-02-08| 689.42
#2006-02-09| 692.67
#2006-02-10| 695.11
#2006-02-13| 689.82
#2006-02-14| 693.94
#2006-02-15| 690.19
#2006-02-16| 690.82
#2006-02-17| 691.52
#2006-02-20| .
#2006-02-21| 697.33
#2006-02-22| 693.29
#2006-02-23| 698.97
#2006-02-24| 700.25
#2006-02-27| 704.21
#2006-02-28| 704.17
#2006-03-01| 704.60
#2006-03-02| 709.37
#2006-03-03| 702.90
#2006-03-06| 704.87
#2006-03-07| 694.04
#2006-03-08| 688.22
#2006-03-09| 690.45
#2006-03-10| 691.42
#2006-03-13| 698.26
#2006-03-14| 697.09
#2006-03-15| 702.05
#2006-03-16| 703.06
#2006-03-17| 703.28
#2006-03-20| 705.90
#2006-03-21| 700.62
#2006-03-22| 695.56
#2006-03-23| 696.31
#2006-03-24| 697.01
#2006-03-27| 702.37
#2006-03-28| 703.95
#2006-03-29| 703.30
#2006-03-30| 710.60
#2006-03-31| 715.03
#2006-04-03| 725.01
#2006-04-04| 728.99
#2006-04-05| 735.23
#2006-04-06| 742.88
#2006-04-07| 741.04
#2006-04-10| 738.14
#2006-04-11| 738.80
#2006-04-12| 731.92
#2006-04-13| 732.91
#2006-04-14| .
#2006-04-17| 743.34
#2006-04-18| 750.33
#2006-04-19| 760.02
#2006-04-20| 760.14
#2006-04-21| 762.27
#2006-04-24| 760.82
#2006-04-25| 755.26
#2006-04-26| 765.64
#2006-04-27| 766.16
#2006-04-28| 763.18
#2006-05-01| 767.77
#2006-05-02| 773.48
#2006-05-03| 780.10
#2006-05-04| 778.64
#2006-05-05| 781.75
#2006-05-08| 794.11
#2006-05-09| 792.02
#2006-05-10| 793.66
#2006-05-11| 793.68
#2006-05-12| 786.63
#2006-05-15| 761.56
#2006-05-16| 754.84
#2006-05-17| 764.50
#2006-05-18| 743.23
#2006-05-19| 736.61
#2006-05-22| 714.22
#2006-05-23| 717.16
#2006-05-24| 714.86
#2006-05-25| 707.23
#2006-05-26| 717.32
#2006-05-29| .
#2006-05-30| 720.82
#2006-05-31| 711.07
#2006-06-01| 705.04
#2006-06-02| 715.01
#2006-06-05| 713.12
#2006-06-06| 704.54
#2006-06-07| 691.92
#2006-06-08| 667.96
#2006-06-09| 678.26
#2006-06-12| 675.07
#2006-06-13| 654.22
#2006-06-14| 655.21
#2006-06-15| 661.30
#2006-06-16| 681.24
#2006-06-19| 674.41
#2006-06-20| 664.37
#2006-06-21| 667.17
#2006-06-22| 678.13
#2006-06-23| 674.89
#2006-06-26| 674.56
#2006-06-27| 680.21
#2006-06-28| 675.99
#2006-06-29| 684.84
#2006-06-30| 705.97
#2006-07-03| 709.15
#2006-07-04| .
#2006-07-05| 705.46
#2006-07-06| 706.43
#2006-07-07| 709.60
#2006-07-10| 713.01
#2006-07-11| 709.83
#2006-07-12| 712.01
#2006-07-13| 705.16
#2006-07-14| 690.50
#2006-07-17| 679.92
#2006-07-18| 677.40
#2006-07-19| 674.98
#2006-07-20| 693.91
#2006-07-21| 691.37
#2006-07-24| 687.54
#2006-07-25| 695.26
#2006-07-26| 695.52
#2006-07-27| 706.92
#2006-07-28| 705.39
#2006-07-31| 707.17
#2006-08-01| 703.60
#2006-08-02| 704.52
#2006-08-03| 707.08
#2006-08-04| 706.84
#2006-08-07| 705.78
#2006-08-08| 711.78
#2006-08-09| 715.65
#2006-08-10| 714.99
#2006-08-11| 713.66
#2006-08-14| 713.14
#2006-08-15| 712.49
#2006-08-16| 720.78
#2006-08-17| 725.13
#2006-08-18| 724.11
#2006-08-21| 719.64
#2006-08-22| 723.20
#2006-08-23| 720.56
#2006-08-24| 713.81
#2006-08-25| 713.41
#2006-08-28| 711.69
#2006-08-29| 718.80
#2006-08-30| 722.07
#2006-08-31| 725.22
#2006-09-01| 727.65
#2006-09-04| .
#2006-09-05| 737.71
#2006-09-06| 733.86
#2006-09-07| 729.27
#2006-09-08| 728.29
#2006-09-11| 717.98
#2006-09-12| 715.84
#2006-09-13| 721.18
#2006-09-14| 726.05
#2006-09-15| 726.04
#2006-09-18| 734.12
#2006-09-19| 734.54
#2006-09-20| 731.82
#2006-09-21| 735.89
#2006-09-22| 730.73
#2006-09-25| 730.53
#2006-09-26| 728.37
#2006-09-27| 737.07
#2006-09-28| 737.82
#2006-09-29| 738.68
#2006-10-02| 741.21
#2006-10-03| 742.03
#2006-10-04| 735.97
#2006-10-05| 744.85
#2006-10-06| 744.28
#2006-10-09| 736.93
#2006-10-10| 741.57
#2006-10-11| 742.68
#2006-10-12| 745.29
#2006-10-13| 753.41
#2006-10-16| 757.80
#2006-10-17| 754.90
#2006-10-18| 755.55
#2006-10-19| 755.49
#2006-10-20| 760.77
#2006-10-23| 758.97
#2006-10-24| 760.21
#2006-10-25| 763.39
#2006-10-26| 769.63
#2006-10-27| 769.57
#2006-10-30| 768.76
#2006-10-31| 771.13
#2006-11-01| 776.79
#2006-11-02| 780.85
#2006-11-03| 782.75
#2006-11-06| 783.04
#2006-11-07| 790.93
#2006-11-08| 786.03
#2006-11-09| 789.35
#2006-11-10| 791.01
#2006-11-13| 790.01
#2006-11-14| 794.78
#2006-11-15| 798.13
#2006-11-16| 800.45
#2006-11-17| 800.60
#2006-11-20| 794.63
#2006-11-21| 800.22
#2006-11-22| 814.07
#2006-11-23| .
#2006-11-24| 815.79
#2006-11-27| 817.48
#2006-11-28| 804.08
#2006-11-29| 815.32
#2006-11-30| 824.49
#2006-12-01| 824.74
#2006-12-04| 824.31
#2006-12-05| 829.18
#2006-12-06| 834.70
#2006-12-07| 833.73
#2006-12-08| 824.89
#2006-12-11| 823.29
#2006-12-12| 817.67
#2006-12-13| 818.36
#2006-12-14| 829.67
#2006-12-15| 834.12
#2006-12-18| 837.96
#2006-12-19| 826.83
#2006-12-20| 839.12
#2006-12-21| 837.51
#2006-12-22| 841.18
#2006-12-25| .
#2006-12-26| 842.40
#2006-12-27| 852.72
#2006-12-28| 858.25
#2006-12-29| 861.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 871.63
#2007-01-04| 857.82
#2007-01-05| 852.67
#2007-01-08| 842.48
#2007-01-09| 843.80
#2007-01-10| 830.67
#2007-01-11| 833.99
#2007-01-12| 847.73
#2007-01-15| .
#2007-01-16| 859.59
#2007-01-17| 859.34
#2007-01-18| 863.66
#2007-01-19| 861.09
#2007-01-22| 868.48
#2007-01-23| 868.07
#2007-01-24| 872.14
#2007-01-25| 868.68
#2007-01-26| 859.54
#2007-01-29| 856.11
#2007-01-30| 860.04
#2007-01-31| 854.89
#2007-02-01| 862.28
#2007-02-02| 871.61
#2007-02-05| 873.27
#2007-02-06| 879.53
#2007-02-07| 884.34
#2007-02-08| 885.89
#2007-02-09| 884.93
#2007-02-12| 876.21
#2007-02-13| 871.25
#2007-02-14| 880.35
#2007-02-15| 890.73
#2007-02-16| 890.19
#2007-02-19| .
#2007-02-20| 890.96
#2007-02-21| 891.74
#2007-02-22| 895.08
#2007-02-23| 893.78
#2007-02-26| 894.14
#2007-02-27| 882.74
#2007-02-28| 857.67
#2007-03-01| 849.91
#2007-03-02| 845.04
#2007-03-05| 810.26
#2007-03-06| 827.77
#2007-03-07| 832.44
#2007-03-08| 844.37
#2007-03-09| 847.01
#2007-03-12| 857.98
#2007-03-13| 857.71
#2007-03-14| 836.68
#2007-03-15| 848.52
#2007-03-16| 849.30
#2007-03-19| 858.07
#2007-03-20| 862.60
#2007-03-21| 867.72
#2007-03-22| 880.92
#2007-03-23| 881.38
#2007-03-26| 885.39
#2007-03-27| 884.03
#2007-03-28| 875.51
#2007-03-29| 881.48
#2007-03-30| 884.65
#2007-04-02| 882.93
#2007-04-03| 891.92
#2007-04-04| 904.82
#2007-04-05| 906.31
#2007-04-06| .
#2007-04-09| 910.79
#2007-04-10| 918.69
#2007-04-11| 922.58
#2007-04-12| 922.71
#2007-04-13| 923.69
#2007-04-16| 935.01
#2007-04-17| 935.37
#2007-04-18| 938.77
#2007-04-19| 922.48
#2007-04-20| 934.36
#2007-04-23| 937.65
#2007-04-24| 937.81
#2007-04-25| 938.07
#2007-04-26| 939.80
#2007-04-27| 933.09
#2007-04-30| 929.99
#2007-05-01| 927.42
#2007-05-02| 932.92
#2007-05-03| 940.80
#2007-05-04| 948.98
#2007-05-07| 956.31
#2007-05-08| 952.05
#2007-05-09| 955.65
#2007-05-10| 957.91
#2007-05-11| 951.10
#2007-05-14| 965.30
#2007-05-15| 958.54
#2007-05-16| 961.15
#2007-05-17| 965.77
#2007-05-18| 961.81
#2007-05-21| 966.92
#2007-05-22| 969.32
#2007-05-23| 972.04
#2007-05-24| 965.71
#2007-05-25| 960.73
#2007-05-28| .
#2007-05-29| 968.33
#2007-05-30| 959.30
#2007-05-31| 974.40
#2007-06-01| 983.51
#2007-06-04| 991.01
#2007-06-05| 993.04
#2007-06-06| 988.87
#2007-06-07| 988.21
#2007-06-08| 973.08
#2007-06-11| 975.83
#2007-06-12| 979.33
#2007-06-13| 972.43
#2007-06-14| 986.86
#2007-06-15| 995.57
#2007-06-18|1010.66
#2007-06-19|1014.43
#2007-06-20|1019.80
#2007-06-21|1026.45
#2007-06-22|1024.55
#2007-06-25|1018.55
#2007-06-26|1013.56
#2007-06-27|1001.83
#2007-06-28|1015.07
#2007-06-29|1016.88
#2007-07-02|1023.35
#2007-07-03|1036.78
#2007-07-04| .
#2007-07-05|1050.28
#2007-07-06|1056.08
#2007-07-09|1071.19
#2007-07-10|1074.65
#2007-07-11|1066.77
#2007-07-12|1073.68
#2007-07-13|1088.64
#2007-07-16|1083.66
#2007-07-17|1086.66
#2007-07-18|1077.88
#2007-07-19|1086.66
#2007-07-20|1102.08
#2007-07-23|1106.64
#2007-07-24|1113.35
#2007-07-25|1106.05
#2007-07-26|1091.70
#2007-07-27|1048.38
#2007-07-30|1050.39
#2007-07-31|1068.98
#2007-08-01|1026.52
#2007-08-02|1030.43
#2007-08-03|1037.67
#2007-08-06|1013.68
#2007-08-07|1012.69
#2007-08-08|1040.80
#2007-08-09|1041.06
#2007-08-10|1004.78
#2007-08-13|1011.01
#2007-08-14|1004.39
#2007-08-15| 976.08
#2007-08-16| 919.97
#2007-08-17| 904.58
#2007-08-20| 959.20
#2007-08-21| 960.03
#2007-08-22| 975.72
#2007-08-23|1002.69
#2007-08-24|1000.99
#2007-08-27|1024.06
#2007-08-28|1020.23
#2007-08-29|1008.18
#2007-08-30|1020.94
#2007-08-31|1042.26
#2007-09-03| .
#2007-09-04|1047.61
#2007-09-05|1048.24
#2007-09-06|1056.07
#2007-09-07|1058.65
#2007-09-10|1047.07
#2007-09-11|1053.15
#2007-09-12|1057.92
#2007-09-13|1062.79
#2007-09-14|1075.46
#2007-09-17|1065.69
#2007-09-18|1060.85
#2007-09-19|1099.69
#2007-09-20|1111.11
#2007-09-21|1115.91
#2007-09-24|1134.27
#2007-09-25|1130.67
#2007-09-26|1136.87
#2007-09-27|1155.24
#2007-09-28|1164.18
#2007-10-01|1172.03
#2007-10-02|1193.80
#2007-10-03|1190.26
#2007-10-04|1176.49
#2007-10-05|1191.87
#2007-10-08|1194.83
#2007-10-09|1204.30
#2007-10-10|1220.19
#2007-10-11|1237.85
#2007-10-12|1224.25
#2007-10-15|1236.07
#2007-10-16|1219.22
#2007-10-17|1218.36
#2007-10-18|1221.52
#2007-10-19|1210.19
#2007-10-22|1174.45
#2007-10-23|1208.15
#2007-10-24|1207.74
#2007-10-25|1226.56
#2007-10-26|1249.51
#2007-10-29|1281.22
#2007-10-30|1279.87
#2007-10-31|1282.96
#2007-11-01|1281.31
#2007-11-02|1254.63
#2007-11-05|1228.11
#2007-11-06|1240.27
#2007-11-07|1250.95
#2007-11-08|1216.42
#2007-11-09|1212.76
#2007-11-12|1166.94
#2007-11-13|1173.87
#2007-11-14|1211.80
#2007-11-15|1196.82
#2007-11-16|1174.69
#2007-11-19|1170.42
#2007-11-20|1164.94
#2007-11-21|1124.74
#2007-11-22| .
#2007-11-23|1116.68
#2007-11-26|1152.05
#2007-11-27|1141.33
#2007-11-28|1139.45
#2007-11-29|1162.71
#2007-11-30|1181.22
#2007-12-03|1184.05
#2007-12-04|1186.79
#2007-12-05|1196.30
#2007-12-06|1205.30
#2007-12-07|1204.27
#2007-12-10|1194.68
#2007-12-11|1209.15
#2007-12-12|1195.81
#2007-12-13|1175.28
#2007-12-14|1157.01
#2007-12-17|1114.37
#2007-12-18|1113.22
#2007-12-19|1118.93
#2007-12-20|1113.63
#2007-12-21|1132.12
#2007-12-24|1155.50
#2007-12-25| .
#2007-12-26|1160.78
#2007-12-27|1164.03
#2007-12-28|1160.99
#2007-12-31|1170.77
#2008-01-01| .
#2008-01-02|1164.91
#2008-01-03|1151.09
#2008-01-04|1160.79
#2008-01-07|1139.34
#2008-01-08|1142.06
#2008-01-09|1150.96
#2008-01-10|1142.74
#2008-01-11|1135.17
#2008-01-14|1130.70
#2008-01-15|1118.02
#2008-01-16|1076.19
#2008-01-17|1084.38
#2008-01-18|1076.72
#2008-01-21| .
#2008-01-22| 953.99
#2008-01-23| 996.75
#2008-01-24|1005.82
#2008-01-25|1057.57
#2008-01-28|1031.83
#2008-01-29|1033.00
#2008-01-30|1013.89
#2008-01-31|1018.18
#2008-02-01|1044.84
#2008-02-04|1071.57
#2008-02-05|1064.72
#2008-02-06|1035.62
#2008-02-07|1029.65
#2008-02-08|1031.32
#2008-02-11|1004.20
#2008-02-12|1012.08
#2008-02-13|1011.06
#2008-02-14|1048.50
#2008-02-15|1052.67
#2008-02-18| .
#2008-02-19|1063.16
#2008-02-20|1039.32
#2008-02-21|1049.79
#2008-02-22|1041.87
#2008-02-25|1051.70
#2008-02-26|1061.09
#2008-02-27|1083.60
#2008-02-28|1084.10
#2008-02-29|1070.40
#2008-03-03|1036.89
#2008-03-04|1028.22
#2008-03-05|1025.74
#2008-03-06|1037.02
#2008-03-07|1008.18
#2008-03-10| 985.34
#2008-03-11| 992.78
#2008-03-12|1008.86
#2008-03-13| 974.93
#2008-03-14| 973.17
#2008-03-17| 929.73
#2008-03-18| 937.85
#2008-03-19| 957.08
#2008-03-20| 935.36
#2008-03-21| .
#2008-03-24| 954.89
#2008-03-25| 995.05
#2008-03-26|1001.63
#2008-03-27|1000.27
#2008-03-28|1013.04
#2008-03-31|1001.38
#2008-04-01|1001.08
#2008-04-02|1027.31
#2008-04-03|1038.36
#2008-04-04|1038.13
#2008-04-07|1049.84
#2008-04-08|1040.01
#2008-04-09|1033.84
#2008-04-10|1040.42
#2008-04-11|1050.00
#2008-04-14|1026.95
#2008-04-15|1032.56
#2008-04-16|1044.89
#2008-04-17|1054.48
#2008-04-18|1044.17
#2008-04-21|1068.37
#2008-04-22|1070.72
#2008-04-23|1081.57
#2008-04-24|1081.35
#2008-04-25|1080.38
#2008-04-28|1085.23
#2008-04-29|1083.63
#2008-04-30|1083.59
#2008-05-01|1080.52
#2008-05-02|1097.88
#2008-05-05|1100.86
#2008-05-06|1100.25
#2008-05-07|1086.86
#2008-05-08|1075.47
#2008-05-09|1069.52
#2008-05-12|1072.19
#2008-05-13|1079.21
#2008-05-14|1080.02
#2008-05-15|1090.95
#2008-05-16|1102.68
#2008-05-19|1107.25
#2008-05-20|1093.23
#2008-05-21|1092.05
#2008-05-22|1081.33
#2008-05-23|1070.03
#2008-05-26| .
#2008-05-27|1056.58
#2008-05-28|1052.85
#2008-05-29|1059.29
#2008-05-30|1062.36
#2008-06-02|1065.68
#2008-06-03|1050.18
#2008-06-04|1046.55
#2008-06-05|1042.89
#2008-06-06|1050.48
#2008-06-09|1036.73
#2008-06-10|1006.44
#2008-06-11|1007.88
#2008-06-12| 985.90
#2008-06-13| 983.49
#2008-06-16| 994.84
#2008-06-17|1001.39
#2008-06-18|1004.98
#2008-06-19| 987.46
#2008-06-20| 979.65
#2008-06-23| 970.24
#2008-06-24| 966.03
#2008-06-25| 969.54
#2008-06-26| 971.89
#2008-06-27| 951.68
#2008-06-30| 946.97
#2008-07-01| 934.16
#2008-07-02| 929.96
#2008-07-03| 909.08
#2008-07-04| .
#2008-07-07| 916.32
#2008-07-08| 896.93
#2008-07-09| 916.67
#2008-07-10| 917.93
#2008-07-11| 930.07
#2008-07-14| 922.17
#2008-07-15| 894.16
#2008-07-16| 890.15
#2008-07-17| 905.57
#2008-07-18| 900.70
#2008-07-21| 926.63
#2008-07-22| 927.01
#2008-07-23| 950.65
#2008-07-24| 954.25
#2008-07-25| 932.44
#2008-07-28| 930.79
#2008-07-29| 910.15
#2008-07-30| 922.94
#2008-07-31| 925.32
#2008-08-01| 919.91
#2008-08-04| 910.85
#2008-08-05| 895.61
#2008-08-06| 908.76
#2008-08-07| 907.61
#2008-08-08| 899.48
#2008-08-11| 903.78
#2008-08-12| 894.69
#2008-08-13| 879.87
#2008-08-14| 881.58
#2008-08-15| 874.33
#2008-08-18| 865.55
#2008-08-19| 849.74
#2008-08-20| 862.01
#2008-08-21| 849.89
#2008-08-22| 849.71
#2008-08-25| 858.37
#2008-08-26| 850.66
#2008-08-27| 859.35
#2008-08-28| 855.94
#2008-08-29| 865.02
#2008-09-01| .
#2008-09-02| 838.78
#2008-09-03| 826.25
#2008-09-04| 817.39
#2008-09-05| 795.32
#2008-09-08| 832.89
#2008-09-09| 812.28
#2008-09-10| 800.09
#2008-09-11| 773.90
#2008-09-12| 784.71
#2008-09-15| 768.99
#2008-09-16| 731.42
#2008-09-17| 725.95
#2008-09-18| 713.13
#2008-09-19| 767.58
#2008-09-22| 788.28
#2008-09-23| 771.87
#2008-09-24| 772.93
#2008-09-25| 766.64
#2008-09-26| 753.25
#2008-09-29| 727.31
#2008-09-30| 710.69
#2008-10-01| 721.77
#2008-10-02| 713.29
#2008-10-03| 701.02
#2008-10-06| 646.66
#2008-10-07| 646.33
#2008-10-08| 589.39
#2008-10-09| 600.75
#2008-10-10| 555.71
#2008-10-13| 596.02
#2008-10-14| 629.32
#2008-10-15| 603.56
#2008-10-16| 556.38
#2008-10-17| 547.01
#2008-10-20| 566.51
#2008-10-21| 568.39
#2008-10-22| 538.18
#2008-10-23| 510.42
#2008-10-24| 467.77
#2008-10-27| 443.50
#2008-10-28| 465.41
#2008-10-29| 477.40
#2008-10-30| 523.42
#2008-10-31| 526.05
#2008-11-03| 553.53
#2008-11-04| 561.02
#2008-11-05| 573.77
#2008-11-06| 534.83
#2008-11-07| 539.84
#2008-11-10| 557.01
#2008-11-11| 528.62
#2008-11-12| 519.31
#2008-11-13| 496.85
#2008-11-14| 504.76
#2008-11-17| 496.73
#2008-11-18| 476.57
#2008-11-19| 470.21
#2008-11-20| 441.39
#2008-11-21| 454.18
#2008-11-24| 454.81
#2008-11-25| 468.41
#2008-11-26| 476.65
#2008-11-27| .
#2008-11-28| 494.57
#2008-12-01| 491.92
#2008-12-02| 473.15
#2008-12-03| 476.89
#2008-12-04| 477.50
#2008-12-05| 476.94
#2008-12-08| 508.18
#2008-12-09| 507.53
#2008-12-10| 530.37
#2008-12-11| 535.02
#2008-12-12| 513.24
#2008-12-15| 528.11
#2008-12-16| 531.28
#2008-12-17| 543.33
#2008-12-18| 555.47
#2008-12-19| 550.58
#2008-12-22| 536.27
#2008-12-23| 521.02
#2008-12-24| 523.86
#2008-12-25| .
#2008-12-26| 521.53
#2008-12-29| 530.44
#2008-12-30| 534.82
#2008-12-31| 539.44
#2009-01-01| .
#2009-01-02| 549.87
#2009-01-05| 563.99
#2009-01-06| 566.02
#2009-01-07| 561.50
#2009-01-08| 540.89
#2009-01-09| 537.48
#2009-01-12| 520.32
#2009-01-13| 512.89
#2009-01-14| 517.88
#2009-01-15| 495.16
#2009-01-16| 506.64
#2009-01-19| .
#2009-01-20| 492.92
#2009-01-21| 483.31
#2009-01-22| 487.56
#2009-01-23| 477.22
#2009-01-26| 478.93
#2009-01-27| 484.48
#2009-01-28| 495.14
#2009-01-29| 499.97
#2009-01-30| 498.16
#2009-02-02| 487.50
#2009-02-03| 493.08
#2009-02-04| 498.78
#2009-02-05| 498.56
#2009-02-06| 513.17
#2009-02-09| 519.00
#2009-02-10| 517.12
#2009-02-11| 509.68
#2009-02-12| 502.48
#2009-02-13| 514.34
#2009-02-16| .
#2009-02-17| 485.91
#2009-02-18| 483.08
#2009-02-19| 486.92
#2009-02-20| 474.13
#2009-02-23| 482.12
#2009-02-24| 472.91
#2009-02-25| 476.99
#2009-02-26| 475.05
#2009-02-27| 470.41
#2009-03-02| 450.49
#2009-03-03| 451.16
#2009-03-04| 459.31
#2009-03-05| 458.04
#2009-03-06| 455.70
#2009-03-09| 450.98
#2009-03-10| 460.76
#2009-03-11| 470.19
#2009-03-12| 467.94
#2009-03-13| 484.31
#2009-03-16| 493.57
#2009-03-17| 498.89
#2009-03-18| 502.46
#2009-03-19| 513.85
#2009-03-20| 507.86
#2009-03-23| 530.55
#2009-03-24| 539.16
#2009-03-25| 540.55
#2009-03-26| 555.37
#2009-03-27| 554.65
#2009-03-30| 528.25
#2009-03-31| 535.31
#2009-04-01| 539.06
#2009-04-02| 569.98
#2009-04-03| 571.88
#2009-04-06| 582.61
#2009-04-07| 577.48
#2009-04-08| 563.28
#2009-04-09| 580.66
#2009-04-10| .
#2009-04-13| 588.54
#2009-04-14| 600.78
#2009-04-15| 601.46
#2009-04-16| 600.98
#2009-04-17| 598.58
#2009-04-20| 598.12
#2009-04-21| 589.57
#2009-04-22| 584.78
#2009-04-23| 595.21
#2009-04-24| 598.80
#2009-04-27| 587.19
#2009-04-28| 573.97
#2009-04-29| 590.58
#2009-04-30| 615.51
#2009-05-01| 613.53
#2009-05-04| 644.46
#2009-05-05| 648.28
#2009-05-06| 653.48
#2009-05-07| 667.06
#2009-05-08| 671.94
#2009-05-11| 666.59
#2009-05-12| 663.69
#2009-05-13| 662.26
#2009-05-14| 643.02
#2009-05-15| 654.17
#2009-05-18| 671.14
#2009-05-19| 690.31
#2009-05-20| 693.30
#2009-05-21| 686.03
#2009-05-22| 687.05
#2009-05-25| .
#2009-05-26| 680.41
#2009-05-27| 697.88
#2009-05-28| 698.30
#2009-05-29| 712.45
#2009-06-01| 734.06
#2009-06-02| 733.24
#2009-06-03| 737.87
#2009-06-04| 726.38
#2009-06-05| 734.35
#2009-06-08| 718.48
#2009-06-09| 715.16
#2009-06-10| 737.33
#2009-06-11| 741.68
#2009-06-12| 739.84
#2009-06-15| 722.94
#2009-06-16| 716.51
#2009-06-17| 705.76
#2009-06-18| 698.63
#2009-06-19| 707.05
#2009-06-22| 706.11
#2009-06-23| 687.91
#2009-06-24| 702.79
#2009-06-25| 711.06
#2009-06-26| 723.62
#2009-06-29| 721.17
#2009-06-30| 722.78
#2009-07-01| 724.53
#2009-07-02| 721.32
#2009-07-03| .
#2009-07-06| 709.22
#2009-07-07| 710.20
#2009-07-08| 700.62
#2009-07-09| 702.93
#2009-07-10| 699.79
#2009-07-13| 681.98
#2009-07-14| 704.10
#2009-07-15| 724.71
#2009-07-16| 731.19
#2009-07-17| 740.82
#2009-07-20| 762.38
#2009-07-21| 763.45
#2009-07-22| 760.42
#2009-07-23| 771.10
#2009-07-24| 775.98
#2009-07-27| 787.85
#2009-07-28| 799.24
#2009-07-29| 785.49
#2009-07-30| 792.49
#2009-07-31| 805.38
#2009-08-03| 817.00
#2009-08-04| 815.05
#2009-08-05| 804.74
#2009-08-06| 808.69
#2009-08-07| 796.97
#2009-08-10| 801.82
#2009-08-11| 803.46
#2009-08-12| 794.43
#2009-08-13| 812.74
#2009-08-14| 813.46
#2009-08-17| 783.70
#2009-08-18| 785.94
#2009-08-19| 779.01
#2009-08-20| 789.24
#2009-08-21| 786.37
#2009-08-24| 807.52
#2009-08-25| 803.47
#2009-08-26| 802.96
#2009-08-27| 799.16
#2009-08-28| 806.32
#2009-08-31| 797.80
#2009-09-01| 803.64
#2009-09-02| 793.44
#2009-09-03| 800.36
#2009-09-04| 812.11
#2009-09-07| .
#2009-09-08| 838.51
#2009-09-09| 835.40
#2009-09-10| 842.87
#2009-09-11| 848.19
#2009-09-14| 836.86
#2009-09-15| 841.15
#2009-09-16| 862.12
#2009-09-17| 871.87
#2009-09-18| 867.79
#2009-09-21| 863.17
#2009-09-22| 871.22
#2009-09-23| 872.20
#2009-09-24| 862.09
#2009-09-25| 862.18
#2009-09-28| 851.07
#2009-09-29| 864.77
#2009-09-30| 870.59
#2009-10-01| 866.92
#2009-10-02| 850.91
#2009-10-05| 849.81
#2009-10-06| 864.50
#2009-10-07| 875.82
#2009-10-08| 887.05
#2009-10-09| 889.11
#2009-10-12| 889.04
#2009-10-13| 892.30
#2009-10-14| 907.69
#2009-10-15| 912.94
#2009-10-16| 908.28
#2009-10-19| 913.68
#2009-10-20| 919.58
#2009-10-21| 914.45
#2009-10-22| 904.08
#2009-10-23| 915.24
#2009-10-26| 912.96
#2009-10-27| 898.86
#2009-10-28| 878.55
#2009-10-29| 864.21
#2009-10-30| 871.87
#2009-11-02| 865.09
#2009-11-03| 853.81
#2009-11-04| 870.40
#2009-11-05| 866.37
#2009-11-06| 881.81
#2009-11-09| 899.32
#2009-11-10| 903.38
#2009-11-11| 913.30
#2009-11-12| 907.48
#2009-11-13| 909.99
#2009-11-16| 925.17
#2009-11-17| 919.41
#2009-11-18| 921.67
#2009-11-19| 912.94
#2009-11-20| 907.57
#2009-11-23| 918.69
#2009-11-24| 909.54
#2009-11-25| 918.17
#2009-11-26| .
#2009-11-27| 874.33
#2009-11-30| 897.08
#2009-12-01| 910.65
#2009-12-02| 920.14
#2009-12-03| 926.49
#2009-12-04| 918.71
#2009-12-07| 915.52
#2009-12-08| 912.12
#2009-12-09| 906.24
#2009-12-10| 905.22
#2009-12-11| 909.86
#2009-12-14| 913.19
#2009-12-15| 907.96
#2009-12-16| 901.19
#2009-12-17| 891.11
#2009-12-18| 886.19
#2009-12-21| 880.04
#2009-12-22| 887.66
#2009-12-23| 897.00
#2009-12-24| 906.55
#2009-12-25| .
#2009-12-28| 910.83
#2009-12-29| 916.15
#2009-12-30| 916.24
#2009-12-31| 927.03
#2010-01-01| .
#2010-01-04| 936.34
#2010-01-05| 948.40
#2010-01-06| 954.59
#2010-01-07| 948.79
#2010-01-08| 951.36
#2010-01-11| 962.56
#2010-01-12| 955.36
#2010-01-13| 942.29
#2010-01-14| 950.36
#2010-01-15| 949.51
#2010-01-18| .
#2010-01-19| 947.58
#2010-01-20| 937.35
#2010-01-21| 923.03
#2010-01-22| 908.59
#2010-01-25| 902.29
#2010-01-26| 883.74
#2010-01-27| 870.79
#2010-01-28| 882.94
#2010-01-29| 869.78
#2010-02-01| 865.97
#2010-02-02| 867.75
#2010-02-03| 883.09
#2010-02-04| 870.68
#2010-02-05| 839.92
#2010-02-08| 838.60
#2010-02-09| 847.01
#2010-02-10| 851.32
#2010-02-11| 864.55
#2010-02-12| 865.25
#2010-02-15| .
#2010-02-16| 871.35
#2010-02-17| 884.20
#2010-02-18| 879.46
#2010-02-19| 866.38
#2010-02-22| 882.17
#2010-02-23| 885.20
#2010-02-24| 876.60
#2010-02-25| 865.49
#2010-02-26| 876.19
#2010-03-01| 888.03
#2010-03-02| 896.41
#2010-03-03| 902.55
#2010-03-04| 896.85
#2010-03-05| 907.35
#2010-03-08| 921.76
#2010-03-09| 922.29
#2010-03-10| 926.97
#2010-03-11| 924.19
#2010-03-12| 925.93
#2010-03-15| 916.48
#2010-03-16| 920.67
#2010-03-17| 938.05
#2010-03-18| 936.68
#2010-03-19| 938.77
#2010-03-22| 927.28
#2010-03-23| 932.09
#2010-03-24| 931.33
#2010-03-25| 930.96
#2010-03-26| 935.05
#2010-03-29| 943.47
#2010-03-30| 948.53
#2010-03-31| 943.63
#2010-04-01| 956.40
#2010-04-02| .
#2010-04-05| 961.97
#2010-04-06| 967.28
#2010-04-07| 975.84
#2010-04-08| 969.78
#2010-04-09| 977.45
#2010-04-12| 974.96
#2010-04-13| 968.12
#2010-04-14| 979.76
#2010-04-15| 980.91
#2010-04-16| 971.09
#2010-04-19| 949.11
#2010-04-20| 961.08
#2010-04-21| 966.41
#2010-04-22| 962.23
#2010-04-23| 959.03
#2010-04-26| 969.29
#2010-04-27| 962.80
#2010-04-28| 947.97
#2010-04-29| 947.42
#2010-04-30| 957.13
#2010-05-03| 945.32
#2010-05-04| 936.19
#2010-05-05| 919.30
#2010-05-06| 898.36
#2010-05-07| 880.29
#2010-05-10| 910.10
#2010-05-11| 898.75
#2010-05-12| 899.80
#2010-05-13| 915.00
#2010-05-14| 906.50
#2010-05-17| 878.45
#2010-05-18| 880.13
#2010-05-19| 851.85
#2010-05-20| 832.43
#2010-05-21| 827.54
#2010-05-24| 835.29
#2010-05-25| 799.09
#2010-05-26| 816.48
#2010-05-27| 835.89
#2010-05-28| 853.03
#2010-05-31| .
#2010-06-01| 840.50
#2010-06-02| 836.59
#2010-06-03| 859.30
#2010-06-04| 854.14
#2010-06-07| 827.65
#2010-06-08| 831.72
#2010-06-09| 834.71
#2010-06-10| 843.89
#2010-06-11| 856.11
#2010-06-14| 870.90
#2010-06-15| 870.61
#2010-06-16| 877.90
#2010-06-17| 879.87
#2010-06-18| 886.88
#2010-06-21| 914.69
#2010-06-22| 905.23
#2010-06-23| 897.29
#2010-06-24| 894.07
#2010-06-25| 885.03
#2010-06-28| 889.68
#2010-06-29| 869.28
#2010-06-30| 862.49
#2010-07-01| 852.80
#2010-07-02| 851.52
#2010-07-05| .
#2010-07-06| 864.40
#2010-07-07| 860.00
#2010-07-08| 876.47
#2010-07-09| 889.40
#2010-07-12| 891.88
#2010-07-13| 889.91
#2010-07-14| 900.88
#2010-07-15| 894.22
#2010-07-16| 890.45
#2010-07-19| 881.19
#2010-07-20| 890.17
#2010-07-21| 896.40
#2010-07-22| 897.84
#2010-07-23| 910.07
#2010-07-26| 913.28
#2010-07-27| 918.96
#2010-07-28| 919.16
#2010-07-29| 922.79
#2010-07-30| 920.57
#2010-08-02| 937.48
#2010-08-03| 940.19
#2010-08-04| 940.05
#2010-08-05| 940.30
#2010-08-06| 943.21
#2010-08-09| 949.38
#2010-08-10| 935.83
#2010-08-11| 919.92
#2010-08-12| 909.30
#2010-08-13| 917.60
#2010-08-16| 916.56
#2010-08-17| 923.34
#2010-08-18| 924.31
#2010-08-19| 929.27
#2010-08-20| 922.26
#2010-08-23| 922.33
#2010-08-24| 912.69
#2010-08-25| 901.66
#2010-08-26| 905.70
#2010-08-27| 905.80
#2010-08-30| 915.65
#2010-08-31| 906.30
#2010-09-01| 923.60
#2010-09-02| 931.84
#2010-09-03| 938.65
#2010-09-06| .
#2010-09-07| 948.33
#2010-09-08| 944.91
#2010-09-09| 952.48
#2010-09-10| 954.59
#2010-09-13| 972.79
#2010-09-14| 975.09
#2010-09-15| 979.80
#2010-09-16| 973.29
#2010-09-17| 983.97
#2010-09-20| 989.39
#2010-09-21| 990.28
#2010-09-22| 994.45
#2010-09-23| 992.82
#2010-09-24| 997.96
#2010-09-27|1009.13
#2010-09-28|1006.04
#2010-09-29|1012.97
#2010-09-30|1010.88
#2010-10-01|1018.67
#2010-10-04|1025.12
#2010-10-05|1023.13
#2010-10-06|1039.23
#2010-10-07|1041.01
#2010-10-08|1036.51
#2010-10-11|1041.68
#2010-10-12|1030.07
#2010-10-13|1044.89
#2010-10-14|1059.39
#2010-10-15|1054.87
#2010-10-18|1042.78
#2010-10-19|1038.14
#2010-10-20|1038.55
#2010-10-21|1044.64
#2010-10-22|1044.45
#2010-10-25|1059.80
#2010-10-26|1056.30
#2010-10-27|1037.92
#2010-10-28|1044.11
#2010-10-29|1041.90
#2010-11-01|1060.95
#2010-11-02|1066.26
#2010-11-03|1074.61
#2010-11-04|1090.72
#2010-11-05|1099.02
#2010-11-08|1097.51
#2010-11-09|1096.71
#2010-11-10|1088.44
#2010-11-11|1085.62
#2010-11-12|1062.68
#2010-11-15|1056.53
#2010-11-16|1046.60
#2010-11-17|1033.84
#2010-11-18|1047.09
#2010-11-19|1045.47
#2010-11-22|1051.45
#2010-11-23|1030.02
#2010-11-24|1029.72
#2010-11-25| .
#2010-11-26|1016.05
#2010-11-29|1021.31
#2010-11-30|1018.02
#2010-12-01|1032.26
#2010-12-02|1048.87
#2010-12-03|1053.95
#2010-12-06|1054.94
#2010-12-07|1061.08
#2010-12-08|1046.99
#2010-12-09|1051.23
#2010-12-10|1051.39
#2010-12-13|1056.80
#2010-12-14|1064.05
#2010-12-15|1052.67
#2010-12-16|1046.79
#2010-12-17|1049.52
#2010-12-20|1045.69
#2010-12-21|1056.91
#2010-12-22|1059.93
#2010-12-23|1061.15
#2010-12-24| .
#2010-12-27|1059.37
#2010-12-28|1060.77
#2010-12-29|1069.30
#2010-12-30|1075.74
#2010-12-31|1080.53
#2011-01-03|1089.65
#2011-01-04|1091.18
#2011-01-05|1083.37
#2011-01-06|1083.08
#2011-01-07|1075.66
#2011-01-10|1066.23
#2011-01-11|1069.73
#2011-01-12|1081.79
#2011-01-13|1087.64
#2011-01-14|1084.14
#2011-01-17| .
#2011-01-18|1082.54
#2011-01-19|1092.02
#2011-01-20|1073.80
#2011-01-21|1065.93
#2011-01-24|1066.87
#2011-01-25|1067.60
#2011-01-26|1074.03
#2011-01-27|1072.87
#2011-01-28|1066.15
#2011-01-31|1058.08
#2011-02-01|1061.25
#2011-02-02|1070.02
#2011-02-03|1073.75
#2011-02-04|1074.79
#2011-02-07|1073.31
#2011-02-08|1071.59
#2011-02-09|1058.56
#2011-02-10|1040.12
#2011-02-11|1032.69
#2011-02-14|1049.71
#2011-02-15|1047.33
#2011-02-16|1049.28
#2011-02-17|1054.87
#2011-02-18|1063.38
#2011-02-21| .
#2011-02-22|1038.56
#2011-02-23|1032.83
#2011-02-24|1019.83
#2011-02-25|1032.57
#2011-02-28|1036.04
#2011-03-01|1048.24
#2011-03-02|1040.92
#2011-03-03|1049.02
#2011-03-04|1061.30
#2011-03-07|1053.19
#2011-03-08|1059.20
#2011-03-09|1060.87
#2011-03-10|1046.57
#2011-03-11|1033.99
#2011-03-14|1037.09
#2011-03-15|1006.26
#2011-03-16|1014.85
#2011-03-17|1005.26
#2011-03-18|1016.41
#2011-03-21|1029.47
#2011-03-22|1037.59
#2011-03-23|1040.10
#2011-03-24|1051.49
#2011-03-25|1063.92
#2011-03-28|1060.11
#2011-03-29|1064.14
#2011-03-30|1080.04
#2011-03-31|1087.95
#2011-04-01|1097.56
#2011-04-04|1106.40
#2011-04-05|1107.79
#2011-04-06|1116.98
#2011-04-07|1118.35
#2011-04-08|1123.83
#2011-04-11|1121.42
#2011-04-12|1103.94
#2011-04-13|1115.83
#2011-04-14|1115.41
#2011-04-15|1112.83
#2011-04-18|1106.58
#2011-04-19|1098.36
#2011-04-20|1122.75
#2011-04-21|1135.84
#2011-04-22| .
#2011-04-25|1134.36
#2011-04-26|1131.93
#2011-04-27|1132.03
#2011-04-28|1134.43
#2011-04-29|1130.44
#2011-05-02|1134.64
#2011-05-03|1120.03
#2011-05-04|1106.85
#2011-05-05|1101.08
#2011-05-06|1099.92
#2011-05-09|1104.22
#2011-05-10|1105.53
#2011-05-11|1113.54
#2011-05-12|1092.18
#2011-05-13|1096.84
#2011-05-16|1082.82
#2011-05-17|1081.21
#2011-05-18|1089.11
#2011-05-19|1091.53
#2011-05-20|1091.95
#2011-05-23|1063.80
#2011-05-24|1067.40
#2011-05-25|1058.15
#2011-05-26|1073.55
#2011-05-27|1084.91
#2011-05-30| .
#2011-05-31|1102.17
#2011-06-01|1105.91
#2011-06-02|1088.89
#2011-06-03|1086.42
#2011-06-06|1084.73
#2011-06-07|1082.94
#2011-06-08|1072.72
#2011-06-09|1068.28
#2011-06-10|1058.79
#2011-06-13|1055.35
#2011-06-14|1065.73
#2011-06-15|1062.05
#2011-06-16|1038.20
#2011-06-17|1036.01
#2011-06-20|1026.44
#2011-06-21|1038.63
#2011-06-22|1043.74
#2011-06-23|1034.50
#2011-06-24|1047.36
#2011-06-27|1039.01
#2011-06-28|1042.09
#2011-06-29|1055.51
#2011-06-30|1072.13
#2011-07-01|1076.51
#2011-07-04| .
#2011-07-05|1086.69
#2011-07-06|1084.01
#2011-07-07|1088.99
#2011-07-08|1094.08
#2011-07-11|1076.68
#2011-07-12|1050.31
#2011-07-13|1065.48
#2011-07-14|1064.79
#2011-07-15|1061.90
#2011-07-18|1056.21
#2011-07-19|1061.38
#2011-07-20|1073.84
#2011-07-21|1075.58
#2011-07-22|1091.45
#2011-07-25|1081.96
#2011-07-26|1093.93
#2011-07-27|1096.15
#2011-07-28|1087.18
#2011-07-29|1077.01
#2011-08-01|1091.19
#2011-08-02|1072.03
#2011-08-03|1047.95
#2011-08-04|1031.64
#2011-08-05| 986.48
#2011-08-08| 952.94
#2011-08-09| 929.28
#2011-08-10| 947.36
#2011-08-11| 946.63
#2011-08-12| 947.48
#2011-08-15| 970.07
#2011-08-16| 973.96
#2011-08-17| 979.60
#2011-08-18| 961.20
#2011-08-19| 926.86
#2011-08-22| 921.57
#2011-08-23| 943.30
#2011-08-24| 932.02
#2011-08-25| 934.79
#2011-08-26| 933.28
#2011-08-29| 954.29
#2011-08-30| 963.23
#2011-08-31| 977.62
#2011-09-01| 980.85
#2011-09-02| 971.76
#2011-09-05| .
#2011-09-06| 935.87
#2011-09-07| 958.22
#2011-09-08| 960.20
#2011-09-09| 949.41
#2011-09-12| 919.76
#2011-09-13| 915.05
#2011-09-14| 896.52
#2011-09-15| 907.41
#2011-09-16| 925.36
#2011-09-19| 899.76
#2011-09-20| 901.38
#2011-09-21| 898.78
#2011-09-22| 848.17
#2011-09-23| 830.75
#2011-09-26| 806.60
#2011-09-27| 847.55
#2011-09-28| 846.88
#2011-09-29| 847.78
#2011-09-30| 837.25
#2011-10-03| 808.58
#2011-10-04| 787.58
#2011-10-05| 792.08
#2011-10-06| 821.08
#2011-10-07| 845.50
#2011-10-10| 855.04
#2011-10-11| 869.66
#2011-10-12| 883.56
#2011-10-13| 892.73
#2011-10-14| 893.03
#2011-10-17| 908.49
#2011-10-18| 881.61
#2011-10-19| 893.64
#2011-10-20| 872.09
#2011-10-21| 877.14
#2011-10-24| 905.62
#2011-10-25| 911.16
#2011-10-26| 911.82
#2011-10-27| 943.58
#2011-10-28| 958.07
#2011-10-31| 945.87
#2011-11-01| 922.00
#2011-11-02| 925.40
#2011-11-03| 913.64
#2011-11-04| 937.45
#2011-11-07| 933.14
#2011-11-08| 932.06
#2011-11-09| 932.47
#2011-11-10| 898.73
#2011-11-11| 911.70
#2011-11-14| 921.19
#2011-11-15| 912.87
#2011-11-16| 901.08
#2011-11-17| 897.81
#2011-11-18| 879.99
#2011-11-21| 860.44
#2011-11-22| 860.33
#2011-11-23| 839.02
#2011-11-24| .
#2011-11-25| 831.64
#2011-11-28| 852.63
#2011-11-29| 863.94
#2011-11-30| 868.98
#2011-12-01| 902.27
#2011-12-02| 908.23
#2011-12-05| 911.37
#2011-12-06| 898.87
#2011-12-07| 908.88
#2011-12-08| 900.42
#2011-12-09| 880.55
#2011-12-12| 880.52
#2011-12-13| 870.67
#2011-12-14| 862.55
#2011-12-15| 849.65
#2011-12-16| 859.33
#2011-12-19| 841.27
#2011-12-20| 845.27
#2011-12-21| 867.67
#2011-12-22| 865.65
#2011-12-23| 875.14
#2011-12-26| .
#2011-12-27| 871.84
#2011-12-28| 864.29
#2011-12-29| 862.68
#2011-12-30| 865.79
#2012-01-02| .
#2012-01-03| 882.04
#2012-01-04| 884.63
#2012-01-05| 880.50
#2012-01-06| 873.42
#2012-01-09| 875.54
#2012-01-10| 891.55
#2012-01-11| 894.05
#2012-01-12| 896.19
#2012-01-13| 901.13
#2012-01-16| .
#2012-01-17| 915.87
#2012-01-18| 917.19
#2012-01-19| 926.75
#2012-01-20| 933.24
#2012-01-23| 935.55
#2012-01-24| 934.88
#2012-01-25| 940.08
#2012-01-26| 951.25
#2012-01-27| 955.98
#2012-01-30| 945.29
#2012-01-31| 956.59
#2012-02-01| 957.89
#2012-02-02| 972.57
#2012-02-03| 975.36
#2012-02-06| 975.75
#2012-02-07| 976.40
#2012-02-08| 988.86
#2012-02-09| 990.82
#2012-02-10| 976.94
#2012-02-13| 984.35
#2012-02-14| 979.24
#2012-02-15| 993.48
#2012-02-16| 980.94
#2012-02-17| 990.18
#2012-02-20| .
#2012-02-21| 998.10
#2012-02-22| 997.27
#2012-02-23| 992.76
#2012-02-24| 996.00
#2012-02-27| 984.67
#2012-02-28| 995.09
#2012-02-29|1007.51
#2012-03-01| 998.99
#2012-03-02|1003.17
#2012-03-05| 990.16
#2012-03-06| 971.39
#2012-03-07| 963.27
#2012-03-08| 976.24
#2012-03-09| 985.11
#2012-03-12| 977.62
#2012-03-13| 989.19
#2012-03-14| 991.94
#2012-03-15| 990.04
#2012-03-16| 990.03
#2012-03-19| 987.98
#2012-03-20| 979.45
#2012-03-21| 976.15
#2012-03-22| 972.54
#2012-03-23| 972.30
#2012-03-26| 967.76
#2012-03-27| 981.51
#2012-03-28| 977.61
#2012-03-29| 968.03
#2012-03-30| 973.55
#2012-04-02| 976.63
#2012-04-03| 983.26
#2012-04-04| 973.47
#2012-04-05| 971.16
#2012-04-06| .
#2012-04-09| 964.69
#2012-04-10| 959.08
#2012-04-11| 954.58
#2012-04-12| 963.92
#2012-04-13| 973.21
#2012-04-16| 967.32
#2012-04-17| 964.18
#2012-04-18| 971.80
#2012-04-19| 973.96
#2012-04-20| 970.72
#2012-04-23| 959.75
#2012-04-24| 960.53
#2012-04-25| 962.23
#2012-04-26| 966.70
#2012-04-27| 966.92
#2012-04-30| 975.57
#2012-05-01| 976.01
#2012-05-02| 982.06
#2012-05-03| 976.48
#2012-05-04| 968.54
#2012-05-07| 951.04
#2012-05-08| 948.56
#2012-05-09| 935.47
#2012-05-10| 936.60
#2012-05-11| 926.83
#2012-05-14| 917.90
#2012-05-15| 916.46
#2012-05-16| 889.53
#2012-05-17| 892.06
#2012-05-18| 871.96
#2012-05-21| 875.14
#2012-05-22| 884.79
#2012-05-23| 866.89
#2012-05-24| 867.56
#2012-05-25| 866.06
#2012-05-28| .
#2012-05-29| 886.25
#2012-05-30| 874.84
#2012-05-31| 872.80
#2012-06-01| 863.71
#2012-06-04| 846.79
#2012-06-05| 854.29
#2012-06-06| 867.38
#2012-06-07| 878.78
#2012-06-08| 868.55
#2012-06-11| 881.34
#2012-06-12| 878.94
#2012-06-13| 883.72
#2012-06-14| 876.97
#2012-06-15| 887.37
#2012-06-18| 897.86
#2012-06-19| 901.13
#2012-06-20| 905.94
#2012-06-21| 895.16
#2012-06-22| 882.45
#2012-06-25| 874.30
#2012-06-26| 874.63
#2012-06-27| 882.03
#2012-06-28| 878.91
#2012-06-29| 901.87
#2012-07-02| 906.17
#2012-07-03| 916.60
#2012-07-04| .
#2012-07-05| 920.98
#2012-07-06| 915.76
#2012-07-09| 902.14
#2012-07-10| 903.22
#2012-07-11| 903.90
#2012-07-12| 886.13
#2012-07-13| 894.29
#2012-07-16| 896.29
#2012-07-17| 903.47
#2012-07-18| 899.76
#2012-07-19| 914.08
#2012-07-20| 912.36
#2012-07-23| 891.08
#2012-07-24| 890.22
#2012-07-25| 885.65
#2012-07-26| 890.21
#2012-07-27| 907.14
#2012-07-30| 917.46
#2012-07-31| 928.88
#2012-08-01| 930.65
#2012-08-02| 925.63
#2012-08-03| 922.27
#2012-08-06| 935.55
#2012-08-07| 937.95
#2012-08-08| 939.70
#2012-08-09| 946.70
#2012-08-10| 942.47
#2012-08-13| 939.64
#2012-08-14| 944.71
#2012-08-15| 941.13
#2012-08-16| 941.99
#2012-08-17| 942.95
#2012-08-20| 942.42
#2012-08-21| 948.10
#2012-08-22| 942.44
#2012-08-23| 949.62
#2012-08-24| 938.97
#2012-08-27| 934.71
#2012-08-28| 932.74
#2012-08-29| 932.06
#2012-08-30| 923.11
#2012-08-31| 924.56
#2012-09-03| .
#2012-09-04| 922.90
#2012-09-05| 911.53
#2012-09-06| 916.79
#2012-09-07| 935.45
#2012-09-10| 936.93
#2012-09-11| 938.61
#2012-09-12| 948.75
#2012-09-13| 947.07
#2012-09-14| 974.32
#2012-09-17| 975.02
#2012-09-18| 970.07
#2012-09-19| 976.87
#2012-09-20| 965.53
#2012-09-21| 975.61
#2012-09-24| 971.43
#2012-09-25| 970.87
#2012-09-26| 961.65
#2012-09-27| 970.50
#2012-09-28| 977.44
#2012-10-01| 976.86
#2012-10-02| 979.07
#2012-10-03| 977.93
#2012-10-04| 980.20
#2012-10-05| 985.41
#2012-10-08| 976.34
#2012-10-09| 977.46
#2012-10-10| 972.75
#2012-10-11| 972.09
#2012-10-12| 973.58
#2012-10-15| 972.37
#2012-10-16| 976.94
#2012-10-17| 986.10
#2012-10-18| 991.29
#2012-10-19| 986.58
#2012-10-22| 985.94
#2012-10-23| 982.04
#2012-10-24| 981.28
#2012-10-25| 984.05
#2012-10-26| 973.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.02
#2012-11-01| 979.22
#2012-11-02| 984.76
#2012-11-05| 981.76
#2012-11-06| 986.04
#2012-11-07| 993.64
#2012-11-08| 981.97
#2012-11-09| 978.05
#2012-11-12| 978.07
#2012-11-13| 968.44
#2012-11-14| 971.02
#2012-11-15| 960.64
#2012-11-16| 956.59
#2012-11-19| 963.67
#2012-11-20| 965.91
#2012-11-21| 966.07
#2012-11-22| .
#2012-11-23| 981.41
#2012-11-26| 983.43
#2012-11-27| 987.81
#2012-11-28| 984.34
#2012-11-29| 993.98
#2012-11-30|1000.00
#2012-12-03| 999.72
#2012-12-04| 999.00
#2012-12-05|1006.93
#2012-12-06|1008.81
#2012-12-07|1012.05
#2012-12-10|1014.17
#2012-12-11|1017.36
#2012-12-12|1024.80
#2012-12-13|1027.18
#2012-12-14|1027.53
#2012-12-17|1023.30
#2012-12-18|1025.80
#2012-12-19|1029.51
#2012-12-20|1028.16
#2012-12-21|1019.85
#2012-12-24|1021.00
#2012-12-25|1022.66
#2012-12-26|1023.20
#2012-12-27|1026.40
#2012-12-28|1032.30
#2012-12-31|1031.77
#2013-01-01|1032.45
#2013-01-02|1053.59
#2013-01-03|1059.24
#2013-01-04|1054.38
#2013-01-07|1054.68
#2013-01-08|1049.11
#2013-01-09|1053.38
#2013-01-10|1059.48
#2013-01-11|1056.28
#2013-01-14|1062.11
#2013-01-15|1059.02
#2013-01-16|1056.66
#2013-01-17|1055.54
#2013-01-18|1063.95
#2013-01-21|1062.75
#2013-01-22|1065.40
#2013-01-23|1063.94
#2013-01-24|1058.97
#2013-01-25|1055.84
#2013-01-28|1050.63
#2013-01-29|1059.26
#2013-01-30|1063.39
#2013-01-31|1060.02
#2013-02-01|1060.94
#2013-02-04|1064.57
#2013-02-05|1054.29
#2013-02-06|1055.26
#2013-02-07|1052.91
#2013-02-08|1055.55
#2013-02-11|1053.13
#2013-02-12|1054.63
#2013-02-13|1062.86
#2013-02-14|1067.85
#2013-02-15|1067.73
#2013-02-18|1068.55
#2013-02-19|1068.95
#2013-02-20|1077.10
#2013-02-21|1058.79
#2013-02-22|1062.29
#2013-02-25|1063.09
#2013-02-26|1049.87
#2013-02-27|1055.32
#2013-02-28|1067.54
#2013-03-01|1065.50
#2013-03-04|1051.76
#2013-03-05|1059.61
#2013-03-06|1069.75
#2013-03-07|1067.88
#2013-03-08|1071.78
#2013-03-11|1071.71
#2013-03-12|1067.49
#2013-03-13|1060.04
#2013-03-14|1057.71
#2013-03-15|1058.53
#2013-03-18|1041.79
#2013-03-19|1040.51
#2013-03-20|1039.10
#2013-03-21|1038.93
#2013-03-22|1035.80
#2013-03-25|1045.64
#2013-03-26|1047.36
#2013-03-27|1053.01
#2013-03-28|1049.35
#2013-03-29| .
#2013-04-01|1049.57
#2013-04-02|1051.83
#2013-04-03|1049.35
#2013-04-04|1039.89
#2013-04-05|1026.76
#2013-04-08|1022.79
#2013-04-09|1031.78
#2013-04-10|1038.87
#2013-04-11|1048.15
#2013-04-12|1042.53
#2013-04-15|1033.04
#2013-04-16|1034.00
#2013-04-17|1035.68
#2013-04-18|1029.05
#2013-04-19|1039.31
#2013-04-22|1046.13
#2013-04-23|1040.26
#2013-04-24|1052.79
#2013-04-25|1060.59
#2013-04-26|1059.47
#2013-04-29|1064.50
#2013-04-30|1076.04
#2013-05-01|1072.17
#2013-05-02|1067.86
#2013-05-03|1069.65
#2013-05-06|1075.98
#2013-05-07|1077.22
#2013-05-08|1087.71
#2013-05-09|1088.36
#2013-05-10|1078.87
#2013-05-13|1071.16
#2013-05-14|1072.27
#2013-05-15|1072.38
#2013-05-16|1070.64
#2013-05-17|1067.77
#2013-05-20|1076.00
#2013-05-21|1072.51
#2013-05-22|1068.13
#2013-05-23|1045.15
#2013-05-24|1041.63
#2013-05-27|1042.41
#2013-05-28|1045.81
#2013-05-29|1042.03
#2013-05-30|1037.54
#2013-05-31|1030.87
#2013-06-03|1026.36
#2013-06-04|1027.59
#2013-06-05|1015.32
#2013-06-06|1006.22
#2013-06-07| 996.59
#2013-06-10| 993.83
#2013-06-11| 980.64
#2013-06-12| 981.39
#2013-06-13| 967.68
#2013-06-14| 982.22
#2013-06-17| 986.54
#2013-06-18| 982.81
#2013-06-19| 984.11
#2013-06-20| 947.02
#2013-06-21| 939.16
#2013-06-24| 921.77
#2013-06-25| 918.60
#2013-06-26| 934.78
#2013-06-27| 949.14
#2013-06-28| 960.96
#2013-07-01| 959.47
#2013-07-02| 961.39
#2013-07-03| 938.94
#2013-07-04| 948.82
#2013-07-05| 952.56
#2013-07-08| 939.86
#2013-07-09| 949.74
#2013-07-10| 955.42
#2013-07-11| 978.71
#2013-07-12| 976.58
#2013-07-15| 979.67
#2013-07-16| 983.90
#2013-07-17| 984.19
#2013-07-18| 981.72
#2013-07-19| 978.14
#2013-07-22| 983.29
#2013-07-23| 995.63
#2013-07-24| 996.52
#2013-07-25| 991.95
#2013-07-26| 994.19
#2013-07-29| 986.94
#2013-07-30| 983.98
#2013-07-31| 976.69
#2013-08-01| 978.74
#2013-08-02| 981.21
#2013-08-05| 983.35
#2013-08-06| 978.57
#2013-08-07| 966.72
#2013-08-08| 975.30
#2013-08-09| 978.51
#2013-08-12| 986.02
#2013-08-13| 995.72
#2013-08-14| 997.48
#2013-08-15| 993.14
#2013-08-16| 991.30
#2013-08-19| 981.86
#2013-08-20| 964.16
#2013-08-21| 959.16
#2013-08-22| 953.73
#2013-08-23| 961.03
#2013-08-26| 964.87
#2013-08-27| 952.39
#2013-08-28| 942.10
#2013-08-29| 952.22
#2013-08-30| 961.07
#2013-09-02| 972.62
#2013-09-03| 976.22
#2013-09-04| 977.43
#2013-09-05| 980.79
#2013-09-06| 985.42
#2013-09-09| 997.50
#2013-09-10|1011.90
#2013-09-11|1015.51
#2013-09-12|1014.16
#2013-09-13|1008.62
#2013-09-16|1024.48
#2013-09-17|1023.84
#2013-09-18|1021.96
#2013-09-19|1042.78
#2013-09-20|1037.07
#2013-09-23|1036.47
#2013-09-24|1030.30
#2013-09-25|1030.41
#2013-09-26|1029.40
#2013-09-27|1029.65
#2013-09-30|1016.56
#2013-10-01|1020.45
#2013-10-02|1023.15
#2013-10-03|1032.71
#2013-10-04|1033.00
#2013-10-07|1026.94
#2013-10-08|1031.98
#2013-10-09|1030.98
#2013-10-10|1032.46
#2013-10-11|1044.45
#2013-10-14|1041.85
#2013-10-15|1050.56
#2013-10-16|1048.46
#2013-10-17|1055.34
#2013-10-18|1065.74
#2013-10-21|1067.36
#2013-10-22|1068.85
#2013-10-23|1061.01
#2013-10-24|1060.43
#2013-10-25|1056.35
#2013-10-28|1061.54
#2013-10-29|1059.48
#2013-10-30|1066.93
#2013-10-31|1062.23
#2013-11-01|1059.61
#2013-11-04|1056.59
#2013-11-05|1055.67
#2013-11-06|1055.60
#2013-11-07|1049.46
#2013-11-08|1039.45
#2013-11-11|1035.80
#2013-11-12|1033.38
#2013-11-13|1019.55
#2013-11-14|1028.60
#2013-11-15|1040.66
#2013-11-18|1053.10
#2013-11-19|1055.19
#2013-11-20|1047.86
#2013-11-21|1033.55
#2013-11-22|1035.23
#2013-11-25|1038.17
#2013-11-26|1037.89
#2013-11-27|1038.03
#2013-11-28|1041.07
#2013-11-29|1045.40
#2013-12-02|1045.57
#2013-12-03|1041.06
#2013-12-04|1034.12
#2013-12-05|1030.79
#2013-12-06|1031.08
#2013-12-09|1035.20
#2013-12-10|1034.49
#2013-12-11|1024.17
#2013-12-12|1013.12
#2013-12-13|1013.36
#2013-12-16|1010.32
#2013-12-17|1010.30
#2013-12-18|1011.38
#2013-12-19|1010.15
#2013-12-20|1013.47
#2013-12-23|1018.36
#2013-12-24|1022.47
#2013-12-25|1022.87
#2013-12-26|1021.33
#2013-12-27|1025.07
#2013-12-30|1029.17
#2013-12-31|1032.62
#2014-01-01|1032.71
#2014-01-02|1027.04
#2014-01-03|1017.85
#2014-01-06|1011.60
#2014-01-07|1009.32
#2014-01-08|1014.92
#2014-01-09|1010.26
#2014-01-10|1012.87
#2014-01-13|1020.39
#2014-01-14|1013.34
#2014-01-15|1014.13
#2014-01-16|1014.50
#2014-01-17|1014.18
#2014-01-20|1011.72
#2014-01-21|1014.80
#2014-01-22|1017.74
#2014-01-23|1006.09
#2014-01-24| 996.22
#2014-01-27| 980.72
#2014-01-28| 980.40
#2014-01-29| 988.94
#2014-01-30| 984.45
#2014-01-31| 984.09
#2014-02-03| 981.28
#2014-02-04| 969.30
#2014-02-05| 966.30
#2014-02-06| 975.74
#2014-02-07| 984.82
#2014-02-10| 987.05
#2014-02-11| 997.64
#2014-02-12|1007.87
#2014-02-13|1001.84
#2014-02-14|1010.34
#2014-02-17|1017.65
#2014-02-18|1017.39
#2014-02-19|1019.74
#2014-02-20|1011.79
#2014-02-21|1018.52
#2014-02-24|1016.31
#2014-02-25|1018.04
#2014-02-26|1020.51
#2014-02-27|1024.31
#2014-02-28|1025.35
#2014-03-03|1017.84
#2014-03-04|1019.85
#2014-03-05|1026.80
#2014-03-06|1036.67
#2014-03-07|1039.13
#2014-03-10|1027.02
#2014-03-11|1029.83
#2014-03-12|1017.51
#2014-03-13|1021.48
#2014-03-14|1011.87
#2014-03-17|1014.85
#2014-03-18|1020.31
#2014-03-19|1018.51
#2014-03-20|1002.30
#2014-03-21|1009.25
#2014-03-24|1018.08
#2014-03-25|1016.96
#2014-03-26|1027.81
#2014-03-27|1029.53
#2014-03-28|1036.58
#2014-03-31|1044.12
#2014-04-01|1050.57
#2014-04-02|1054.67
#2014-04-03|1054.43
#2014-04-04|1055.78
#2014-04-07|1053.80
#2014-04-08|1059.22
#2014-04-09|1069.50
#2014-04-10|1076.71
#2014-04-11|1069.83
#2014-04-14|1065.17
#2014-04-15|1061.22
#2014-04-16|1063.35
#2014-04-17|1066.97
#2014-04-18|1067.44
#2014-04-21|1067.98
#2014-04-22|1069.56
#2014-04-23|1066.20
#2014-04-24|1067.36
#2014-04-25|1058.65
#2014-04-28|1056.56
#2014-04-29|1057.51
#2014-04-30|1053.16
#2014-05-01|1051.29
#2014-05-02|1055.21
#2014-05-05|1053.82
#2014-05-06|1057.84
#2014-05-07|1050.08
#2014-05-08|1054.09
#2014-05-09|1054.46
#2014-05-12|1058.93
#2014-05-13|1066.55
#2014-05-14|1074.50
#2014-05-15|1076.68
#2014-05-16|1076.71
#2014-05-19|1076.00
#2014-05-20|1072.05
#2014-05-21|1070.42
#2014-05-22|1080.06
#2014-05-23|1083.12
#2014-05-26|1082.79
#2014-05-27|1079.94
#2014-05-28|1085.18
#2014-05-29|1085.70
#2014-05-30|1082.43
#2014-06-02|1083.84
#2014-06-03|1087.50
#2014-06-04|1083.62
#2014-06-05|1085.84
#2014-06-06|1089.10
#2014-06-09|1092.27
#2014-06-10|1098.15
#2014-06-11|1097.30
#2014-06-12|1095.85
#2014-06-13|1090.45
#2014-06-16|1089.99
#2014-06-17|1090.71
#2014-06-18|1083.69
#2014-06-19|1091.56
#2014-06-20|1085.23
#2014-06-23|1085.13
#2014-06-24|1087.44
#2014-06-25|1082.65
#2014-06-26|1092.71
#2014-06-27|1092.61
#2014-06-30|1095.85
#2014-07-01|1096.62
#2014-07-02|1108.15
#2014-07-03|1108.33
#2014-07-04|1110.97
#2014-07-07|1112.36
#2014-07-08|1111.25
#2014-07-09|1103.79
#2014-07-10|1106.08
#2014-07-11|1102.05
#2014-07-14|1104.98
#2014-07-15|1106.93
#2014-07-16|1107.62
#2014-07-17|1107.85
#2014-07-18|1107.29
#2014-07-21|1109.21
#2014-07-22|1116.37
#2014-07-23|1123.72
#2014-07-24|1125.22
#2014-07-25|1123.91
#2014-07-28|1124.87
#2014-07-29|1127.11
#2014-07-30|1130.73
#2014-07-31|1124.65
#2014-08-01|1112.85
#2014-08-04|1118.31
#2014-08-05|1114.06
#2014-08-06|1109.94
#2014-08-07|1105.08
#2014-08-08|1095.62
#2014-08-11|1104.98
#2014-08-12|1111.45
#2014-08-13|1117.27
#2014-08-14|1121.51
#2014-08-15|1123.39
#2014-08-18|1124.64
#2014-08-19|1132.17
#2014-08-20|1133.16
#2014-08-21|1129.98
#2014-08-22|1136.07
#2014-08-25|1134.21
#2014-08-26|1134.67
#2014-08-27|1138.99
#2014-08-28|1134.86
#2014-08-29|1133.37
#2014-09-01|1136.32
#2014-09-02|1131.72
#2014-09-03|1141.66
#2014-09-04|1141.88
#2014-09-05|1137.91
#2014-09-08|1136.81
#2014-09-09|1134.24
#2014-09-10|1122.49
#2014-09-11|1115.27
#2014-09-12|1111.25
#2014-09-15|1101.01
#2014-09-16|1093.29
#2014-09-17|1099.23
#2014-09-18|1094.73
#2014-09-19|1095.75
#2014-09-22|1083.99
#2014-09-23|1080.71
#2014-09-24|1081.21
#2014-09-25|1074.61
#2014-09-26|1068.39
#2014-09-29|1055.21
#2014-09-30|1053.19
#2014-10-01|1050.65
#2014-10-02|1047.61
#2014-10-03|1048.79
#2014-10-06|1050.94
#2014-10-07|1053.69
#2014-10-08|1042.67
#2014-10-09|1054.65
#2014-10-10|1037.20
#2014-10-13|1030.67
#2014-10-14|1032.43
#2014-10-15|1034.94
#2014-10-16|1026.95
#2014-10-17|1027.69
#2014-10-20|1040.04
#2014-10-21|1041.14
#2014-10-22|1052.39
#2014-10-23|1050.20
#2014-10-24|1050.26
#2014-10-27|1050.59
#2014-10-28|1057.54
#2014-10-29|1070.03
#2014-10-30|1066.95
#2014-10-31|1075.11
#2014-11-03|1069.53
#2014-11-04|1067.68
#2014-11-05|1058.98
#2014-11-06|1056.88
#2014-11-07|1056.11
#2014-11-10|1064.58
#2014-11-11|1063.83
#2014-11-12|1063.23
#2014-11-13|1064.15
#2014-11-14|1063.30
#2014-11-17|1056.71
#2014-11-18|1055.10
#2014-11-19|1048.78
#2014-11-20|1044.84
#2014-11-21|1049.43
#2014-11-24|1059.13
#2014-11-25|1054.50
#2014-11-26|1061.69
#2014-11-27|1064.05
#2014-11-28|1058.49
#2014-12-01|1039.33
#2014-12-02|1044.95
#2014-12-03|1044.03
#2014-12-04|1050.67
#2014-12-05|1047.96
#2014-12-08|1044.65
#2014-12-09|1034.29
#2014-12-10|1032.00
#2014-12-11|1021.76
#2014-12-12|1020.14
#2014-12-15|1011.45
#2014-12-16|1002.20
#2014-12-17| 995.89
#2014-12-18|1004.16
#2014-12-19|1017.31
#2014-12-22|1029.87
#2014-12-23|1022.24
#2014-12-24|1024.13
#2014-12-25|1023.29
#2014-12-26|1025.65
#2014-12-29|1034.91
#2014-12-30|1031.25
#2014-12-31|1034.36
#2015-01-01|1034.52
#2015-01-02|1037.74
#2015-01-05|1031.49
#2015-01-06|1017.02
#2015-01-07|1017.59
#2015-01-08|1030.87
#2015-01-09|1041.36
#2015-01-12|1040.48
#2015-01-13|1042.32
#2015-01-14|1037.86
#2015-01-15|1044.07
#2015-01-16|1038.41
#2015-01-19|1036.59
#2015-01-20|1039.49
#2015-01-21|1052.25
#2015-01-22|1054.85
#2015-01-23|1063.61
#2015-01-26|1063.24
#2015-01-27|1068.23
#2015-01-28|1068.31
#2015-01-29|1055.57
#2015-01-30|1051.76
#2015-02-02|1052.99
#2015-02-03|1055.45
#2015-02-04|1066.12
#2015-02-05|1066.58
#2015-02-06|1066.68
#2015-02-09|1060.09
#2015-02-10|1058.61
#2015-02-11|1055.22
#2015-02-12|1054.08
#2015-02-13|1070.05
#2015-02-16|1069.78
#2015-02-17|1069.37
#2015-02-18|1072.74
#2015-02-19|1072.63
#2015-02-20|1072.55
#2015-02-23|1070.72
#2015-02-24|1073.97
#2015-02-25|1082.76
#2015-02-26|1080.74
#2015-02-27|1080.08
#2015-03-02|1082.12
#2015-03-03|1082.71
#2015-03-04|1077.22
#2015-03-05|1071.45
#2015-03-06|1073.28
#2015-03-09|1059.79
#2015-03-10|1049.65
#2015-03-11|1042.62
#2015-03-12|1052.53
#2015-03-13|1047.07
#2015-03-16|1046.33
#2015-03-17|1051.91
#2015-03-18|1057.03
#2015-03-19|1068.46
#2015-03-20|1072.08
#2015-03-23|1077.61
#2015-03-24|1080.40
#2015-03-25|1080.03
#2015-03-26|1068.67
#2015-03-27|1066.65
#2015-03-30|1068.53
#2015-03-31|1073.72
#2015-04-01|1075.26
#2015-04-02|1082.83
#2015-04-03|1091.66
#2015-04-06|1091.55
#2015-04-07|1093.83
#2015-04-08|1111.51
#2015-04-09|1118.85
#2015-04-10|1126.30
#2015-04-13|1131.96
#2015-04-14|1129.70
#2015-04-15|1124.98
#2015-04-16|1141.09
#2015-04-17|1136.21
#2015-04-20|1122.03
#2015-04-21|1130.11
#2015-04-22|1135.00
#2015-04-23|1137.18
#2015-04-24|1145.64
#2015-04-27|1153.24
#2015-04-28|1155.88
#2015-04-29|1147.92
#2015-04-30|1134.84
#2015-05-01|1134.06
#2015-05-04|1137.59
#2015-05-05|1134.31
#2015-05-06|1123.55
#2015-05-07|1105.58
#2015-05-08|1113.48
#2015-05-11|1119.02
#2015-05-12|1110.20
#2015-05-13|1118.86
#2015-05-14|1120.39
#2015-05-15|1127.15
#2015-05-18|1122.79
#2015-05-19|1121.19
#2015-05-20|1117.30
#2015-05-21|1114.85
#2015-05-22|1122.11
#2015-05-25|1120.91
#2015-05-26|1123.12
#2015-05-27|1113.36
#2015-05-28|1102.66
#2015-05-29|1104.62
#2015-06-01|1102.19
#2015-06-02|1093.12
#2015-06-03|1090.66
#2015-06-04|1079.29
#2015-06-05|1073.92
#2015-06-08|1067.86
#2015-06-09|1058.57
#2015-06-10|1063.27
#2015-06-11|1066.02
#2015-06-12|1070.20
#2015-06-15|1062.16
#2015-06-16|1054.95
#2015-06-17|1060.17
#2015-06-18|1065.42
#2015-06-19|1066.08
#2015-06-22|1076.16
#2015-06-23|1082.93
#2015-06-24|1082.72
#2015-06-25|1079.28
#2015-06-26|1065.04
#2015-06-29|1041.73
#2015-06-30|1054.33
#2015-07-01|1059.53
#2015-07-02|1060.12
#2015-07-03|1049.38
#2015-07-06|1027.69
#2015-07-07|1019.57
#2015-07-08| 988.05
#2015-07-09|1003.21
#2015-07-10|1013.81
#2015-07-13|1021.81
#2015-07-14|1023.48
#2015-07-15|1022.61
#2015-07-16|1027.30
#2015-07-17|1029.88
#2015-07-20|1026.85
#2015-07-21|1031.03
#2015-07-22|1021.80
#2015-07-23|1017.60
#2015-07-24|1006.71
#2015-07-27| 989.46
#2015-07-28| 989.31
#2015-07-29| 994.67
#2015-07-30| 991.66
#2015-07-31| 997.34
#2015-08-03| 987.68
#2015-08-04| 994.49
#2015-08-05| 992.49
#2015-08-06| 986.23
#2015-08-07| 983.04
#2015-08-10| 985.01
#2015-08-11| 971.25
#2015-08-12| 954.26
#2015-08-13| 959.41
#2015-08-14| 959.93
#2015-08-17| 949.60
#2015-08-18| 938.68
#2015-08-19| 935.98
#2015-08-20| 922.17
#2015-08-21| 903.88
#2015-08-24| 854.39
#2015-08-25| 870.41
#2015-08-26| 870.65
#2015-08-27| 893.21
#2015-08-28| 900.97
#2015-08-31| 896.22
#2015-09-01| 879.54
#2015-09-02| 874.20
#2015-09-03| 873.83
#2015-09-04| 863.73
#2015-09-07| 855.48
#2015-09-08| 871.18
#2015-09-09| 897.98
#2015-09-10| 887.92
#2015-09-11| 888.26
#2015-09-14| 892.07
#2015-09-15| 884.55
#2015-09-16| 902.01
#2015-09-17| 907.53
#2015-09-18| 917.01
#2015-09-21| 901.28
#2015-09-22| 898.67
#2015-09-23| 878.55
#2015-09-24| 877.54
#2015-09-25| 876.47
#2015-09-28| 875.68
#2015-09-29| 862.49
#2015-09-30| 876.95
#2015-10-01| 884.92
#2015-10-02| 887.87
#2015-10-05| 903.82
#2015-10-06| 910.83
#2015-10-07| 931.95
#2015-10-08| 929.76
#2015-10-09| 942.70
#2015-10-12| 950.52
#2015-10-13| 941.30
#2015-10-14| 938.94
#2015-10-15| 956.76
#2015-10-16| 958.51
#2015-10-19| 958.74
#2015-10-20| 954.81
#2015-10-21| 952.61
#2015-10-22| 950.46
#2015-10-23| 963.78
#2015-10-26| 964.94
#2015-10-27| 962.99
#2015-10-28| 954.87
#2015-10-29| 941.84
#2015-10-30| 941.43
#2015-11-02| 937.80
#2015-11-03| 947.40
#2015-11-04| 957.16
#2015-11-05| 950.85
#2015-11-06| 943.55
#2015-11-09| 932.04
#2015-11-10| 920.72
#2015-11-11| 920.75
#2015-11-12| 926.03
#2015-11-13| 913.97
#2015-11-16| 902.34
#2015-11-17| 914.41
#2015-11-18| 909.95
#2015-11-19| 929.00
#2015-11-20| 935.66
#2015-11-23| 933.58
#2015-11-24| 933.44
#2015-11-25| 932.83
#2015-11-26| 934.67
#2015-11-27| 924.04
#2015-11-30| 917.97
#2015-12-01| 934.02
#2015-12-02| 933.08
#2015-12-03| 928.32
#2015-12-04| 922.99
#2015-12-07| 919.94
#2015-12-08| 906.82
#2015-12-09| 901.27
#2015-12-10| 900.49
#2015-12-11| 890.53
#2015-12-14| 881.97
#2015-12-15| 882.37
#2015-12-16| 898.23
#2015-12-17| 905.19
#2015-12-18| 902.08
#2015-12-21| 905.72
#2015-12-22| 909.59
#2015-12-23| 915.69
#2015-12-24| 920.81
#2015-12-25| 921.29
#2015-12-28| 917.79
#2015-12-29| 920.44
#2015-12-30| 920.17
#2015-12-31| 921.11
#2016-01-01| 921.42
#2016-01-04| 896.13
#2016-01-05| 891.49
#2016-01-06| 880.86
#2016-01-07| 858.29
#2016-01-08| 860.31
#2016-01-11| 843.59
#2016-01-12| 840.12
#2016-01-13| 849.97
#2016-01-14| 838.09
#2016-01-15| 827.35
#2016-01-18| 821.29
#2016-01-19| 833.73
#2016-01-20| 810.18
#2016-01-21| 806.26
#2016-01-22| 827.98
#2016-01-25| 837.23
#2016-01-26| 827.30
#2016-01-27| 831.23
#2016-01-28| 835.71
#2016-01-29| 851.56
#2016-02-01| 853.62
#2016-02-02| 843.99
#2016-02-03| 830.11
#2016-02-04| 847.28
#2016-02-05| 848.19
#2016-02-08| 846.73
#2016-02-09| 839.87
#2016-02-10| 837.40
#2016-02-11| 822.29
#2016-02-12| 814.47
#2016-02-15| 833.04
#2016-02-16| 838.28
#2016-02-17| 836.02
#2016-02-18| 850.55
#2016-02-19| 846.86
#2016-02-22| 855.93
#2016-02-23| 853.08
#2016-02-24| 842.93
#2016-02-25| 839.70
#2016-02-26| 845.66
#2016-02-29| 841.73
#2016-03-01| 852.71
#2016-03-02| 874.48
#2016-03-03| 887.00
#2016-03-04| 895.45
#2016-03-07| 900.65
#2016-03-08| 893.27
#2016-03-09| 895.42
#2016-03-10| 896.44
#2016-03-11| 906.93
#2016-03-14| 911.91
#2016-03-15| 900.77
#2016-03-16| 900.19
#2016-03-17| 919.83
#2016-03-18| 928.52
#2016-03-21| 929.07
#2016-03-22| 931.10
#2016-03-23| 925.65
#2016-03-24| 915.99
#2016-03-25| 914.74
#2016-03-28| 913.86
#2016-03-29| 911.99
#2016-03-30| 930.20
#2016-03-31| 934.90
#2016-04-01| 921.31
#2016-04-04| 922.79
#2016-04-05| 909.00
#2016-04-06| 909.53
#2016-04-07| 910.58
#2016-04-08| 912.18
#2016-04-11| 917.25
#2016-04-12| 922.39
#2016-04-13| 936.63
#2016-04-14| 942.89
#2016-04-15| 946.26
#2016-04-18| 944.08
#2016-04-19| 954.06
#2016-04-20| 950.59
#2016-04-21| 957.26
#2016-04-22| 948.95
#2016-04-25| 944.91
#2016-04-26| 945.21
#2016-04-27| 938.45
#2016-04-28| 938.75
#2016-04-29| 934.99
#2016-05-02| 932.75
#2016-05-03| 926.53
#2016-05-04| 915.18
#2016-05-05| 913.78
#2016-05-06| 906.12
#2016-05-09| 905.01
#2016-05-10| 907.65
#2016-05-11| 908.46
#2016-05-12| 905.95
#2016-05-13| 895.30
#2016-05-16| 898.04
#2016-05-17| 906.25
#2016-05-18| 896.72
#2016-05-19| 885.30
#2016-05-20| 888.84
#2016-05-23| 891.81
#2016-05-24| 886.07
#2016-05-25| 901.49
#2016-05-26| 905.29
#2016-05-27| 911.70
#2016-05-30| 911.17
#2016-05-31| 915.26
#2016-06-01| 914.01
#2016-06-02| 914.30
#2016-06-03| 921.68
#2016-06-06| 929.19
#2016-06-07| 943.65
#2016-06-08| 947.05
#2016-06-09| 944.48
#2016-06-10| 934.57
#2016-06-13| 919.33
#2016-06-14| 912.31
#2016-06-15| 914.84
#2016-06-16| 903.62
#2016-06-17| 909.83
#2016-06-20| 924.62
#2016-06-21| 928.56
#2016-06-22| 932.43
#2016-06-23| 936.54
#2016-06-24| 905.19
#2016-06-27| 900.99
#2016-06-28| 904.49
#2016-06-29| 918.04
#2016-06-30| 932.13
#2016-07-01| 938.23
#2016-07-04| 946.62
#2016-07-05| 935.97
#2016-07-06| 925.99
#2016-07-07| 934.02
#2016-07-08| 932.24
#2016-07-11| 949.29
#2016-07-12| 958.14
#2016-07-13| 963.32
#2016-07-14| 969.23
#2016-07-15| 972.19
#2016-07-18| 974.26
#2016-07-19| 970.39
#2016-07-20| 973.49
#2016-07-21| 976.10
#2016-07-22| 973.12
#2016-07-25| 975.28
#2016-07-26| 979.87
#2016-07-27| 981.27
#2016-07-28| 985.35
#2016-07-29| 982.86
#2016-08-01| 992.78
#2016-08-02| 989.07
#2016-08-03| 974.56
#2016-08-04| 979.31
#2016-08-05| 989.59
#2016-08-08|1000.59
#2016-08-09|1003.40
#2016-08-10|1006.69
#2016-08-11|1005.25
#2016-08-12|1007.59
#2016-08-15|1010.45
#2016-08-16|1011.70
#2016-08-17|1005.27
#2016-08-18|1011.22
#2016-08-19|1005.10
#2016-08-22|1001.14
#2016-08-23|1005.79
#2016-08-24|1002.24
#2016-08-25|1002.59
#2016-08-26|1003.56
#2016-08-29| 994.60
#2016-08-30| 998.91
#2016-08-31| 996.16
#2016-09-01| 994.06
#2016-09-02| 995.62
#2016-09-05|1009.40
#2016-09-06|1019.80
#2016-09-07|1023.11
#2016-09-08|1023.55
#2016-09-09|1011.67
#2016-09-12| 982.79
#2016-09-13| 980.59
#2016-09-14| 980.31
#2016-09-15| 984.03
#2016-09-16| 986.00
#2016-09-19| 997.68
#2016-09-20| 997.94
#2016-09-21|1003.48
#2016-09-22|1015.63
#2016-09-23|1016.15
#2016-09-26|1006.86
#2016-09-27|1012.13
#2016-09-28|1011.75
#2016-09-29|1015.80
#2016-09-30|1006.07
#2016-10-03|1015.10
#2016-10-04|1018.47
#2016-10-05|1014.64
#2016-10-06|1017.33
#2016-10-07|1013.54
#2016-10-10|1014.24
#2016-10-11|1003.09
#2016-10-12| 999.57
#2016-10-13| 987.37
#2016-10-14| 994.72
#2016-10-17| 988.72
#2016-10-18|1001.97
#2016-10-19|1006.21
#2016-10-20|1005.54
#2016-10-21|1001.43
#2016-10-24|1005.88
#2016-10-25|1007.63
#2016-10-26| 998.63
#2016-10-27| 990.08
#2016-10-28| 987.12
#2016-10-31| 988.37
#2016-11-01| 991.77
#2016-11-02| 978.72
#2016-11-03| 976.67
#2016-11-04| 972.07
#2016-11-07| 980.43
#2016-11-08| 987.09
#2016-11-09| 964.42
#2016-11-10| 979.92
#2016-11-11| 961.64
#2016-11-14| 951.29
#2016-11-15| 947.27
#2016-11-16| 947.96
#2016-11-17| 947.78
#2016-11-18| 943.70
#2016-11-21| 941.87
#2016-11-22| 952.38
#2016-11-23| 956.73
#2016-11-24| 952.69
#2016-11-25| 959.05
#2016-11-28| 962.94
#2016-11-29| 961.16
#2016-11-30| 962.11
#2016-12-01| 966.22
#2016-12-02| 958.54
#2016-12-05| 955.41
#2016-12-06| 962.18
#2016-12-07| 966.66
#2016-12-08| 978.37
#2016-12-09| 975.78
#2016-12-12| 970.01
#2016-12-13| 972.01
#2016-12-14| 972.77
#2016-12-15| 957.37
#2016-12-16| 954.27
#2016-12-19| 948.81
#2016-12-20| 945.93
#2016-12-21| 946.77
#2016-12-22| 940.88
#2016-12-23| 936.63
#2016-12-26| 936.51
#2016-12-27| 938.06
#2016-12-28| 942.89
#2016-12-29| 947.40
#2016-12-30| 952.94
#2017-01-02| 953.27
#2017-01-03| 957.70
#2017-01-04| 961.95
#2017-01-05| 975.16
#2017-01-06| 974.75
#2017-01-09| 975.19
#2017-01-10| 981.66
#2017-01-11| 986.31
#2017-01-12| 993.66
#2017-01-13| 992.38
#2017-01-16| 986.68
#2017-01-17| 990.92
#2017-01-18| 994.88
#2017-01-19| 993.02
#2017-01-20| 989.39
#2017-01-23| 993.79
#2017-01-24| 998.98
#2017-01-25|1002.01
#2017-01-26|1007.04
#2017-01-27|1009.10
#2017-01-30|1007.78
#2017-01-31|1003.82
#2017-02-01|1008.23
#2017-02-02|1012.02
#2017-02-03|1012.88
#2017-02-06|1019.00
#2017-02-07|1016.71
#2017-02-08|1019.12
#2017-02-09|1022.49
#2017-02-10|1027.13
#2017-02-13|1030.97
#2017-02-14|1031.06
#2017-02-15|1037.66
#2017-02-16|1040.15
#2017-02-17|1037.31
#2017-02-20|1040.11
#2017-02-21|1040.41
#2017-02-22|1047.21
#2017-02-23|1049.20
#2017-02-24|1042.65
#2017-02-27|1040.23
#2017-02-28|1039.68
#2017-03-01|1038.46
#2017-03-02|1038.63
#2017-03-03|1028.81
#2017-03-06|1033.19
#2017-03-07|1038.41
#2017-03-08|1037.93
#2017-03-09|1027.81
#2017-03-10|1031.10
#2017-03-13|1040.42
#2017-03-14|1045.55
#2017-03-15|1048.20
#2017-03-16|1065.40
#2017-03-17|1069.93
#2017-03-20|1073.52
#2017-03-21|1077.28
#2017-03-22|1064.80
#2017-03-23|1066.68
#2017-03-24|1067.58
#2017-03-27|1064.97
#2017-03-28|1072.65
#2017-03-29|1076.61
#2017-03-30|1076.14
#2017-03-31|1070.63
#2017-04-03|1074.99
#2017-04-04|1072.38
#2017-04-05|1079.05
#2017-04-06|1073.47
#2017-04-07|1071.33
#2017-04-10|1069.42
#2017-04-11|1066.44
#2017-04-12|1070.59
#2017-04-13|1075.53
#2017-04-14|1073.06
#2017-04-17|1071.76
#2017-04-18|1062.44
#2017-04-19|1056.93
#2017-04-20|1062.11
#2017-04-21|1066.59
#2017-04-24|1072.32
#2017-04-25|1082.90
#2017-04-26|1085.93
#2017-04-27|1084.73
#2017-04-28|1083.63
#2017-05-01|1086.34
#2017-05-02|1091.39
#2017-05-03|1088.07
#2017-05-04|1085.34
#2017-05-05|1078.51
#2017-05-08|1086.64
#2017-05-09|1086.69
#2017-05-10|1088.08
#2017-05-11|1093.00
#2017-05-12|1091.21
#2017-05-15|1097.56
#2017-05-16|1100.32
#2017-05-17|1096.77
#2017-05-18|1087.26
#2017-05-19|1088.56
#2017-05-22|1098.26
#2017-05-23|1095.19
#2017-05-24|1094.62
#2017-05-25|1106.13
#2017-05-26|1106.53
#2017-05-29|1104.16
#2017-05-30|1103.27
#2017-05-31|1103.61
#2017-06-01|1104.00
#2017-06-02|1113.31
#2017-06-05|1116.12
#2017-06-06|1113.81
#2017-06-07|1114.37
#2017-06-08|1116.21
#2017-06-09|1117.37
#2017-06-12|1108.49
#2017-06-13|1114.88
#2017-06-14|1121.39
#2017-06-15|1111.84
#2017-06-16|1112.26
#2017-06-19|1120.20
#2017-06-20|1118.10
#2017-06-21|1109.37
#2017-06-22|1112.94
#2017-06-23|1114.12
#2017-06-26|1120.90
#2017-06-27|1119.83
#2017-06-28|1115.41
#2017-06-29|1124.70
#2017-06-30|1117.60
#2017-07-03|1117.59
#2017-07-04|1111.96
#2017-07-05|1114.82
#2017-07-06|1113.17
#2017-07-07|1108.95
#2017-07-10|1112.57
#2017-07-11|1119.55
#2017-07-12|1123.86
#2017-07-13|1137.45
#2017-07-14|1142.82
#2017-07-17|1146.02
#2017-07-18|1147.79
#2017-07-19|1155.56
#2017-07-20|1156.31
#2017-07-21|1155.39
#2017-07-24|1158.75
#2017-07-25|1158.45
#2017-07-26|1158.83
#2017-07-27|1168.17
#2017-07-28|1156.88
#2017-07-31|1162.55
#2017-08-01|1167.25
#2017-08-02|1168.64
#2017-08-03|1160.34
#2017-08-04|1161.75
#2017-08-07|1166.14
#2017-08-08|1167.30
#2017-08-09|1159.58
#2017-08-10|1149.40
#2017-08-11|1132.48
#2017-08-14|1141.83
#2017-08-15|1141.48
#2017-08-16|1149.36
#2017-08-17|1153.66
#2017-08-18|1146.59
#2017-08-21|1146.49
#2017-08-22|1152.41
#2017-08-23|1153.43
#2017-08-24|1158.98
#2017-08-25|1163.68
#2017-08-28|1164.61
#2017-08-29|1159.54
#2017-08-30|1164.63
#2017-08-31|1166.81
#2017-09-01|1170.62
#2017-09-04|1161.39
#2017-09-05|1166.42
#2017-09-06|1161.86
#2017-09-07|1168.09
#2017-09-08|1172.84
#2017-09-11|1177.64
#2017-09-12|1182.60
#2017-09-13|1179.59
#2017-09-14|1179.10
#2017-09-15|1180.47
#2017-09-18|1191.53
#2017-09-19|1188.52
#2017-09-20|1192.10
#2017-09-21|1183.72
#2017-09-22|1177.07
#2017-09-25|1165.19
#2017-09-26|1158.02
#2017-09-27|1157.11
#2017-09-28|1151.05
#2017-09-29|1158.41
#2017-10-02|1161.71
#2017-10-03|1168.73
#2017-10-04|1172.53
#2017-10-05|1171.89
#2017-10-06|1176.36
#2017-10-09|1175.81
#2017-10-10|1185.17
#2017-10-11|1188.59
#2017-10-12|1197.23
#2017-10-13|1202.70
#2017-10-16|1208.50
#2017-10-17|1207.06
#2017-10-18|1206.46
#2017-10-19|1198.00
#2017-10-20|1202.33
#2017-10-23|1201.76
#2017-10-24|1199.40
#2017-10-25|1201.66
#2017-10-26|1198.98
#2017-10-27|1198.44
#2017-10-30|1203.53
#2017-10-31|1206.54
#2017-11-01|1218.39
#2017-11-02|1217.86
#2017-11-03|1218.92
#2017-11-06|1218.56
#2017-11-07|1223.75
#2017-11-08|1223.24
#2017-11-09|1225.75
#2017-11-10|1222.89
#2017-11-13|1218.13
#2017-11-14|1214.64
#2017-11-15|1206.08
#2017-11-16|1211.93
#2017-11-17|1218.02
#2017-11-20|1217.75
#2017-11-21|1229.27
#2017-11-22|1236.07
#2017-11-23|1236.15
#2017-11-24|1238.86
#2017-11-27|1230.87
#2017-11-28|1231.32
#2017-11-29|1231.72
#2017-11-30|1214.39
#2017-12-01|1212.88
#2017-12-04|1215.98
#2017-12-05|1212.01
#2017-12-06|1192.86
#2017-12-07|1194.76
#2017-12-08|1204.56
#2017-12-11|1213.48
#2017-12-12|1209.11
#2017-12-13|1215.59
#2017-12-14|1219.59
#2017-12-15|1215.52
#2017-12-18|1220.51
#2017-12-19|1225.45
#2017-12-20|1225.82
#2017-12-21|1224.89
#2017-12-22|1232.96
#2017-12-25|1232.88
#2017-12-26|1231.11
#2017-12-27|1235.62
#2017-12-28|1246.40
#2017-12-29|1251.21
#2018-01-01|1250.09
#2018-01-02|1262.95
#2018-01-03|1268.82
#2018-01-04|1275.33
#2018-01-05|1283.25
#2018-01-08|1288.31
#2018-01-09|1287.28
#2018-01-10|1282.55
#2018-01-11|1279.81
#2018-01-12|1289.35
#2018-01-15|1293.93
#2018-01-16|1298.81
#2018-01-17|1299.34
#2018-01-18|1300.93
#2018-01-19|1308.44
#2018-01-22|1312.49
#2018-01-23|1326.12
#2018-01-24|1328.92
#2018-01-25|1330.24
#2018-01-26|1336.20
#2018-01-29|1337.72
#2018-01-30|1320.11
#2018-01-31|1324.63
#2018-02-01|1319.85
#2018-02-02|1307.03
#2018-02-05|1287.62
#2018-02-06|1241.28
#2018-02-07|1238.36
#2018-02-08|1240.03
#2018-02-09|1216.01
#2018-02-12|1223.95
#2018-02-13|1234.96
#2018-02-14|1246.61
#2018-02-15|1259.20
#2018-02-16|1257.98
#2018-02-19|1261.38
#2018-02-20|1254.41
#2018-02-21|1264.75
#2018-02-22|1254.15
#2018-02-23|1268.89
#2018-02-26|1277.97
#2018-02-27|1273.65
#2018-02-28|1260.27
#2018-03-01|1258.63
#2018-03-02|1247.13
#2018-03-05|1232.70
#2018-03-06|1250.50
#2018-03-07|1242.29
#2018-03-08|1252.94
#2018-03-09|1261.44
#2018-03-12|1280.73
#2018-03-13|1284.53
#2018-03-14|1280.27
#2018-03-15|1277.40
#2018-03-16|1272.83
#2018-03-19|1266.04
#2018-03-20|1267.11
#2018-03-21|1265.47
#2018-03-22|1259.34
#2018-03-23|1231.52
#2018-03-26|1237.73
#2018-03-27|1249.31
#2018-03-28|1228.26
#2018-03-29|1229.88
#2018-03-30|1231.76
#2018-04-02|1235.30
#2018-04-03|1236.33
#2018-04-04|1221.50
#2018-04-05|1230.01
#2018-04-06|1232.10
#2018-04-09|1240.95
#2018-04-10|1253.19
#2018-04-11|1254.47
#2018-04-12|1250.47
#2018-04-13|1251.56
#2018-04-16|1245.25
#2018-04-17|1239.22
#2018-04-18|1246.38
#2018-04-19|1257.57
#2018-04-20|1242.23
#2018-04-23|1234.50
#2018-04-24|1235.02
#2018-04-25|1224.38
#2018-04-26|1221.69
#2018-04-27|1232.32
#2018-04-30|1245.41
#2018-05-01|1244.19
#2018-05-02|1240.41
#2018-05-03|1233.38
#2018-05-04|1224.83
#2018-05-07|1227.58
#2018-05-08|1231.01
#2018-05-09|1230.73
#2018-05-10|1237.62
#2018-05-11|1248.43
#2018-05-14|1254.42
#2018-05-15|1239.81
#2018-05-16|1239.39
#2018-05-17|1235.20
#2018-05-18|1234.99
#2018-05-21|1236.91
#2018-05-22|1237.27
#2018-05-23|1227.84
#2018-05-24|1231.62
#2018-05-25|1234.22
#2018-05-28|1239.56
#2018-05-29|1229.83
#2018-05-30|1215.75
#2018-05-31|1227.04
#2018-06-01|1229.90
#2018-06-04|1242.96
#2018-06-05|1242.93
#2018-06-06|1252.17
#2018-06-07|1258.41
#2018-06-08|1242.28
#2018-06-11|1245.86
#2018-06-12|1246.54
#2018-06-13|1239.93
#2018-06-14|1226.12
#2018-06-15|1219.63
#2018-06-18|1212.99
#2018-06-19|1189.38
#2018-06-20|1198.26
#2018-06-21|1190.02
#2018-06-22|1195.40
#2018-06-25|1181.76
#2018-06-26|1177.87
#2018-06-27|1165.53
#2018-06-28|1157.21
#2018-06-29|1175.00
#2018-07-02|1165.17
#2018-07-03|1163.00
#2018-07-04|1159.67
#2018-07-05|1155.30
#2018-07-06|1161.20
#2018-07-09|1176.12
#2018-07-10|1177.39
#2018-07-11|1165.59
#2018-07-12|1171.38
#2018-07-13|1176.77
#2018-07-16|1170.80
#2018-07-17|1166.85
#2018-07-18|1166.80
#2018-07-19|1162.27
#2018-07-20|1171.86
#2018-07-23|1170.36
#2018-07-24|1179.84
#2018-07-25|1184.38
#2018-07-26|1186.09
#2018-07-27|1192.15
#2018-07-30|1189.51
#2018-07-31|1188.98
#2018-08-01|1188.82
#2018-08-02|1169.33
#2018-08-03|1171.47
#2018-08-06|1174.32
#2018-08-07|1182.23
#2018-08-08|1187.80
#2018-08-09|1192.45
#2018-08-10|1180.18
#2018-08-13|1160.14
#2018-08-14|1159.92
#2018-08-15|1150.03
#2018-08-16|1145.28
#2018-08-17|1150.69
#2018-08-20|1160.49
#2018-08-21|1168.19
#2018-08-22|1171.12
#2018-08-23|1168.74
#2018-08-24|1168.31
#2018-08-27|1182.08
#2018-08-28|1188.08
#2018-08-29|1189.35
#2018-08-30|1185.55
#2018-08-31|1178.68
#2018-09-03|1170.28
#2018-09-04|1168.82
#2018-09-05|1361.08
#2018-09-06|1143.50
#2018-09-07|1141.22
#2018-09-10|1129.02
#2018-09-11|1123.37
#2018-09-12|1123.48
#2018-09-13|1134.04
#2018-09-14|1148.58
#2018-09-17|1137.23
#2018-09-18|1138.02
#2018-09-19|1148.00
#2018-09-20|1150.19
#2018-09-21|1164.24
#2018-09-24|1152.62
#2018-09-25|1153.35
#2018-09-26|1156.30
#2018-09-27|1154.96
#2018-09-28|1155.34
#2018-10-01|1153.73
#2018-10-02|1136.39
#2018-10-03|1132.70
#2018-10-04|1113.45
#2018-10-05|1102.68
#2018-10-08|1089.88
#2018-10-09|1086.18
#2018-10-10|1087.68
#2018-10-11|1045.85
#2018-10-12|1068.83
#2018-10-15|1059.17
#2018-10-16|1064.59
#2018-10-17|1067.86
#2018-10-18|1063.66
#2018-10-19|1064.51
#2018-10-22|1070.69
#2018-10-23|1047.40
#2018-10-24|1046.09
#2018-10-25|1029.13
#2018-10-26|1019.70
#2018-10-29|1022.00
#2018-10-30|1024.43
#2018-10-31|1040.33
#2018-11-01|1051.90
#2018-11-02|1083.10
#2018-11-05|1070.76
#2018-11-06|1075.18
#2018-11-07|1080.95
#2018-11-08|1086.55
#2018-11-09|1072.76
#2018-11-12|1066.57
#2018-11-13|1065.44
#2018-11-14|1060.67
#2018-11-15|1072.51
#2018-11-16|1076.75
#2018-11-19|1079.70
#2018-11-20|1066.18
#2018-11-21|1065.45
#2018-11-22|1066.76
#2018-11-23|1064.30
#2018-11-26|1073.47
#2018-11-27|1076.11
#2018-11-28|1083.62
#2018-11-29|1091.70
#2018-11-30|1087.53
#2018-12-03|1111.34
#2018-12-04|1109.66
#2018-12-05|1093.25
#2018-12-06|1071.18
#2018-12-07|1073.88
#2018-12-10|1054.50
#2018-12-11|1056.08
#2018-12-12|1071.15
#2018-12-13|1079.63
#2018-12-14|1065.10
#2018-12-17|1067.88
#2018-12-18|1060.40
#2018-12-19|1067.36
#2018-12-20|1057.00
#2018-12-21|1053.30
#2018-12-24|1049.04
#2018-12-25|1046.60
#2018-12-26|1044.47
#2018-12-27|1048.78
#2018-12-28|1057.82
#2018-12-31|1062.90
#2019-01-01|1063.35
#2019-01-02|1043.83
#2019-01-03|1039.33
#2019-01-04|1050.08
#2019-01-07|1065.02
#2019-01-08|1063.10
#2019-01-09|1079.47
#2019-01-10|1084.24
#2019-01-11|1087.40
#2019-01-14|1078.00
#2019-01-15|1092.56
#2019-01-16|1094.06
#2019-01-17|1093.15
#2019-01-18|1101.18
#2019-01-21|1101.86
#2019-01-22|1095.72
#2019-01-23|1094.66
#2019-01-24|1099.69
#2019-01-25|1113.47
#2019-01-28|1113.05
#2019-01-29|1110.56
#2019-01-30|1115.45
#2019-01-31|1125.92
#2019-02-01|1125.98
#2019-02-04|1125.02
#2019-02-05|1129.91
#2019-02-06|1129.54
#2019-02-07|1131.04
#2019-02-08|1125.12
#2019-02-11|1126.12
#2019-02-12|1129.71
#2019-02-13|1134.94
#2019-02-14|1133.79
#2019-02-15|1122.36
#2019-02-18|1131.22
#2019-02-19|1129.58
#2019-02-20|1142.32
#2019-02-21|1145.18
#2019-02-22|1151.01
#2019-02-25|1159.90
#2019-02-26|1154.71
#2019-02-27|1152.18
#2019-02-28|1144.01
#2019-03-01|1148.51
#2019-03-04|1151.15
#2019-03-05|1151.47
#2019-03-06|1153.06
#2019-03-07|1149.56
#2019-03-08|1133.22
#2019-03-11|1139.45
#2019-03-12|1151.27
#2019-03-13|1149.90
#2019-03-14|1148.56
#2019-03-15|1155.12
#2019-03-18|1166.39
#2019-03-19|1166.80
#2019-03-20|1164.40
#2019-03-21|1165.88
#2019-03-22|1167.35
#2019-03-25|1149.00
#2019-03-26|1154.17
#2019-03-27|1152.89
#2019-03-28|1154.29
#2019-03-29|1163.35
#2019-04-01|1174.21
#2019-04-02|1177.13
#2019-04-03|1188.11
#2019-04-04|1183.17
#2019-04-05|1181.94
#2019-04-08|1184.28
#2019-04-09|1190.33
#2019-04-10|1191.94
#2019-04-11|1185.34
#2019-04-12|1189.96
#2019-04-15|1191.71
#2019-04-16|1196.95
#2019-04-17|1198.28
#2019-04-18|1192.64
#2019-04-19|1192.88
#2019-04-22|1188.62
#2019-04-23|1188.89
#2019-04-24|1187.60
#2019-04-25|1177.22
#2019-04-26|1178.69
#2019-04-29|1184.77
#2019-04-30|1180.27
#2019-05-01|1182.06
#2019-05-02|1182.69
#2019-05-03|1183.22
#2019-05-06|1161.80
#2019-05-07|1164.17
#2019-05-08|1153.91
#2019-05-09|1133.67
#2019-05-10|1139.76
#2019-05-13|1127.49
#2019-05-14|1117.67
#2019-05-15|1120.93
#2019-05-16|1118.13
#2019-05-17|1110.23
#2019-05-20|1118.31
#2019-05-21|1116.72
#2019-05-22|1118.29
#2019-05-23|1107.41
#2019-05-24|1112.08
#2019-05-27|1113.79
#2019-05-28|1117.10
#2019-05-29|1108.77
#2019-05-30|1110.34
#2019-05-31|1113.52
#2019-06-03|1120.27
#2019-06-04|1116.67
#2019-06-05|1121.66
#2019-06-06|1119.89
#2019-06-07|1123.07
#2019-06-10|1133.86
#2019-06-11|1143.93
#2019-06-12|1137.84
#2019-06-13|1133.81
#2019-06-14|1127.08
#2019-06-17|1121.45
#2019-06-18|1129.34
#2019-06-19|1149.76
#2019-06-20|1165.73
#2019-06-21|1162.53
#2019-06-24|1165.54
#2019-06-25|1161.77
#2019-06-26|1162.25
#2019-06-27|1172.36
#2019-06-28|1170.18
#2019-07-01|1174.82
#2019-07-02|1179.51
#2019-07-03|1176.94
#2019-07-04|1180.15
#2019-07-05|1176.99
#2019-07-08|1158.20
#2019-07-09|1152.70
#2019-07-10|1158.27
#2019-07-11|1167.94
#2019-07-12|1165.59
#2019-07-15|1168.86
#2019-07-16|1171.58
#2019-07-17|1168.46
#2019-07-18|1164.79
#2019-07-19|1173.71
#2019-07-22|1167.46
#2019-07-23|1167.69
#2019-07-24|1166.80
#2019-07-25|1169.61
#2019-07-26|1161.66
#2019-07-29|1155.80
#2019-07-30|1154.76
#2019-07-31|1148.29
#2019-08-01|1137.91
#2019-08-02|1118.28
#2019-08-05|1087.60
#2019-08-06|1077.99
#2019-08-07|1078.61
#2019-08-08|1090.06
#2019-08-09|1089.50
#2019-08-12|1086.57
#2019-08-13|1070.85
#2019-08-14|1076.71
#2019-08-15|1070.40
#2019-08-16|1075.19
#2019-08-19|1086.30
#2019-08-20|1089.77
#2019-08-21|1088.87
#2019-08-22|1082.44
#2019-08-23|1086.55
#2019-08-26|1072.34
#2019-08-27|1076.60
#2019-08-28|1076.31
#2019-08-29|1076.23
#2019-08-30|1089.77
#2019-09-02|1088.08
#2019-09-03|1078.81
#2019-09-04|1096.38
#2019-09-05|1106.07
#2019-09-06|1113.74
#2019-09-09|1116.54
#2019-09-10|1114.17
#2019-09-11|1123.17
#2019-09-12|1127.00
#2019-09-13|1133.07
#2019-09-16|1129.73
#2019-09-17|1121.29
#2019-09-18|1123.13
#2019-09-19|1116.78
#2019-09-20|1126.15
#2019-09-23|1125.42
#2019-09-24|1125.84
#2019-09-25|1113.90
#2019-09-26|1116.62
#2019-09-27|1114.58
#2019-09-30|1113.00
#2019-10-01|1112.78
#2019-10-02|1103.68
#2019-10-03|1100.13
#2019-10-04|1099.43
#2019-10-07|1100.88
#2019-10-08|1107.06
#2019-10-09|1102.79
#2019-10-10|1102.74
#2019-10-11|1116.32
#2019-10-14|1125.34
#2019-10-15|1125.95
#2019-10-16|1132.58
#2019-10-17|1137.80
#2019-10-18|1137.13
#2019-10-21|1139.80
#2019-10-22|1144.41
#2019-10-23|1139.60
#2019-10-24|1142.98
#2019-10-25|1142.65
#2019-10-28|1147.86
#2019-10-29|1152.47
#2019-10-30|1150.11
#2019-10-31|1154.06
#2019-11-01|1159.30
#2019-11-04|1174.74
#2019-11-05|1179.45
#2019-11-06|1177.37
#2019-11-07|1181.76
#2019-11-08|1175.05
#2019-11-11|1161.72
#2019-11-12|1167.68
#2019-11-13|1153.54
#2019-11-14|1150.04
#2019-11-15|1157.75
#2019-11-18|1162.96
#2019-11-19|1170.39
#2019-11-20|1162.20
#2019-11-21|1148.38
#2019-11-22|1151.39
#2019-11-25|1159.56
#2019-11-26|1160.22
#2019-11-27|1165.98
#2019-11-28|1163.43
#2019-11-29|1150.14
#2019-12-02|1154.16
#2019-12-03|1148.03
#2019-12-04|1139.68
#2019-12-05|1145.82
#2019-12-06|1151.29
#2019-12-09|1153.78
#2019-12-10|1150.10
#2019-12-11|1158.78
#2019-12-12|1170.61
#2019-12-13|1187.80
#2019-12-16|1189.29
#2019-12-17|1200.74
#2019-12-18|1203.26
#2019-12-19|1200.29
#2019-12-20|1201.10
#2019-12-23|1202.54
#2019-12-24|1200.50
#2019-12-25|1201.10
#2019-12-26|1201.84
#2019-12-27|1212.70
#2019-12-30|1214.44
#2019-12-31|1207.90
#2020-01-01|1208.13
#2020-01-02|1214.47
#2020-01-03|1211.76
#2020-01-06|1198.96
#2020-01-07|1205.54
#2020-01-08|1196.89
#2020-01-09|1217.79
#2020-01-10|1225.91
#2020-01-13|1234.85
#2020-01-14|1238.31
#2020-01-15|1236.01
#2020-01-16|1240.19
#2020-01-17|1243.80
#2020-01-20|1239.43
#2020-01-21|1222.13
#2020-01-22|1230.91
#2020-01-23|1220.78
#2020-01-24|1222.00
#2020-01-27|1215.21
#2020-01-28|1203.11
#2020-01-29|1195.66
#2020-01-30|1166.43
#2020-01-31|1160.80
#2020-02-03|1151.55
#2020-02-04|1172.70
#2020-02-05|1179.56
#2020-02-06|1199.71
#2020-02-07|1190.15
#2020-02-10|1184.75
#2020-02-11|1196.36
#2020-02-12|1206.49
#2020-02-13|1205.66
#2020-02-14|1206.24
#2020-02-17|1206.74
#2020-02-18|1193.17
#2020-02-19|1199.31
#2020-02-20|1193.13
#2020-02-21|1182.51
#2020-02-24|1152.39
#2020-02-25|1154.16
#2020-02-26|1135.52
#2020-02-27|1134.01
#2020-02-28|1098.23
#2020-03-02|1103.46
#2020-03-03|1115.68
#2020-03-04|1119.28
#2020-03-05|1132.99
#2020-03-06|1106.38
#2020-03-09|1047.45
#2020-03-10|1056.48
#2020-03-11|1042.21
#2020-03-12| 975.94
#2020-03-13| 970.31
#2020-03-16| 911.11
#2020-03-17| 902.29
#2020-03-18| 858.93
#2020-03-19| 818.91
#2020-03-20| 863.41
#2020-03-23| 804.16
#2020-03-24| 848.45
#2020-03-25| 892.38
#2020-03-26| 905.32
#2020-03-27| 907.33
#2020-03-30| 902.55
#2020-03-31| 916.11
#2020-04-01| 904.11
#2020-04-02| 906.44
#2020-04-03| 898.60
#2020-04-06| 921.49
#2020-04-07| 948.80
#2020-04-08| 942.83
#2020-04-09| 962.66
#2020-04-10| 964.30
#2020-04-13| 962.63
#2020-04-14| 977.50
#2020-04-15| 972.15
#2020-04-16| 965.40
#2020-04-17| 989.43
#2020-04-20| 984.80
#2020-04-21| 958.39
#2020-04-22| 965.91
#2020-04-23| 973.93
#2020-04-24| 964.57
#2020-04-27| 984.43
#2020-04-28| 991.61
#2020-04-29|1004.46
#2020-04-30|1019.85
#2020-05-01|1008.42
#2020-05-04| 977.94
#2020-05-05| 984.99
#2020-05-06| 991.36
#2020-05-07| 988.98
#2020-05-08|1001.38
#2020-05-11|1008.75
#2020-05-12|1000.45
#2020-05-13|1004.34
#2020-05-14| 988.99
#2020-05-15| 990.18
#2020-05-18| 990.92
#2020-05-19|1010.15
#2020-05-20|1016.40
#2020-05-21|1014.61
#2020-05-22| 985.99
#2020-05-25| 994.19
#2020-05-26|1016.15
#2020-05-27|1014.91
#2020-05-28|1017.57
#2020-05-29|1018.33
#2020-06-01|1046.65
#2020-06-02|1060.62
#2020-06-03|1081.62
#2020-06-04|1088.61
#2020-06-05|1100.43
#2020-06-08|1104.48
#2020-06-09|1111.68
#2020-06-10|1118.12
#2020-06-11|1093.78
#2020-06-12|1080.60
#2020-06-15|1053.38
#2020-06-16|1084.64
#2020-06-17|1090.12
#2020-06-18|1090.82
#2020-06-19|1095.66
#2020-06-22|1095.24
#2020-06-23|1108.22
#2020-06-24|1107.99
#2020-06-25|1096.50
#2020-06-26|1099.54
#2020-06-29|1088.15
#2020-06-30|1095.98
#2020-07-01|1103.80
#2020-07-02|1126.18
#2020-07-03|1138.56
#2020-07-06|1158.85
#2020-07-07|1150.23
#2020-07-08|1155.66
#2020-07-09|1163.06
#2020-07-10|1149.78
#2020-07-13|1158.83
#2020-07-14|1146.09
#2020-07-15|1155.61
#2020-07-16|1137.09
#2020-07-17|1146.10
#2020-07-20|1149.43
#2020-07-21|1178.58
#2020-07-22|1166.94
#2020-07-23|1172.51
#2020-07-24|1152.86
#2020-07-27|1160.23
#2020-07-28|1172.29
#2020-07-29|1172.69
#2020-07-30|1172.37
#2020-07-31|1167.76
#2020-08-03|1160.09
#2020-08-04|1181.75
#2020-08-05|1191.71
#2020-08-06|1199.17
#2020-08-07|1188.08
#2020-08-10|1189.82
#2020-08-11|1196.67
#2020-08-12|1195.95
#2020-08-13|1198.13
#2020-08-14|1195.43
#2020-08-17|1200.25
#2020-08-18|1204.40
#2020-08-19|1202.24
#2020-08-20|1179.28
#2020-08-21|1190.45
#2020-08-24|1205.05
#2020-08-25|1209.15
#2020-08-26|1212.02
#2020-08-27|1213.26
#2020-08-28|1216.51
#2020-08-31|1202.52
#2020-09-01|1207.99
#2020-09-02|1212.74
#2020-09-03|1210.92
#2020-09-04|1191.23
#2020-09-07|1189.60
#2020-09-08|1190.71
#2020-09-09|1179.61
#2020-09-10|1184.35
#2020-09-11|1187.13
#2020-09-14|1198.56
#2020-09-15|1205.42
#2020-09-16|1214.31
#2020-09-17|1199.78
#2020-09-18|1205.15
#2020-09-21|1185.67
#2020-09-22|1172.66
#2020-09-23|1175.54
#2020-09-24|1147.04
#2020-09-25|1151.44
#2020-09-28|1164.23
#2020-09-29|1166.61
#2020-09-30|1171.58
#2020-10-01|1178.38
#2020-10-02|1174.82
#2020-10-05|1191.47
#2020-10-06|1201.29
#2020-10-07|1212.22
#2020-10-08|1222.05
#2020-10-09|1223.12
#2020-10-12|1236.62
#2020-10-13|1237.19
#2020-10-14|1239.22
#2020-10-15|1217.81
#2020-10-16|1220.88
#2020-10-19|1228.39
#2020-10-20|1229.28
#2020-10-21|1236.53
#2020-10-22|1234.71
#2020-10-23|1233.38
#2020-10-26|1230.62
#2020-10-27|1229.15
#2020-10-28|1228.05
#2020-10-29|1217.55
#2020-10-30|1199.64
#2020-11-02|1209.96
#2020-11-03|1230.01
#2020-11-04|1226.13
#2020-11-05|1265.55
#2020-11-06|1267.59
#2020-11-09|1288.53
#2020-11-10|1284.96
#2020-11-11|1278.21
#2020-11-12|1279.61
#2020-11-13|1286.82
#2020-11-16|1303.25
#2020-11-17|1303.20
#2020-11-18|1313.07
#2020-11-19|1301.15
#2020-11-20|1311.59
#2020-11-23|1325.56
#2020-11-24|1330.93
#2020-11-25|1325.49
#2020-11-26|1336.13
#2020-11-27|1338.43
#2020-11-30|1315.43
#2020-12-01|1330.89
#2020-12-02|1334.15
#2020-12-03|1344.70
#2020-12-04|1359.10
#2020-12-07|1359.90
#2020-12-08|1358.30
#2020-12-09|1369.46
#2020-12-10|1362.38
#2020-12-11|1367.57
#2020-12-14|1363.47
#2020-12-15|1355.85
#2020-12-16|1370.95
#2020-12-17|1381.49
#2020-12-18|1375.09
#2020-12-21|1364.03
#2020-12-22|1350.41
#2020-12-23|1361.94
#2020-12-24|1364.63
#2020-12-25|1366.28
#2020-12-28|1360.09
#2020-12-29|1373.02
#2020-12-30|1397.52
#2020-12-31|1397.73
#2021-01-01|1398.41
#2021-01-04|1414.59
#2021-01-05|1424.36
#2021-01-06|1425.72
#2021-01-07|1430.18
#2021-01-08|1456.69
#2021-01-11|1452.69
#2021-01-12|1454.85
#2021-01-13|1464.33
#2021-01-14|1473.34
#2021-01-15|1465.97
#2021-01-18|1461.10
#2021-01-19|1487.29
#2021-01-20|1509.63
#2021-01-21|1518.65
#2021-01-22|1501.50
#2021-01-25|1521.40
#2021-01-26|1496.56
#2021-01-27|1486.04
#2021-01-28|1450.75
#2021-01-29|1432.61
#2021-02-01|1464.09
#2021-02-02|1488.92
#2021-02-03|1500.12
#2021-02-04|1490.66
#2021-02-05|1497.98
#2021-02-08|1505.03
#2021-02-09|1507.58
#2021-02-10|1522.55
#2021-02-11|1526.01
#2021-02-12|1524.30
#2021-02-15|1535.05
#2021-02-16|1544.22
#2021-02-17|1550.70
#2021-02-18|1534.47
#2021-02-19|1533.07
#2021-02-22|1515.25
#2021-02-23|1519.15
#2021-02-24|1495.41
#2021-02-25|1520.15
#2021-02-26|1460.09
#2021-03-01|1480.89
#2021-03-02|1479.53
#2021-03-03|1507.96
#2021-03-04|1477.14
#2021-03-05|1461.99
#2021-03-08|1439.73
#2021-03-09|1443.00
#2021-03-10|1450.51
#2021-03-11|1473.69
#2021-03-12|1468.98
#2021-03-15|1462.15
#2021-03-16|1472.96
#2021-03-17|1465.69
#2021-03-18|1477.21
#2021-03-19|1461.89
#2021-03-22|1464.75
#2021-03-23|1452.86
#2021-03-24|1435.47
#2021-03-25|1427.70
#2021-03-26|1446.06
#2021-03-29|1447.00
#2021-03-30|1453.95
#2021-03-31|1447.64
#2021-04-01|1469.99
#2021-04-02|1471.94
#2021-04-05|1471.68
#2021-04-06|1479.46
#2021-04-07|1475.57
#2021-04-08|1482.82
#2021-04-09|1473.06
#2021-04-12|1461.74
#2021-04-13|1464.40
#2021-04-14|1482.43
#2021-04-15|1487.35
#2021-04-16|1495.75
#2021-04-19|1497.43
#2021-04-20|1497.90
#2021-04-21|1480.35
#2021-04-22|1485.64
#2021-04-23|1494.61
#2021-04-26|1505.34
#2021-04-27|1507.00
#2021-04-28|1510.28
#2021-04-29|1515.83
#2021-04-30|1496.22
#2021-05-03|1485.61
#2021-05-04|1484.92
#2021-05-05|1479.84
#2021-05-06|1485.91
#2021-05-07|1495.31
#2021-05-10|1504.13
#2021-05-11|1472.94
#2021-05-12|1461.21
#2021-05-13|1438.39
#2021-05-14|1445.32
#2021-05-17|1445.50
#2021-05-18|1473.10
#2021-05-19|1464.02
#2021-05-20|1464.02
#2021-05-21|1471.79
#2021-05-24|1469.46
#2021-05-25|1489.94
#2021-05-26|1496.02
#2021-05-27|1498.15
#2021-05-28|1503.74
#2021-05-31|1518.35
#2021-06-01|1527.92
#2021-06-02|1525.03
#2021-06-03|1522.64
#2021-06-04|1520.27
#2021-06-07|1521.25
#2021-06-08|1519.36
#2021-06-09|1511.30
#2021-06-10|1518.64
#2021-06-11|1523.00
#2021-06-14|1521.78
#2021-06-15|1522.92
#2021-06-16|1515.11
#2021-06-17|1504.20
#2021-06-18|1505.12
#2021-06-21|1488.45
#2021-06-22|1489.15
#2021-06-23|1500.84
#2021-06-24|1503.19
#2021-06-25|1518.69
#2021-06-28|1519.02
#2021-06-29|1511.43
#2021-06-30|1512.92
#2021-07-01|1506.64
#2021-07-02|1496.22
#2021-07-05|1499.64
#2021-07-06|1497.37
#2021-07-07|1492.15
#2021-07-08|1468.04
#2021-07-09|1464.71
#2021-07-12|1475.96
#2021-07-13|1488.51
#2021-07-14|1486.84
#2021-07-15|1497.84
#2021-07-16|1492.93
#2021-07-19|1468.35
#2021-07-20|1456.88
#2021-07-21|1456.33
#2021-07-22|1477.83
#2021-07-23|1468.72
#2021-07-26|1439.04
#2021-07-27|1412.81
#2021-07-28|1415.86
#2021-07-29|1447.90
#2021-07-30|1431.11
#2021-08-02|1447.59
#2021-08-03|1450.41
#2021-08-04|1462.17
#2021-08-05|1457.27
#2021-08-06|1453.29
#2021-08-09|1452.00
#2021-08-10|1457.05
#2021-08-11|1454.70
#2021-08-12|1449.68
#2021-08-13|1441.87
#2021-08-16|1432.56
#2021-08-17|1411.01
#2021-08-18|1418.41
#2021-08-19|1390.00
#2021-08-20|1375.29
#2021-08-23|1393.35
#2021-08-24|1422.99
#2021-08-25|1429.90
#2021-08-26|1422.32
#2021-08-27|1427.41
#2021-08-30|1441.90
#2021-08-31|1461.94
#2021-09-01|1466.37
#2021-09-02|1468.21
#2021-09-03|1474.16
#2021-09-06|1481.91
#2021-09-07|1480.05
#2021-09-08|1471.55
#2021-09-09|1451.53
#2021-09-10|1465.36
#2021-09-13|1454.15
#2021-09-14|1450.06
#2021-09-15|1440.02
#2021-09-16|1430.54
#2021-09-17|1433.46
#2021-09-20|1409.40
#2021-09-21|1412.76
#2021-09-22|1409.37
#2021-09-23|1425.21
#2021-09-24|1417.64
#2021-09-27|1418.31
#2021-09-28|1412.12
#2021-09-29|1398.86
#2021-09-30|1403.07
#2021-10-01|1390.01
#2021-10-04|1386.15
#2021-10-05|1381.93
#2021-10-06|1368.84
#2021-10-07|1398.18
#2021-10-08|1402.01
#2021-10-11|1413.05
#2021-10-12|1398.92
#2021-10-13|1403.76
#2021-10-14|1414.55
#2021-10-15|1431.32
#2021-10-18|1432.25
#2021-10-19|1446.74
#2021-10-20|1456.21
#2021-10-21|1450.78
#2021-10-22|1452.58
#2021-10-25|1453.23
#2021-10-26|1456.96
#2021-10-27|1444.58
#2021-10-28|1438.50
#2021-10-29|1426.44
#2021-11-01|1424.99
#2021-11-02|1422.20
#2021-11-03|1421.00
#2021-11-04|1427.12
#2021-11-05|1423.84
#2021-11-08|1428.20
#2021-11-09|1431.39
#2021-11-10|1431.77
#2021-11-11|1428.46
#2021-11-12|1440.13
#2021-11-15|1448.16
#2021-11-16|1452.17
#2021-11-17|1446.11
#2021-11-18|1435.12
#2021-11-19|1429.65
#2021-11-22|1424.54
#2021-11-23|1416.14
#2021-11-24|1412.47
#2021-11-25|1415.33
#2021-11-26|1380.18
#2021-11-29|1371.63
#2021-11-30|1360.46
#2021-12-01|1375.46
#2021-12-02|1381.58
#2021-12-03|1373.70
#2021-12-06|1358.53
#2021-12-07|1385.50
#2021-12-08|1394.59
#2021-12-09|1404.50
#2021-12-10|1394.06
#2021-12-13|1388.43
#2021-12-14|1377.74
#2021-12-15|1370.64
#2021-12-16|1377.95
#2021-12-17|1367.69
#2021-12-20|1343.06
#2021-12-21|1356.34
#2021-12-22|1365.58
#2021-12-23|1376.36
#2021-12-24|1378.60
#2021-12-27|1380.31
#2021-12-28|1386.92
#2021-12-29|1385.16
#2021-12-30|1383.58
#2021-12-31|1394.10
#2022-01-03|1393.17
#2022-01-04|1403.24
#2022-01-05|1391.93
#2022-01-06|1377.13
#2022-01-07|1389.24
#2022-01-10|1397.20
#2022-01-11|1399.41
#2022-01-12|1424.77
#2022-01-13|1426.59
#2022-01-14|1416.56
#2022-01-17|1412.27
#2022-01-18|1401.54
#2022-01-19|1394.55
#2022-01-20|1412.28
#2022-01-21|1395.74
#2022-01-24|1374.83
#2022-01-25|1354.86
#2022-01-26|1355.05
#2022-01-27|1325.96
#2022-01-28|1327.52
#2022-01-31|1339.17
#2022-02-01|1345.29
#2022-02-02|1351.21
#2022-02-03|1352.64
#2022-02-04|1366.66
#2022-02-07|1364.64
#2022-02-08|1364.20
#2022-02-09|1387.94
#2022-02-10|1399.64
#2022-02-11|1386.63
#2022-02-14|1364.61
#2022-02-15|1366.33
#2022-02-16|1385.45
#2022-02-17|1390.44
#2022-02-18|1379.47
#2022-02-21|1373.53
#2022-02-22|1353.67
#2022-02-23|1359.87
#2022-02-24|1305.05
#2022-02-25|1318.84
#2022-02-28|1322.40
#2022-03-01|1330.02
#2022-03-02|1319.04
#2022-03-03|1326.16
#2022-03-04|1302.98
#2022-03-07|1264.24
#2022-03-08|1244.97
#2022-03-09|1254.63
#2022-03-10|1278.61
#2022-03-11|1261.68
#2022-03-14|1235.30
#2022-03-15|1200.97
#2022-03-16|1252.37
#2022-03-17|1304.77
#2022-03-18|1305.66
#2022-03-21|1295.71
#2022-03-22|1314.06
#2022-03-23|1326.49
#2022-03-24|1320.76
#2022-03-25|1308.66
#2022-03-28|1308.30
#2022-03-29|1320.06
#2022-03-30|1337.52
#2022-03-31|1330.59
#2022-04-01|1330.14
#2022-04-04|1348.32
#2022-04-05|1352.22
#2022-04-06|1332.77
#2022-04-07|1311.81
#2022-04-08|1314.34
#2022-04-11|1293.25
#2022-04-12|1290.88
#2022-04-13|1299.33
#2022-04-14|1303.48
#2022-04-15|1298.78
#2022-04-18|1288.25
#2022-04-19|1280.23
#2022-04-20|1286.13
#2022-04-21|1281.25
#2022-04-22|1265.10
#2022-04-25|1233.90
#2022-04-26|1237.05
#2022-04-27|1224.25
#2022-04-28|1236.21
#2022-04-29|1263.09
#2022-05-02|1255.81
#2022-05-03|1252.63
#2022-05-04|1244.56
#2022-05-05|1247.47
#2022-05-06|1212.64
#2022-05-09|1193.67
#2022-05-10|1181.56
#2022-05-11|1186.03
#2022-05-12|1153.84
#2022-05-13|1174.05
#2022-05-16|1178.06
#2022-05-17|1203.76
#2022-05-18|1212.45
#2022-05-19|1187.37
#2022-05-20|1212.01
#2022-05-23|1211.06
#2022-05-24|1195.07
#2022-05-25|1196.96
#2022-05-26|1194.80
#2022-05-27|1219.96
#2022-05-30|1246.59
#2022-05-31|1255.47
#2022-06-01|1249.76
#2022-06-02|1239.85
#2022-06-03|1242.50
#2022-06-06|1250.29
#2022-06-07|1236.71
#2022-06-08|1250.67
#2022-06-09|1242.39
#2022-06-10|1226.94
#2022-06-13|1189.05
#2022-06-14|1178.16
#2022-06-15|1176.34
#2022-06-16|1163.99
#2022-06-17|1156.70
#2022-06-20|1152.86
#2022-06-21|1171.66
#2022-06-22|1146.48
#2022-06-23|1148.92
#2022-06-24|1167.61
#2022-06-27|1188.96
#2022-06-28|1191.82
#2022-06-29|1171.67
#2022-06-30|1155.50
#2022-07-01|1143.12
#2022-07-04|1145.97
#2022-07-05|1146.88
#2022-07-06|1136.30
#2022-07-07|1149.98
#2022-07-08|1157.84
#2022-07-11|1137.92
#2022-07-12|1123.10
#2022-07-13|1128.70
#2022-07-14|1125.95
#2022-07-15|1120.41
#2022-07-18|1141.92
#2022-07-19|1140.19
#2022-07-20|1151.96
#2022-07-21|1154.59
#2022-07-22|1157.08
#2022-07-25|1153.96
#2022-07-26|1158.01
#2022-07-27|1155.86
#2022-07-28|1165.56
#2022-07-29|1163.44
#2022-08-01|1167.55
#2022-08-02|1154.02
#2022-08-03|1154.83
#2022-08-04|1163.65
#2022-08-05|1172.54
#2022-08-08|1170.23
#2022-08-09|1170.39
#2022-08-10|1162.73
#2022-08-11|1184.22
#2022-08-12|1185.41
#2022-08-15|1182.75
#2022-08-16|1182.59
#2022-08-17|1182.69
#2022-08-18|1178.04
#2022-08-19|1171.43
#2022-08-22|1158.07
#2022-08-23|1152.09
#2022-08-24|1148.16
#2022-08-25|1168.43
#2022-08-26|1173.76
#2022-08-29|1150.86
#2022-08-30|1157.59
#2022-08-31|1161.51
#2022-09-01|1138.06
#2022-09-02|1132.86
#2022-09-05|1126.62
#2022-09-06|1125.20
#2022-09-07|1110.98
#2022-09-08|1117.55
#2022-09-09|1131.94
#2022-09-12|1140.38
#2022-09-13|1145.09
#2022-09-14|1120.21
#2022-09-15|1117.82
#2022-09-16|1102.14
#2022-09-19|1094.20
#2022-09-20|1105.00
#2022-09-21|1088.50
#2022-09-22|1075.38
#2022-09-23|1055.02
#2022-09-26|1034.59
#2022-09-27|1036.02
#2022-09-28|1013.02
#2022-09-29|1014.02
#2022-09-30|1013.37
#2022-10-03|1005.92
#2022-10-04|1027.07
#2022-10-05|1050.90
#2022-10-06|1052.19
#2022-10-07|1038.16
#2022-10-10|1020.49
#2022-10-11| 997.74
#2022-10-12| 998.29
#2022-10-13| 984.14
#2022-10-14| 999.07
#2022-10-17| 995.69
#2022-10-18|1012.57
#2022-10-19|1001.53
#2022-10-20| 995.85
#2022-10-21| 989.05
#2022-10-24| 973.56
#2022-10-25| 977.95
#2022-10-26| 987.87
#2022-10-27| 998.20
#2022-10-28| 980.73
#2022-10-31| 984.50
#2022-11-01|1006.71
#2022-11-02|1014.05
#2022-11-03| 993.87
#2022-11-04|1018.41
#2022-11-07|1036.66
#2022-11-08|1043.38
#2022-11-09|1046.95
#2022-11-10|1038.49
#2022-11-11|1097.81
#2022-11-14|1104.77
#2022-11-15|1129.32
#2022-11-16|1124.76
#2022-11-17|1111.82
#2022-11-18|1112.65
#2022-11-21|1097.37
#2022-11-22|1095.89
#2022-11-23|1104.15
#2022-11-24|1119.37
#2022-11-25|1117.31
#2022-11-28|1103.62
#2022-11-29|1127.24
#2022-11-30|1143.20
#2022-12-01|1160.83
#2022-12-02|1152.31
#2022-12-05|1168.34
#2022-12-06|1151.45
#2022-12-07|1135.52
#2022-12-08|1147.89
#2022-12-09|1163.33
#2022-12-12|1149.31
#2022-12-13|1155.98
#2022-12-14|1167.28
#2022-12-15|1148.00
#2022-12-16|1140.69
#2022-12-19|1139.24
#2022-12-20|1125.20
#2022-12-21|1129.45
#2022-12-22|1143.53
#2022-12-23|1130.75
#2022-12-26|1133.69
#2022-12-27|1139.83
#2022-12-28|1140.29
#2022-12-29|1133.48
#2022-12-30|1136.21
#2023-01-02|1136.42
#2023-01-03|1140.10
#2023-01-04|1158.37
#2023-01-05|1162.38
#2023-01-06|1166.91
#2023-01-09|1197.37
#2023-01-10|1192.83
#2023-01-11|1197.10
#2023-01-12|1200.96
#2023-01-13|1213.94
#2023-01-16|1218.55
#2023-01-17|1215.59
#2023-01-18|1220.28
#2023-01-19|1216.77
#2023-01-20|1227.01
#2023-01-23|1230.22
#2023-01-24|1230.93
#2023-01-25|1232.50
#2023-01-26|1244.46
#2023-01-27|1246.24
#2023-01-30|1240.06
#2023-01-31|1226.56
#2023-02-01|1239.12
#2023-02-02|1245.27
#2023-02-03|1240.56
#2023-02-06|1212.19
#2023-02-07|1214.45
#2023-02-08|1221.80
#2023-02-09|1226.73
#2023-02-10|1212.59
#2023-02-13|1207.91
#2023-02-14|1211.24
#2023-02-15|1192.59
#2023-02-16|1201.78
#2023-02-17|1187.39
#2023-02-20|1194.95
#2023-02-21|1185.59
#2023-02-22|1169.42
#2023-02-23|1172.94
#2023-02-24|1158.35
#2023-02-27|1149.42
#2023-02-28|1147.28
#2023-03-01|1166.21
#2023-03-02|1161.61
#2023-03-03|1171.16
#2023-03-06|1178.12
#2023-03-07|1173.43
#2023-03-08|1157.07
#2023-03-09|1150.47
#2023-03-10|1129.29
#2023-03-13|1138.58
#2023-03-14|1117.22
#2023-03-15|1125.95
#2023-03-16|1114.98
#2023-03-17|1132.59
#2023-03-20|1118.45
#2023-03-21|1126.94
#2023-03-22|1140.68
#2023-03-23|1156.14
#2023-03-24|1149.36
#2023-03-27|1140.49
#2023-03-28|1149.21
#2023-03-29|1158.83
#2023-03-30|1164.67
#2023-03-31|1172.43
#2023-04-03|1174.03
#2023-04-04|1170.44
#2023-04-05|1172.67
#2023-04-06|1167.09
#2023-04-07|1170.12
#2023-04-10|1170.86
#2023-04-11|1179.48
#2023-04-12|1177.77
#2023-04-13|1181.68
#2023-04-14|1185.86
#2023-04-17|1187.54
#2023-04-18|1183.38
#2023-04-19|1174.68
#2023-04-20|1173.90
#2023-04-21|1161.91
#2023-04-24|1159.63
#2023-04-25|1145.50
#2023-04-26|1147.66
#2023-04-27|1149.73
#2023-04-28|1154.72
#2023-05-01|1156.51
#2023-05-02|1156.76
#2023-05-03|1148.69
#2023-05-04|1157.09
#2023-05-05|1161.38
#2023-05-08|1171.62
#2023-05-09|1162.12
#2023-05-10|1160.07
#2023-05-11|1155.56
#2023-05-12|1148.14
#2023-05-15|1154.38
#2023-05-16|1154.86
#2023-05-17|1148.03
#2023-05-18|1153.46
#2023-05-19|1155.91
#2023-05-22|1161.48
#2023-05-23|1157.83
#2023-05-24|1146.54
#2023-05-25|1136.59
#2023-05-26|1143.60
#2023-05-29|1146.32
#2023-05-30|1147.16
#2023-05-31|1133.32
#2023-06-01|1136.39
#2023-06-02|1159.89
#2023-06-05|1163.43
#2023-06-06|1161.73
#2023-06-07|1169.05
#2023-06-08|1167.52
#2023-06-09|1175.79
#2023-06-12|1177.55
#2023-06-13|1190.63
#2023-06-14|1190.40
#2023-06-15|1199.40
#2023-06-16|1210.18
#2023-06-19|1203.04
#2023-06-20|1193.82
#2023-06-21|1183.47
#2023-06-22|1177.87
#2023-06-23|1162.37
#2023-06-26|1159.15
#2023-06-27|1166.45
#2023-06-28|1165.43
#2023-06-29|1160.24
#2023-06-30|1163.60
#2023-07-03|1180.45
#2023-07-04|1185.85
#2023-07-05|1177.29
#2023-07-06|1158.09
#2023-07-07|1147.79
#2023-07-10|1147.70
#2023-07-11|1164.71
#2023-07-12|1176.64
#2023-07-13|1198.70
#2023-07-14|1210.60
#2023-07-17|1209.59
#2023-07-18|1202.86
#2023-07-19|1199.45
#2023-07-20|1198.14
#2023-07-21|1191.51
#2023-07-24|1185.90
#2023-07-25|1206.56
#2023-07-26|1205.02
#2023-07-27|1212.12
#2023-07-28|1214.17
#2023-07-31|1221.18
#2023-08-01|1217.44
#2023-08-02|1189.83
#2023-08-03|1184.95
#2023-08-04|1186.87
#2023-08-07|1187.21
#2023-08-08|1173.18
#2023-08-09|1178.95
#2023-08-10|1177.23
#2023-08-11|1167.00
#2023-08-14|1152.75
#2023-08-15|1150.78
#2023-08-16|1139.94
#2023-08-17|1136.45
#2023-08-18|1126.24
#2023-08-21|1121.20
#2023-08-22|1129.27
#2023-08-23|1133.46
#2023-08-24|1147.77
#2023-08-25|1132.68
#2023-08-28|1140.24
#2023-08-29|1151.53
#2023-08-30|1156.62
#2023-08-31|1152.38
#2023-09-01|1154.53
#2023-09-04|1167.59
#2023-09-05|1156.37
#2023-09-06|1152.29
#2023-09-07|1143.42
#2023-09-08|1144.52
#2023-09-11|1146.78
#2023-09-12|1144.56
#2023-09-13|1142.24
#2023-09-14|1150.88
#2023-09-15|1158.09
#2023-09-18|1146.61
#2023-09-19|1144.96
#2023-09-20|1138.88
#2023-09-21|1120.68
#2023-09-22|1130.18
#2023-09-25|1122.74
#2023-09-26|1111.22
#2023-09-27|1112.57
#2023-09-28|1107.33
#2023-09-29|1118.30
#2023-10-02|1117.05
#2023-10-03|1101.08
#2023-10-04|1087.69
#2023-10-05|1094.69
#2023-10-06|1102.80
#2023-10-09|1102.30
#2023-10-10|1110.28
#2023-10-11|1124.73
#2023-10-12|1131.83
#2023-10-13|1116.71
#2023-10-16|1108.72
#2023-10-17|1114.82
#2023-10-18|1108.88
#2023-10-19|1093.01
#2023-10-20|1086.07
#2023-10-23|1077.19
#2023-10-24|1080.34
#2023-10-25|1079.94
#2023-10-26|1065.17
#2023-10-27|1076.52
#2023-10-30|1078.95
#2023-10-31|1069.19
#2023-11-01|1070.47
#2023-11-02|1089.00
#2023-11-03|1109.33
#2023-11-06|1133.35
#2023-11-07|1120.65
#2023-11-08|1117.29
#2023-11-09|1117.68
#2023-11-10|1104.93
#2023-11-13|1109.83
#2023-11-14|1115.96
#2023-11-15|1146.25
#2023-11-16|1142.47
#2023-11-17|1136.58
#2023-11-20|1146.04
#2023-11-21|1152.39
#2023-11-22|1147.39
#2023-11-23|1151.37
#2023-11-24|1143.79
#2023-11-27|1140.55
#2023-11-28|1147.37
#2023-11-29|1145.08
#2023-11-30|1148.79
#2023-12-01|1142.71
#2023-12-04|1144.26
#2023-12-05|1132.94
#2023-12-06|1140.68
#2023-12-07|1135.07
#2023-12-08|1142.13
#2023-12-11|1138.27
#2023-12-12|1142.73
#2023-12-13|1139.30
#2023-12-14|1162.93
#2023-12-15|1177.10
#2023-12-18|1172.22
#2023-12-19|1172.35
#2023-12-20|1175.58
#2023-12-21|1174.48
#2023-12-22|1170.61
#2023-12-25|1170.83
#2023-12-26|1176.18
#2023-12-27|1190.18
#2023-12-28|1207.27
#2023-12-29|1206.57
#2024-01-01|1207.00
#2024-01-02|1199.08
#2024-01-03|1181.67
#2024-01-04|1181.82
#2024-01-05|1178.61
#2024-01-08|1168.91
#2024-01-09|1167.93
#2024-01-10|1162.49
#2024-01-11|1168.58
#2024-01-12|1170.21
#2024-01-15|1168.88
#2024-01-16|1150.44
#2024-01-17|1123.11
#2024-01-18|1125.69
#2024-01-19|1137.50
#2024-01-22|1133.73
#2024-01-23|1138.31
#2024-01-24|1151.51
#2024-01-25|1157.96
#2024-01-26|1153.37
#2024-01-29|1163.07
#2024-01-30|1154.98
#2024-01-31|1152.18
#2024-02-01|1152.97
#2024-02-02|1164.88
#2024-02-05|1155.06
#2024-02-06|1168.67
#2024-02-07|1172.79
#2024-02-08|1167.45
#2024-02-09|1166.22
#2024-02-12|1163.69
#2024-02-13|1164.38
#2024-02-14|1164.25
#2024-02-15|1175.73
#2024-02-16|1188.16
#2024-02-19|1187.55
#2024-02-20|1190.85
#2024-02-21|1190.92
#2024-02-22|1201.45
#2024-02-23|1202.57
#2024-02-26|1198.37
#2024-02-27|1199.51
#2024-02-28|1190.72
#2024-02-29|1194.15
#2024-03-01|1199.11
#2024-03-04|1207.40
#2024-03-05|1197.36
#2024-03-06|1206.42
#2024-03-07|1211.35
#2024-03-08|1223.69
#2024-03-11|1220.41
#2024-03-12|1230.84
#2024-03-13|1227.89
#2024-03-14|1228.61
#2024-03-15|1211.72
#2024-03-18|1215.01
#2024-03-19|1203.78
#2024-03-20|1204.56
#2024-03-21|1228.74
#2024-03-22|1216.95
#2024-03-25|1216.40
#2024-03-26|1219.20
#2024-03-27|1215.97
#2024-03-28|1220.80
#2024-03-29|1223.26
#2024-04-01|1222.61
#2024-04-02|1231.25
#2024-04-03|1221.82
#2024-04-04|1228.92
#2024-04-05|1222.76
#2024-04-08|1226.54
#2024-04-09|1234.88
#2024-04-10|1238.71
#2024-04-11|1233.76
#2024-04-12|1219.55
#2024-04-15|1205.98
#2024-04-16|1179.51
#2024-04-17|1182.58
#2024-04-18|1191.63
#2024-04-19|1171.74
#2024-04-22|1181.70
#2024-04-23|1193.20
#2024-04-24|1213.30
#2024-04-25|1208.16
#2024-04-26|1216.50
#2024-04-29|1228.55
#2024-04-30|1225.34
#2024-05-01|1222.52
#2024-05-02|1230.27
#2024-05-03|1241.96
#2024-05-06|1248.43
#2024-05-07|1252.25
#2024-05-08|1247.85
#2024-05-09|1243.50
#2024-05-10|1254.60
#2024-05-13|1261.66
#2024-05-14|1264.83
#2024-05-15|1270.24
#2024-05-16|1289.63
#2024-05-17|1289.41
#2024-05-20|1292.53
#2024-05-21|1282.20
#2024-05-22|1285.88
#2024-05-23|1282.75
#2024-05-24|1271.54
#2024-05-27|1283.84
#2024-05-28|1283.50
#2024-05-29|1263.10
#2024-05-30|1247.55
#2024-05-31|1243.41
#2024-06-03|1268.75
#2024-06-04|1249.06
#2024-06-05|1261.54
#2024-06-06|1273.61
#2024-06-07|1277.53
#2024-06-10|1273.42
#2024-06-11|1264.67
#2024-06-12|1269.86
#2024-06-13|1278.80
#2024-06-14|1276.98
#2024-06-17|1272.88
#2024-06-18|1281.98
#2024-06-19|1297.87
#2024-06-20|1298.31
#2024-06-21|1288.70
#2024-06-24|1281.89
#2024-06-25|1287.50
#2024-06-26|1288.84
#2024-06-27|1283.01
#2024-06-28|1287.98
#2024-07-01|1287.34
#2024-07-02|1280.21
#2024-07-03|1293.99
#2024-07-04|1308.67
#2024-07-05|1309.16
#2024-07-08|1307.86
#2024-07-09|1312.44
#2024-07-10|1311.65
#2024-07-11|1329.12
#2024-07-12|1331.23
#2024-07-15|1327.89
#2024-07-16|1321.32
#2024-07-17|1319.34
#2024-07-18|1314.03
#2024-07-19|1291.28
#2024-07-22|1281.87
#2024-07-23|1287.31
#2024-07-24|1292.05
#2024-07-25|1277.56
#2024-07-26|1276.68
#2024-07-29|1284.24
#2024-07-30|1278.29
#2024-07-31|1292.68
#2024-08-01|1300.22
#2024-08-02|1266.67
#2024-08-05|1208.41
#2024-08-06|1221.49
#2024-08-07|1245.79
#2024-08-08|1239.57
#2024-08-09|1260.79
#2024-08-12|1267.27
#2024-08-13|1268.91
#2024-08-14|1275.63
#2024-08-15|1273.65
#2024-08-16|1297.33
#2024-08-19|1309.92
#2024-08-20|1315.83
#2024-08-21|1311.20
#2024-08-22|1313.67
#2024-08-23|1314.33
#2024-08-26|1325.16
#2024-08-27|1322.14
#2024-08-28|1320.30
#2024-08-29|1317.39
#2024-08-30|1324.38
#2024-09-02|1320.47
#2024-09-03|1312.58
#2024-09-04|1287.40
#2024-09-05|1292.16
#2024-09-06|1294.13
#2024-09-09|1279.37
#2024-09-10|1279.99
#2024-09-11|1275.26
#2024-09-12|1298.81
#2024-09-13|1307.18
#2024-09-16|1313.58
#2024-09-17|1319.87
#2024-09-18|1316.29
#2024-09-19|1332.84
#2024-09-20|1342.44
#2024-09-23|1345.73
#2024-09-24|1363.75
#2024-09-25|1368.60
#2024-09-26|1397.06
#2024-09-27|1413.51
#2024-09-30|1413.88
#2024-10-01|1410.43
#2024-10-02|1430.15
#2024-10-03|1413.80
#2024-10-04|1416.51
#2024-10-07|1425.09
#2024-10-08|1382.74
#2024-10-09|1378.08
#2024-10-10|1389.35
#2024-10-11|1393.05
#2024-10-14|1393.58
#2024-10-15|1384.85
#2024-10-16|1375.79
#2024-10-17|1371.96
#2024-10-18|1390.43
#2024-10-21|1384.20
#2024-10-22|1372.32
#2024-10-23|1373.49
#2024-10-24|1363.83
#2024-10-25|1364.32
#2024-10-28|1364.69
#2024-10-29|1363.26
#2024-10-30|1352.98
#2024-10-31|1346.26
#2024-11-01|1349.87
#2024-11-04|1357.58
#2024-11-05|1368.92
#2024-11-06|1359.16
#2024-11-07|1369.92
#2024-11-08|1369.60
#2024-11-11|1356.13
#2024-11-12|1328.69
#2024-11-13|1314.75
#2024-11-14|1304.46
#2024-11-15|1308.22
#2024-11-18|1311.61
#2024-11-19|1323.10
#2024-11-20|1319.33
#2024-11-21|1311.96
#2024-11-22|1315.50
#2024-11-25|1323.16
#2024-11-26|1314.59
#2024-11-27|1320.41
#2024-11-28|1314.49
#2024-11-29|1315.34
#2024-12-02|1321.48
#2024-12-03|1336.60
#2024-12-04|1335.73
#2024-12-05|1335.02
#2024-12-06|1335.82
#2024-12-09|1343.47
#2024-12-10|1338.38
#2024-12-11|1332.27
#2024-12-12|1338.48
#2024-12-13|1331.13
#2024-12-16|1326.30
#2024-12-17|1317.27
#2024-12-18|1320.98
#2024-12-19|1300.18
#2024-12-20|1285.15
#2024-12-23|1302.11
#2024-12-24|1306.23
#2024-12-25|1307.43
#2024-12-26|1305.71
#2024-12-27|1305.74
#2024-12-30|1301.80
#2024-12-31|1296.07
#2025-01-01|1297.16
#2025-01-02|1291.91
#2025-01-03|1296.03
#2025-01-06|1301.72
#2025-01-07|1302.88
#2025-01-08|1295.05
#2025-01-09|1286.62
#2025-01-10|1275.30
#2025-01-13|1251.95
#2025-01-14|1267.73
#2025-01-15|1267.22
#2025-01-16|1283.94
#2025-01-17|1285.51
#2025-01-20|1298.83
#2025-01-21|1302.02
#2025-01-22|1303.75
#2025-01-23|1300.26
#2025-01-24|1310.73
#2025-01-27|1307.71
#2025-01-28|1306.40
#2025-01-29|1310.11
#2025-01-30|1311.52
#2025-01-31|1311.90
#2025-02-03|1283.83
#2025-02-04|1304.83
#2025-02-05|1312.41
#2025-02-06|1320.25
#2025-02-07|1326.40
#2025-02-10|1325.02
#2025-02-11|1319.70
#2025-02-12|1328.87
#2025-02-13|1332.03
#2025-02-14|1347.32
#2025-02-17|1355.00
#2025-02-18|1360.54
#2025-02-19|1358.98
#2025-02-20|1350.83
#2025-02-21|1368.68
#2025-02-24|1359.78
#2025-02-25|1341.79
#2025-02-26|1356.53
#2025-02-27|1345.45
#2025-02-28|1312.92
#2025-03-03|1313.84
#2025-03-04|1307.54
#2025-03-05|1332.65
#2025-03-06|1350.26
#2025-03-07|1340.97
#2025-03-10|1327.58
#2025-03-11|1318.73
#2025-03-12|1318.51
#2025-03-13|1308.66
#2025-03-14|1320.10
#2025-03-17|1334.17
#2025-03-18|1349.77
#2025-03-19|1346.37
#2025-03-20|1345.83
#2025-03-21|1336.10
#2025-03-24|1341.52
#2025-03-25|1332.84
#2025-03-26|1336.88
#2025-03-27|1334.94
#2025-03-28|1325.90
#2025-03-31|1299.12
#2025-04-01|1311.05
#2025-04-02|1315.40
#2025-04-03|1305.23
#2025-04-04|1287.56
#2025-04-07|1179.86
#2025-04-08|1183.02
#2025-04-09|1164.06
#2025-04-10|1219.09
#2025-04-11|1235.03
#2025-04-14|1254.71
#2025-04-15|1270.52
#2025-04-16|1258.34
#2025-04-17|1270.19
#2025-04-18|1272.09
#2025-04-21|1276.95
#2025-04-22|1276.39
#2025-04-23|1302.15
#2025-04-24|1296.78
#2025-04-25|1299.04
#2025-04-28|1306.57
#2025-04-29|1311.94
#2025-04-30|1323.84
#2025-05-01|1323.67
#2025-05-02|1352.37
#2025-05-05|1360.73
#2025-05-06|1357.11
#2025-05-07|1358.04
#2025-05-08|1349.15
#2025-05-09|1355.23
#2025-05-12|1380.66
#2025-05-13|1375.70
#2025-05-14|1394.55
#2025-05-15|1395.06
#2025-05-16|1396.74
#2025-05-19|1389.73
#2025-05-20|1389.47
#2025-05-21|1403.28
#2025-05-22|1391.04
#2025-05-23|1400.65
#2025-05-26|1400.86
#2025-05-27|1395.54
#2025-05-28|1393.95
#2025-05-29|1403.02
#2025-05-30|1393.78
#2025-06-02|1390.48
#2025-06-03|1395.21
#2025-06-04|1412.14
#2025-06-05|1424.19
#2025-06-06|1423.71
#2025-06-09|1437.82
#2025-06-10|1446.70
#2025-06-11|1454.86
#2025-06-12|1448.48
#2025-06-13|1434.24
#2025-06-16|1443.97
#2025-06-17|1442.44
#2025-06-18|1438.41
#2025-06-19|1416.74
#2025-06-20|1430.03
#2025-06-23|1419.87
#2025-06-24|1453.79
#2025-06-25|1465.40
#2025-06-26|1472.30
#2025-06-27|1474.31
#2025-06-30|1466.13
#2025-07-01|1473.46
#2025-07-02|1476.32
#2025-07-03|1482.49
#2025-07-04|1474.47
#2025-07-07|1466.92
#2025-07-08|1473.84
#2025-07-09|1469.97
#2025-07-10|1477.30
#2025-07-11|1477.49
#2025-07-14|1477.88
#2025-07-15|1492.25
#2025-07-16|1489.02
#2025-07-17|1491.07
#2025-07-18|1504.09
#2025-07-21|1506.19
#2025-07-22|1500.26
#2025-07-23|1519.65
#2025-07-24|1522.99
#2025-07-25|1508.64
#2025-07-28|1508.53
#2025-07-29|1505.43
#2025-07-30|1503.40
#2025-07-31|1491.03
#2025-08-01|1469.71
#2025-08-04|1482.27
#2025-08-05|1493.97
#2025-08-06|1493.20
#2025-08-07|1509.04
#2025-08-08|1500.00
#2025-08-11|1504.29
#2025-08-12|1503.16
#2025-08-13|1525.16
#2025-08-14|1521.37
#2025-08-15|1522.53
#2025-08-18|1524.10
#2025-08-19|1521.05
#2025-08-20|1508.09
#2025-08-21|1511.44
#2025-08-22|1512.45
#2025-08-25|1534.46
#2025-08-26|1521.41
#2025-08-27|1517.63
#2025-08-28|1509.44
#2025-08-29|1507.64
#2025-09-01|1516.49
#2025-09-02|1513.14
#2025-09-03|1512.02
#2025-09-04|1507.49
#2025-09-05|1524.23
#2025-09-08|1532.95
#2025-09-09|1547.00
#2025-09-10|1562.63
#2025-09-11|1561.31
#2025-09-12|1580.02
#2025-09-15|1580.88
#2025-09-16|1593.51
#2025-09-17|1599.34
#2025-09-18|1593.52
#2025-09-19|1587.69
#2025-09-22|1589.81
#2025-09-23|1590.11
#2025-09-24|1590.00
#2025-09-25|1581.74
#2025-09-26|1558.50
#2025-09-29|1575.68
#2025-09-30|1584.21
#2025-10-01|1591.33
#2025-10-02|1612.30
#2025-10-03|1619.66
#2025-10-06|1618.15
#2025-10-07|1622.12
#2025-10-08|1615.41
#2025-10-09|1620.08
#2025-10-10|1610.85
#2025-10-13|1591.75
#2025-10-14|1572.99
#2025-10-15|1605.06
#2025-10-16|1618.97
#2025-10-17|1597.89
#2025-10-20|1622.35
#2025-10-21|1627.25
#2025-10-22|1620.61
#2025-10-23|1618.82
#2025-10-24|1625.97
#2025-10-27|1650.44
#2025-10-28|1643.22
#2025-10-29|1654.00
#2025-10-30|1647.39
#2025-10-31|1637.76
#2025-11-03|1648.67
#2025-11-04|1628.53
#2025-11-05|1614.27
#2025-11-06|1625.34
#2025-11-07|1609.36
#2025-11-10|1630.17
#2025-11-11|1630.71
#2025-11-12|1640.55
#2025-11-13|1642.95
#2025-11-14|1614.65
#2025-11-17|1617.96
#2025-11-18|1584.91
#2025-11-19|1580.52
#2025-11-20|1597.74
#2025-11-21|1552.39
#2025-11-24|1565.17
#2025-11-25|1576.12
#2025-11-26|1597.15
#2025-11-27|1599.18
#2025-11-28|1595.75
#2025-12-01|1594.71
#2025-12-02|1600.96
#2025-12-03|1599.97
#2025-12-04|1603.49
#2025-12-05|1614.90
#2025-12-08|1613.54
#2025-12-09|1604.84
#2025-12-10|1607.21
#2025-12-11|1599.50
#2025-12-12|1617.30
#2025-12-15|1599.12
#2025-12-16|1576.67
#2025-12-17|1583.53
#2025-12-18|1580.53
#2025-12-19|1594.58
#2025-12-22|1612.97
#2025-12-23|1618.16
#2025-12-24|1622.84
#2025-12-25|1622.61
#2025-12-26|1627.70
#2025-12-29|1630.44
#2025-12-30|1630.73
#2025-12-31|1631.66
#2026-01-01|1632.34
#2026-01-02|1658.50
#2026-01-05|1678.85
#2026-01-06|1692.90
#2026-01-07|1690.63
#2026-01-08|1676.69
#2026-01-09|1673.14
#2026-01-12|1686.67
#2026-01-13|1693.69
#2026-01-14|1701.79
#2026-01-15|1703.56
#2026-01-16|1711.70
#2026-01-19|1711.59
#2026-01-20|1702.96
#2026-01-21|1697.25
#2026-01-22|1713.68
#2026-01-23|1720.06
#2026-01-26|1728.50
#2026-01-27|1752.02
#2026-01-28|1782.07
#2026-01-29|1781.01
#2026-01-30|1758.88
#2026-02-02|1714.84
#2026-02-03|1762.82
#2026-02-04|1766.77
#2026-02-05|1740.35
#2026-02-06|1727.54
#2026-02-09|1770.04
#2026-02-10|1782.67
#2026-02-11|1802.24
#2026-02-12|1811.50
#2026-02-13|1790.65
#2026-02-16|1795.69
#2026-02-17|1796.41
#2026-02-18|1800.36
#2026-02-19|1808.96
#2026-02-20|1809.50
#2026-02-23|1825.92
#2026-02-24|1832.09
#2026-02-25|1858.47
#2026-02-26|1867.43
#2026-02-27|1861.68
#2026-03-02|1833.40
#2026-03-03|1779.47
#2026-03-04|1700.21
#2026-03-05|1745.07
#2026-03-06|1744.00
#2026-03-09|1680.84
#2026-03-10|1735.76
#2026-03-11|1754.75
#2026-03-12|1730.09
#2026-03-13|1704.15
#2026-03-16|1712.79
#2026-03-17|1731.88
#2026-03-18|1763.35
#2026-03-19|1713.90
#2026-03-20|1703.56
#2026-03-23|1641.50
#2026-03-24|1670.34
#2026-03-25|1701.72
#2026-03-26|1677.07
#2026-03-27|1664.57
#2026-03-30|1631.56
#2026-03-31|1607.18
#2026-04-01|1679.41
#2026-04-02|1651.35
#2026-04-03|1658.51
#2026-04-06|1668.66
#2026-04-07|1685.61
#2026-04-08|1772.90