Table Data - NASDAQ ASPA Excluding Japan Large Mid Cap Index
| Title | NASDAQ ASPA Excluding Japan Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPAXJPLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPAXJPLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 375.11 |
| 2001-04-02 | 370.02 |
| 2001-04-03 | 365.90 |
| 2001-04-04 | 359.52 |
| 2001-04-05 | 361.56 |
| 2001-04-06 | 366.46 |
| 2001-04-09 | 358.81 |
| 2001-04-10 | 358.99 |
| 2001-04-11 | 367.00 |
| 2001-04-12 | 370.31 |
| 2001-04-13 | . |
| 2001-04-16 | 368.87 |
| 2001-04-17 | 366.21 |
| 2001-04-18 | 371.96 |
| 2001-04-19 | 384.09 |
| 2001-04-20 | 384.20 |
| 2001-04-23 | 381.32 |
| 2001-04-24 | 380.31 |
| 2001-04-25 | 379.58 |
| 2001-04-26 | 379.68 |
| 2001-04-27 | 376.63 |
| 2001-04-30 | 380.66 |
| 2001-05-01 | 381.93 |
| 2001-05-02 | 386.08 |
| 2001-05-03 | 388.81 |
| 2001-05-04 | 381.74 |
| 2001-05-07 | 383.73 |
| 2001-05-08 | 381.43 |
| 2001-05-09 | 382.69 |
| 2001-05-10 | 382.64 |
| 2001-05-11 | 384.42 |
| 2001-05-14 | 379.97 |
| 2001-05-15 | 379.92 |
| 2001-05-16 | 378.61 |
| 2001-05-17 | 386.14 |
| 2001-05-18 | 383.67 |
| 2001-05-21 | 383.99 |
| 2001-05-22 | 384.66 |
| 2001-05-23 | 388.24 |
| 2001-05-24 | 388.26 |
| 2001-05-25 | 386.77 |
| 2001-05-28 | . |
| 2001-05-29 | 383.78 |
| 2001-05-30 | 380.24 |
| 2001-05-31 | 375.11 |
| 2001-06-01 | 374.38 |
| 2001-06-04 | 375.89 |
| 2001-06-05 | 377.70 |
| 2001-06-06 | 382.00 |
| 2001-06-07 | 383.87 |
| 2001-06-08 | 389.35 |
| 2001-06-11 | 387.44 |
| 2001-06-12 | 384.67 |
| 2001-06-13 | 382.85 |
| 2001-06-14 | 380.05 |
| 2001-06-15 | 379.08 |
| 2001-06-18 | 373.14 |
| 2001-06-19 | 372.50 |
| 2001-06-20 | 370.82 |
| 2001-06-21 | 370.56 |
| 2001-06-22 | 369.99 |
| 2001-06-25 | 368.71 |
| 2001-06-26 | 367.13 |
| 2001-06-27 | 366.02 |
| 2001-06-28 | 362.69 |
| 2001-06-29 | 368.80 |
| 2001-07-02 | 366.73 |
| 2001-07-03 | 367.84 |
| 2001-07-04 | . |
| 2001-07-05 | 362.62 |
| 2001-07-06 | 358.27 |
| 2001-07-09 | 354.43 |
| 2001-07-10 | 355.69 |
| 2001-07-11 | 352.33 |
| 2001-07-12 | 355.10 |
| 2001-07-13 | 351.42 |
| 2001-07-16 | 350.07 |
| 2001-07-17 | 347.70 |
| 2001-07-18 | 346.42 |
| 2001-07-19 | 345.89 |
| 2001-07-20 | 344.92 |
| 2001-07-23 | 342.05 |
| 2001-07-24 | 338.97 |
| 2001-07-25 | 339.84 |
| 2001-07-26 | 341.10 |
| 2001-07-27 | 341.93 |
| 2001-07-30 | 342.03 |
| 2001-07-31 | 346.45 |
| 2001-08-01 | 352.55 |
| 2001-08-02 | 356.31 |
| 2001-08-03 | 355.15 |
| 2001-08-06 | 353.25 |
| 2001-08-07 | 350.94 |
| 2001-08-08 | 351.92 |
| 2001-08-09 | 347.05 |
| 2001-08-10 | 348.33 |
| 2001-08-13 | 348.05 |
| 2001-08-14 | 352.83 |
| 2001-08-15 | 356.18 |
| 2001-08-16 | 355.05 |
| 2001-08-17 | 354.86 |
| 2001-08-20 | 349.10 |
| 2001-08-21 | 349.96 |
| 2001-08-22 | 348.97 |
| 2001-08-23 | 349.03 |
| 2001-08-24 | 347.37 |
| 2001-08-27 | 351.63 |
| 2001-08-28 | 350.68 |
| 2001-08-29 | 352.10 |
| 2001-08-30 | 350.66 |
| 2001-08-31 | 346.44 |
| 2001-09-03 | . |
| 2001-09-04 | 346.05 |
| 2001-09-05 | 343.14 |
| 2001-09-06 | 339.14 |
| 2001-09-07 | 335.10 |
| 2001-09-10 | 332.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 295.04 |
| 2001-09-18 | 296.13 |
| 2001-09-19 | 299.23 |
| 2001-09-20 | 293.23 |
| 2001-09-21 | 283.62 |
| 2001-09-24 | 285.96 |
| 2001-09-25 | 285.81 |
| 2001-09-26 | 288.43 |
| 2001-09-27 | 289.67 |
| 2001-09-28 | 294.90 |
| 2001-10-01 | 296.41 |
| 2001-10-02 | 295.61 |
| 2001-10-03 | 294.40 |
| 2001-10-04 | 298.60 |
| 2001-10-05 | 304.10 |
| 2001-10-08 | 298.77 |
| 2001-10-09 | 304.42 |
| 2001-10-10 | 302.80 |
| 2001-10-11 | 309.62 |
| 2001-10-12 | 310.21 |
| 2001-10-15 | 310.54 |
| 2001-10-16 | 313.18 |
| 2001-10-17 | 316.74 |
| 2001-10-18 | 311.92 |
| 2001-10-19 | 310.74 |
| 2001-10-22 | 311.08 |
| 2001-10-23 | 314.02 |
| 2001-10-24 | 318.42 |
| 2001-10-25 | 318.83 |
| 2001-10-26 | 319.63 |
| 2001-10-29 | 320.14 |
| 2001-10-30 | 315.30 |
| 2001-10-31 | 314.45 |
| 2001-11-01 | 315.60 |
| 2001-11-02 | 316.39 |
| 2001-11-05 | 319.19 |
| 2001-11-06 | 322.01 |
| 2001-11-07 | 321.23 |
| 2001-11-08 | 324.81 |
| 2001-11-09 | 327.42 |
| 2001-11-12 | 331.64 |
| 2001-11-13 | 331.12 |
| 2001-11-14 | 339.02 |
| 2001-11-15 | 345.09 |
| 2001-11-16 | 346.19 |
| 2001-11-19 | 349.72 |
| 2001-11-20 | 346.18 |
| 2001-11-21 | 347.27 |
| 2001-11-22 | . |
| 2001-11-23 | 350.24 |
| 2001-11-26 | 356.08 |
| 2001-11-27 | 356.92 |
| 2001-11-28 | 348.74 |
| 2001-11-29 | 347.03 |
| 2001-11-30 | 349.39 |
| 2001-12-03 | 353.18 |
| 2001-12-04 | 357.25 |
| 2001-12-05 | 367.45 |
| 2001-12-06 | 373.45 |
| 2001-12-07 | 376.97 |
| 2001-12-10 | 371.64 |
| 2001-12-11 | 370.60 |
| 2001-12-12 | 376.39 |
| 2001-12-13 | 370.57 |
| 2001-12-14 | 368.41 |
| 2001-12-17 | 365.52 |
| 2001-12-18 | 364.61 |
| 2001-12-19 | 364.48 |
| 2001-12-20 | 365.98 |
| 2001-12-21 | 359.24 |
| 2001-12-24 | 361.73 |
| 2001-12-25 | . |
| 2001-12-26 | 365.09 |
| 2001-12-27 | 366.79 |
| 2001-12-28 | 372.02 |
| 2001-12-31 | 376.00 |
| 2002-01-01 | . |
| 2002-01-02 | 379.00 |
| 2002-01-03 | 379.15 |
| 2002-01-04 | 387.30 |
| 2002-01-07 | 393.23 |
| 2002-01-08 | 389.97 |
| 2002-01-09 | 390.27 |
| 2002-01-10 | 386.95 |
| 2002-01-11 | 382.72 |
| 2002-01-14 | 383.50 |
| 2002-01-15 | 378.98 |
| 2002-01-16 | 375.78 |
| 2002-01-17 | 375.08 |
| 2002-01-18 | 374.74 |
| 2002-01-21 | . |
| 2002-01-22 | 381.08 |
| 2002-01-23 | 382.18 |
| 2002-01-24 | 383.98 |
| 2002-01-25 | 389.25 |
| 2002-01-28 | 391.29 |
| 2002-01-29 | 390.00 |
| 2002-01-30 | 383.92 |
| 2002-01-31 | 386.15 |
| 2002-02-01 | 385.21 |
| 2002-02-04 | 385.68 |
| 2002-02-05 | 384.79 |
| 2002-02-06 | 385.55 |
| 2002-02-07 | 382.05 |
| 2002-02-08 | 385.63 |
| 2002-02-11 | 387.76 |
| 2002-02-12 | 387.21 |
| 2002-02-13 | 387.86 |
| 2002-02-14 | 396.43 |
| 2002-02-15 | 395.71 |
| 2002-02-18 | . |
| 2002-02-19 | 393.39 |
| 2002-02-20 | 388.26 |
| 2002-02-21 | 387.97 |
| 2002-02-22 | 385.20 |
| 2002-02-25 | 381.71 |
| 2002-02-26 | 383.07 |
| 2002-02-27 | 388.57 |
| 2002-02-28 | 387.91 |
| 2002-03-01 | 388.14 |
| 2002-03-04 | 397.25 |
| 2002-03-05 | 401.53 |
| 2002-03-06 | 404.43 |
| 2002-03-07 | 407.01 |
| 2002-03-08 | 404.60 |
| 2002-03-11 | 407.70 |
| 2002-03-12 | 405.93 |
| 2002-03-13 | 403.80 |
| 2002-03-14 | 404.51 |
| 2002-03-15 | 400.99 |
| 2002-03-18 | 402.99 |
| 2002-03-19 | 403.42 |
| 2002-03-20 | 407.39 |
| 2002-03-21 | 404.04 |
| 2002-03-22 | 405.82 |
| 2002-03-25 | 404.18 |
| 2002-03-26 | 402.64 |
| 2002-03-27 | 404.94 |
| 2002-03-28 | 407.26 |
| 2002-03-29 | . |
| 2002-04-01 | 406.09 |
| 2002-04-02 | 407.49 |
| 2002-04-03 | 407.04 |
| 2002-04-04 | 405.54 |
| 2002-04-05 | 406.49 |
| 2002-04-08 | 403.05 |
| 2002-04-09 | 400.16 |
| 2002-04-10 | 398.02 |
| 2002-04-11 | 399.93 |
| 2002-04-12 | 402.88 |
| 2002-04-15 | 404.88 |
| 2002-04-16 | 406.67 |
| 2002-04-17 | 415.57 |
| 2002-04-18 | 416.42 |
| 2002-04-19 | 416.76 |
| 2002-04-22 | 416.48 |
| 2002-04-23 | 417.73 |
| 2002-04-24 | 417.40 |
| 2002-04-25 | 412.47 |
| 2002-04-26 | 411.72 |
| 2002-04-29 | 404.66 |
| 2002-04-30 | 404.96 |
| 2002-05-01 | 405.50 |
| 2002-05-02 | 404.46 |
| 2002-05-03 | 405.66 |
| 2002-05-06 | 398.17 |
| 2002-05-07 | 398.99 |
| 2002-05-08 | 401.16 |
| 2002-05-09 | 401.08 |
| 2002-05-10 | 400.85 |
| 2002-05-13 | 399.92 |
| 2002-05-14 | 401.73 |
| 2002-05-15 | 409.35 |
| 2002-05-16 | 407.81 |
| 2002-05-17 | 411.57 |
| 2002-05-20 | 407.06 |
| 2002-05-21 | 402.12 |
| 2002-05-22 | 406.97 |
| 2002-05-23 | 402.70 |
| 2002-05-24 | 406.80 |
| 2002-05-27 | . |
| 2002-05-28 | 406.52 |
| 2002-05-29 | 404.67 |
| 2002-05-30 | 405.04 |
| 2002-05-31 | 400.97 |
| 2002-06-03 | 402.13 |
| 2002-06-04 | 400.80 |
| 2002-06-05 | 401.31 |
| 2002-06-06 | 401.90 |
| 2002-06-07 | 397.05 |
| 2002-06-10 | 399.21 |
| 2002-06-11 | 397.40 |
| 2002-06-12 | 397.14 |
| 2002-06-13 | 399.74 |
| 2002-06-14 | 395.40 |
| 2002-06-17 | 392.28 |
| 2002-06-18 | 393.14 |
| 2002-06-19 | 386.53 |
| 2002-06-20 | 388.86 |
| 2002-06-21 | 388.45 |
| 2002-06-24 | 387.11 |
| 2002-06-25 | 384.48 |
| 2002-06-26 | 372.89 |
| 2002-06-27 | 375.47 |
| 2002-06-28 | 380.80 |
| 2002-07-01 | 377.83 |
| 2002-07-02 | 377.90 |
| 2002-07-03 | 379.23 |
| 2002-07-04 | . |
| 2002-07-05 | 387.96 |
| 2002-07-08 | 392.71 |
| 2002-07-09 | 397.04 |
| 2002-07-10 | 392.58 |
| 2002-07-11 | 384.50 |
| 2002-07-12 | 391.38 |
| 2002-07-15 | 390.64 |
| 2002-07-16 | 386.36 |
| 2002-07-17 | 381.56 |
| 2002-07-18 | 383.22 |
| 2002-07-19 | 378.26 |
| 2002-07-22 | 369.92 |
| 2002-07-23 | 373.64 |
| 2002-07-24 | 361.72 |
| 2002-07-25 | 362.49 |
| 2002-07-26 | 351.11 |
| 2002-07-29 | 352.78 |
| 2002-07-30 | 361.79 |
| 2002-07-31 | 361.33 |
| 2002-08-01 | 358.82 |
| 2002-08-02 | 355.58 |
| 2002-08-05 | 343.97 |
| 2002-08-06 | 339.10 |
| 2002-08-07 | 348.32 |
| 2002-08-08 | 347.83 |
| 2002-08-09 | 352.58 |
| 2002-08-12 | 353.53 |
| 2002-08-13 | 356.38 |
| 2002-08-14 | 357.47 |
| 2002-08-15 | 361.43 |
| 2002-08-16 | 362.56 |
| 2002-08-19 | 361.24 |
| 2002-08-20 | 365.91 |
| 2002-08-21 | 365.72 |
| 2002-08-22 | 366.92 |
| 2002-08-23 | 365.26 |
| 2002-08-26 | 363.20 |
| 2002-08-27 | 361.97 |
| 2002-08-28 | 358.40 |
| 2002-08-29 | 357.68 |
| 2002-08-30 | 357.55 |
| 2002-09-02 | . |
| 2002-09-03 | 353.70 |
| 2002-09-04 | 349.74 |
| 2002-09-05 | 348.38 |
| 2002-09-06 | 346.88 |
| 2002-09-09 | 347.46 |
| 2002-09-10 | 351.91 |
| 2002-09-11 | 353.88 |
| 2002-09-12 | 355.71 |
| 2002-09-13 | 350.12 |
| 2002-09-16 | 343.53 |
| 2002-09-17 | 350.84 |
| 2002-09-18 | 343.37 |
| 2002-09-19 | 343.21 |
| 2002-09-20 | 339.32 |
| 2002-09-23 | 333.10 |
| 2002-09-24 | 330.10 |
| 2002-09-25 | 324.68 |
| 2002-09-26 | 326.05 |
| 2002-09-27 | 327.34 |
| 2002-09-30 | 322.60 |
| 2002-10-01 | 323.16 |
| 2002-10-02 | 323.31 |
| 2002-10-03 | 321.03 |
| 2002-10-04 | 321.17 |
| 2002-10-07 | 315.08 |
| 2002-10-08 | 316.36 |
| 2002-10-09 | 313.61 |
| 2002-10-10 | 307.69 |
| 2002-10-11 | 308.70 |
| 2002-10-14 | 312.41 |
| 2002-10-15 | 320.32 |
| 2002-10-16 | 325.50 |
| 2002-10-17 | 328.83 |
| 2002-10-18 | 334.45 |
| 2002-10-21 | 332.55 |
| 2002-10-22 | 329.83 |
| 2002-10-23 | 337.97 |
| 2002-10-24 | 337.63 |
| 2002-10-25 | 336.72 |
| 2002-10-28 | 341.58 |
| 2002-10-29 | 338.30 |
| 2002-10-30 | 334.37 |
| 2002-10-31 | 338.41 |
| 2002-11-01 | 333.63 |
| 2002-11-04 | 341.46 |
| 2002-11-05 | 340.37 |
| 2002-11-06 | 345.08 |
| 2002-11-07 | 345.70 |
| 2002-11-08 | 345.03 |
| 2002-11-11 | 337.53 |
| 2002-11-12 | 337.26 |
| 2002-11-13 | 335.68 |
| 2002-11-14 | 335.84 |
| 2002-11-15 | 343.34 |
| 2002-11-18 | 341.18 |
| 2002-11-19 | 339.82 |
| 2002-11-20 | 338.99 |
| 2002-11-21 | 340.58 |
| 2002-11-22 | 344.92 |
| 2002-11-25 | 345.81 |
| 2002-11-26 | 343.57 |
| 2002-11-27 | 341.43 |
| 2002-11-28 | . |
| 2002-11-29 | 346.56 |
| 2002-12-02 | 348.17 |
| 2002-12-03 | 349.47 |
| 2002-12-04 | 343.55 |
| 2002-12-05 | 344.72 |
| 2002-12-06 | 344.27 |
| 2002-12-09 | 345.12 |
| 2002-12-10 | 341.63 |
| 2002-12-11 | 339.74 |
| 2002-12-12 | 342.21 |
| 2002-12-13 | 339.59 |
| 2002-12-16 | 337.34 |
| 2002-12-17 | 340.02 |
| 2002-12-18 | 338.26 |
| 2002-12-19 | 338.48 |
| 2002-12-20 | 340.36 |
| 2002-12-23 | 338.91 |
| 2002-12-24 | 338.08 |
| 2002-12-25 | . |
| 2002-12-26 | 338.57 |
| 2002-12-27 | 336.08 |
| 2002-12-30 | 330.14 |
| 2002-12-31 | 331.37 |
| 2003-01-01 | . |
| 2003-01-02 | 332.25 |
| 2003-01-03 | 338.69 |
| 2003-01-06 | 343.21 |
| 2003-01-07 | 341.90 |
| 2003-01-08 | 343.67 |
| 2003-01-09 | 342.09 |
| 2003-01-10 | 344.21 |
| 2003-01-13 | 350.48 |
| 2003-01-14 | 352.68 |
| 2003-01-15 | 353.09 |
| 2003-01-16 | 350.65 |
| 2003-01-17 | 348.84 |
| 2003-01-20 | . |
| 2003-01-21 | 347.42 |
| 2003-01-22 | 346.23 |
| 2003-01-23 | 348.47 |
| 2003-01-24 | 346.38 |
| 2003-01-27 | 341.62 |
| 2003-01-28 | 341.15 |
| 2003-01-29 | 338.42 |
| 2003-01-30 | 338.58 |
| 2003-01-31 | 338.26 |
| 2003-02-03 | 337.93 |
| 2003-02-04 | 339.40 |
| 2003-02-05 | 338.10 |
| 2003-02-06 | 332.35 |
| 2003-02-07 | 330.17 |
| 2003-02-10 | 328.15 |
| 2003-02-11 | 326.56 |
| 2003-02-12 | 328.55 |
| 2003-02-13 | 323.57 |
| 2003-02-14 | 321.93 |
| 2003-02-17 | . |
| 2003-02-18 | 329.44 |
| 2003-02-19 | 330.20 |
| 2003-02-20 | 329.61 |
| 2003-02-21 | 329.15 |
| 2003-02-24 | 333.08 |
| 2003-02-25 | 326.10 |
| 2003-02-26 | 326.81 |
| 2003-02-27 | 324.81 |
| 2003-02-28 | 323.85 |
| 2003-03-03 | 329.70 |
| 2003-03-04 | 327.68 |
| 2003-03-05 | 323.07 |
| 2003-03-06 | 320.32 |
| 2003-03-07 | 316.66 |
| 2003-03-10 | 315.05 |
| 2003-03-11 | 311.72 |
| 2003-03-12 | 310.44 |
| 2003-03-13 | 309.88 |
| 2003-03-14 | 315.69 |
| 2003-03-17 | 309.58 |
| 2003-03-18 | 318.28 |
| 2003-03-19 | 320.16 |
| 2003-03-20 | 325.60 |
| 2003-03-21 | 325.71 |
| 2003-03-24 | 324.30 |
| 2003-03-25 | 322.25 |
| 2003-03-26 | 323.93 |
| 2003-03-27 | 323.05 |
| 2003-03-28 | 322.41 |
| 2003-03-31 | 315.27 |
| 2003-04-01 | 315.55 |
| 2003-04-02 | 316.19 |
| 2003-04-03 | 317.05 |
| 2003-04-04 | 322.89 |
| 2003-04-07 | 328.35 |
| 2003-04-08 | 327.11 |
| 2003-04-09 | 322.30 |
| 2003-04-10 | 324.04 |
| 2003-04-11 | 324.13 |
| 2003-04-14 | 322.45 |
| 2003-04-15 | 326.59 |
| 2003-04-16 | 331.85 |
| 2003-04-17 | 329.76 |
| 2003-04-18 | . |
| 2003-04-21 | 331.09 |
| 2003-04-22 | 329.23 |
| 2003-04-23 | 328.12 |
| 2003-04-24 | 323.42 |
| 2003-04-25 | 318.29 |
| 2003-04-28 | 317.57 |
| 2003-04-29 | 325.62 |
| 2003-04-30 | 326.36 |
| 2003-05-01 | 327.31 |
| 2003-05-02 | 327.07 |
| 2003-05-05 | 329.19 |
| 2003-05-06 | 330.56 |
| 2003-05-07 | 332.28 |
| 2003-05-08 | 331.30 |
| 2003-05-09 | 332.02 |
| 2003-05-12 | 336.50 |
| 2003-05-13 | 335.91 |
| 2003-05-14 | 334.89 |
| 2003-05-15 | 335.53 |
| 2003-05-16 | 334.24 |
| 2003-05-19 | 333.61 |
| 2003-05-20 | 333.25 |
| 2003-05-21 | 333.67 |
| 2003-05-22 | 336.03 |
| 2003-05-23 | 341.07 |
| 2003-05-26 | . |
| 2003-05-27 | 343.21 |
| 2003-05-28 | 344.90 |
| 2003-05-29 | 346.99 |
| 2003-05-30 | 348.17 |
| 2003-06-02 | 355.79 |
| 2003-06-03 | 354.49 |
| 2003-06-04 | 357.16 |
| 2003-06-05 | 359.74 |
| 2003-06-06 | 359.51 |
| 2003-06-09 | 361.91 |
| 2003-06-10 | 361.45 |
| 2003-06-11 | 363.01 |
| 2003-06-12 | 366.80 |
| 2003-06-13 | 368.85 |
| 2003-06-16 | 367.82 |
| 2003-06-17 | 374.58 |
| 2003-06-18 | 374.47 |
| 2003-06-19 | 376.78 |
| 2003-06-20 | 375.80 |
| 2003-06-23 | 371.18 |
| 2003-06-24 | 367.42 |
| 2003-06-25 | 370.45 |
| 2003-06-26 | 368.11 |
| 2003-06-27 | 369.09 |
| 2003-06-30 | 367.15 |
| 2003-07-01 | 371.90 |
| 2003-07-02 | 375.73 |
| 2003-07-03 | 379.47 |
| 2003-07-04 | . |
| 2003-07-07 | 386.64 |
| 2003-07-08 | 385.88 |
| 2003-07-09 | 383.80 |
| 2003-07-10 | 382.45 |
| 2003-07-11 | 382.75 |
| 2003-07-14 | 389.86 |
| 2003-07-15 | 388.26 |
| 2003-07-16 | 391.74 |
| 2003-07-17 | 386.88 |
| 2003-07-18 | 383.27 |
| 2003-07-21 | 382.61 |
| 2003-07-22 | 381.64 |
| 2003-07-23 | 382.84 |
| 2003-07-24 | 387.66 |
| 2003-07-25 | 388.46 |
| 2003-07-28 | 392.27 |
| 2003-07-29 | 391.24 |
| 2003-07-30 | 386.75 |
| 2003-07-31 | 386.91 |
| 2003-08-01 | 391.67 |
| 2003-08-04 | 389.73 |
| 2003-08-05 | 385.77 |
| 2003-08-06 | 383.08 |
| 2003-08-07 | 385.15 |
| 2003-08-08 | 385.49 |
| 2003-08-11 | 387.75 |
| 2003-08-12 | 388.29 |
| 2003-08-13 | 394.46 |
| 2003-08-14 | 396.08 |
| 2003-08-15 | 397.00 |
| 2003-08-18 | 399.36 |
| 2003-08-19 | 400.57 |
| 2003-08-20 | 403.00 |
| 2003-08-21 | 407.35 |
| 2003-08-22 | 409.35 |
| 2003-08-25 | 408.93 |
| 2003-08-26 | 404.89 |
| 2003-08-27 | 404.49 |
| 2003-08-28 | 405.02 |
| 2003-08-29 | 410.70 |
| 2003-09-01 | . |
| 2003-09-02 | 413.78 |
| 2003-09-03 | 413.00 |
| 2003-09-04 | 413.61 |
| 2003-09-05 | 415.26 |
| 2003-09-08 | 419.00 |
| 2003-09-09 | 418.84 |
| 2003-09-10 | 415.35 |
| 2003-09-11 | 415.77 |
| 2003-09-12 | 415.89 |
| 2003-09-15 | 413.90 |
| 2003-09-16 | 416.84 |
| 2003-09-17 | 419.02 |
| 2003-09-18 | 417.04 |
| 2003-09-19 | 416.21 |
| 2003-09-22 | 413.36 |
| 2003-09-23 | 415.34 |
| 2003-09-24 | 421.19 |
| 2003-09-25 | 418.08 |
| 2003-09-26 | 415.34 |
| 2003-09-29 | 413.87 |
| 2003-09-30 | 415.39 |
| 2003-10-01 | 416.62 |
| 2003-10-02 | 424.05 |
| 2003-10-03 | 426.80 |
| 2003-10-06 | 431.17 |
| 2003-10-07 | 433.08 |
| 2003-10-08 | 433.64 |
| 2003-10-09 | 438.86 |
| 2003-10-10 | 443.12 |
| 2003-10-13 | 445.16 |
| 2003-10-14 | 441.18 |
| 2003-10-15 | 442.17 |
| 2003-10-16 | 447.43 |
| 2003-10-17 | 447.05 |
| 2003-10-20 | 448.67 |
| 2003-10-21 | 449.64 |
| 2003-10-22 | 450.29 |
| 2003-10-23 | 439.53 |
| 2003-10-24 | 438.78 |
| 2003-10-27 | 440.45 |
| 2003-10-28 | 446.39 |
| 2003-10-29 | 448.92 |
| 2003-10-30 | 450.54 |
| 2003-10-31 | 450.52 |
| 2003-11-03 | 452.22 |
| 2003-11-04 | 454.13 |
| 2003-11-05 | 456.45 |
| 2003-11-06 | 450.56 |
| 2003-11-07 | 452.15 |
| 2003-11-10 | 450.98 |
| 2003-11-11 | 446.40 |
| 2003-11-12 | 447.33 |
| 2003-11-13 | 453.16 |
| 2003-11-14 | 451.63 |
| 2003-11-17 | 443.81 |
| 2003-11-18 | 445.38 |
| 2003-11-19 | 439.62 |
| 2003-11-20 | 436.93 |
| 2003-11-21 | 437.18 |
| 2003-11-24 | 433.93 |
| 2003-11-25 | 438.18 |
| 2003-11-26 | 441.56 |
| 2003-11-27 | . |
| 2003-11-28 | 444.47 |
| 2003-12-01 | 449.24 |
| 2003-12-02 | 452.40 |
| 2003-12-03 | 454.47 |
| 2003-12-04 | 454.44 |
| 2003-12-05 | 452.13 |
| 2003-12-08 | 451.72 |
| 2003-12-09 | 453.96 |
| 2003-12-10 | 454.41 |
| 2003-12-11 | 454.81 |
| 2003-12-12 | 458.64 |
| 2003-12-15 | 462.56 |
| 2003-12-16 | 457.18 |
| 2003-12-17 | 453.27 |
| 2003-12-18 | 453.25 |
| 2003-12-19 | 455.35 |
| 2003-12-22 | 458.41 |
| 2003-12-23 | 458.47 |
| 2003-12-24 | 460.70 |
| 2003-12-25 | . |
| 2003-12-26 | 460.89 |
| 2003-12-29 | 463.09 |
| 2003-12-30 | 469.22 |
| 2003-12-31 | 472.54 |
| 2004-01-01 | . |
| 2004-01-02 | 480.04 |
| 2004-01-05 | 487.20 |
| 2004-01-06 | 488.41 |
| 2004-01-07 | 487.95 |
| 2004-01-08 | 491.26 |
| 2004-01-09 | 497.85 |
| 2004-01-12 | 497.79 |
| 2004-01-13 | 497.20 |
| 2004-01-14 | 498.64 |
| 2004-01-15 | 493.62 |
| 2004-01-16 | 491.94 |
| 2004-01-19 | . |
| 2004-01-20 | 497.38 |
| 2004-01-21 | 499.35 |
| 2004-01-22 | 500.01 |
| 2004-01-23 | 501.17 |
| 2004-01-26 | 501.24 |
| 2004-01-27 | 504.68 |
| 2004-01-28 | 500.27 |
| 2004-01-29 | 492.55 |
| 2004-01-30 | 492.39 |
| 2004-02-02 | 488.61 |
| 2004-02-03 | 488.41 |
| 2004-02-04 | 486.62 |
| 2004-02-05 | 488.34 |
| 2004-02-06 | 493.92 |
| 2004-02-09 | 503.95 |
| 2004-02-10 | 504.09 |
| 2004-02-11 | 505.51 |
| 2004-02-12 | 508.69 |
| 2004-02-13 | 512.87 |
| 2004-02-16 | . |
| 2004-02-17 | 516.22 |
| 2004-02-18 | 517.56 |
| 2004-02-19 | 515.47 |
| 2004-02-20 | 512.29 |
| 2004-02-23 | 508.12 |
| 2004-02-24 | 506.51 |
| 2004-02-25 | 504.96 |
| 2004-02-26 | 506.21 |
| 2004-02-27 | 511.03 |
| 2004-03-01 | 516.22 |
| 2004-03-02 | 518.65 |
| 2004-03-03 | 510.61 |
| 2004-03-04 | 514.47 |
| 2004-03-05 | 516.14 |
| 2004-03-08 | 514.93 |
| 2004-03-09 | 515.54 |
| 2004-03-10 | 506.54 |
| 2004-03-11 | 501.64 |
| 2004-03-12 | 495.29 |
| 2004-03-15 | 492.94 |
| 2004-03-16 | 495.45 |
| 2004-03-17 | 499.27 |
| 2004-03-18 | 504.89 |
| 2004-03-19 | 506.78 |
| 2004-03-22 | 494.80 |
| 2004-03-23 | 492.22 |
| 2004-03-24 | 493.70 |
| 2004-03-25 | 488.61 |
| 2004-03-26 | 491.69 |
| 2004-03-29 | 498.00 |
| 2004-03-30 | 501.99 |
| 2004-03-31 | 506.70 |
| 2004-04-01 | 510.73 |
| 2004-04-02 | 510.56 |
| 2004-04-05 | 512.74 |
| 2004-04-06 | 516.69 |
| 2004-04-07 | 518.24 |
| 2004-04-08 | 518.17 |
| 2004-04-09 | . |
| 2004-04-12 | 520.54 |
| 2004-04-13 | 519.59 |
| 2004-04-14 | 511.03 |
| 2004-04-15 | 506.88 |
| 2004-04-16 | 507.06 |
| 2004-04-19 | 507.61 |
| 2004-04-20 | 508.04 |
| 2004-04-21 | 505.00 |
| 2004-04-22 | 501.84 |
| 2004-04-23 | 506.69 |
| 2004-04-26 | 501.93 |
| 2004-04-27 | 499.46 |
| 2004-04-28 | 494.99 |
| 2004-04-29 | 482.44 |
| 2004-04-30 | 476.15 |
| 2004-05-03 | 474.20 |
| 2004-05-04 | 481.25 |
| 2004-05-05 | 477.48 |
| 2004-05-06 | 474.37 |
| 2004-05-07 | 469.34 |
| 2004-05-10 | 448.84 |
| 2004-05-11 | 449.43 |
| 2004-05-12 | 456.43 |
| 2004-05-13 | 448.73 |
| 2004-05-14 | 438.53 |
| 2004-05-17 | 422.09 |
| 2004-05-18 | 428.58 |
| 2004-05-19 | 447.22 |
| 2004-05-20 | 441.52 |
| 2004-05-21 | 450.93 |
| 2004-05-24 | 453.68 |
| 2004-05-25 | 452.89 |
| 2004-05-26 | 455.64 |
| 2004-05-27 | 463.53 |
| 2004-05-28 | 465.71 |
| 2004-05-31 | . |
| 2004-06-01 | 462.52 |
| 2004-06-02 | 458.76 |
| 2004-06-03 | 446.99 |
| 2004-06-04 | 449.98 |
| 2004-06-07 | 462.82 |
| 2004-06-08 | 463.01 |
| 2004-06-09 | 458.84 |
| 2004-06-10 | 456.82 |
| 2004-06-11 | . |
| 2004-06-14 | 444.00 |
| 2004-06-15 | 444.68 |
| 2004-06-16 | 445.40 |
| 2004-06-17 | 446.41 |
| 2004-06-18 | 442.71 |
| 2004-06-21 | 445.20 |
| 2004-06-22 | 443.46 |
| 2004-06-23 | 446.11 |
| 2004-06-24 | 455.15 |
| 2004-06-25 | 457.93 |
| 2004-06-28 | 456.40 |
| 2004-06-29 | 454.95 |
| 2004-06-30 | 459.25 |
| 2004-07-01 | 461.24 |
| 2004-07-02 | 459.17 |
| 2004-07-05 | . |
| 2004-07-06 | 463.57 |
| 2004-07-07 | 466.20 |
| 2004-07-08 | 462.18 |
| 2004-07-09 | 464.90 |
| 2004-07-12 | 465.14 |
| 2004-07-13 | 462.79 |
| 2004-07-14 | 456.81 |
| 2004-07-15 | 453.51 |
| 2004-07-16 | 457.08 |
| 2004-07-19 | 459.62 |
| 2004-07-20 | 453.55 |
| 2004-07-21 | 456.10 |
| 2004-07-22 | 453.66 |
| 2004-07-23 | 449.95 |
| 2004-07-26 | 448.89 |
| 2004-07-27 | 448.68 |
| 2004-07-28 | 448.49 |
| 2004-07-29 | 446.37 |
| 2004-07-30 | 450.38 |
| 2004-08-02 | 449.50 |
| 2004-08-03 | 450.80 |
| 2004-08-04 | 448.68 |
| 2004-08-05 | 453.70 |
| 2004-08-06 | 453.05 |
| 2004-08-09 | 453.30 |
| 2004-08-10 | 453.10 |
| 2004-08-11 | 451.25 |
| 2004-08-12 | 451.41 |
| 2004-08-13 | 451.27 |
| 2004-08-16 | 449.47 |
| 2004-08-17 | 448.74 |
| 2004-08-18 | 450.78 |
| 2004-08-19 | 459.50 |
| 2004-08-20 | 459.14 |
| 2004-08-23 | 459.97 |
| 2004-08-24 | 458.51 |
| 2004-08-25 | 460.27 |
| 2004-08-26 | 464.15 |
| 2004-08-27 | 465.26 |
| 2004-08-30 | 464.33 |
| 2004-08-31 | 465.11 |
| 2004-09-01 | 470.27 |
| 2004-09-02 | 470.46 |
| 2004-09-03 | 466.93 |
| 2004-09-06 | . |
| 2004-09-07 | 470.54 |
| 2004-09-08 | 469.97 |
| 2004-09-09 | 469.04 |
| 2004-09-10 | 473.91 |
| 2004-09-13 | 477.86 |
| 2004-09-14 | 480.52 |
| 2004-09-15 | 478.33 |
| 2004-09-16 | 481.68 |
| 2004-09-17 | 480.26 |
| 2004-09-20 | 482.03 |
| 2004-09-21 | 484.34 |
| 2004-09-22 | 483.85 |
| 2004-09-23 | 483.32 |
| 2004-09-24 | 480.07 |
| 2004-09-27 | 478.67 |
| 2004-09-28 | 477.89 |
| 2004-09-29 | 478.55 |
| 2004-09-30 | 483.69 |
| 2004-10-01 | 487.86 |
| 2004-10-04 | 497.34 |
| 2004-10-05 | 497.87 |
| 2004-10-06 | 496.83 |
| 2004-10-07 | 498.78 |
| 2004-10-08 | 499.80 |
| 2004-10-11 | 499.56 |
| 2004-10-12 | 493.25 |
| 2004-10-13 | 490.52 |
| 2004-10-14 | 487.40 |
| 2004-10-15 | 487.86 |
| 2004-10-18 | 485.76 |
| 2004-10-19 | 489.43 |
| 2004-10-20 | 485.88 |
| 2004-10-21 | 486.23 |
| 2004-10-22 | 487.97 |
| 2004-10-25 | 485.55 |
| 2004-10-26 | 485.62 |
| 2004-10-27 | 487.56 |
| 2004-10-28 | 493.70 |
| 2004-10-29 | 495.05 |
| 2004-11-01 | 495.53 |
| 2004-11-02 | 500.34 |
| 2004-11-03 | 508.70 |
| 2004-11-04 | 508.44 |
| 2004-11-05 | 511.97 |
| 2004-11-08 | 510.26 |
| 2004-11-09 | 510.79 |
| 2004-11-10 | 513.61 |
| 2004-11-11 | 513.41 |
| 2004-11-12 | 518.81 |
| 2004-11-15 | 523.17 |
| 2004-11-16 | 521.75 |
| 2004-11-17 | 529.93 |
| 2004-11-18 | 529.08 |
| 2004-11-19 | 529.46 |
| 2004-11-22 | 523.12 |
| 2004-11-23 | 528.82 |
| 2004-11-24 | 533.01 |
| 2004-11-25 | . |
| 2004-11-26 | 532.18 |
| 2004-11-29 | 535.14 |
| 2004-11-30 | 535.77 |
| 2004-12-01 | 534.19 |
| 2004-12-02 | 541.18 |
| 2004-12-03 | 539.25 |
| 2004-12-06 | 539.91 |
| 2004-12-07 | 536.42 |
| 2004-12-08 | 527.15 |
| 2004-12-09 | 524.56 |
| 2004-12-10 | 520.14 |
| 2004-12-13 | 523.15 |
| 2004-12-14 | 527.18 |
| 2004-12-15 | 534.45 |
| 2004-12-16 | 534.97 |
| 2004-12-17 | 535.07 |
| 2004-12-20 | 538.91 |
| 2004-12-21 | 539.81 |
| 2004-12-22 | 540.27 |
| 2004-12-23 | 541.44 |
| 2004-12-24 | . |
| 2004-12-27 | 544.55 |
| 2004-12-28 | 546.44 |
| 2004-12-29 | 547.34 |
| 2004-12-30 | 549.20 |
| 2004-12-31 | 553.67 |
| 2005-01-03 | 552.59 |
| 2005-01-04 | 547.84 |
| 2005-01-05 | 540.92 |
| 2005-01-06 | 535.99 |
| 2005-01-07 | 536.79 |
| 2005-01-10 | 536.78 |
| 2005-01-11 | 540.25 |
| 2005-01-12 | 540.10 |
| 2005-01-13 | 541.70 |
| 2005-01-14 | 541.02 |
| 2005-01-17 | . |
| 2005-01-18 | 544.77 |
| 2005-01-19 | 546.11 |
| 2005-01-20 | 542.38 |
| 2005-01-21 | 542.99 |
| 2005-01-24 | 542.23 |
| 2005-01-25 | 542.62 |
| 2005-01-26 | 548.23 |
| 2005-01-27 | 550.92 |
#2005-01-28| 552.88
#2005-01-31| 556.74
#2005-02-01| 555.31
#2005-02-02| 558.06
#2005-02-03| 559.47
#2005-02-04| 560.89
#2005-02-07| 565.16
#2005-02-08| 562.74
#2005-02-09| 563.29
#2005-02-10| 566.55
#2005-02-11| 567.70
#2005-02-14| 573.83
#2005-02-15| 573.88
#2005-02-16| 572.68
#2005-02-17| 572.39
#2005-02-18| 575.49
#2005-02-21| .
#2005-02-22| 578.58
#2005-02-23| 574.15
#2005-02-24| 575.58
#2005-02-25| 580.02
#2005-02-28| 587.25
#2005-03-01| 586.72
#2005-03-02| 583.02
#2005-03-03| 584.35
#2005-03-04| 585.51
#2005-03-07| 587.89
#2005-03-08| 589.45
#2005-03-09| 590.52
#2005-03-10| 586.56
#2005-03-11| 588.47
#2005-03-14| 586.33
#2005-03-15| 580.48
#2005-03-16| 583.90
#2005-03-17| 580.95
#2005-03-18| 580.99
#2005-03-21| 580.40
#2005-03-22| 576.59
#2005-03-23| 566.24
#2005-03-24| 560.75
#2005-03-25| .
#2005-03-28| 561.79
#2005-03-29| 553.86
#2005-03-30| 553.85
#2005-03-31| 559.47
#2005-04-01| 565.03
#2005-04-04| 561.17
#2005-04-05| 561.47
#2005-04-06| 561.10
#2005-04-07| 562.33
#2005-04-08| 565.11
#2005-04-11| 563.77
#2005-04-12| 563.40
#2005-04-13| 566.40
#2005-04-14| 557.61
#2005-04-15| 549.35
#2005-04-18| 537.33
#2005-04-19| 543.50
#2005-04-20| 546.30
#2005-04-21| 547.71
#2005-04-22| 552.18
#2005-04-25| 552.79
#2005-04-26| 553.51
#2005-04-27| 550.74
#2005-04-28| 550.91
#2005-04-29| 549.29
#2005-05-02| 550.63
#2005-05-03| 549.06
#2005-05-04| 552.03
#2005-05-05| 556.72
#2005-05-06| 559.47
#2005-05-09| 559.44
#2005-05-10| 558.90
#2005-05-11| 556.46
#2005-05-12| 555.47
#2005-05-13| 553.24
#2005-05-16| 548.69
#2005-05-17| 546.54
#2005-05-18| 548.35
#2005-05-19| 554.74
#2005-05-20| 553.72
#2005-05-23| 554.34
#2005-05-24| 557.74
#2005-05-25| 554.18
#2005-05-26| 554.38
#2005-05-27| 559.95
#2005-05-30| .
#2005-05-31| 559.73
#2005-06-01| 558.57
#2005-06-02| 561.58
#2005-06-03| 566.11
#2005-06-06| 569.53
#2005-06-07| 570.07
#2005-06-08| 572.99
#2005-06-09| 572.18
#2005-06-10| 572.89
#2005-06-13| 572.30
#2005-06-14| 572.99
#2005-06-15| 577.08
#2005-06-16| 578.60
#2005-06-17| 583.71
#2005-06-20| 582.44
#2005-06-21| 581.79
#2005-06-22| 586.23
#2005-06-23| 585.89
#2005-06-24| 582.15
#2005-06-27| 579.19
#2005-06-28| 579.60
#2005-06-29| 576.29
#2005-06-30| 577.28
#2005-07-01| 576.02
#2005-07-04| .
#2005-07-05| 571.03
#2005-07-06| 571.60
#2005-07-07| 567.48
#2005-07-08| 566.83
#2005-07-11| 576.86
#2005-07-12| 582.14
#2005-07-13| 582.47
#2005-07-14| 587.77
#2005-07-15| 585.34
#2005-07-18| 587.76
#2005-07-19| 587.55
#2005-07-20| 590.76
#2005-07-21| 596.69
#2005-07-22| 603.32
#2005-07-25| 604.85
#2005-07-26| 601.99
#2005-07-27| 600.96
#2005-07-28| 603.70
#2005-07-29| 606.72
#2005-08-01| 608.52
#2005-08-02| 613.89
#2005-08-03| 617.25
#2005-08-04| 617.43
#2005-08-05| 612.78
#2005-08-08| 611.44
#2005-08-09| 611.16
#2005-08-10| 614.65
#2005-08-11| 619.72
#2005-08-12| 619.87
#2005-08-15| 615.42
#2005-08-16| 614.53
#2005-08-17| 612.06
#2005-08-18| 603.12
#2005-08-19| 600.36
#2005-08-22| 607.51
#2005-08-23| 603.52
#2005-08-24| 597.30
#2005-08-25| 597.49
#2005-08-26| 598.71
#2005-08-29| 587.87
#2005-08-30| 589.15
#2005-08-31| 590.88
#2005-09-01| 600.74
#2005-09-02| 604.13
#2005-09-05| .
#2005-09-06| 604.04
#2005-09-07| 607.74
#2005-09-08| 608.60
#2005-09-09| 609.83
#2005-09-12| 612.42
#2005-09-13| 611.93
#2005-09-14| 614.71
#2005-09-15| 612.71
#2005-09-16| 612.46
#2005-09-19| 612.80
#2005-09-20| 619.35
#2005-09-21| 617.70
#2005-09-22| 612.55
#2005-09-23| 607.03
#2005-09-26| 612.93
#2005-09-27| 612.69
#2005-09-28| 614.99
#2005-09-29| 621.57
#2005-09-30| 622.26
#2005-10-03| 621.34
#2005-10-04| 625.35
#2005-10-05| 617.10
#2005-10-06| 606.20
#2005-10-07| 605.30
#2005-10-10| 609.81
#2005-10-11| 608.14
#2005-10-12| 603.41
#2005-10-13| 595.12
#2005-10-14| 593.03
#2005-10-17| 590.05
#2005-10-18| 590.56
#2005-10-19| 578.15
#2005-10-20| 580.84
#2005-10-21| 582.28
#2005-10-24| 579.35
#2005-10-25| 582.38
#2005-10-26| 584.91
#2005-10-27| 582.04
#2005-10-28| 573.85
#2005-10-31| 582.89
#2005-11-01| 588.70
#2005-11-02| 592.27
#2005-11-03| 595.09
#2005-11-04| 593.58
#2005-11-07| 590.59
#2005-11-08| 593.98
#2005-11-09| 596.28
#2005-11-10| 597.26
#2005-11-11| 605.14
#2005-11-14| 605.35
#2005-11-15| 603.65
#2005-11-16| 605.91
#2005-11-17| 608.27
#2005-11-18| 612.69
#2005-11-21| 611.73
#2005-11-22| 605.44
#2005-11-23| 614.58
#2005-11-24| .
#2005-11-25| 616.04
#2005-11-28| 619.32
#2005-11-29| 615.91
#2005-11-30| 617.79
#2005-12-01| 617.47
#2005-12-02| 623.32
#2005-12-05| 626.22
#2005-12-06| 627.16
#2005-12-07| 629.08
#2005-12-08| 625.54
#2005-12-09| 627.34
#2005-12-12| 631.77
#2005-12-13| 632.58
#2005-12-14| 635.91
#2005-12-15| 635.76
#2005-12-16| 635.24
#2005-12-19| 641.78
#2005-12-20| 640.17
#2005-12-21| 643.51
#2005-12-22| 642.17
#2005-12-23| 645.09
#2005-12-26| .
#2005-12-27| 646.84
#2005-12-28| 647.52
#2005-12-29| 651.68
#2005-12-30| 651.33
#2006-01-02| .
#2006-01-03| 658.85
#2006-01-04| 670.55
#2006-01-05| 674.84
#2006-01-06| 677.38
#2006-01-09| 684.61
#2006-01-10| 679.95
#2006-01-11| 680.93
#2006-01-12| 683.21
#2006-01-13| 682.26
#2006-01-16| .
#2006-01-17| 678.53
#2006-01-18| 664.53
#2006-01-19| 672.40
#2006-01-20| 671.05
#2006-01-23| 667.29
#2006-01-24| 673.11
#2006-01-25| 680.63
#2006-01-26| 682.11
#2006-01-27| 690.01
#2006-01-30| 690.12
#2006-01-31| 694.91
#2006-02-01| 694.93
#2006-02-02| 689.60
#2006-02-03| 681.26
#2006-02-06| 688.75
#2006-02-07| 686.46
#2006-02-08| 674.68
#2006-02-09| 678.25
#2006-02-10| 680.49
#2006-02-13| 674.75
#2006-02-14| 679.15
#2006-02-15| 675.07
#2006-02-16| 675.95
#2006-02-17| 676.82
#2006-02-20| .
#2006-02-21| 683.08
#2006-02-22| 679.08
#2006-02-23| 684.85
#2006-02-24| 685.69
#2006-02-27| 689.48
#2006-02-28| 689.17
#2006-03-01| 688.99
#2006-03-02| 693.49
#2006-03-03| 686.66
#2006-03-06| 688.71
#2006-03-07| 677.66
#2006-03-08| 671.87
#2006-03-09| 673.76
#2006-03-10| 674.59
#2006-03-13| 681.57
#2006-03-14| 680.18
#2006-03-15| 685.11
#2006-03-16| 686.03
#2006-03-17| 686.19
#2006-03-20| 688.73
#2006-03-21| 683.22
#2006-03-22| 677.91
#2006-03-23| 678.92
#2006-03-24| 679.64
#2006-03-27| 684.98
#2006-03-28| 686.54
#2006-03-29| 685.67
#2006-03-30| 692.81
#2006-03-31| 696.87
#2006-04-03| 706.80
#2006-04-04| 710.73
#2006-04-05| 716.71
#2006-04-06| 724.31
#2006-04-07| 722.64
#2006-04-10| 719.54
#2006-04-11| 720.32
#2006-04-12| 713.12
#2006-04-13| 714.11
#2006-04-14| .
#2006-04-17| 724.41
#2006-04-18| 731.49
#2006-04-19| 741.75
#2006-04-20| 741.96
#2006-04-21| 744.08
#2006-04-24| 742.42
#2006-04-25| 736.96
#2006-04-26| 747.45
#2006-04-27| 747.55
#2006-04-28| 744.58
#2006-05-01| 749.14
#2006-05-02| 754.88
#2006-05-03| 761.21
#2006-05-04| 759.66
#2006-05-05| 762.95
#2006-05-08| 775.59
#2006-05-09| 773.09
#2006-05-10| 774.33
#2006-05-11| 774.19
#2006-05-12| 766.89
#2006-05-15| 741.99
#2006-05-16| 735.80
#2006-05-17| 745.10
#2006-05-18| 724.38
#2006-05-19| 718.01
#2006-05-22| 696.70
#2006-05-23| 699.80
#2006-05-24| 697.43
#2006-05-25| 689.72
#2006-05-26| 699.58
#2006-05-29| .
#2006-05-30| 703.01
#2006-05-31| 692.95
#2006-06-01| 687.18
#2006-06-02| 697.84
#2006-06-05| 696.83
#2006-06-06| 688.80
#2006-06-07| 676.79
#2006-06-08| 653.49
#2006-06-09| 663.57
#2006-06-12| 660.41
#2006-06-13| 639.70
#2006-06-14| 641.27
#2006-06-15| 647.29
#2006-06-16| 667.08
#2006-06-19| 660.17
#2006-06-20| 649.95
#2006-06-21| 653.09
#2006-06-22| 664.14
#2006-06-23| 660.69
#2006-06-26| 660.56
#2006-06-27| 666.27
#2006-06-28| 662.03
#2006-06-29| 670.72
#2006-06-30| 691.83
#2006-07-03| 695.03
#2006-07-04| .
#2006-07-05| 691.25
#2006-07-06| 691.85
#2006-07-07| 694.99
#2006-07-10| 698.72
#2006-07-11| 695.24
#2006-07-12| 697.66
#2006-07-13| 690.68
#2006-07-14| 675.96
#2006-07-17| 665.90
#2006-07-18| 663.20
#2006-07-19| 660.87
#2006-07-20| 680.45
#2006-07-21| 677.91
#2006-07-24| 674.18
#2006-07-25| 681.99
#2006-07-26| 681.94
#2006-07-27| 693.50
#2006-07-28| 691.73
#2006-07-31| 693.26
#2006-08-01| 689.83
#2006-08-02| 690.70
#2006-08-03| 693.32
#2006-08-04| 693.22
#2006-08-07| 692.29
#2006-08-08| 698.43
#2006-08-09| 702.17
#2006-08-10| 700.93
#2006-08-11| 699.27
#2006-08-14| 698.68
#2006-08-15| 698.01
#2006-08-16| 706.33
#2006-08-17| 710.85
#2006-08-18| 709.81
#2006-08-21| 705.41
#2006-08-22| 709.03
#2006-08-23| 706.16
#2006-08-24| 698.95
#2006-08-25| 698.46
#2006-08-28| 696.87
#2006-08-29| 704.09
#2006-08-30| 707.11
#2006-08-31| 710.15
#2006-09-01| 712.45
#2006-09-04| .
#2006-09-05| 722.18
#2006-09-06| 717.99
#2006-09-07| 713.17
#2006-09-08| 712.18
#2006-09-11| 701.73
#2006-09-12| 699.74
#2006-09-13| 705.06
#2006-09-14| 710.25
#2006-09-15| 709.90
#2006-09-18| 717.72
#2006-09-19| 718.18
#2006-09-20| 715.32
#2006-09-21| 719.46
#2006-09-22| 714.49
#2006-09-25| 714.09
#2006-09-26| 712.05
#2006-09-27| 720.76
#2006-09-28| 721.55
#2006-09-29| 721.90
#2006-10-02| 724.44
#2006-10-03| 725.05
#2006-10-04| 718.72
#2006-10-05| 727.51
#2006-10-06| 726.89
#2006-10-09| 719.56
#2006-10-10| 724.18
#2006-10-11| 725.20
#2006-10-12| 727.62
#2006-10-13| 736.04
#2006-10-16| 740.57
#2006-10-17| 737.48
#2006-10-18| 737.86
#2006-10-19| 737.49
#2006-10-20| 742.67
#2006-10-23| 740.51
#2006-10-24| 741.73
#2006-10-25| 744.79
#2006-10-26| 751.35
#2006-10-27| 751.31
#2006-10-30| 750.34
#2006-10-31| 752.37
#2006-11-01| 757.59
#2006-11-02| 761.51
#2006-11-03| 763.22
#2006-11-06| 763.16
#2006-11-07| 770.96
#2006-11-08| 766.12
#2006-11-09| 769.45
#2006-11-10| 770.75
#2006-11-13| 770.02
#2006-11-14| 774.95
#2006-11-15| 778.72
#2006-11-16| 780.91
#2006-11-17| 780.74
#2006-11-20| 774.82
#2006-11-21| 779.94
#2006-11-22| 793.81
#2006-11-23| .
#2006-11-24| 794.52
#2006-11-27| 795.88
#2006-11-28| 782.17
#2006-11-29| 793.36
#2006-11-30| 802.35
#2006-12-01| 802.21
#2006-12-04| 801.37
#2006-12-05| 806.36
#2006-12-06| 812.22
#2006-12-07| 811.23
#2006-12-08| 802.15
#2006-12-11| 800.78
#2006-12-12| 795.63
#2006-12-13| 796.27
#2006-12-14| 807.82
#2006-12-15| 812.17
#2006-12-18| 816.48
#2006-12-19| 805.31
#2006-12-20| 817.51
#2006-12-21| 816.24
#2006-12-22| 819.77
#2006-12-25| .
#2006-12-26| 820.70
#2006-12-27| 831.70
#2006-12-28| 837.30
#2006-12-29| 839.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 850.03
#2007-01-04| 835.86
#2007-01-05| 830.64
#2007-01-08| 819.89
#2007-01-09| 820.69
#2007-01-10| 807.34
#2007-01-11| 811.03
#2007-01-12| 824.90
#2007-01-15| .
#2007-01-16| 836.24
#2007-01-17| 835.84
#2007-01-18| 839.85
#2007-01-19| 836.88
#2007-01-22| 844.49
#2007-01-23| 844.19
#2007-01-24| 848.55
#2007-01-25| 845.03
#2007-01-26| 835.22
#2007-01-29| 831.80
#2007-01-30| 835.93
#2007-01-31| 830.53
#2007-02-01| 837.85
#2007-02-02| 847.37
#2007-02-05| 848.51
#2007-02-06| 854.41
#2007-02-07| 859.39
#2007-02-08| 860.48
#2007-02-09| 859.62
#2007-02-12| 850.64
#2007-02-13| 845.00
#2007-02-14| 853.70
#2007-02-15| 864.30
#2007-02-16| 863.51
#2007-02-19| .
#2007-02-20| 864.40
#2007-02-21| 864.37
#2007-02-22| 867.77
#2007-02-23| 866.37
#2007-02-26| 865.87
#2007-02-27| 854.68
#2007-02-28| 830.17
#2007-03-01| 821.81
#2007-03-02| 817.30
#2007-03-05| 785.18
#2007-03-06| 802.27
#2007-03-07| 806.63
#2007-03-08| 818.12
#2007-03-09| 820.41
#2007-03-12| 831.03
#2007-03-13| 830.46
#2007-03-14| 809.39
#2007-03-15| 820.98
#2007-03-16| 821.50
#2007-03-19| 830.14
#2007-03-20| 834.39
#2007-03-21| 839.50
#2007-03-22| 852.76
#2007-03-23| 852.79
#2007-03-26| 856.24
#2007-03-27| 854.66
#2007-03-28| 846.10
#2007-03-29| 851.88
#2007-03-30| 854.61
#2007-04-02| 852.62
#2007-04-03| 861.49
#2007-04-04| 874.67
#2007-04-05| 875.75
#2007-04-06| .
#2007-04-09| 879.85
#2007-04-10| 887.39
#2007-04-11| 891.35
#2007-04-12| 890.92
#2007-04-13| 891.76
#2007-04-16| 903.06
#2007-04-17| 904.03
#2007-04-18| 907.09
#2007-04-19| 890.52
#2007-04-20| 902.13
#2007-04-23| 905.02
#2007-04-24| 905.17
#2007-04-25| 905.04
#2007-04-26| 906.94
#2007-04-27| 899.70
#2007-04-30| 896.09
#2007-05-01| 893.55
#2007-05-02| 899.06
#2007-05-03| 907.16
#2007-05-04| 915.33
#2007-05-07| 922.69
#2007-05-08| 918.42
#2007-05-09| 921.83
#2007-05-10| 923.28
#2007-05-11| 915.69
#2007-05-14| 929.80
#2007-05-15| 923.16
#2007-05-16| 925.42
#2007-05-17| 929.99
#2007-05-18| 925.74
#2007-05-21| 930.39
#2007-05-22| 932.49
#2007-05-23| 934.63
#2007-05-24| 928.69
#2007-05-25| 922.73
#2007-05-28| .
#2007-05-29| 929.66
#2007-05-30| 920.86
#2007-05-31| 935.26
#2007-06-01| 944.24
#2007-06-04| 952.05
#2007-06-05| 953.79
#2007-06-06| 949.43
#2007-06-07| 948.14
#2007-06-08| 932.58
#2007-06-11| 935.16
#2007-06-12| 938.54
#2007-06-13| 931.41
#2007-06-14| 946.65
#2007-06-15| 955.67
#2007-06-18| 971.46
#2007-06-19| 975.00
#2007-06-20| 980.15
#2007-06-21| 987.06
#2007-06-22| 984.36
#2007-06-25| 978.27
#2007-06-26| 973.37
#2007-06-27| 961.92
#2007-06-28| 974.97
#2007-06-29| 976.02
#2007-07-02| 981.84
#2007-07-03| 995.12
#2007-07-04| .
#2007-07-05|1008.93
#2007-07-06|1014.48
#2007-07-09|1029.51
#2007-07-10|1033.10
#2007-07-11|1024.56
#2007-07-12|1030.50
#2007-07-13|1046.00
#2007-07-16|1040.30
#2007-07-17|1042.86
#2007-07-18|1033.58
#2007-07-19|1042.59
#2007-07-20|1057.81
#2007-07-23|1061.38
#2007-07-24|1067.82
#2007-07-25|1059.38
#2007-07-26|1044.71
#2007-07-27|1002.02
#2007-07-30|1004.72
#2007-07-31|1022.76
#2007-08-01| 981.27
#2007-08-02| 986.58
#2007-08-03| 993.60
#2007-08-06| 970.97
#2007-08-07| 970.45
#2007-08-08| 998.59
#2007-08-09| 998.38
#2007-08-10| 962.68
#2007-08-13| 970.21
#2007-08-14| 963.93
#2007-08-15| 937.46
#2007-08-16| 884.98
#2007-08-17| 871.24
#2007-08-20| 924.71
#2007-08-21| 926.48
#2007-08-22| 941.72
#2007-08-23| 967.89
#2007-08-24| 965.27
#2007-08-27| 987.92
#2007-08-28| 984.36
#2007-08-29| 972.47
#2007-08-30| 985.06
#2007-08-31|1006.48
#2007-09-03| .
#2007-09-04|1011.28
#2007-09-05|1011.87
#2007-09-06|1019.49
#2007-09-07|1021.70
#2007-09-10|1010.08
#2007-09-11|1016.16
#2007-09-12|1020.80
#2007-09-13|1025.97
#2007-09-14|1039.14
#2007-09-17|1029.43
#2007-09-18|1024.52
#2007-09-19|1064.72
#2007-09-20|1077.08
#2007-09-21|1081.37
#2007-09-24|1100.58
#2007-09-25|1096.94
#2007-09-26|1102.43
#2007-09-27|1121.05
#2007-09-28|1129.24
#2007-10-01|1136.05
#2007-10-02|1159.73
#2007-10-03|1156.39
#2007-10-04|1141.15
#2007-10-05|1157.12
#2007-10-08|1161.36
#2007-10-09|1171.87
#2007-10-10|1188.23
#2007-10-11|1206.80
#2007-10-12|1193.07
#2007-10-15|1205.78
#2007-10-16|1188.99
#2007-10-17|1187.96
#2007-10-18|1191.18
#2007-10-19|1179.82
#2007-10-22|1144.01
#2007-10-23|1178.28
#2007-10-24|1177.68
#2007-10-25|1196.86
#2007-10-26|1220.27
#2007-10-29|1253.42
#2007-10-30|1251.97
#2007-10-31|1253.77
#2007-11-01|1252.60
#2007-11-02|1225.01
#2007-11-05|1196.88
#2007-11-06|1209.40
#2007-11-07|1220.08
#2007-11-08|1185.07
#2007-11-09|1181.69
#2007-11-12|1136.55
#2007-11-13|1143.30
#2007-11-14|1182.33
#2007-11-15|1166.46
#2007-11-16|1143.02
#2007-11-19|1138.13
#2007-11-20|1133.30
#2007-11-21|1092.79
#2007-11-22| .
#2007-11-23|1087.06
#2007-11-26|1124.17
#2007-11-27|1113.70
#2007-11-28|1111.92
#2007-11-29|1135.62
#2007-11-30|1153.90
#2007-12-03|1156.03
#2007-12-04|1158.36
#2007-12-05|1168.43
#2007-12-06|1177.86
#2007-12-07|1176.05
#2007-12-10|1166.13
#2007-12-11|1182.10
#2007-12-12|1167.85
#2007-12-13|1146.93
#2007-12-14|1128.59
#2007-12-17|1087.11
#2007-12-18|1086.83
#2007-12-19|1091.98
#2007-12-20|1086.94
#2007-12-21|1106.06
#2007-12-24|1129.65
#2007-12-25| .
#2007-12-26|1134.15
#2007-12-27|1136.41
#2007-12-28|1131.90
#2007-12-31|1140.78
#2008-01-01| .
#2008-01-02|1133.65
#2008-01-03|1118.93
#2008-01-04|1129.15
#2008-01-07|1107.95
#2008-01-08|1111.53
#2008-01-09|1121.85
#2008-01-10|1113.48
#2008-01-11|1105.58
#2008-01-14|1101.04
#2008-01-15|1088.43
#2008-01-16|1046.96
#2008-01-17|1055.41
#2008-01-18|1049.18
#2008-01-21| .
#2008-01-22| 929.69
#2008-01-23| 973.99
#2008-01-24| 982.85
#2008-01-25|1035.22
#2008-01-28|1009.03
#2008-01-29|1010.05
#2008-01-30| 990.14
#2008-01-31| 994.65
#2008-02-01|1022.68
#2008-02-04|1049.38
#2008-02-05|1042.17
#2008-02-06|1011.67
#2008-02-07|1005.70
#2008-02-08|1007.61
#2008-02-11| 979.54
#2008-02-12| 988.28
#2008-02-13| 987.57
#2008-02-14|1025.98
#2008-02-15|1030.19
#2008-02-18| .
#2008-02-19|1039.43
#2008-02-20|1014.75
#2008-02-21|1024.94
#2008-02-22|1016.65
#2008-02-25|1026.83
#2008-02-26|1036.59
#2008-02-27|1059.74
#2008-02-28|1059.92
#2008-02-29|1044.73
#2008-03-03|1010.51
#2008-03-04|1001.36
#2008-03-05| 999.49
#2008-03-06|1011.21
#2008-03-07| 981.91
#2008-03-10| 960.67
#2008-03-11| 968.41
#2008-03-12| 985.35
#2008-03-13| 950.51
#2008-03-14| 949.29
#2008-03-17| 906.49
#2008-03-18| 915.82
#2008-03-19| 936.74
#2008-03-20| 914.44
#2008-03-21| .
#2008-03-24| 934.04
#2008-03-25| 975.02
#2008-03-26| 980.88
#2008-03-27| 979.07
#2008-03-28| 991.58
#2008-03-31| 978.77
#2008-04-01| 979.22
#2008-04-02|1006.86
#2008-04-03|1018.52
#2008-04-04|1018.10
#2008-04-07|1029.19
#2008-04-08|1018.59
#2008-04-09|1012.18
#2008-04-10|1018.91
#2008-04-11|1029.32
#2008-04-14|1005.66
#2008-04-15|1010.81
#2008-04-16|1022.83
#2008-04-17|1032.71
#2008-04-18|1021.85
#2008-04-21|1046.93
#2008-04-22|1049.16
#2008-04-23|1060.08
#2008-04-24|1060.28
#2008-04-25|1059.44
#2008-04-28|1064.60
#2008-04-29|1063.23
#2008-04-30|1062.30
#2008-05-01|1059.27
#2008-05-02|1076.97
#2008-05-05|1079.25
#2008-05-06|1078.47
#2008-05-07|1064.47
#2008-05-08|1052.66
#2008-05-09|1046.31
#2008-05-12|1049.80
#2008-05-13|1057.53
#2008-05-14|1058.71
#2008-05-15|1069.62
#2008-05-16|1081.26
#2008-05-19|1085.87
#2008-05-20|1071.20
#2008-05-21|1069.76
#2008-05-22|1058.51
#2008-05-23|1047.08
#2008-05-26| .
#2008-05-27|1034.17
#2008-05-28|1030.30
#2008-05-29|1037.22
#2008-05-30|1040.72
#2008-06-02|1044.79
#2008-06-03|1028.41
#2008-06-04|1024.66
#2008-06-05|1021.38
#2008-06-06|1029.34
#2008-06-09|1015.89
#2008-06-10| 985.64
#2008-06-11| 987.84
#2008-06-12| 966.35
#2008-06-13| 963.90
#2008-06-16| 975.94
#2008-06-17| 982.47
#2008-06-18| 985.98
#2008-06-19| 968.27
#2008-06-20| 960.40
#2008-06-23| 952.40
#2008-06-24| 948.71
#2008-06-25| 952.03
#2008-06-26| 954.30
#2008-06-27| 934.98
#2008-06-30| 931.38
#2008-07-01| 919.58
#2008-07-02| 914.94
#2008-07-03| 893.36
#2008-07-04| .
#2008-07-07| 900.98
#2008-07-08| 881.43
#2008-07-09| 902.02
#2008-07-10| 903.39
#2008-07-11| 915.55
#2008-07-14| 907.53
#2008-07-15| 878.81
#2008-07-16| 875.86
#2008-07-17| 891.96
#2008-07-18| 887.56
#2008-07-21| 914.60
#2008-07-22| 914.39
#2008-07-23| 938.19
#2008-07-24| 941.81
#2008-07-25| 918.81
#2008-07-28| 916.55
#2008-07-29| 895.59
#2008-07-30| 909.28
#2008-07-31| 912.40
#2008-08-01| 907.31
#2008-08-04| 897.98
#2008-08-05| 882.97
#2008-08-06| 896.57
#2008-08-07| 895.58
#2008-08-08| 887.21
#2008-08-11| 891.86
#2008-08-12| 883.26
#2008-08-13| 867.62
#2008-08-14| 868.92
#2008-08-15| 861.61
#2008-08-18| 853.35
#2008-08-19| 837.06
#2008-08-20| 849.94
#2008-08-21| 837.66
#2008-08-22| 837.54
#2008-08-25| 847.08
#2008-08-26| 839.77
#2008-08-27| 848.81
#2008-08-28| 844.97
#2008-08-29| 853.88
#2008-09-01| .
#2008-09-02| 828.05
#2008-09-03| 815.34
#2008-09-04| 806.71
#2008-09-05| 784.71
#2008-09-08| 823.69
#2008-09-09| 803.12
#2008-09-10| 790.52
#2008-09-11| 764.32
#2008-09-12| 775.10
#2008-09-15| 760.52
#2008-09-16| 723.31
#2008-09-17| 717.54
#2008-09-18| 706.30
#2008-09-19| 762.64
#2008-09-22| 784.08
#2008-09-23| 766.88
#2008-09-24| 767.62
#2008-09-25| 761.12
#2008-09-26| 748.01
#2008-09-29| 721.32
#2008-09-30| 705.22
#2008-10-01| 716.46
#2008-10-02| 708.27
#2008-10-03| 695.58
#2008-10-06| 641.85
#2008-10-07| 642.52
#2008-10-08| 585.70
#2008-10-09| 598.29
#2008-10-10| 553.91
#2008-10-13| 596.97
#2008-10-14| 630.23
#2008-10-15| 603.63
#2008-10-16| 555.61
#2008-10-17| 545.37
#2008-10-20| 566.99
#2008-10-21| 569.05
#2008-10-22| 537.99
#2008-10-23| 509.65
#2008-10-24| 466.68
#2008-10-27| 443.14
#2008-10-28| 467.39
#2008-10-29| 480.13
#2008-10-30| 527.91
#2008-10-31| 529.24
#2008-11-03| 556.22
#2008-11-04| 563.38
#2008-11-05| 575.82
#2008-11-06| 535.93
#2008-11-07| 541.09
#2008-11-10| 558.83
#2008-11-11| 529.87
#2008-11-12| 520.70
#2008-11-13| 497.57
#2008-11-14| 505.77
#2008-11-17| 498.16
#2008-11-18| 477.72
#2008-11-19| 471.40
#2008-11-20| 442.06
#2008-11-21| 455.97
#2008-11-24| 456.65
#2008-11-25| 471.44
#2008-11-26| 480.41
#2008-11-27| .
#2008-11-28| 498.83
#2008-12-01| 495.89
#2008-12-02| 476.44
#2008-12-03| 479.97
#2008-12-04| 480.80
#2008-12-05| 480.44
#2008-12-08| 513.28
#2008-12-09| 512.01
#2008-12-10| 535.61
#2008-12-11| 539.99
#2008-12-12| 517.30
#2008-12-15| 531.64
#2008-12-16| 534.85
#2008-12-17| 547.28
#2008-12-18| 558.83
#2008-12-19| 553.77
#2008-12-22| 538.87
#2008-12-23| 523.36
#2008-12-24| 525.88
#2008-12-25| .
#2008-12-26| 523.35
#2008-12-29| 532.59
#2008-12-30| 536.41
#2008-12-31| 540.78
#2009-01-01| .
#2009-01-02| 551.65
#2009-01-05| 565.94
#2009-01-06| 567.67
#2009-01-07| 562.40
#2009-01-08| 541.35
#2009-01-09| 537.45
#2009-01-12| 520.03
#2009-01-13| 512.61
#2009-01-14| 517.77
#2009-01-15| 494.73
#2009-01-16| 506.38
#2009-01-19| .
#2009-01-20| 492.62
#2009-01-21| 482.43
#2009-01-22| 486.98
#2009-01-23| 476.34
#2009-01-26| 478.04
#2009-01-27| 484.10
#2009-01-28| 495.33
#2009-01-29| 500.87
#2009-01-30| 498.96
#2009-02-02| 487.74
#2009-02-03| 493.32
#2009-02-04| 499.44
#2009-02-05| 499.51
#2009-02-06| 514.78
#2009-02-09| 520.72
#2009-02-10| 518.68
#2009-02-11| 510.84
#2009-02-12| 503.15
#2009-02-13| 515.08
#2009-02-16| .
#2009-02-17| 485.53
#2009-02-18| 482.69
#2009-02-19| 486.64
#2009-02-20| 473.68
#2009-02-23| 482.38
#2009-02-24| 473.07
#2009-02-25| 477.66
#2009-02-26| 475.72
#2009-02-27| 470.73
#2009-03-02| 450.41
#2009-03-03| 451.35
#2009-03-04| 459.55
#2009-03-05| 458.21
#2009-03-06| 455.68
#2009-03-09| 450.86
#2009-03-10| 460.97
#2009-03-11| 470.80
#2009-03-12| 468.55
#2009-03-13| 485.43
#2009-03-16| 494.72
#2009-03-17| 499.89
#2009-03-18| 503.32
#2009-03-19| 514.81
#2009-03-20| 508.47
#2009-03-23| 531.98
#2009-03-24| 540.74
#2009-03-25| 541.55
#2009-03-26| 556.94
#2009-03-27| 555.77
#2009-03-30| 528.46
#2009-03-31| 535.51
#2009-04-01| 538.70
#2009-04-02| 569.91
#2009-04-03| 571.58
#2009-04-06| 581.95
#2009-04-07| 576.67
#2009-04-08| 562.00
#2009-04-09| 578.89
#2009-04-10| .
#2009-04-13| 585.98
#2009-04-14| 598.17
#2009-04-15| 598.30
#2009-04-16| 597.65
#2009-04-17| 595.84
#2009-04-20| 595.31
#2009-04-21| 586.09
#2009-04-22| 580.80
#2009-04-23| 591.38
#2009-04-24| 594.61
#2009-04-27| 583.43
#2009-04-28| 570.90
#2009-04-29| 587.38
#2009-04-30| 612.30
#2009-05-01| 610.21
#2009-05-04| 641.35
#2009-05-05| 644.45
#2009-05-06| 648.92
#2009-05-07| 662.00
#2009-05-08| 666.16
#2009-05-11| 660.00
#2009-05-12| 657.09
#2009-05-13| 655.06
#2009-05-14| 635.17
#2009-05-15| 646.58
#2009-05-18| 663.85
#2009-05-19| 682.68
#2009-05-20| 684.35
#2009-05-21| 676.14
#2009-05-22| 676.49
#2009-05-25| .
#2009-05-26| 669.42
#2009-05-27| 686.77
#2009-05-28| 687.22
#2009-05-29| 701.33
#2009-06-01| 722.52
#2009-06-02| 721.41
#2009-06-03| 725.82
#2009-06-04| 713.80
#2009-06-05| 722.10
#2009-06-08| 706.92
#2009-06-09| 704.32
#2009-06-10| 727.43
#2009-06-11| 731.25
#2009-06-12| 729.42
#2009-06-15| 713.37
#2009-06-16| 707.30
#2009-06-17| 696.43
#2009-06-18| 689.46
#2009-06-19| 697.82
#2009-06-22| 696.93
#2009-06-23| 678.57
#2009-06-24| 693.29
#2009-06-25| 701.52
#2009-06-26| 714.10
#2009-06-29| 711.84
#2009-06-30| 713.95
#2009-07-01| 715.39
#2009-07-02| 712.04
#2009-07-03| .
#2009-07-06| 699.56
#2009-07-07| 700.17
#2009-07-08| 691.31
#2009-07-09| 693.28
#2009-07-10| 690.34
#2009-07-13| 672.89
#2009-07-14| 695.20
#2009-07-15| 714.98
#2009-07-16| 721.82
#2009-07-17| 731.31
#2009-07-20| 752.95
#2009-07-21| 753.51
#2009-07-22| 749.93
#2009-07-23| 760.38
#2009-07-24| 765.03
#2009-07-27| 776.81
#2009-07-28| 787.93
#2009-07-29| 774.14
#2009-07-30| 781.58
#2009-07-31| 794.34
#2009-08-03| 805.10
#2009-08-04| 803.21
#2009-08-05| 792.82
#2009-08-06| 797.35
#2009-08-07| 785.59
#2009-08-10| 790.38
#2009-08-11| 791.55
#2009-08-12| 782.25
#2009-08-13| 800.06
#2009-08-14| 801.20
#2009-08-17| 772.00
#2009-08-18| 774.88
#2009-08-19| 767.73
#2009-08-20| 778.26
#2009-08-21| 775.26
#2009-08-24| 796.30
#2009-08-25| 791.91
#2009-08-26| 791.17
#2009-08-27| 787.45
#2009-08-28| 794.77
#2009-08-31| 785.68
#2009-09-01| 791.86
#2009-09-02| 781.47
#2009-09-03| 787.80
#2009-09-04| 799.87
#2009-09-07| .
#2009-09-08| 826.81
#2009-09-09| 823.61
#2009-09-10| 831.32
#2009-09-11| 836.54
#2009-09-14| 825.10
#2009-09-15| 829.03
#2009-09-16| 850.46
#2009-09-17| 860.29
#2009-09-18| 855.48
#2009-09-21| 850.45
#2009-09-22| 858.90
#2009-09-23| 860.21
#2009-09-24| 849.59
#2009-09-25| 849.68
#2009-09-28| 839.04
#2009-09-29| 853.27
#2009-09-30| 858.56
#2009-10-01| 854.61
#2009-10-02| 838.44
#2009-10-05| 837.04
#2009-10-06| 851.72
#2009-10-07| 862.88
#2009-10-08| 874.43
#2009-10-09| 876.23
#2009-10-12| 875.61
#2009-10-13| 878.90
#2009-10-14| 894.33
#2009-10-15| 900.18
#2009-10-16| 894.83
#2009-10-19| 899.81
#2009-10-20| 905.80
#2009-10-21| 900.26
#2009-10-22| 889.99
#2009-10-23| 901.49
#2009-10-26| 899.61
#2009-10-27| 885.91
#2009-10-28| 865.51
#2009-10-29| 851.56
#2009-10-30| 859.19
#2009-11-02| 852.39
#2009-11-03| 840.68
#2009-11-04| 857.22
#2009-11-05| 852.95
#2009-11-06| 868.67
#2009-11-09| 886.34
#2009-11-10| 890.76
#2009-11-11| 900.64
#2009-11-12| 894.09
#2009-11-13| 896.22
#2009-11-16| 911.55
#2009-11-17| 905.91
#2009-11-18| 907.93
#2009-11-19| 899.13
#2009-11-20| 893.36
#2009-11-23| 904.82
#2009-11-24| 895.12
#2009-11-25| 904.02
#2009-11-26| .
#2009-11-27| 859.58
#2009-11-30| 882.64
#2009-12-01| 896.01
#2009-12-02| 905.36
#2009-12-03| 911.66
#2009-12-04| 903.54
#2009-12-07| 899.77
#2009-12-08| 896.03
#2009-12-09| 889.80
#2009-12-10| 889.29
#2009-12-11| 893.55
#2009-12-14| 896.93
#2009-12-15| 891.53
#2009-12-16| 884.93
#2009-12-17| 874.67
#2009-12-18| 869.66
#2009-12-21| 863.00
#2009-12-22| 870.88
#2009-12-23| 880.50
#2009-12-24| 890.10
#2009-12-25| .
#2009-12-28| 893.99
#2009-12-29| 898.84
#2009-12-30| 898.40
#2009-12-31| 909.41
#2010-01-01| .
#2010-01-04| 917.74
#2010-01-05| 929.75
#2010-01-06| 935.50
#2010-01-07| 929.22
#2010-01-08| 931.55
#2010-01-11| 942.27
#2010-01-12| 934.73
#2010-01-13| 921.13
#2010-01-14| 928.61
#2010-01-15| 927.48
#2010-01-18| .
#2010-01-19| 926.31
#2010-01-20| 915.82
#2010-01-21| 902.31
#2010-01-22| 888.33
#2010-01-25| 882.43
#2010-01-26| 865.24
#2010-01-27| 853.30
#2010-01-28| 865.20
#2010-01-29| 851.78
#2010-02-01| 848.32
#2010-02-02| 849.97
#2010-02-03| 865.31
#2010-02-04| 852.83
#2010-02-05| 822.86
#2010-02-08| 821.94
#2010-02-09| 830.47
#2010-02-10| 834.05
#2010-02-11| 847.16
#2010-02-12| 847.34
#2010-02-15| .
#2010-02-16| 853.63
#2010-02-17| 866.81
#2010-02-18| 861.93
#2010-02-19| 848.71
#2010-02-22| 864.89
#2010-02-23| 868.08
#2010-02-24| 858.69
#2010-02-25| 847.35
#2010-02-26| 858.36
#2010-03-01| 870.24
#2010-03-02| 878.61
#2010-03-03| 884.42
#2010-03-04| 878.41
#2010-03-05| 888.79
#2010-03-08| 903.19
#2010-03-09| 903.72
#2010-03-10| 908.31
#2010-03-11| 905.51
#2010-03-12| 907.23
#2010-03-15| 897.46
#2010-03-16| 901.56
#2010-03-17| 918.97
#2010-03-18| 917.00
#2010-03-19| 918.76
#2010-03-22| 906.79
#2010-03-23| 911.97
#2010-03-24| 911.29
#2010-03-25| 911.05
#2010-03-26| 915.04
#2010-03-29| 923.31
#2010-03-30| 928.48
#2010-03-31| 923.29
#2010-04-01| 936.16
#2010-04-02| .
#2010-04-05| 941.79
#2010-04-06| 946.73
#2010-04-07| 954.96
#2010-04-08| 948.65
#2010-04-09| 955.96
#2010-04-12| 953.07
#2010-04-13| 946.58
#2010-04-14| 958.07
#2010-04-15| 958.98
#2010-04-16| 948.79
#2010-04-19| 927.85
#2010-04-20| 939.42
#2010-04-21| 944.06
#2010-04-22| 939.61
#2010-04-23| 935.91
#2010-04-26| 946.37
#2010-04-27| 939.71
#2010-04-28| 925.02
#2010-04-29| 924.30
#2010-04-30| 934.77
#2010-05-03| 923.05
#2010-05-04| 914.34
#2010-05-05| 898.23
#2010-05-06| 877.81
#2010-05-07| 860.51
#2010-05-10| 889.87
#2010-05-11| 878.18
#2010-05-12| 879.13
#2010-05-13| 894.09
#2010-05-14| 884.98
#2010-05-17| 857.81
#2010-05-18| 859.89
#2010-05-19| 831.95
#2010-05-20| 813.93
#2010-05-21| 810.11
#2010-05-24| 817.92
#2010-05-25| 782.94
#2010-05-26| 800.18
#2010-05-27| 818.72
#2010-05-28| 835.72
#2010-05-31| .
#2010-06-01| 822.66
#2010-06-02| 818.97
#2010-06-03| 841.68
#2010-06-04| 836.32
#2010-06-07| 810.15
#2010-06-08| 814.01
#2010-06-09| 817.32
#2010-06-10| 826.46
#2010-06-11| 838.75
#2010-06-14| 853.22
#2010-06-15| 852.64
#2010-06-16| 859.84
#2010-06-17| 861.55
#2010-06-18| 868.50
#2010-06-21| 896.62
#2010-06-22| 886.79
#2010-06-23| 878.89
#2010-06-24| 875.50
#2010-06-25| 866.49
#2010-06-28| 871.40
#2010-06-29| 851.24
#2010-06-30| 844.16
#2010-07-01| 834.29
#2010-07-02| 832.73
#2010-07-05| .
#2010-07-06| 845.60
#2010-07-07| 841.02
#2010-07-08| 857.45
#2010-07-09| 870.60
#2010-07-12| 873.06
#2010-07-13| 871.12
#2010-07-14| 881.99
#2010-07-15| 875.06
#2010-07-16| 871.31
#2010-07-19| 862.03
#2010-07-20| 871.01
#2010-07-21| 877.23
#2010-07-22| 878.39
#2010-07-23| 890.97
#2010-07-26| 894.17
#2010-07-27| 900.15
#2010-07-28| 900.26
#2010-07-29| 903.70
#2010-07-30| 901.20
#2010-08-02| 918.06
#2010-08-03| 920.55
#2010-08-04| 920.15
#2010-08-05| 920.18
#2010-08-06| 922.81
#2010-08-09| 928.77
#2010-08-10| 915.09
#2010-08-11| 898.98
#2010-08-12| 888.26
#2010-08-13| 896.02
#2010-08-16| 894.85
#2010-08-17| 901.20
#2010-08-18| 901.95
#2010-08-19| 907.00
#2010-08-20| 899.76
#2010-08-23| 899.52
#2010-08-24| 889.73
#2010-08-25| 879.46
#2010-08-26| 883.81
#2010-08-27| 884.16
#2010-08-30| 894.30
#2010-08-31| 884.95
#2010-09-01| 901.92
#2010-09-02| 909.78
#2010-09-03| 915.68
#2010-09-06| .
#2010-09-07| 925.21
#2010-09-08| 921.11
#2010-09-09| 928.51
#2010-09-10| 930.62
#2010-09-13| 949.00
#2010-09-14| 951.23
#2010-09-15| 956.09
#2010-09-16| 949.28
#2010-09-17| 959.55
#2010-09-20| 964.61
#2010-09-21| 965.63
#2010-09-22| 969.67
#2010-09-23| 968.17
#2010-09-24| 973.24
#2010-09-27| 984.27
#2010-09-28| 981.34
#2010-09-29| 988.19
#2010-09-30| 985.74
#2010-10-01| 993.26
#2010-10-04|1000.11
#2010-10-05| 997.83
#2010-10-06|1013.79
#2010-10-07|1015.14
#2010-10-08|1010.69
#2010-10-11|1015.97
#2010-10-12|1004.23
#2010-10-13|1018.69
#2010-10-14|1033.50
#2010-10-15|1028.98
#2010-10-18|1016.68
#2010-10-19|1011.85
#2010-10-20|1012.01
#2010-10-21|1017.96
#2010-10-22|1017.71
#2010-10-25|1032.69
#2010-10-26|1029.10
#2010-10-27|1010.67
#2010-10-28|1017.23
#2010-10-29|1014.91
#2010-11-01|1034.53
#2010-11-02|1039.97
#2010-11-03|1048.98
#2010-11-04|1064.96
#2010-11-05|1073.22
#2010-11-08|1071.43
#2010-11-09|1069.88
#2010-11-10|1061.57
#2010-11-11|1058.19
#2010-11-12|1036.20
#2010-11-15|1030.66
#2010-11-16|1021.06
#2010-11-17|1008.56
#2010-11-18|1021.80
#2010-11-19|1019.98
#2010-11-22|1025.79
#2010-11-23|1004.65
#2010-11-24|1004.46
#2010-11-25| .
#2010-11-26| 991.20
#2010-11-29| 996.78
#2010-11-30| 992.46
#2010-12-01|1006.64
#2010-12-02|1023.37
#2010-12-03|1028.65
#2010-12-06|1029.08
#2010-12-07|1035.34
#2010-12-08|1021.18
#2010-12-09|1026.02
#2010-12-10|1026.17
#2010-12-13|1030.90
#2010-12-14|1037.69
#2010-12-15|1026.01
#2010-12-16|1020.33
#2010-12-17|1022.77
#2010-12-20|1019.38
#2010-12-21|1030.64
#2010-12-22|1033.43
#2010-12-23|1034.54
#2010-12-24| .
#2010-12-27|1032.57
#2010-12-28|1034.00
#2010-12-29|1042.61
#2010-12-30|1048.55
#2010-12-31|1052.72
#2011-01-03|1061.71
#2011-01-04|1063.00
#2011-01-05|1055.38
#2011-01-06|1054.91
#2011-01-07|1047.79
#2011-01-10|1038.27
#2011-01-11|1042.03
#2011-01-12|1053.77
#2011-01-13|1059.66
#2011-01-14|1056.42
#2011-01-17| .
#2011-01-18|1055.18
#2011-01-19|1064.47
#2011-01-20|1046.24
#2011-01-21|1038.36
#2011-01-24|1040.05
#2011-01-25|1040.81
#2011-01-26|1047.58
#2011-01-27|1046.39
#2011-01-28|1040.27
#2011-01-31|1032.05
#2011-02-01|1034.74
#2011-02-02|1043.29
#2011-02-03|1047.15
#2011-02-04|1048.13
#2011-02-07|1046.34
#2011-02-08|1044.40
#2011-02-09|1031.69
#2011-02-10|1013.19
#2011-02-11|1006.34
#2011-02-14|1023.68
#2011-02-15|1021.32
#2011-02-16|1023.20
#2011-02-17|1029.01
#2011-02-18|1037.70
#2011-02-21| .
#2011-02-22|1013.78
#2011-02-23|1008.62
#2011-02-24| 996.35
#2011-02-25|1009.25
#2011-02-28|1012.84
#2011-03-01|1024.63
#2011-03-02|1017.10
#2011-03-03|1025.06
#2011-03-04|1037.71
#2011-03-07|1029.22
#2011-03-08|1035.59
#2011-03-09|1037.08
#2011-03-10|1022.80
#2011-03-11|1010.22
#2011-03-14|1014.83
#2011-03-15| 985.30
#2011-03-16| 993.24
#2011-03-17| 984.13
#2011-03-18| 993.81
#2011-03-21|1006.58
#2011-03-22|1014.25
#2011-03-23|1016.79
#2011-03-24|1028.01
#2011-03-25|1040.88
#2011-03-28|1037.06
#2011-03-29|1041.40
#2011-03-30|1057.68
#2011-03-31|1065.72
#2011-04-01|1075.11
#2011-04-04|1083.57
#2011-04-05|1084.91
#2011-04-06|1093.85
#2011-04-07|1094.65
#2011-04-08|1099.84
#2011-04-11|1097.32
#2011-04-12|1080.06
#2011-04-13|1092.28
#2011-04-14|1091.21
#2011-04-15|1088.24
#2011-04-18|1082.35
#2011-04-19|1074.08
#2011-04-20|1098.72
#2011-04-21|1112.11
#2011-04-22| .
#2011-04-25|1110.68
#2011-04-26|1108.29
#2011-04-27|1108.63
#2011-04-28|1111.51
#2011-04-29|1107.68
#2011-05-02|1112.34
#2011-05-03|1098.04
#2011-05-04|1084.26
#2011-05-05|1078.31
#2011-05-06|1076.95
#2011-05-09|1081.21
#2011-05-10|1082.31
#2011-05-11|1090.37
#2011-05-12|1068.63
#2011-05-13|1073.45
#2011-05-16|1059.48
#2011-05-17|1058.47
#2011-05-18|1066.33
#2011-05-19|1069.21
#2011-05-20|1070.16
#2011-05-23|1042.08
#2011-05-24|1045.91
#2011-05-25|1036.91
#2011-05-26|1052.58
#2011-05-27|1064.12
#2011-05-30| .
#2011-05-31|1080.53
#2011-06-01|1084.13
#2011-06-02|1066.94
#2011-06-03|1064.05
#2011-06-06|1062.39
#2011-06-07|1060.48
#2011-06-08|1050.45
#2011-06-09|1046.24
#2011-06-10|1036.83
#2011-06-13|1034.34
#2011-06-14|1044.88
#2011-06-15|1040.84
#2011-06-16|1017.12
#2011-06-17|1014.70
#2011-06-20|1006.28
#2011-06-21|1018.69
#2011-06-22|1023.39
#2011-06-23|1014.07
#2011-06-24|1027.28
#2011-06-27|1019.12
#2011-06-28|1021.92
#2011-06-29|1035.23
#2011-06-30|1051.58
#2011-07-01|1055.68
#2011-07-04| .
#2011-07-05|1065.72
#2011-07-06|1062.55
#2011-07-07|1067.19
#2011-07-08|1072.40
#2011-07-11|1054.90
#2011-07-12|1028.71
#2011-07-13|1043.81
#2011-07-14|1042.97
#2011-07-15|1039.54
#2011-07-18|1033.47
#2011-07-19|1038.59
#2011-07-20|1051.10
#2011-07-21|1052.57
#2011-07-22|1068.23
#2011-07-25|1058.80
#2011-07-26|1070.66
#2011-07-27|1072.27
#2011-07-28|1062.93
#2011-07-29|1052.98
#2011-08-01|1067.18
#2011-08-02|1047.56
#2011-08-03|1023.23
#2011-08-04|1007.42
#2011-08-05| 964.43
#2011-08-08| 932.76
#2011-08-09| 909.43
#2011-08-10| 926.34
#2011-08-11| 925.81
#2011-08-12| 925.72
#2011-08-15| 948.26
#2011-08-16| 951.78
#2011-08-17| 957.44
#2011-08-18| 939.11
#2011-08-19| 905.62
#2011-08-22| 901.42
#2011-08-23| 923.00
#2011-08-24| 911.27
#2011-08-25| 914.92
#2011-08-26| 913.75
#2011-08-29| 934.85
#2011-08-30| 943.37
#2011-08-31| 957.77
#2011-09-01| 961.31
#2011-09-02| 951.66
#2011-09-05| .
#2011-09-06| 916.01
#2011-09-07| 938.90
#2011-09-08| 940.78
#2011-09-09| 929.55
#2011-09-12| 899.78
#2011-09-13| 895.44
#2011-09-14| 877.77
#2011-09-15| 888.86
#2011-09-16| 906.61
#2011-09-19| 881.28
#2011-09-20| 883.40
#2011-09-21| 880.68
#2011-09-22| 830.56
#2011-09-23| 814.19
#2011-09-26| 793.19
#2011-09-27| 834.68
#2011-09-28| 833.70
#2011-09-29| 834.80
#2011-09-30| 823.52
#2011-10-03| 795.61
#2011-10-04| 774.45
#2011-10-05| 778.84
#2011-10-06| 808.40
#2011-10-07| 832.44
#2011-10-10| 841.76
#2011-10-11| 855.91
#2011-10-12| 869.26
#2011-10-13| 877.32
#2011-10-14| 877.79
#2011-10-17| 892.76
#2011-10-18| 866.65
#2011-10-19| 878.56
#2011-10-20| 857.24
#2011-10-21| 861.95
#2011-10-24| 890.79
#2011-10-25| 896.87
#2011-10-26| 897.36
#2011-10-27| 928.50
#2011-10-28| 943.41
#2011-10-31| 931.32
#2011-11-01| 907.61
#2011-11-02| 911.02
#2011-11-03| 899.10
#2011-11-04| 923.05
#2011-11-07| 918.23
#2011-11-08| 917.08
#2011-11-09| 917.82
#2011-11-10| 884.09
#2011-11-11| 897.23
#2011-11-14| 906.72
#2011-11-15| 898.42
#2011-11-16| 886.64
#2011-11-17| 883.09
#2011-11-18| 864.98
#2011-11-21| 846.03
#2011-11-22| 846.63
#2011-11-23| 825.40
#2011-11-24| .
#2011-11-25| 818.24
#2011-11-28| 839.76
#2011-11-29| 850.92
#2011-11-30| 856.05
#2011-12-01| 890.15
#2011-12-02| 896.32
#2011-12-05| 899.39
#2011-12-06| 887.09
#2011-12-07| 897.32
#2011-12-08| 888.81
#2011-12-09| 868.43
#2011-12-12| 868.78
#2011-12-13| 859.01
#2011-12-14| 850.80
#2011-12-15| 837.89
#2011-12-16| 847.75
#2011-12-19| 830.78
#2011-12-20| 834.44
#2011-12-21| 857.38
#2011-12-22| 855.59
#2011-12-23| 864.67
#2011-12-26| .
#2011-12-27| 861.44
#2011-12-28| 853.74
#2011-12-29| 851.97
#2011-12-30| 854.58
#2012-01-02| .
#2012-01-03| 871.24
#2012-01-04| 873.67
#2012-01-05| 869.45
#2012-01-06| 862.00
#2012-01-09| 864.10
#2012-01-10| 880.17
#2012-01-11| 882.37
#2012-01-12| 884.42
#2012-01-13| 889.54
#2012-01-16| .
#2012-01-17| 903.98
#2012-01-18| 905.32
#2012-01-19| 914.88
#2012-01-20| 921.63
#2012-01-23| 923.78
#2012-01-24| 923.42
#2012-01-25| 928.70
#2012-01-26| 939.69
#2012-01-27| 944.46
#2012-01-30| 933.17
#2012-01-31| 944.39
#2012-02-01| 944.90
#2012-02-02| 959.20
#2012-02-03| 961.32
#2012-02-06| 961.57
#2012-02-07| 962.10
#2012-02-08| 973.66
#2012-02-09| 974.55
#2012-02-10| 959.95
#2012-02-13| 967.45
#2012-02-14| 962.71
#2012-02-15| 976.99
#2012-02-16| 964.56
#2012-02-17| 973.92
#2012-02-20| .
#2012-02-21| 981.18
#2012-02-22| 979.87
#2012-02-23| 974.80
#2012-02-24| 977.92
#2012-02-27| 966.42
#2012-02-28| 976.90
#2012-02-29| 989.46
#2012-03-01| 980.68
#2012-03-02| 984.29
#2012-03-05| 971.16
#2012-03-06| 953.04
#2012-03-07| 944.83
#2012-03-08| 957.58
#2012-03-09| 966.14
#2012-03-12| 958.74
#2012-03-13| 970.53
#2012-03-14| 973.55
#2012-03-15| 971.70
#2012-03-16| 971.11
#2012-03-19| 969.38
#2012-03-20| 961.24
#2012-03-21| 958.01
#2012-03-22| 954.75
#2012-03-23| 954.57
#2012-03-26| 949.65
#2012-03-27| 964.13
#2012-03-28| 960.60
#2012-03-29| 951.70
#2012-03-30| 956.89
#2012-04-02| 960.11
#2012-04-03| 967.89
#2012-04-04| 958.33
#2012-04-05| 956.17
#2012-04-06| .
#2012-04-09| 949.46
#2012-04-10| 943.76
#2012-04-11| 939.37
#2012-04-12| 948.40
#2012-04-13| 957.58
#2012-04-16| 951.75
#2012-04-17| 948.72
#2012-04-18| 956.47
#2012-04-19| 959.02
#2012-04-20| 955.56
#2012-04-23| 944.80
#2012-04-24| 946.17
#2012-04-25| 947.73
#2012-04-26| 952.59
#2012-04-27| 952.90
#2012-04-30| 961.93
#2012-05-01| 962.58
#2012-05-02| 968.31
#2012-05-03| 962.81
#2012-05-04| 954.88
#2012-05-07| 937.56
#2012-05-08| 934.74
#2012-05-09| 922.20
#2012-05-10| 923.24
#2012-05-11| 913.49
#2012-05-14| 905.28
#2012-05-15| 904.37
#2012-05-16| 877.55
#2012-05-17| 879.64
#2012-05-18| 859.93
#2012-05-21| 863.10
#2012-05-22| 872.07
#2012-05-23| 854.35
#2012-05-24| 855.30
#2012-05-25| 853.65
#2012-05-28| .
#2012-05-29| 873.48
#2012-05-30| 862.24
#2012-05-31| 859.75
#2012-06-01| 851.33
#2012-06-04| 835.54
#2012-06-05| 842.86
#2012-06-06| 855.57
#2012-06-07| 867.58
#2012-06-08| 857.06
#2012-06-11| 869.98
#2012-06-12| 867.57
#2012-06-13| 872.36
#2012-06-14| 865.49
#2012-06-15| 876.07
#2012-06-18| 886.48
#2012-06-19| 889.97
#2012-06-20| 894.70
#2012-06-21| 883.55
#2012-06-22| 870.45
#2012-06-25| 862.08
#2012-06-26| 862.80
#2012-06-27| 870.45
#2012-06-28| 867.34
#2012-06-29| 890.47
#2012-07-02| 894.46
#2012-07-03| 905.11
#2012-07-04| .
#2012-07-05| 908.75
#2012-07-06| 903.30
#2012-07-09| 889.54
#2012-07-10| 890.91
#2012-07-11| 891.49
#2012-07-12| 873.27
#2012-07-13| 881.94
#2012-07-16| 884.13
#2012-07-17| 891.97
#2012-07-18| 888.35
#2012-07-19| 903.20
#2012-07-20| 901.31
#2012-07-23| 880.16
#2012-07-24| 879.63
#2012-07-25| 875.37
#2012-07-26| 879.88
#2012-07-27| 897.60
#2012-07-30| 908.67
#2012-07-31| 920.89
#2012-08-01| 922.40
#2012-08-02| 916.99
#2012-08-03| 913.49
#2012-08-06| 927.14
#2012-08-07| 929.58
#2012-08-08| 931.30
#2012-08-09| 938.28
#2012-08-10| 933.63
#2012-08-13| 930.47
#2012-08-14| 935.91
#2012-08-15| 932.12
#2012-08-16| 932.43
#2012-08-17| 933.02
#2012-08-20| 932.17
#2012-08-21| 937.82
#2012-08-22| 931.94
#2012-08-23| 939.03
#2012-08-24| 927.91
#2012-08-27| 923.30
#2012-08-28| 921.75
#2012-08-29| 921.25
#2012-08-30| 912.32
#2012-08-31| 913.85
#2012-09-03| .
#2012-09-04| 911.82
#2012-09-05| 900.22
#2012-09-06| 905.03
#2012-09-07| 924.05
#2012-09-10| 924.98
#2012-09-11| 926.70
#2012-09-12| 936.96
#2012-09-13| 935.20
#2012-09-14| 962.93
#2012-09-17| 963.72
#2012-09-18| 958.50
#2012-09-19| 965.15
#2012-09-20| 953.49
#2012-09-21| 963.71
#2012-09-24| 959.50
#2012-09-25| 959.00
#2012-09-26| 950.20
#2012-09-27| 959.16
#2012-09-28| 965.83
#2012-10-01| 965.06
#2012-10-02| 967.24
#2012-10-03| 966.28
#2012-10-04| 968.25
#2012-10-05| 973.18
#2012-10-08| 964.10
#2012-10-09| 965.38
#2012-10-10| 960.58
#2012-10-11| 960.01
#2012-10-12| 961.13
#2012-10-15| 960.28
#2012-10-16| 964.85
#2012-10-17| 973.97
#2012-10-18| 979.48
#2012-10-19| 974.64
#2012-10-22| 973.68
#2012-10-23| 969.58
#2012-10-24| 968.40
#2012-10-25| 972.30
#2012-10-26| 962.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.35
#2012-11-01| 968.03
#2012-11-02| 973.73
#2012-11-05| 970.72
#2012-11-06| 975.01
#2012-11-07| 982.37
#2012-11-08| 970.33
#2012-11-09| 965.67
#2012-11-12| 965.67
#2012-11-13| 956.40
#2012-11-14| 959.47
#2012-11-15| 948.82
#2012-11-16| 944.86
#2012-11-19| 951.75
#2012-11-20| 954.08
#2012-11-21| 954.88
#2012-11-22| .
#2012-11-23| 970.48
#2012-11-26| 971.92
#2012-11-27| 976.83
#2012-11-28| 973.27
#2012-11-29| 983.07
#2012-11-30| 988.82
#2012-12-03| 988.41
#2012-12-04| 987.48
#2012-12-05| 995.73
#2012-12-06| 997.85
#2012-12-07|1001.11
#2012-12-10|1003.34
#2012-12-11|1007.00
#2012-12-12|1014.09
#2012-12-13|1016.53
#2012-12-14|1016.55
#2012-12-17|1011.81
#2012-12-18|1014.09
#2012-12-19|1017.92
#2012-12-20|1016.87
#2012-12-21|1008.46
#2012-12-24|1009.42
#2012-12-25|1010.96
#2012-12-26|1011.30
#2012-12-27|1014.08
#2012-12-28|1019.77
#2012-12-31|1019.04
#2013-01-01|1019.62
#2013-01-02|1040.66
#2013-01-03|1045.51
#2013-01-04|1040.22
#2013-01-07|1039.27
#2013-01-08|1033.58
#2013-01-09|1037.30
#2013-01-10|1043.34
#2013-01-11|1040.01
#2013-01-14|1045.62
#2013-01-15|1042.65
#2013-01-16|1040.29
#2013-01-17|1039.90
#2013-01-18|1048.16
#2013-01-21|1046.47
#2013-01-22|1049.35
#2013-01-23|1048.08
#2013-01-24|1043.54
#2013-01-25|1040.36
#2013-01-28|1035.07
#2013-01-29|1043.82
#2013-01-30|1048.06
#2013-01-31|1044.59
#2013-02-01|1045.37
#2013-02-04|1048.95
#2013-02-05|1038.59
#2013-02-06|1039.11
#2013-02-07|1037.07
#2013-02-08|1039.77
#2013-02-11|1037.21
#2013-02-12|1038.72
#2013-02-13|1047.33
#2013-02-14|1052.12
#2013-02-15|1051.61
#2013-02-18|1052.16
#2013-02-19|1052.82
#2013-02-20|1061.79
#2013-02-21|1043.40
#2013-02-22|1046.40
#2013-02-25|1047.36
#2013-02-26|1034.06
#2013-02-27|1039.23
#2013-02-28|1051.67
#2013-03-01|1049.04
#2013-03-04|1035.33
#2013-03-05|1043.04
#2013-03-06|1053.05
#2013-03-07|1051.01
#2013-03-08|1054.99
#2013-03-11|1054.88
#2013-03-12|1051.23
#2013-03-13|1043.53
#2013-03-14|1040.72
#2013-03-15|1041.28
#2013-03-18|1024.75
#2013-03-19|1022.92
#2013-03-20|1021.67
#2013-03-21|1021.08
#2013-03-22|1018.04
#2013-03-25|1028.26
#2013-03-26|1030.05
#2013-03-27|1036.08
#2013-03-28|1032.28
#2013-03-29|1034.23
#2013-04-01|1032.33
#2013-04-02|1035.15
#2013-04-03|1032.93
#2013-04-04|1023.62
#2013-04-05|1009.87
#2013-04-08|1006.78
#2013-04-09|1015.76
#2013-04-10|1022.33
#2013-04-11|1031.60
#2013-04-12|1025.54
#2013-04-15|1016.34
#2013-04-16|1017.74
#2013-04-17|1019.16
#2013-04-18|1012.70
#2013-04-19|1022.79
#2013-04-22|1027.05
#2013-04-23|1023.65
#2013-04-24|1036.29
#2013-04-25|1044.69
#2013-04-26|1043.23
#2013-04-29|1048.60
#2013-04-30|1060.73
#2013-05-01|1056.80
#2013-05-02|1053.18
#2013-05-03|1054.66
#2013-05-06|1060.61
#2013-05-07|1061.30
#2013-05-08|1071.72
#2013-05-09|1072.04
#2013-05-10|1062.60
#2013-05-13|1054.83
#2013-05-14|1056.25
#2013-05-15|1056.45
#2013-05-16|1055.50
#2013-05-17|1052.48
#2013-05-20|1061.08
#2013-05-21|1056.85
#2013-05-22|1052.54
#2013-05-23|1029.54
#2013-05-24|1025.75
#2013-05-27|1026.32
#2013-05-28|1029.30
#2013-05-29|1024.80
#2013-05-30|1020.45
#2013-05-31|1013.03
#2013-06-03|1009.31
#2013-06-04|1010.99
#2013-06-05| 998.25
#2013-06-06| 989.31
#2013-06-07| 979.35
#2013-06-10| 976.50
#2013-06-11| 963.58
#2013-06-12| 964.45
#2013-06-13| 951.40
#2013-06-14| 966.54
#2013-06-17| 971.23
#2013-06-18| 967.25
#2013-06-19| 968.10
#2013-06-20| 930.86
#2013-06-21| 923.37
#2013-06-24| 907.03
#2013-06-25| 905.12
#2013-06-26| 921.05
#2013-06-27| 935.77
#2013-06-28| 948.23
#2013-07-01| 945.68
#2013-07-02| 947.28
#2013-07-03| 924.25
#2013-07-04| 934.34
#2013-07-05| 938.41
#2013-07-08| 925.62
#2013-07-09| 935.76
#2013-07-10| 942.24
#2013-07-11| 965.90
#2013-07-12| 963.13
#2013-07-15| 965.68
#2013-07-16| 969.74
#2013-07-17| 970.00
#2013-07-18| 967.47
#2013-07-19| 963.65
#2013-07-22| 968.37
#2013-07-23| 981.34
#2013-07-24| 982.25
#2013-07-25| 977.97
#2013-07-26| 980.52
#2013-07-29| 973.78
#2013-07-30| 970.97
#2013-07-31| 963.62
#2013-08-01| 965.79
#2013-08-02| 968.52
#2013-08-05| 969.96
#2013-08-06| 964.73
#2013-08-07| 952.46
#2013-08-08| 960.93
#2013-08-09| 964.22
#2013-08-12| 972.05
#2013-08-13| 982.27
#2013-08-14| 984.34
#2013-08-15| 979.98
#2013-08-16| 977.62
#2013-08-19| 967.85
#2013-08-20| 950.57
#2013-08-21| 945.41
#2013-08-22| 940.41
#2013-08-23| 947.61
#2013-08-26| 951.53
#2013-08-27| 939.92
#2013-08-28| 929.70
#2013-08-29| 940.01
#2013-08-30| 949.02
#2013-09-02| 960.41
#2013-09-03| 963.56
#2013-09-04| 964.52
#2013-09-05| 968.13
#2013-09-06| 972.97
#2013-09-09| 985.61
#2013-09-10|1000.83
#2013-09-11|1004.16
#2013-09-12|1002.04
#2013-09-13| 996.71
#2013-09-16|1013.26
#2013-09-17|1012.71
#2013-09-18|1010.55
#2013-09-19|1031.44
#2013-09-20|1025.69
#2013-09-23|1025.17
#2013-09-24|1018.76
#2013-09-25|1018.51
#2013-09-26|1017.40
#2013-09-27|1017.48
#2013-09-30|1003.48
#2013-10-01|1007.59
#2013-10-02|1010.38
#2013-10-03|1020.32
#2013-10-04|1021.03
#2013-10-07|1015.45
#2013-10-08|1020.72
#2013-10-09|1019.78
#2013-10-10|1021.40
#2013-10-11|1033.60
#2013-10-14|1031.34
#2013-10-15|1040.25
#2013-10-16|1038.40
#2013-10-17|1044.99
#2013-10-18|1055.52
#2013-10-21|1056.83
#2013-10-22|1058.04
#2013-10-23|1049.84
#2013-10-24|1048.94
#2013-10-25|1044.67
#2013-10-28|1050.86
#2013-10-29|1049.34
#2013-10-30|1057.29
#2013-10-31|1051.99
#2013-11-01|1049.52
#2013-11-04|1046.39
#2013-11-05|1044.75
#2013-11-06|1044.93
#2013-11-07|1038.86
#2013-11-08|1028.81
#2013-11-11|1025.94
#2013-11-12|1023.66
#2013-11-13|1009.05
#2013-11-14|1017.96
#2013-11-15|1030.62
#2013-11-18|1044.11
#2013-11-19|1046.41
#2013-11-20|1038.58
#2013-11-21|1024.20
#2013-11-22|1025.75
#2013-11-25|1028.64
#2013-11-26|1028.42
#2013-11-27|1028.89
#2013-11-28|1032.07
#2013-11-29|1036.25
#2013-12-02|1036.63
#2013-12-03|1031.88
#2013-12-04|1024.35
#2013-12-05|1021.02
#2013-12-06|1021.47
#2013-12-09|1026.31
#2013-12-10|1025.58
#2013-12-11|1015.07
#2013-12-12|1003.33
#2013-12-13|1003.31
#2013-12-16|1000.32
#2013-12-17|1000.67
#2013-12-18|1001.88
#2013-12-19|1000.86
#2013-12-20|1004.18
#2013-12-23|1009.09
#2013-12-24|1012.88
#2013-12-25|1013.31
#2013-12-26|1011.69
#2013-12-27|1015.15
#2013-12-30|1018.76
#2013-12-31|1022.00
#2014-01-01|1022.03
#2014-01-02|1015.86
#2014-01-03|1005.78
#2014-01-06| 999.52
#2014-01-07| 996.78
#2014-01-08|1002.46
#2014-01-09| 997.51
#2014-01-10|1000.00
#2014-01-13|1007.79
#2014-01-14|1000.76
#2014-01-15|1001.47
#2014-01-16|1001.74
#2014-01-17|1001.81
#2014-01-20| 999.17
#2014-01-21|1002.08
#2014-01-22|1005.35
#2014-01-23| 993.34
#2014-01-24| 983.58
#2014-01-27| 968.36
#2014-01-28| 968.09
#2014-01-29| 976.48
#2014-01-30| 971.95
#2014-01-31| 971.35
#2014-02-03| 968.39
#2014-02-04| 955.71
#2014-02-05| 952.41
#2014-02-06| 962.16
#2014-02-07| 970.87
#2014-02-10| 972.88
#2014-02-11| 983.91
#2014-02-12| 994.36
#2014-02-13| 988.04
#2014-02-14| 996.55
#2014-02-17|1003.85
#2014-02-18|1003.66
#2014-02-19|1006.09
#2014-02-20| 997.57
#2014-02-21|1004.86
#2014-02-24|1002.40
#2014-02-25|1004.57
#2014-02-26|1007.28
#2014-02-27|1011.52
#2014-02-28|1012.29
#2014-03-03|1004.01
#2014-03-04|1005.78
#2014-03-05|1012.29
#2014-03-06|1021.92
#2014-03-07|1024.39
#2014-03-10|1011.89
#2014-03-11|1014.70
#2014-03-12|1002.46
#2014-03-13|1006.02
#2014-03-14| 996.54
#2014-03-17| 999.50
#2014-03-18|1004.78
#2014-03-19|1002.73
#2014-03-20| 986.39
#2014-03-21| 993.73
#2014-03-24|1003.53
#2014-03-25|1002.76
#2014-03-26|1014.19
#2014-03-27|1016.63
#2014-03-28|1023.95
#2014-03-31|1031.50
#2014-04-01|1038.15
#2014-04-02|1042.01
#2014-04-03|1041.75
#2014-04-04|1043.21
#2014-04-07|1041.82
#2014-04-08|1047.50
#2014-04-09|1057.54
#2014-04-10|1064.78
#2014-04-11|1058.11
#2014-04-14|1053.74
#2014-04-15|1049.46
#2014-04-16|1051.15
#2014-04-17|1054.82
#2014-04-18|1055.53
#2014-04-21|1056.01
#2014-04-22|1057.57
#2014-04-23|1054.26
#2014-04-24|1055.48
#2014-04-25|1046.80
#2014-04-28|1045.25
#2014-04-29|1046.43
#2014-04-30|1041.63
#2014-05-01|1039.79
#2014-05-02|1043.72
#2014-05-05|1041.84
#2014-05-06|1045.75
#2014-05-07|1038.09
#2014-05-08|1042.63
#2014-05-09|1043.46
#2014-05-12|1048.47
#2014-05-13|1056.42
#2014-05-14|1064.58
#2014-05-15|1067.15
#2014-05-16|1067.56
#2014-05-19|1066.75
#2014-05-20|1062.73
#2014-05-21|1061.18
#2014-05-22|1070.63
#2014-05-23|1073.57
#2014-05-26|1072.83
#2014-05-27|1069.71
#2014-05-28|1074.79
#2014-05-29|1075.15
#2014-05-30|1071.34
#2014-06-02|1073.00
#2014-06-03|1077.59
#2014-06-04|1073.37
#2014-06-05|1075.46
#2014-06-06|1078.57
#2014-06-09|1081.54
#2014-06-10|1088.01
#2014-06-11|1086.96
#2014-06-12|1085.01
#2014-06-13|1079.56
#2014-06-16|1079.02
#2014-06-17|1080.33
#2014-06-18|1072.58
#2014-06-19|1080.37
#2014-06-20|1073.53
#2014-06-23|1073.79
#2014-06-24|1076.10
#2014-06-25|1070.92
#2014-06-26|1081.23
#2014-06-27|1081.04
#2014-06-30|1084.09
#2014-07-01|1084.41
#2014-07-02|1096.62
#2014-07-03|1096.15
#2014-07-04|1098.51
#2014-07-07|1100.14
#2014-07-08|1099.03
#2014-07-09|1091.53
#2014-07-10|1093.42
#2014-07-11|1090.03
#2014-07-14|1092.76
#2014-07-15|1094.96
#2014-07-16|1095.55
#2014-07-17|1095.60
#2014-07-18|1095.04
#2014-07-21|1096.63
#2014-07-22|1104.17
#2014-07-23|1111.59
#2014-07-24|1113.44
#2014-07-25|1112.14
#2014-07-28|1113.28
#2014-07-29|1116.57
#2014-07-30|1120.53
#2014-07-31|1114.06
#2014-08-01|1101.76
#2014-08-04|1107.26
#2014-08-05|1102.75
#2014-08-06|1098.90
#2014-08-07|1094.01
#2014-08-08|1084.22
#2014-08-11|1093.97
#2014-08-12|1100.37
#2014-08-13|1106.16
#2014-08-14|1110.39
#2014-08-15|1112.26
#2014-08-18|1113.57
#2014-08-19|1121.08
#2014-08-20|1122.47
#2014-08-21|1119.16
#2014-08-22|1124.98
#2014-08-25|1122.99
#2014-08-26|1123.63
#2014-08-27|1127.91
#2014-08-28|1123.68
#2014-08-29|1121.70
#2014-09-01|1124.90
#2014-09-02|1119.98
#2014-09-03|1130.47
#2014-09-04|1130.64
#2014-09-05|1126.25
#2014-09-08|1125.27
#2014-09-09|1122.73
#2014-09-10|1110.50
#2014-09-11|1103.20
#2014-09-12|1099.46
#2014-09-15|1088.93
#2014-09-16|1081.48
#2014-09-17|1087.68
#2014-09-18|1083.05
#2014-09-19|1083.54
#2014-09-22|1071.72
#2014-09-23|1068.34
#2014-09-24|1068.79
#2014-09-25|1062.28
#2014-09-26|1056.27
#2014-09-29|1043.30
#2014-09-30|1040.98
#2014-10-01|1038.38
#2014-10-02|1035.14
#2014-10-03|1036.88
#2014-10-06|1038.94
#2014-10-07|1042.04
#2014-10-08|1030.76
#2014-10-09|1043.40
#2014-10-10|1026.01
#2014-10-13|1020.74
#2014-10-14|1022.55
#2014-10-15|1025.60
#2014-10-16|1017.97
#2014-10-17|1018.47
#2014-10-20|1031.05
#2014-10-21|1031.97
#2014-10-22|1043.27
#2014-10-23|1041.22
#2014-10-24|1041.36
#2014-10-27|1042.38
#2014-10-28|1049.33
#2014-10-29|1061.88
#2014-10-30|1059.17
#2014-10-31|1067.71
#2014-11-03|1061.87
#2014-11-04|1059.81
#2014-11-05|1051.14
#2014-11-06|1049.39
#2014-11-07|1048.27
#2014-11-10|1056.68
#2014-11-11|1056.02
#2014-11-12|1055.34
#2014-11-13|1056.41
#2014-11-14|1055.67
#2014-11-17|1049.19
#2014-11-18|1047.78
#2014-11-19|1041.22
#2014-11-20|1037.23
#2014-11-21|1041.91
#2014-11-24|1052.14
#2014-11-25|1047.52
#2014-11-26|1055.03
#2014-11-27|1057.90
#2014-11-28|1052.49
#2014-12-01|1033.51
#2014-12-02|1039.07
#2014-12-03|1037.60
#2014-12-04|1044.73
#2014-12-05|1042.16
#2014-12-08|1039.27
#2014-12-09|1028.90
#2014-12-10|1026.02
#2014-12-11|1015.41
#2014-12-12|1013.68
#2014-12-15|1005.01
#2014-12-16| 995.00
#2014-12-17| 988.70
#2014-12-18| 997.48
#2014-12-19|1011.43
#2014-12-22|1024.67
#2014-12-23|1016.79
#2014-12-24|1018.49
#2014-12-25|1017.54
#2014-12-26|1019.91
#2014-12-29|1029.16
#2014-12-30|1025.13
#2014-12-31|1027.76
#2015-01-01|1027.89
#2015-01-02|1031.12
#2015-01-05|1024.12
#2015-01-06|1008.78
#2015-01-07|1009.70
#2015-01-08|1023.60
#2015-01-09|1034.13
#2015-01-12|1033.69
#2015-01-13|1035.61
#2015-01-14|1030.90
#2015-01-15|1037.56
#2015-01-16|1031.94
#2015-01-19|1030.61
#2015-01-20|1033.80
#2015-01-21|1047.18
#2015-01-22|1049.88
#2015-01-23|1059.45
#2015-01-26|1059.13
#2015-01-27|1064.01
#2015-01-28|1063.79
#2015-01-29|1050.82
#2015-01-30|1046.50
#2015-02-02|1048.26
#2015-02-03|1050.73
#2015-02-04|1061.71
#2015-02-05|1061.98
#2015-02-06|1062.14
#2015-02-09|1055.35
#2015-02-10|1053.86
#2015-02-11|1050.07
#2015-02-12|1048.90
#2015-02-13|1065.15
#2015-02-16|1064.88
#2015-02-17|1064.42
#2015-02-18|1067.76
#2015-02-19|1067.67
#2015-02-20|1067.42
#2015-02-23|1065.40
#2015-02-24|1068.68
#2015-02-25|1077.26
#2015-02-26|1074.86
#2015-02-27|1073.72
#2015-03-02|1076.37
#2015-03-03|1077.03
#2015-03-04|1071.24
#2015-03-05|1064.99
#2015-03-06|1066.97
#2015-03-09|1053.23
#2015-03-10|1042.95
#2015-03-11|1036.22
#2015-03-12|1045.70
#2015-03-13|1039.94
#2015-03-16|1039.36
#2015-03-17|1045.76
#2015-03-18|1051.23
#2015-03-19|1063.12
#2015-03-20|1066.39
#2015-03-23|1071.92
#2015-03-24|1074.23
#2015-03-25|1073.71
#2015-03-26|1062.10
#2015-03-27|1059.89
#2015-03-30|1061.87
#2015-03-31|1066.93
#2015-04-01|1068.18
#2015-04-02|1075.10
#2015-04-03|1083.73
#2015-04-06|1083.59
#2015-04-07|1085.92
#2015-04-08|1103.07
#2015-04-09|1110.59
#2015-04-10|1118.00
#2015-04-13|1123.30
#2015-04-14|1120.74
#2015-04-15|1116.05
#2015-04-16|1131.80
#2015-04-17|1126.29
#2015-04-20|1112.28
#2015-04-21|1120.76
#2015-04-22|1125.39
#2015-04-23|1127.96
#2015-04-24|1136.40
#2015-04-27|1142.83
#2015-04-28|1145.50
#2015-04-29|1136.77
#2015-04-30|1122.98
#2015-05-01|1122.18
#2015-05-04|1125.84
#2015-05-05|1122.96
#2015-05-06|1112.08
#2015-05-07|1094.86
#2015-05-08|1102.25
#2015-05-11|1108.12
#2015-05-12|1098.29
#2015-05-13|1106.26
#2015-05-14|1106.98
#2015-05-15|1113.67
#2015-05-18|1108.57
#2015-05-19|1106.85
#2015-05-20|1102.90
#2015-05-21|1100.14
#2015-05-22|1107.77
#2015-05-25|1106.78
#2015-05-26|1108.82
#2015-05-27|1098.39
#2015-05-28|1087.23
#2015-05-29|1088.93
#2015-06-01|1085.83
#2015-06-02|1076.53
#2015-06-03|1074.43
#2015-06-04|1063.72
#2015-06-05|1058.45
#2015-06-08|1052.62
#2015-06-09|1044.44
#2015-06-10|1048.71
#2015-06-11|1051.50
#2015-06-12|1055.65
#2015-06-15|1047.74
#2015-06-16|1040.98
#2015-06-17|1046.37
#2015-06-18|1050.96
#2015-06-19|1051.84
#2015-06-22|1062.76
#2015-06-23|1069.94
#2015-06-24|1070.06
#2015-06-25|1066.27
#2015-06-26|1052.52
#2015-06-29|1030.23
#2015-06-30|1042.53
#2015-07-01|1047.41
#2015-07-02|1048.42
#2015-07-03|1038.64
#2015-07-06|1018.25
#2015-07-07|1012.09
#2015-07-08| 980.84
#2015-07-09| 994.20
#2015-07-10|1004.28
#2015-07-13|1011.65
#2015-07-14|1012.85
#2015-07-15|1012.85
#2015-07-16|1017.75
#2015-07-17|1019.95
#2015-07-20|1016.74
#2015-07-21|1021.40
#2015-07-22|1012.05
#2015-07-23|1007.37
#2015-07-24| 996.62
#2015-07-27| 981.20
#2015-07-28| 981.14
#2015-07-29| 986.72
#2015-07-30| 983.80
#2015-07-31| 989.81
#2015-08-03| 980.69
#2015-08-04| 987.20
#2015-08-05| 984.84
#2015-08-06| 977.85
#2015-08-07| 974.14
#2015-08-10| 975.67
#2015-08-11| 962.29
#2015-08-12| 945.80
#2015-08-13| 950.44
#2015-08-14| 950.78
#2015-08-17| 940.18
#2015-08-18| 929.96
#2015-08-19| 928.12
#2015-08-20| 914.24
#2015-08-21| 896.57
#2015-08-24| 847.97
#2015-08-25| 864.45
#2015-08-26| 863.69
#2015-08-27| 886.07
#2015-08-28| 893.08
#2015-08-31| 888.71
#2015-09-01| 871.43
#2015-09-02| 866.12
#2015-09-03| 865.79
#2015-09-04| 856.05
#2015-09-07| 847.15
#2015-09-08| 863.44
#2015-09-09| 890.51
#2015-09-10| 879.80
#2015-09-11| 879.58
#2015-09-14| 884.08
#2015-09-15| 876.41
#2015-09-16| 893.97
#2015-09-17| 899.63
#2015-09-18| 908.13
#2015-09-21| 892.22
#2015-09-22| 889.41
#2015-09-23| 868.99
#2015-09-24| 867.85
#2015-09-25| 866.60
#2015-09-28| 865.78
#2015-09-29| 852.21
#2015-09-30| 867.63
#2015-10-01| 875.45
#2015-10-02| 878.67
#2015-10-05| 894.51
#2015-10-06| 902.03
#2015-10-07| 924.30
#2015-10-08| 922.22
#2015-10-09| 934.94
#2015-10-12| 941.93
#2015-10-13| 932.75
#2015-10-14| 930.21
#2015-10-15| 947.97
#2015-10-16| 950.01
#2015-10-19| 949.93
#2015-10-20| 945.65
#2015-10-21| 943.59
#2015-10-22| 941.93
#2015-10-23| 955.29
#2015-10-26| 956.05
#2015-10-27| 954.19
#2015-10-28| 945.61
#2015-10-29| 932.22
#2015-10-30| 931.78
#2015-11-02| 928.09
#2015-11-03| 937.55
#2015-11-04| 947.51
#2015-11-05| 940.80
#2015-11-06| 933.27
#2015-11-09| 922.38
#2015-11-10| 910.81
#2015-11-11| 910.95
#2015-11-12| 916.81
#2015-11-13| 904.32
#2015-11-16| 892.54
#2015-11-17| 904.38
#2015-11-18| 900.00
#2015-11-19| 918.95
#2015-11-20| 925.53
#2015-11-23| 923.42
#2015-11-24| 923.22
#2015-11-25| 922.38
#2015-11-26| 924.43
#2015-11-27| 913.46
#2015-11-30| 907.21
#2015-12-01| 923.80
#2015-12-02| 922.92
#2015-12-03| 918.00
#2015-12-04| 912.13
#2015-12-07| 909.27
#2015-12-08| 896.45
#2015-12-09| 890.93
#2015-12-10| 890.27
#2015-12-11| 880.69
#2015-12-14| 872.41
#2015-12-15| 872.40
#2015-12-16| 888.60
#2015-12-17| 895.51
#2015-12-18| 891.57
#2015-12-21| 895.01
#2015-12-22| 898.83
#2015-12-23| 905.28
#2015-12-24| 910.45
#2015-12-25| 910.80
#2015-12-28| 907.22
#2015-12-29| 909.05
#2015-12-30| 908.39
#2015-12-31| 909.39
#2016-01-01| 909.70
#2016-01-04| 884.22
#2016-01-05| 879.36
#2016-01-06| 868.11
#2016-01-07| 845.56
#2016-01-08| 847.42
#2016-01-11| 830.99
#2016-01-12| 827.94
#2016-01-13| 837.98
#2016-01-14| 826.46
#2016-01-15| 815.81
#2016-01-18| 809.23
#2016-01-19| 821.79
#2016-01-20| 797.82
#2016-01-21| 793.83
#2016-01-22| 815.81
#2016-01-25| 825.07
#2016-01-26| 815.17
#2016-01-27| 819.18
#2016-01-28| 823.91
#2016-01-29| 840.33
#2016-02-01| 842.21
#2016-02-02| 831.86
#2016-02-03| 817.69
#2016-02-04| 835.36
#2016-02-05| 836.68
#2016-02-08| 835.10
#2016-02-09| 827.87
#2016-02-10| 825.49
#2016-02-11| 810.36
#2016-02-12| 803.54
#2016-02-15| 822.14
#2016-02-16| 827.13
#2016-02-17| 824.95
#2016-02-18| 839.68
#2016-02-19| 835.78
#2016-02-22| 844.47
#2016-02-23| 841.29
#2016-02-24| 830.30
#2016-02-25| 827.16
#2016-02-26| 833.42
#2016-02-29| 829.16
#2016-03-01| 840.48
#2016-03-02| 862.98
#2016-03-03| 875.40
#2016-03-04| 883.38
#2016-03-07| 888.52
#2016-03-08| 880.77
#2016-03-09| 883.28
#2016-03-10| 884.00
#2016-03-11| 894.81
#2016-03-14| 900.29
#2016-03-15| 889.04
#2016-03-16| 888.44
#2016-03-17| 907.91
#2016-03-18| 916.85
#2016-03-21| 917.60
#2016-03-22| 919.37
#2016-03-23| 914.19
#2016-03-24| 904.41
#2016-03-25| 903.00
#2016-03-28| 902.25
#2016-03-29| 900.19
#2016-03-30| 918.48
#2016-03-31| 923.02
#2016-04-01| 908.77
#2016-04-04| 910.21
#2016-04-05| 895.66
#2016-04-06| 895.85
#2016-04-07| 896.88
#2016-04-08| 898.54
#2016-04-11| 903.59
#2016-04-12| 909.06
#2016-04-13| 924.13
#2016-04-14| 930.55
#2016-04-15| 934.00
#2016-04-18| 931.84
#2016-04-19| 941.17
#2016-04-20| 937.65
#2016-04-21| 944.71
#2016-04-22| 936.67
#2016-04-25| 932.52
#2016-04-26| 933.47
#2016-04-27| 926.24
#2016-04-28| 925.74
#2016-04-29| 921.47
#2016-05-02| 919.24
#2016-05-03| 912.56
#2016-05-04| 901.99
#2016-05-05| 900.49
#2016-05-06| 892.64
#2016-05-09| 892.57
#2016-05-10| 895.53
#2016-05-11| 895.71
#2016-05-12| 893.13
#2016-05-13| 882.30
#2016-05-16| 885.55
#2016-05-17| 893.99
#2016-05-18| 884.64
#2016-05-19| 873.40
#2016-05-20| 876.72
#2016-05-23| 879.40
#2016-05-24| 873.84
#2016-05-25| 890.41
#2016-05-26| 894.22
#2016-05-27| 900.94
#2016-05-30| 900.68
#2016-05-31| 904.16
#2016-06-01| 902.87
#2016-06-02| 903.00
#2016-06-03| 910.39
#2016-06-06| 918.13
#2016-06-07| 932.51
#2016-06-08| 935.70
#2016-06-09| 932.44
#2016-06-10| 922.38
#2016-06-13| 907.19
#2016-06-14| 900.20
#2016-06-15| 902.75
#2016-06-16| 891.40
#2016-06-17| 897.83
#2016-06-20| 912.93
#2016-06-21| 916.85
#2016-06-22| 920.92
#2016-06-23| 925.31
#2016-06-24| 894.58
#2016-06-27| 890.01
#2016-06-28| 893.27
#2016-06-29| 906.46
#2016-06-30| 921.19
#2016-07-01| 927.04
#2016-07-04| 935.20
#2016-07-05| 924.15
#2016-07-06| 913.82
#2016-07-07| 921.83
#2016-07-08| 920.20
#2016-07-11| 937.82
#2016-07-12| 946.92
#2016-07-13| 951.80
#2016-07-14| 957.99
#2016-07-15| 961.30
#2016-07-18| 963.53
#2016-07-19| 959.76
#2016-07-20| 963.20
#2016-07-21| 965.73
#2016-07-22| 962.43
#2016-07-25| 965.15
#2016-07-26| 969.78
#2016-07-27| 971.47
#2016-07-28| 975.31
#2016-07-29| 972.16
#2016-08-01| 982.46
#2016-08-02| 978.86
#2016-08-03| 963.46
#2016-08-04| 967.98
#2016-08-05| 978.88
#2016-08-08| 990.60
#2016-08-09| 993.50
#2016-08-10| 996.53
#2016-08-11| 995.07
#2016-08-12| 997.31
#2016-08-15|1000.01
#2016-08-16|1001.14
#2016-08-17| 994.97
#2016-08-18|1000.90
#2016-08-19| 994.84
#2016-08-22| 991.49
#2016-08-23| 996.34
#2016-08-24| 992.87
#2016-08-25| 993.09
#2016-08-26| 993.76
#2016-08-29| 985.60
#2016-08-30| 990.13
#2016-08-31| 987.02
#2016-09-01| 984.90
#2016-09-02| 986.43
#2016-09-05|1000.62
#2016-09-06|1011.16
#2016-09-07|1014.14
#2016-09-08|1014.83
#2016-09-09|1002.66
#2016-09-12| 973.75
#2016-09-13| 971.66
#2016-09-14| 971.32
#2016-09-15| 975.04
#2016-09-16| 976.95
#2016-09-19| 989.14
#2016-09-20| 989.40
#2016-09-21| 994.94
#2016-09-22|1006.95
#2016-09-23|1007.51
#2016-09-26| 998.03
#2016-09-27|1003.26
#2016-09-28|1002.91
#2016-09-29|1006.68
#2016-09-30| 996.98
#2016-10-03|1006.42
#2016-10-04|1009.85
#2016-10-05|1006.19
#2016-10-06|1009.27
#2016-10-07|1005.80
#2016-10-10|1006.45
#2016-10-11| 994.92
#2016-10-12| 991.67
#2016-10-13| 979.38
#2016-10-14| 986.74
#2016-10-17| 980.95
#2016-10-18| 994.81
#2016-10-19| 998.77
#2016-10-20| 997.94
#2016-10-21| 993.75
#2016-10-24| 998.38
#2016-10-25|1000.33
#2016-10-26| 991.18
#2016-10-27| 982.21
#2016-10-28| 979.68
#2016-10-31| 981.52
#2016-11-01| 985.16
#2016-11-02| 972.44
#2016-11-03| 969.63
#2016-11-04| 965.02
#2016-11-07| 973.18
#2016-11-08| 979.73
#2016-11-09| 957.50
#2016-11-10| 972.54
#2016-11-11| 953.58
#2016-11-14| 942.79
#2016-11-15| 938.51
#2016-11-16| 938.88
#2016-11-17| 939.26
#2016-11-18| 935.55
#2016-11-21| 933.87
#2016-11-22| 944.73
#2016-11-23| 949.54
#2016-11-24| 945.64
#2016-11-25| 952.11
#2016-11-28| 955.88
#2016-11-29| 953.95
#2016-11-30| 955.41
#2016-12-01| 959.67
#2016-12-02| 951.76
#2016-12-05| 949.05
#2016-12-06| 955.89
#2016-12-07| 960.52
#2016-12-08| 972.55
#2016-12-09| 969.87
#2016-12-12| 963.67
#2016-12-13| 965.50
#2016-12-14| 966.36
#2016-12-15| 950.39
#2016-12-16| 947.15
#2016-12-19| 941.92
#2016-12-20| 939.35
#2016-12-21| 940.00
#2016-12-22| 934.17
#2016-12-23| 929.81
#2016-12-26| 929.78
#2016-12-27| 931.52
#2016-12-28| 936.29
#2016-12-29| 940.95
#2016-12-30| 946.30
#2017-01-02| 946.63
#2017-01-03| 951.21
#2017-01-04| 955.23
#2017-01-05| 968.33
#2017-01-06| 968.12
#2017-01-09| 969.14
#2017-01-10| 975.91
#2017-01-11| 980.79
#2017-01-12| 987.92
#2017-01-13| 986.37
#2017-01-16| 980.72
#2017-01-17| 984.71
#2017-01-18| 988.30
#2017-01-19| 986.76
#2017-01-20| 982.73
#2017-01-23| 987.11
#2017-01-24| 992.19
#2017-01-25| 995.92
#2017-01-26|1001.27
#2017-01-27|1003.48
#2017-01-30|1002.21
#2017-01-31| 997.93
#2017-02-01|1002.41
#2017-02-02|1005.64
#2017-02-03|1006.27
#2017-02-06|1012.43
#2017-02-07|1009.95
#2017-02-08|1012.22
#2017-02-09|1015.34
#2017-02-10|1020.06
#2017-02-13|1023.50
#2017-02-14|1022.95
#2017-02-15|1030.01
#2017-02-16|1033.03
#2017-02-17|1030.36
#2017-02-20|1033.54
#2017-02-21|1033.76
#2017-02-22|1040.46
#2017-02-23|1042.14
#2017-02-24|1035.31
#2017-02-27|1032.53
#2017-02-28|1031.80
#2017-03-01|1030.64
#2017-03-02|1031.26
#2017-03-03|1021.74
#2017-03-06|1026.46
#2017-03-07|1031.43
#2017-03-08|1031.34
#2017-03-09|1021.37
#2017-03-10|1024.94
#2017-03-13|1034.28
#2017-03-14|1039.96
#2017-03-15|1042.63
#2017-03-16|1059.77
#2017-03-17|1064.18
#2017-03-20|1067.70
#2017-03-21|1071.43
#2017-03-22|1058.48
#2017-03-23|1060.05
#2017-03-24|1061.18
#2017-03-27|1058.60
#2017-03-28|1066.52
#2017-03-29|1070.56
#2017-03-30|1070.20
#2017-03-31|1063.85
#2017-04-03|1068.31
#2017-04-04|1065.65
#2017-04-05|1072.44
#2017-04-06|1066.64
#2017-04-07|1064.31
#2017-04-10|1062.96
#2017-04-11|1059.86
#2017-04-12|1064.24
#2017-04-13|1068.95
#2017-04-14|1066.95
#2017-04-17|1065.35
#2017-04-18|1055.61
#2017-04-19|1049.80
#2017-04-20|1055.33
#2017-04-21|1059.79
#2017-04-24|1066.12
#2017-04-25|1077.03
#2017-04-26|1080.27
#2017-04-27|1079.31
#2017-04-28|1078.30
#2017-05-01|1081.07
#2017-05-02|1086.21
#2017-05-03|1082.99
#2017-05-04|1080.00
#2017-05-05|1073.36
#2017-05-08|1081.93
#2017-05-09|1082.21
#2017-05-10|1083.30
#2017-05-11|1088.57
#2017-05-12|1087.10
#2017-05-15|1093.83
#2017-05-16|1096.24
#2017-05-17|1092.46
#2017-05-18|1083.10
#2017-05-19|1083.99
#2017-05-22|1094.10
#2017-05-23|1090.92
#2017-05-24|1090.25
#2017-05-25|1102.05
#2017-05-26|1102.66
#2017-05-29|1100.72
#2017-05-30|1099.43
#2017-05-31|1099.24
#2017-06-01|1099.95
#2017-06-02|1109.34
#2017-06-05|1111.85
#2017-06-06|1109.45
#2017-06-07|1109.66
#2017-06-08|1111.38
#2017-06-09|1112.74
#2017-06-12|1103.64
#2017-06-13|1110.16
#2017-06-14|1116.70
#2017-06-15|1106.84
#2017-06-16|1107.36
#2017-06-19|1116.15
#2017-06-20|1114.61
#2017-06-21|1105.15
#2017-06-22|1109.13
#2017-06-23|1110.10
#2017-06-26|1117.36
#2017-06-27|1116.29
#2017-06-28|1111.66
#2017-06-29|1120.97
#2017-06-30|1113.26
#2017-07-03|1113.68
#2017-07-04|1107.93
#2017-07-05|1110.92
#2017-07-06|1109.24
#2017-07-07|1104.90
#2017-07-10|1108.97
#2017-07-11|1116.96
#2017-07-12|1121.49
#2017-07-13|1135.56
#2017-07-14|1140.95
#2017-07-17|1144.26
#2017-07-18|1145.79
#2017-07-19|1153.79
#2017-07-20|1154.56
#2017-07-21|1153.48
#2017-07-24|1156.99
#2017-07-25|1156.53
#2017-07-26|1156.99
#2017-07-27|1166.64
#2017-07-28|1155.09
#2017-07-31|1161.14
#2017-08-01|1166.06
#2017-08-02|1167.52
#2017-08-03|1159.22
#2017-08-04|1160.48
#2017-08-07|1164.81
#2017-08-08|1166.18
#2017-08-09|1158.22
#2017-08-10|1148.48
#2017-08-11|1130.93
#2017-08-14|1140.90
#2017-08-15|1140.41
#2017-08-16|1148.54
#2017-08-17|1152.05
#2017-08-18|1144.39
#2017-08-21|1144.46
#2017-08-22|1150.66
#2017-08-23|1151.78
#2017-08-24|1157.59
#2017-08-25|1162.21
#2017-08-28|1162.55
#2017-08-29|1157.20
#2017-08-30|1162.58
#2017-08-31|1164.51
#2017-09-01|1167.99
#2017-09-04|1158.53
#2017-09-05|1163.35
#2017-09-06|1158.44
#2017-09-07|1164.53
#2017-09-08|1169.55
#2017-09-11|1175.00
#2017-09-12|1180.06
#2017-09-13|1176.99
#2017-09-14|1176.41
#2017-09-15|1177.51
#2017-09-18|1189.79
#2017-09-19|1186.48
#2017-09-20|1190.01
#2017-09-21|1181.91
#2017-09-22|1175.75
#2017-09-25|1164.43
#2017-09-26|1156.41
#2017-09-27|1155.25
#2017-09-28|1148.86
#2017-09-29|1155.98
#2017-10-02|1159.25
#2017-10-03|1167.19
#2017-10-04|1171.15
#2017-10-05|1169.99
#2017-10-06|1174.83
#2017-10-09|1173.90
#2017-10-10|1183.49
#2017-10-11|1187.18
#2017-10-12|1195.89
#2017-10-13|1201.28
#2017-10-16|1207.53
#2017-10-17|1206.44
#2017-10-18|1205.84
#2017-10-19|1196.60
#2017-10-20|1201.19
#2017-10-23|1200.62
#2017-10-24|1197.41
#2017-10-25|1199.68
#2017-10-26|1196.45
#2017-10-27|1196.61
#2017-10-30|1201.89
#2017-10-31|1204.83
#2017-11-01|1217.66
#2017-11-02|1217.06
#2017-11-03|1218.01
#2017-11-06|1217.24
#2017-11-07|1222.87
#2017-11-08|1222.35
#2017-11-09|1225.36
#2017-11-10|1222.25
#2017-11-13|1217.36
#2017-11-14|1213.39
#2017-11-15|1204.33
#2017-11-16|1210.46
#2017-11-17|1217.43
#2017-11-20|1216.97
#2017-11-21|1229.64
#2017-11-22|1236.55
#2017-11-23|1235.99
#2017-11-24|1238.79
#2017-11-27|1230.12
#2017-11-28|1230.56
#2017-11-29|1230.44
#2017-11-30|1211.70
#2017-12-01|1210.05
#2017-12-04|1213.75
#2017-12-05|1209.72
#2017-12-06|1190.35
#2017-12-07|1193.41
#2017-12-08|1204.25
#2017-12-11|1212.90
#2017-12-12|1208.61
#2017-12-13|1214.81
#2017-12-14|1218.97
#2017-12-15|1213.71
#2017-12-18|1219.20
#2017-12-19|1224.44
#2017-12-20|1224.04
#2017-12-21|1222.61
#2017-12-22|1230.80
#2017-12-25|1230.79
#2017-12-26|1228.64
#2017-12-27|1232.70
#2017-12-28|1243.47
#2017-12-29|1248.31
#2018-01-01|1246.99
#2018-01-02|1260.16
#2018-01-03|1266.17
#2018-01-04|1272.87
#2018-01-05|1280.98
#2018-01-08|1286.52
#2018-01-09|1285.62
#2018-01-10|1280.14
#2018-01-11|1277.20
#2018-01-12|1286.93
#2018-01-15|1291.41
#2018-01-16|1296.66
#2018-01-17|1297.29
#2018-01-18|1299.59
#2018-01-19|1307.39
#2018-01-22|1311.07
#2018-01-23|1325.94
#2018-01-24|1327.83
#2018-01-25|1328.46
#2018-01-26|1335.19
#2018-01-29|1336.77
#2018-01-30|1318.42
#2018-01-31|1323.18
#2018-02-01|1318.41
#2018-02-02|1305.36
#2018-02-05|1287.11
#2018-02-06|1240.10
#2018-02-07|1236.53
#2018-02-08|1238.51
#2018-02-09|1213.62
#2018-02-12|1221.96
#2018-02-13|1233.87
#2018-02-14|1246.09
#2018-02-15|1259.43
#2018-02-16|1257.95
#2018-02-19|1260.22
#2018-02-20|1252.89
#2018-02-21|1263.09
#2018-02-22|1251.74
#2018-02-23|1266.83
#2018-02-26|1276.05
#2018-02-27|1271.84
#2018-02-28|1257.85
#2018-03-01|1256.40
#2018-03-02|1244.62
#2018-03-05|1230.00
#2018-03-06|1248.30
#2018-03-07|1240.12
#2018-03-08|1251.15
#2018-03-09|1259.59
#2018-03-12|1279.53
#2018-03-13|1284.00
#2018-03-14|1279.03
#2018-03-15|1275.83
#2018-03-16|1271.24
#2018-03-19|1264.50
#2018-03-20|1265.64
#2018-03-21|1263.87
#2018-03-22|1257.48
#2018-03-23|1229.59
#2018-03-26|1235.59
#2018-03-27|1246.72
#2018-03-28|1224.64
#2018-03-29|1226.31
#2018-03-30|1227.92
#2018-04-02|1231.22
#2018-04-03|1232.41
#2018-04-04|1217.06
#2018-04-05|1225.97
#2018-04-06|1228.08
#2018-04-09|1237.26
#2018-04-10|1250.11
#2018-04-11|1251.19
#2018-04-12|1247.31
#2018-04-13|1247.97
#2018-04-16|1241.51
#2018-04-17|1235.15
#2018-04-18|1242.86
#2018-04-19|1254.40
#2018-04-20|1238.42
#2018-04-23|1230.95
#2018-04-24|1232.18
#2018-04-25|1221.19
#2018-04-26|1218.52
#2018-04-27|1229.55
#2018-04-30|1242.45
#2018-05-01|1241.40
#2018-05-02|1237.18
#2018-05-03|1229.58
#2018-05-04|1220.50
#2018-05-07|1223.42
#2018-05-08|1228.25
#2018-05-09|1227.78
#2018-05-10|1234.75
#2018-05-11|1245.67
#2018-05-14|1251.65
#2018-05-15|1236.31
#2018-05-16|1236.30
#2018-05-17|1231.50
#2018-05-18|1230.95
#2018-05-21|1232.91
#2018-05-22|1233.25
#2018-05-23|1223.50
#2018-05-24|1227.26
#2018-05-25|1230.48
#2018-05-28|1235.12
#2018-05-29|1225.39
#2018-05-30|1210.26
#2018-05-31|1221.49
#2018-06-01|1224.83
#2018-06-04|1238.73
#2018-06-05|1238.97
#2018-06-06|1248.16
#2018-06-07|1254.78
#2018-06-08|1237.81
#2018-06-11|1241.22
#2018-06-12|1241.80
#2018-06-13|1234.94
#2018-06-14|1220.89
#2018-06-15|1214.87
#2018-06-18|1208.91
#2018-06-19|1185.64
#2018-06-20|1194.92
#2018-06-21|1186.85
#2018-06-22|1192.77
#2018-06-25|1178.12
#2018-06-26|1174.66
#2018-06-27|1162.18
#2018-06-28|1154.30
#2018-06-29|1172.41
#2018-07-02|1163.10
#2018-07-03|1161.05
#2018-07-04|1157.51
#2018-07-05|1154.08
#2018-07-06|1159.53
#2018-07-09|1175.06
#2018-07-10|1176.06
#2018-07-11|1164.43
#2018-07-12|1170.02
#2018-07-13|1175.41
#2018-07-16|1169.68
#2018-07-17|1165.37
#2018-07-18|1165.97
#2018-07-19|1161.72
#2018-07-20|1172.29
#2018-07-23|1171.11
#2018-07-24|1180.27
#2018-07-25|1184.77
#2018-07-26|1185.93
#2018-07-27|1192.21
#2018-07-30|1189.97
#2018-07-31|1189.49
#2018-08-01|1188.74
#2018-08-02|1168.76
#2018-08-03|1170.78
#2018-08-06|1174.48
#2018-08-07|1182.78
#2018-08-08|1189.10
#2018-08-09|1193.84
#2018-08-10|1181.37
#2018-08-13|1161.46
#2018-08-14|1160.69
#2018-08-15|1150.95
#2018-08-16|1145.90
#2018-08-17|1151.49
#2018-08-20|1161.92
#2018-08-21|1168.93
#2018-08-22|1172.26
#2018-08-23|1169.49
#2018-08-24|1168.98
#2018-08-27|1183.53
#2018-08-28|1189.63
#2018-08-29|1191.17
#2018-08-30|1187.11
#2018-08-31|1179.59
#2018-09-03|1171.02
#2018-09-04|1169.47
#2018-09-05|1356.06
#2018-09-06|1143.15
#2018-09-07|1141.14
#2018-09-10|1129.01
#2018-09-11|1122.37
#2018-09-12|1122.71
#2018-09-13|1133.22
#2018-09-14|1148.30
#2018-09-17|1136.43
#2018-09-18|1137.16
#2018-09-19|1147.65
#2018-09-20|1150.36
#2018-09-21|1164.86
#2018-09-24|1152.43
#2018-09-25|1153.43
#2018-09-26|1156.44
#2018-09-27|1154.60
#2018-09-28|1155.32
#2018-10-01|1153.66
#2018-10-02|1135.96
#2018-10-03|1132.10
#2018-10-04|1111.93
#2018-10-05|1101.91
#2018-10-08|1089.38
#2018-10-09|1085.85
#2018-10-10|1088.15
#2018-10-11|1046.82
#2018-10-12|1070.31
#2018-10-15|1060.22
#2018-10-16|1065.74
#2018-10-17|1068.84
#2018-10-18|1065.00
#2018-10-19|1065.83
#2018-10-22|1072.42
#2018-10-23|1048.64
#2018-10-24|1047.60
#2018-10-25|1030.86
#2018-10-26|1021.85
#2018-10-29|1025.77
#2018-10-30|1027.75
#2018-10-31|1044.43
#2018-11-01|1055.87
#2018-11-02|1087.73
#2018-11-05|1074.69
#2018-11-06|1079.12
#2018-11-07|1084.93
#2018-11-08|1090.09
#2018-11-09|1075.86
#2018-11-12|1069.71
#2018-11-13|1068.74
#2018-11-14|1063.81
#2018-11-15|1076.07
#2018-11-16|1079.77
#2018-11-19|1082.29
#2018-11-20|1068.58
#2018-11-21|1067.85
#2018-11-22|1069.54
#2018-11-23|1067.60
#2018-11-26|1077.24
#2018-11-27|1079.89
#2018-11-28|1087.87
#2018-11-29|1095.87
#2018-11-30|1091.09
#2018-12-03|1114.86
#2018-12-04|1113.14
#2018-12-05|1096.48
#2018-12-06|1073.81
#2018-12-07|1076.67
#2018-12-10|1057.20
#2018-12-11|1059.16
#2018-12-12|1074.81
#2018-12-13|1083.21
#2018-12-14|1068.39
#2018-12-17|1071.77
#2018-12-18|1064.32
#2018-12-19|1071.49
#2018-12-20|1061.50
#2018-12-21|1057.81
#2018-12-24|1053.17
#2018-12-25|1050.92
#2018-12-26|1049.22
#2018-12-27|1053.20
#2018-12-28|1062.42
#2018-12-31|1067.72
#2019-01-01|1068.21
#2019-01-02|1047.63
#2019-01-03|1043.51
#2019-01-04|1054.75
#2019-01-07|1069.49
#2019-01-08|1067.41
#2019-01-09|1084.47
#2019-01-10|1089.35
#2019-01-11|1092.66
#2019-01-14|1082.63
#2019-01-15|1098.03
#2019-01-16|1099.43
#2019-01-17|1098.95
#2019-01-18|1106.96
#2019-01-21|1108.00
#2019-01-22|1101.38
#2019-01-23|1099.45
#2019-01-24|1104.72
#2019-01-25|1119.04
#2019-01-28|1118.21
#2019-01-29|1115.73
#2019-01-30|1120.71
#2019-01-31|1130.99
#2019-02-01|1131.12
#2019-02-04|1130.00
#2019-02-05|1135.39
#2019-02-06|1135.07
#2019-02-07|1136.65
#2019-02-08|1130.18
#2019-02-11|1131.39
#2019-02-12|1135.08
#2019-02-13|1139.74
#2019-02-14|1138.11
#2019-02-15|1125.66
#2019-02-18|1134.67
#2019-02-19|1132.75
#2019-02-20|1145.93
#2019-02-21|1149.39
#2019-02-22|1155.25
#2019-02-25|1163.84
#2019-02-26|1158.27
#2019-02-27|1155.52
#2019-02-28|1147.66
#2019-03-01|1152.41
#2019-03-04|1154.35
#2019-03-05|1154.82
#2019-03-06|1156.79
#2019-03-07|1153.69
#2019-03-08|1136.60
#2019-03-11|1142.95
#2019-03-12|1155.37
#2019-03-13|1153.97
#2019-03-14|1152.46
#2019-03-15|1159.50
#2019-03-18|1171.19
#2019-03-19|1171.99
#2019-03-20|1169.29
#2019-03-21|1171.19
#2019-03-22|1172.95
#2019-03-25|1154.43
#2019-03-26|1159.48
#2019-03-27|1158.30
#2019-03-28|1160.11
#2019-03-29|1169.05
#2019-04-01|1180.04
#2019-04-02|1183.26
#2019-04-03|1194.61
#2019-04-04|1189.17
#2019-04-05|1187.94
#2019-04-08|1190.39
#2019-04-09|1196.70
#2019-04-10|1198.00
#2019-04-11|1191.14
#2019-04-12|1195.80
#2019-04-15|1197.38
#2019-04-16|1203.10
#2019-04-17|1204.31
#2019-04-18|1199.23
#2019-04-19|1199.09
#2019-04-22|1194.51
#2019-04-23|1195.13
#2019-04-24|1194.21
#2019-04-25|1183.47
#2019-04-26|1185.74
#2019-04-29|1192.41
#2019-04-30|1187.69
#2019-05-01|1189.60
#2019-05-02|1190.26
#2019-05-03|1190.98
#2019-05-06|1169.43
#2019-05-07|1171.94
#2019-05-08|1161.48
#2019-05-09|1141.27
#2019-05-10|1147.62
#2019-05-13|1135.82
#2019-05-14|1125.41
#2019-05-15|1128.04
#2019-05-16|1125.48
#2019-05-17|1117.78
#2019-05-20|1127.54
#2019-05-21|1125.56
#2019-05-22|1127.16
#2019-05-23|1115.83
#2019-05-24|1120.86
#2019-05-27|1122.11
#2019-05-28|1124.95
#2019-05-29|1116.79
#2019-05-30|1118.65
#2019-05-31|1121.98
#2019-06-03|1129.85
#2019-06-04|1125.81
#2019-06-05|1130.83
#2019-06-06|1128.97
#2019-06-07|1132.03
#2019-06-10|1143.65
#2019-06-11|1153.66
#2019-06-12|1147.01
#2019-06-13|1142.83
#2019-06-14|1135.87
#2019-06-17|1130.20
#2019-06-18|1138.86
#2019-06-19|1160.11
#2019-06-20|1176.11
#2019-06-21|1172.65
#2019-06-24|1175.72
#2019-06-25|1172.02
#2019-06-26|1172.41
#2019-06-27|1183.38
#2019-06-28|1181.20
#2019-07-01|1185.74
#2019-07-02|1190.66
#2019-07-03|1187.98
#2019-07-04|1191.38
#2019-07-05|1187.83
#2019-07-08|1168.79
#2019-07-09|1163.67
#2019-07-10|1169.13
#2019-07-11|1178.63
#2019-07-12|1176.19
#2019-07-15|1180.14
#2019-07-16|1182.91
#2019-07-17|1180.13
#2019-07-18|1176.09
#2019-07-19|1184.85
#2019-07-22|1178.15
#2019-07-23|1178.46
#2019-07-24|1177.66
#2019-07-25|1180.76
#2019-07-26|1172.84
#2019-07-29|1167.17
#2019-07-30|1166.52
#2019-07-31|1159.26
#2019-08-01|1148.95
#2019-08-02|1129.32
#2019-08-05|1098.87
#2019-08-06|1089.61
#2019-08-07|1089.78
#2019-08-08|1100.50
#2019-08-09|1100.13
#2019-08-12|1097.11
#2019-08-13|1080.66
#2019-08-14|1086.76
#2019-08-15|1081.05
#2019-08-16|1086.28
#2019-08-19|1097.40
#2019-08-20|1100.61
#2019-08-21|1098.92
#2019-08-22|1091.91
#2019-08-23|1096.79
#2019-08-26|1083.28
#2019-08-27|1087.40
#2019-08-28|1086.53
#2019-08-29|1086.52
#2019-08-30|1100.54
#2019-09-02|1097.84
#2019-09-03|1087.67
#2019-09-04|1106.18
#2019-09-05|1115.93
#2019-09-06|1124.00
#2019-09-09|1127.17
#2019-09-10|1124.55
#2019-09-11|1134.03
#2019-09-12|1137.64
#2019-09-13|1144.21
#2019-09-16|1140.13
#2019-09-17|1131.33
#2019-09-18|1133.30
#2019-09-19|1126.57
#2019-09-20|1136.79
#2019-09-23|1136.79
#2019-09-24|1137.56
#2019-09-25|1125.74
#2019-09-26|1128.98
#2019-09-27|1127.35
#2019-09-30|1125.68
#2019-10-01|1125.02
#2019-10-02|1116.06
#2019-10-03|1112.23
#2019-10-04|1111.21
#2019-10-07|1112.19
#2019-10-08|1118.58
#2019-10-09|1114.34
#2019-10-10|1114.43
#2019-10-11|1128.95
#2019-10-14|1137.73
#2019-10-15|1138.54
#2019-10-16|1145.52
#2019-10-17|1150.80
#2019-10-18|1150.01
#2019-10-21|1152.10
#2019-10-22|1156.71
#2019-10-23|1151.62
#2019-10-24|1155.12
#2019-10-25|1155.42
#2019-10-28|1161.32
#2019-10-29|1166.26
#2019-10-30|1164.00
#2019-10-31|1167.99
#2019-11-01|1173.64
#2019-11-04|1189.52
#2019-11-05|1194.25
#2019-11-06|1192.55
#2019-11-07|1197.38
#2019-11-08|1189.71
#2019-11-11|1176.05
#2019-11-12|1182.05
#2019-11-13|1167.07
#2019-11-14|1163.61
#2019-11-15|1171.52
#2019-11-18|1177.34
#2019-11-19|1185.67
#2019-11-20|1177.38
#2019-11-21|1164.27
#2019-11-22|1167.57
#2019-11-25|1176.13
#2019-11-26|1176.22
#2019-11-27|1182.69
#2019-11-28|1180.29
#2019-11-29|1165.91
#2019-12-02|1170.57
#2019-12-03|1164.23
#2019-12-04|1155.62
#2019-12-05|1162.29
#2019-12-06|1167.93
#2019-12-09|1170.91
#2019-12-10|1166.97
#2019-12-11|1176.35
#2019-12-12|1188.77
#2019-12-13|1206.98
#2019-12-16|1207.89
#2019-12-17|1220.53
#2019-12-18|1223.62
#2019-12-19|1219.95
#2019-12-20|1220.83
#2019-12-23|1222.38
#2019-12-24|1220.09
#2019-12-25|1220.59
#2019-12-26|1220.82
#2019-12-27|1232.11
#2019-12-30|1232.97
#2019-12-31|1225.72
#2020-01-01|1225.95
#2020-01-02|1232.85
#2020-01-03|1230.17
#2020-01-06|1217.54
#2020-01-07|1224.29
#2020-01-08|1216.77
#2020-01-09|1237.95
#2020-01-10|1246.50
#2020-01-13|1255.38
#2020-01-14|1258.62
#2020-01-15|1255.45
#2020-01-16|1259.88
#2020-01-17|1263.65
#2020-01-20|1259.08
#2020-01-21|1241.23
#2020-01-22|1250.45
#2020-01-23|1240.50
#2020-01-24|1241.83
#2020-01-27|1234.77
#2020-01-28|1223.55
#2020-01-29|1215.82
#2020-01-30|1186.76
#2020-01-31|1181.01
#2020-02-03|1172.52
#2020-02-04|1194.28
#2020-02-05|1201.33
#2020-02-06|1221.89
#2020-02-07|1212.32
#2020-02-10|1206.70
#2020-02-11|1218.50
#2020-02-12|1228.66
#2020-02-13|1228.15
#2020-02-14|1229.13
#2020-02-17|1229.55
#2020-02-18|1215.32
#2020-02-19|1221.86
#2020-02-20|1215.33
#2020-02-21|1204.96
#2020-02-24|1174.62
#2020-02-25|1176.56
#2020-02-26|1157.52
#2020-02-27|1156.73
#2020-02-28|1120.11
#2020-03-02|1124.77
#2020-03-03|1136.89
#2020-03-04|1140.55
#2020-03-05|1154.47
#2020-03-06|1126.61
#2020-03-09|1066.72
#2020-03-10|1076.28
#2020-03-11|1062.14
#2020-03-12| 995.25
#2020-03-13| 993.52
#2020-03-16| 932.18
#2020-03-17| 924.06
#2020-03-18| 879.22
#2020-03-19| 841.21
#2020-03-20| 886.60
#2020-03-23| 825.81
#2020-03-24| 871.25
#2020-03-25| 916.28
#2020-03-26| 928.51
#2020-03-27| 929.56
#2020-03-30| 923.49
#2020-03-31| 936.91
#2020-04-01| 924.01
#2020-04-02| 926.19
#2020-04-03| 918.01
#2020-04-06| 941.41
#2020-04-07| 969.59
#2020-04-08| 962.13
#2020-04-09| 982.32
#2020-04-10| 983.82
#2020-04-13| 982.16
#2020-04-14| 996.10
#2020-04-15| 990.10
#2020-04-16| 983.13
#2020-04-17|1008.50
#2020-04-20|1002.85
#2020-04-21| 976.23
#2020-04-22| 984.38
#2020-04-23| 992.25
#2020-04-24| 982.59
#2020-04-27|1002.32
#2020-04-28|1009.64
#2020-04-29|1022.47
#2020-04-30|1038.26
#2020-05-01|1026.53
#2020-05-04| 994.12
#2020-05-05|1001.12
#2020-05-06|1007.45
#2020-05-07|1004.06
#2020-05-08|1016.35
#2020-05-11|1024.17
#2020-05-12|1015.50
#2020-05-13|1020.07
#2020-05-14|1004.21
#2020-05-15|1004.94
#2020-05-18|1004.64
#2020-05-19|1024.43
#2020-05-20|1030.67
#2020-05-21|1028.23
#2020-05-22| 998.10
#2020-05-25|1006.09
#2020-05-26|1028.52
#2020-05-27|1027.34
#2020-05-28|1031.16
#2020-05-29|1031.91
#2020-06-01|1060.69
#2020-06-02|1074.33
#2020-06-03|1096.40
#2020-06-04|1103.87
#2020-06-05|1115.34
#2020-06-08|1118.79
#2020-06-09|1126.10
#2020-06-10|1132.61
#2020-06-11|1108.01
#2020-06-12|1095.53
#2020-06-15|1068.44
#2020-06-16|1099.06
#2020-06-17|1104.54
#2020-06-18|1105.42
#2020-06-19|1110.59
#2020-06-22|1110.55
#2020-06-23|1125.00
#2020-06-24|1124.38
#2020-06-25|1113.52
#2020-06-26|1116.73
#2020-06-29|1105.51
#2020-06-30|1113.16
#2020-07-01|1118.70
#2020-07-02|1142.01
#2020-07-03|1155.03
#2020-07-06|1175.27
#2020-07-07|1166.24
#2020-07-08|1171.69
#2020-07-09|1179.27
#2020-07-10|1166.16
#2020-07-13|1175.02
#2020-07-14|1162.45
#2020-07-15|1172.04
#2020-07-16|1152.81
#2020-07-17|1162.74
#2020-07-20|1165.45
#2020-07-21|1195.63
#2020-07-22|1182.57
#2020-07-23|1188.18
#2020-07-24|1168.36
#2020-07-27|1176.41
#2020-07-28|1190.17
#2020-07-29|1190.01
#2020-07-30|1189.32
#2020-07-31|1183.75
#2020-08-03|1175.11
#2020-08-04|1197.54
#2020-08-05|1206.40
#2020-08-06|1213.89
#2020-08-07|1202.01
#2020-08-10|1203.52
#2020-08-11|1211.47
#2020-08-12|1211.67
#2020-08-13|1213.57
#2020-08-14|1210.40
#2020-08-17|1215.26
#2020-08-18|1220.45
#2020-08-19|1217.27
#2020-08-20|1194.50
#2020-08-21|1205.99
#2020-08-24|1221.13
#2020-08-25|1224.61
#2020-08-26|1227.95
#2020-08-27|1229.83
#2020-08-28|1232.09
#2020-08-31|1215.20
#2020-09-01|1221.38
#2020-09-02|1225.78
#2020-09-03|1223.64
#2020-09-04|1203.13
#2020-09-07|1200.99
#2020-09-08|1203.09
#2020-09-09|1191.81
#2020-09-10|1196.84
#2020-09-11|1200.42
#2020-09-14|1211.60
#2020-09-15|1218.03
#2020-09-16|1227.31
#2020-09-17|1211.68
#2020-09-18|1216.41
#2020-09-21|1196.79
#2020-09-22|1185.00
#2020-09-23|1188.60
#2020-09-24|1160.58
#2020-09-25|1165.74
#2020-09-28|1177.80
#2020-09-29|1179.16
#2020-09-30|1185.02
#2020-10-01|1191.98
#2020-10-02|1188.71
#2020-10-05|1205.36
#2020-10-06|1215.12
#2020-10-07|1227.03
#2020-10-08|1236.63
#2020-10-09|1237.42
#2020-10-12|1252.06
#2020-10-13|1253.10
#2020-10-14|1255.64
#2020-10-15|1232.44
#2020-10-16|1236.37
#2020-10-19|1244.50
#2020-10-20|1245.38
#2020-10-21|1252.09
#2020-10-22|1250.72
#2020-10-23|1249.08
#2020-10-26|1247.08
#2020-10-27|1246.61
#2020-10-28|1245.27
#2020-10-29|1234.74
#2020-10-30|1216.52
#2020-11-02|1227.85
#2020-11-03|1247.50
#2020-11-04|1241.95
#2020-11-05|1283.64
#2020-11-06|1285.12
#2020-11-09|1305.60
#2020-11-10|1301.39
#2020-11-11|1292.21
#2020-11-12|1294.36
#2020-11-13|1302.86
#2020-11-16|1319.20
#2020-11-17|1318.91
#2020-11-18|1329.20
#2020-11-19|1315.89
#2020-11-20|1326.40
#2020-11-23|1340.79
#2020-11-24|1346.55
#2020-11-25|1340.04
#2020-11-26|1351.11
#2020-11-27|1352.32
#2020-11-30|1327.01
#2020-12-01|1343.09
#2020-12-02|1345.72
#2020-12-03|1356.50
#2020-12-04|1371.49
#2020-12-07|1371.83
#2020-12-08|1371.00
#2020-12-09|1382.34
#2020-12-10|1374.34
#2020-12-11|1380.12
#2020-12-14|1374.82
#2020-12-15|1366.94
#2020-12-16|1382.15
#2020-12-17|1392.80
#2020-12-18|1385.52
#2020-12-21|1373.67
#2020-12-22|1362.23
#2020-12-23|1373.81
#2020-12-24|1375.27
#2020-12-25|1376.84
#2020-12-28|1368.49
#2020-12-29|1381.29
#2020-12-30|1408.07
#2020-12-31|1408.20
#2021-01-01|1408.84
#2021-01-04|1424.09
#2021-01-05|1434.16
#2021-01-06|1436.10
#2021-01-07|1439.67
#2021-01-08|1469.28
#2021-01-11|1467.78
#2021-01-12|1470.46
#2021-01-13|1479.62
#2021-01-14|1489.02
#2021-01-15|1483.08
#2021-01-18|1479.08
#2021-01-19|1506.56
#2021-01-20|1530.64
#2021-01-21|1539.55
#2021-01-22|1520.49
#2021-01-25|1542.22
#2021-01-26|1515.38
#2021-01-27|1504.44
#2021-01-28|1469.11
#2021-01-29|1450.72
#2021-02-01|1484.52
#2021-02-02|1510.70
#2021-02-03|1521.28
#2021-02-04|1511.60
#2021-02-05|1519.20
#2021-02-08|1525.44
#2021-02-09|1527.70
#2021-02-10|1543.56
#2021-02-11|1547.37
#2021-02-12|1545.87
#2021-02-15|1556.07
#2021-02-16|1565.20
#2021-02-17|1572.82
#2021-02-18|1555.48
#2021-02-19|1552.98
#2021-02-22|1532.58
#2021-02-23|1536.71
#2021-02-24|1513.22
#2021-02-25|1537.56
#2021-02-26|1473.58
#2021-03-01|1495.97
#2021-03-02|1495.24
#2021-03-03|1525.08
#2021-03-04|1492.19
#2021-03-05|1477.50
#2021-03-08|1454.79
#2021-03-09|1458.86
#2021-03-10|1466.73
#2021-03-11|1489.92
#2021-03-12|1482.72
#2021-03-15|1474.70
#2021-03-16|1484.55
#2021-03-17|1476.70
#2021-03-18|1488.71
#2021-03-19|1472.77
#2021-03-22|1475.14
#2021-03-23|1463.91
#2021-03-24|1445.71
#2021-03-25|1437.36
#2021-03-26|1455.47
#2021-03-29|1456.54
#2021-03-30|1464.74
#2021-03-31|1457.58
#2021-04-01|1481.83
#2021-04-02|1484.04
#2021-04-05|1483.20
#2021-04-06|1490.60
#2021-04-07|1484.72
#2021-04-08|1491.42
#2021-04-09|1480.72
#2021-04-12|1469.00
#2021-04-13|1471.83
#2021-04-14|1490.49
#2021-04-15|1495.41
#2021-04-16|1503.21
#2021-04-19|1502.96
#2021-04-20|1502.80
#2021-04-21|1483.64
#2021-04-22|1489.75
#2021-04-23|1499.54
#2021-04-26|1509.39
#2021-04-27|1511.30
#2021-04-28|1515.37
#2021-04-29|1521.07
#2021-04-30|1500.08
#2021-05-03|1490.95
#2021-05-04|1491.85
#2021-05-05|1486.11
#2021-05-06|1492.45
#2021-05-07|1500.80
#2021-05-10|1507.23
#2021-05-11|1475.74
#2021-05-12|1466.60
#2021-05-13|1443.69
#2021-05-14|1451.22
#2021-05-17|1453.59
#2021-05-18|1480.91
#2021-05-19|1471.33
#2021-05-20|1471.78
#2021-05-21|1479.89
#2021-05-24|1476.63
#2021-05-25|1497.73
#2021-05-26|1503.15
#2021-05-27|1503.96
#2021-05-28|1509.70
#2021-05-31|1525.06
#2021-06-01|1534.82
#2021-06-02|1531.17
#2021-06-03|1527.96
#2021-06-04|1525.51
#2021-06-07|1525.92
#2021-06-08|1523.75
#2021-06-09|1515.59
#2021-06-10|1522.91
#2021-06-11|1526.89
#2021-06-14|1525.59
#2021-06-15|1527.05
#2021-06-16|1519.19
#2021-06-17|1508.22
#2021-06-18|1508.94
#2021-06-21|1491.86
#2021-06-22|1490.93
#2021-06-23|1504.09
#2021-06-24|1506.20
#2021-06-25|1521.85
#2021-06-28|1521.74
#2021-06-29|1514.01
#2021-06-30|1514.12
#2021-07-01|1507.58
#2021-07-02|1495.70
#2021-07-05|1497.77
#2021-07-06|1496.05
#2021-07-07|1490.83
#2021-07-08|1465.48
#2021-07-09|1463.01
#2021-07-12|1474.31
#2021-07-13|1488.59
#2021-07-14|1487.14
#2021-07-15|1497.78
#2021-07-16|1492.11
#2021-07-19|1466.46
#2021-07-20|1456.14
#2021-07-21|1455.57
#2021-07-22|1477.70
#2021-07-23|1467.26
#2021-07-26|1435.05
#2021-07-27|1407.14
#2021-07-28|1411.91
#2021-07-29|1445.01
#2021-07-30|1427.63
#2021-08-02|1444.74
#2021-08-03|1447.99
#2021-08-04|1459.86
#2021-08-05|1454.67
#2021-08-06|1450.31
#2021-08-09|1450.06
#2021-08-10|1456.25
#2021-08-11|1454.01
#2021-08-12|1447.78
#2021-08-13|1440.38
#2021-08-16|1431.28
#2021-08-17|1410.42
#2021-08-18|1416.27
#2021-08-19|1387.99
#2021-08-20|1373.26
#2021-08-23|1389.84
#2021-08-24|1420.62
#2021-08-25|1426.63
#2021-08-26|1418.75
#2021-08-27|1424.04
#2021-08-30|1438.35
#2021-08-31|1459.33
#2021-09-01|1463.36
#2021-09-02|1465.22
#2021-09-03|1470.26
#2021-09-06|1478.95
#2021-09-07|1477.07
#2021-09-08|1469.82
#2021-09-09|1447.86
#2021-09-10|1462.19
#2021-09-13|1449.73
#2021-09-14|1444.89
#2021-09-15|1433.36
#2021-09-16|1423.66
#2021-09-17|1427.18
#2021-09-20|1402.84
#2021-09-21|1406.26
#2021-09-22|1402.51
#2021-09-23|1418.27
#2021-09-24|1410.85
#2021-09-27|1411.90
#2021-09-28|1406.60
#2021-09-29|1393.81
#2021-09-30|1396.83
#2021-10-01|1384.30
#2021-10-04|1379.52
#2021-10-05|1375.52
#2021-10-06|1362.98
#2021-10-07|1392.64
#2021-10-08|1397.06
#2021-10-11|1409.58
#2021-10-12|1394.76
#2021-10-13|1399.31
#2021-10-14|1408.83
#2021-10-15|1426.31
#2021-10-18|1427.40
#2021-10-19|1441.95
#2021-10-20|1452.51
#2021-10-21|1446.72
#2021-10-22|1448.93
#2021-10-25|1449.13
#2021-10-26|1452.59
#2021-10-27|1439.47
#2021-10-28|1433.85
#2021-10-29|1420.58
#2021-11-01|1418.50
#2021-11-02|1416.64
#2021-11-03|1415.37
#2021-11-04|1422.15
#2021-11-05|1419.00
#2021-11-08|1423.29
#2021-11-09|1426.13
#2021-11-10|1428.16
#2021-11-11|1425.10
#2021-11-12|1436.52
#2021-11-15|1444.27
#2021-11-16|1449.29
#2021-11-17|1443.04
#2021-11-18|1430.84
#2021-11-19|1424.74
#2021-11-22|1419.69
#2021-11-23|1411.67
#2021-11-24|1407.46
#2021-11-25|1410.94
#2021-11-26|1375.11
#2021-11-29|1366.79
#2021-11-30|1354.72
#2021-12-01|1370.68
#2021-12-02|1378.69
#2021-12-03|1368.72
#2021-12-06|1352.73
#2021-12-07|1380.74
#2021-12-08|1389.01
#2021-12-09|1398.96
#2021-12-10|1387.96
#2021-12-13|1382.04
#2021-12-14|1371.11
#2021-12-15|1363.64
#2021-12-16|1370.13
#2021-12-17|1359.30
#2021-12-20|1334.42
#2021-12-21|1348.03
#2021-12-22|1357.32
#2021-12-23|1367.76
#2021-12-24|1369.43
#2021-12-27|1371.07
#2021-12-28|1377.73
#2021-12-29|1374.62
#2021-12-30|1372.67
#2021-12-31|1384.23
#2022-01-03|1383.62
#2022-01-04|1393.91
#2022-01-05|1382.72
#2022-01-06|1370.29
#2022-01-07|1383.76
#2022-01-10|1392.65
#2022-01-11|1396.20
#2022-01-12|1422.41
#2022-01-13|1424.25
#2022-01-14|1414.61
#2022-01-17|1409.97
#2022-01-18|1398.38
#2022-01-19|1391.43
#2022-01-20|1410.21
#2022-01-21|1395.05
#2022-01-24|1374.49
#2022-01-25|1355.56
#2022-01-26|1355.55
#2022-01-27|1326.76
#2022-01-28|1327.20
#2022-01-31|1339.22
#2022-02-01|1344.75
#2022-02-02|1350.62
#2022-02-03|1351.69
#2022-02-04|1366.38
#2022-02-07|1362.87
#2022-02-08|1361.53
#2022-02-09|1385.58
#2022-02-10|1398.64
#2022-02-11|1386.85
#2022-02-14|1364.76
#2022-02-15|1367.28
#2022-02-16|1385.56
#2022-02-17|1391.06
#2022-02-18|1378.54
#2022-02-21|1371.75
#2022-02-22|1352.28
#2022-02-23|1357.17
#2022-02-24|1301.62
#2022-02-25|1313.70
#2022-02-28|1317.30
#2022-03-01|1324.21
#2022-03-02|1312.27
#2022-03-03|1318.25
#2022-03-04|1294.19
#2022-03-07|1254.87
#2022-03-08|1236.78
#2022-03-09|1245.81
#2022-03-10|1269.32
#2022-03-11|1251.17
#2022-03-14|1224.24
#2022-03-15|1189.03
#2022-03-16|1243.62
#2022-03-17|1297.56
#2022-03-18|1296.93
#2022-03-21|1286.11
#2022-03-22|1305.68
#2022-03-23|1318.15
#2022-03-24|1311.41
#2022-03-25|1298.44
#2022-03-28|1299.30
#2022-03-29|1311.47
#2022-03-30|1329.03
#2022-03-31|1321.79
#2022-04-01|1321.71
#2022-04-04|1340.08
#2022-04-05|1343.58
#2022-04-06|1323.35
#2022-04-07|1303.12
#2022-04-08|1305.35
#2022-04-11|1284.04
#2022-04-12|1281.93
#2022-04-13|1290.03
#2022-04-14|1293.14
#2022-04-15|1288.32
#2022-04-18|1277.84
#2022-04-19|1268.06
#2022-04-20|1274.68
#2022-04-21|1269.52
#2022-04-22|1253.58
#2022-04-25|1222.97
#2022-04-26|1227.35
#2022-04-27|1214.68
#2022-04-28|1227.50
#2022-04-29|1255.70
#2022-05-02|1249.29
#2022-05-03|1246.18
#2022-05-04|1237.71
#2022-05-05|1239.88
#2022-05-06|1204.14
#2022-05-09|1187.04
#2022-05-10|1174.69
#2022-05-11|1179.36
#2022-05-12|1147.80
#2022-05-13|1167.39
#2022-05-16|1171.24
#2022-05-17|1197.79
#2022-05-18|1206.29
#2022-05-19|1179.86
#2022-05-20|1205.40
#2022-05-23|1203.06
#2022-05-24|1187.31
#2022-05-25|1188.98
#2022-05-26|1186.61
#2022-05-27|1213.24
#2022-05-30|1240.23
#2022-05-31|1249.27
#2022-06-01|1243.68
#2022-06-02|1233.77
#2022-06-03|1235.77
#2022-06-06|1244.98
#2022-06-07|1231.56
#2022-06-08|1246.65
#2022-06-09|1238.76
#2022-06-10|1223.48
#2022-06-13|1185.77
#2022-06-14|1175.78
#2022-06-15|1175.08
#2022-06-16|1161.59
#2022-06-17|1154.36
#2022-06-20|1152.41
#2022-06-21|1171.12
#2022-06-22|1146.01
#2022-06-23|1149.98
#2022-06-24|1167.89
#2022-06-27|1189.10
#2022-06-28|1191.85
#2022-06-29|1171.89
#2022-06-30|1155.56
#2022-07-01|1143.41
#2022-07-04|1146.50
#2022-07-05|1147.14
#2022-07-06|1137.22
#2022-07-07|1151.04
#2022-07-08|1158.61
#2022-07-11|1138.16
#2022-07-12|1123.81
#2022-07-13|1128.98
#2022-07-14|1125.95
#2022-07-15|1120.89
#2022-07-18|1142.25
#2022-07-19|1139.58
#2022-07-20|1151.27
#2022-07-21|1153.29
#2022-07-22|1155.97
#2022-07-25|1152.76
#2022-07-26|1157.04
#2022-07-27|1154.82
#2022-07-28|1163.93
#2022-07-29|1160.52
#2022-08-01|1164.78
#2022-08-02|1151.26
#2022-08-03|1152.33
#2022-08-04|1161.18
#2022-08-05|1169.57
#2022-08-08|1166.49
#2022-08-09|1166.00
#2022-08-10|1157.84
#2022-08-11|1179.45
#2022-08-12|1180.92
#2022-08-15|1178.02
#2022-08-16|1178.43
#2022-08-17|1179.30
#2022-08-18|1174.76
#2022-08-19|1168.11
#2022-08-22|1155.07
#2022-08-23|1148.89
#2022-08-24|1144.06
#2022-08-25|1165.01
#2022-08-26|1170.70
#2022-08-29|1148.71
#2022-08-30|1155.11
#2022-08-31|1158.62
#2022-09-01|1135.30
#2022-09-02|1129.76
#2022-09-05|1123.94
#2022-09-06|1122.41
#2022-09-07|1108.38
#2022-09-08|1114.01
#2022-09-09|1129.03
#2022-09-12|1137.54
#2022-09-13|1142.27
#2022-09-14|1117.19
#2022-09-15|1114.99
#2022-09-16|1099.18
#2022-09-19|1092.33
#2022-09-20|1103.45
#2022-09-21|1086.69
#2022-09-22|1072.98
#2022-09-23|1053.29
#2022-09-26|1035.45
#2022-09-27|1036.45
#2022-09-28|1014.16
#2022-09-29|1014.99
#2022-09-30|1014.39
#2022-10-03|1006.57
#2022-10-04|1027.10
#2022-10-05|1052.72
#2022-10-06|1053.18
#2022-10-07|1038.92
#2022-10-10|1021.47
#2022-10-11| 998.84
#2022-10-12| 999.25
#2022-10-13| 985.91
#2022-10-14|1000.24
#2022-10-17| 996.91
#2022-10-18|1013.08
#2022-10-19|1001.41
#2022-10-20| 996.05
#2022-10-21| 989.66
#2022-10-24| 972.07
#2022-10-25| 976.72
#2022-10-26| 986.42
#2022-10-27| 996.11
#2022-10-28| 978.59
#2022-10-31| 982.62
#2022-11-01|1005.55
#2022-11-02|1012.63
#2022-11-03| 992.00
#2022-11-04|1017.23
#2022-11-07|1035.53
#2022-11-08|1042.30
#2022-11-09|1045.54
#2022-11-10|1036.52
#2022-11-11|1097.01
#2022-11-14|1103.55
#2022-11-15|1129.21
#2022-11-16|1125.06
#2022-11-17|1111.78
#2022-11-18|1112.95
#2022-11-21|1097.50
#2022-11-22|1095.78
#2022-11-23|1103.70
#2022-11-24|1118.55
#2022-11-25|1116.15
#2022-11-28|1102.29
#2022-11-29|1127.04
#2022-11-30|1143.40
#2022-12-01|1160.18
#2022-12-02|1151.05
#2022-12-05|1167.73
#2022-12-06|1151.35
#2022-12-07|1134.76
#2022-12-08|1147.77
#2022-12-09|1163.28
#2022-12-12|1148.71
#2022-12-13|1155.00
#2022-12-14|1166.20
#2022-12-15|1146.68
#2022-12-16|1139.46
#2022-12-19|1138.41
#2022-12-20|1124.79
#2022-12-21|1128.34
#2022-12-22|1142.87
#2022-12-23|1129.99
#2022-12-26|1132.85
#2022-12-27|1138.39
#2022-12-28|1139.73
#2022-12-29|1133.00
#2022-12-30|1135.32
#2023-01-02|1136.17
#2023-01-03|1140.53
#2023-01-04|1159.18
#2023-01-05|1163.85
#2023-01-06|1167.82
#2023-01-09|1198.41
#2023-01-10|1194.01
#2023-01-11|1198.23
#2023-01-12|1201.83
#2023-01-13|1215.15
#2023-01-16|1218.98
#2023-01-17|1216.38
#2023-01-18|1221.17
#2023-01-19|1217.70
#2023-01-20|1228.20
#2023-01-23|1231.20
#2023-01-24|1231.74
#2023-01-25|1232.98
#2023-01-26|1245.35
#2023-01-27|1246.96
#2023-01-30|1240.64
#2023-01-31|1225.39
#2023-02-01|1238.09
#2023-02-02|1242.77
#2023-02-03|1238.80
#2023-02-06|1210.25
#2023-02-07|1212.69
#2023-02-08|1220.59
#2023-02-09|1226.15
#2023-02-10|1212.23
#2023-02-13|1207.45
#2023-02-14|1210.87
#2023-02-15|1192.15
#2023-02-16|1201.00
#2023-02-17|1186.46
#2023-02-20|1193.55
#2023-02-21|1183.15
#2023-02-22|1167.07
#2023-02-23|1170.20
#2023-02-24|1155.05
#2023-02-27|1146.98
#2023-02-28|1143.71
#2023-03-01|1164.21
#2023-03-02|1158.99
#2023-03-03|1168.80
#2023-03-06|1175.92
#2023-03-07|1171.53
#2023-03-08|1155.03
#2023-03-09|1147.61
#2023-03-10|1126.54
#2023-03-13|1136.23
#2023-03-14|1115.50
#2023-03-15|1123.65
#2023-03-16|1113.04
#2023-03-17|1130.59
#2023-03-20|1115.69
#2023-03-21|1124.38
#2023-03-22|1139.05
#2023-03-23|1155.47
#2023-03-24|1148.68
#2023-03-27|1139.14
#2023-03-28|1147.67
#2023-03-29|1158.12
#2023-03-30|1163.72
#2023-03-31|1171.93
#2023-04-03|1173.07
#2023-04-04|1168.49
#2023-04-05|1170.53
#2023-04-06|1165.32
#2023-04-07|1168.16
#2023-04-10|1168.91
#2023-04-11|1176.97
#2023-04-12|1174.59
#2023-04-13|1177.63
#2023-04-14|1181.42
#2023-04-17|1183.80
#2023-04-18|1179.48
#2023-04-19|1170.51
#2023-04-20|1170.38
#2023-04-21|1158.79
#2023-04-24|1156.72
#2023-04-25|1142.71
#2023-04-26|1145.37
#2023-04-27|1147.42
#2023-04-28|1152.38
#2023-05-01|1154.14
#2023-05-02|1154.01
#2023-05-03|1145.75
#2023-05-04|1153.81
#2023-05-05|1158.05
#2023-05-08|1168.67
#2023-05-09|1159.29
#2023-05-10|1156.94
#2023-05-11|1152.87
#2023-05-12|1145.93
#2023-05-15|1153.32
#2023-05-16|1154.32
#2023-05-17|1146.87
#2023-05-18|1152.61
#2023-05-19|1154.28
#2023-05-22|1159.99
#2023-05-23|1155.66
#2023-05-24|1144.24
#2023-05-25|1134.63
#2023-05-26|1142.82
#2023-05-29|1145.22
#2023-05-30|1146.35
#2023-05-31|1131.49
#2023-06-01|1134.19
#2023-06-02|1158.52
#2023-06-05|1161.92
#2023-06-06|1160.37
#2023-06-07|1167.71
#2023-06-08|1166.33
#2023-06-09|1174.39
#2023-06-12|1176.46
#2023-06-13|1189.68
#2023-06-14|1189.97
#2023-06-15|1199.61
#2023-06-16|1209.97
#2023-06-19|1202.45
#2023-06-20|1192.78
#2023-06-21|1182.43
#2023-06-22|1177.20
#2023-06-23|1162.42
#2023-06-26|1158.84
#2023-06-27|1166.95
#2023-06-28|1166.25
#2023-06-29|1160.62
#2023-06-30|1163.28
#2023-07-03|1179.85
#2023-07-04|1185.15
#2023-07-05|1175.82
#2023-07-06|1156.17
#2023-07-07|1145.47
#2023-07-10|1145.69
#2023-07-11|1162.19
#2023-07-12|1174.54
#2023-07-13|1196.69
#2023-07-14|1208.29
#2023-07-17|1207.23
#2023-07-18|1199.74
#2023-07-19|1196.50
#2023-07-20|1194.71
#2023-07-21|1188.05
#2023-07-24|1182.05
#2023-07-25|1203.76
#2023-07-26|1203.71
#2023-07-27|1210.95
#2023-07-28|1212.77
#2023-07-31|1218.84
#2023-08-01|1215.52
#2023-08-02|1187.93
#2023-08-03|1182.45
#2023-08-04|1184.45
#2023-08-07|1185.21
#2023-08-08|1170.77
#2023-08-09|1176.50
#2023-08-10|1174.83
#2023-08-11|1163.92
#2023-08-14|1149.86
#2023-08-15|1147.33
#2023-08-16|1137.04
#2023-08-17|1133.09
#2023-08-18|1122.57
#2023-08-21|1117.31
#2023-08-22|1125.06
#2023-08-23|1129.68
#2023-08-24|1144.37
#2023-08-25|1128.43
#2023-08-28|1136.23
#2023-08-29|1147.58
#2023-08-30|1152.21
#2023-08-31|1147.26
#2023-09-01|1150.39
#2023-09-04|1164.50
#2023-09-05|1153.07
#2023-09-06|1148.96
#2023-09-07|1140.23
#2023-09-08|1140.94
#2023-09-11|1143.10
#2023-09-12|1141.45
#2023-09-13|1139.47
#2023-09-14|1147.59
#2023-09-15|1154.92
#2023-09-18|1142.66
#2023-09-19|1141.23
#2023-09-20|1135.02
#2023-09-21|1117.15
#2023-09-22|1127.00
#2023-09-25|1119.17
#2023-09-26|1107.95
#2023-09-27|1109.48
#2023-09-28|1103.55
#2023-09-29|1115.17
#2023-10-02|1114.45
#2023-10-03|1098.41
#2023-10-04|1085.66
#2023-10-05|1092.57
#2023-10-06|1101.03
#2023-10-09|1100.25
#2023-10-10|1108.70
#2023-10-11|1123.43
#2023-10-12|1130.60
#2023-10-13|1115.46
#2023-10-16|1107.76
#2023-10-17|1114.34
#2023-10-18|1108.64
#2023-10-19|1092.95
#2023-10-20|1086.58
#2023-10-23|1077.45
#2023-10-24|1079.49
#2023-10-25|1079.38
#2023-10-26|1065.11
#2023-10-27|1076.87
#2023-10-30|1078.90
#2023-10-31|1069.07
#2023-11-01|1070.07
#2023-11-02|1088.07
#2023-11-03|1108.15
#2023-11-06|1131.21
#2023-11-07|1118.60
#2023-11-08|1114.98
#2023-11-09|1115.66
#2023-11-10|1102.99
#2023-11-13|1109.04
#2023-11-14|1114.44
#2023-11-15|1144.71
#2023-11-16|1141.19
#2023-11-17|1134.40
#2023-11-20|1143.76
#2023-11-21|1149.90
#2023-11-22|1145.24
#2023-11-23|1149.16
#2023-11-24|1141.03
#2023-11-27|1137.72
#2023-11-28|1143.77
#2023-11-29|1141.17
#2023-11-30|1145.12
#2023-12-01|1138.94
#2023-12-04|1140.20
#2023-12-05|1129.03
#2023-12-06|1136.60
#2023-12-07|1131.31
#2023-12-08|1138.46
#2023-12-11|1134.68
#2023-12-12|1139.47
#2023-12-13|1136.33
#2023-12-14|1158.94
#2023-12-15|1174.46
#2023-12-18|1169.29
#2023-12-19|1169.34
#2023-12-20|1171.91
#2023-12-21|1170.89
#2023-12-22|1166.20
#2023-12-25|1166.53
#2023-12-26|1171.88
#2023-12-27|1186.63
#2023-12-28|1203.89
#2023-12-29|1203.11
#2024-01-01|1203.47
#2024-01-02|1195.31
#2024-01-03|1177.60
#2024-01-04|1178.76
#2024-01-05|1175.40
#2024-01-08|1165.45
#2024-01-09|1163.88
#2024-01-10|1158.10
#2024-01-11|1164.47
#2024-01-12|1166.70
#2024-01-15|1165.61
#2024-01-16|1147.12
#2024-01-17|1119.90
#2024-01-18|1122.65
#2024-01-19|1135.65
#2024-01-22|1131.45
#2024-01-23|1136.08
#2024-01-24|1150.03
#2024-01-25|1156.89
#2024-01-26|1151.68
#2024-01-29|1161.98
#2024-01-30|1152.68
#2024-01-31|1149.76
#2024-02-01|1150.80
#2024-02-02|1162.66
#2024-02-05|1153.74
#2024-02-06|1167.88
#2024-02-07|1171.71
#2024-02-08|1165.58
#2024-02-09|1164.47
#2024-02-12|1161.83
#2024-02-13|1162.45
#2024-02-14|1163.02
#2024-02-15|1175.36
#2024-02-16|1187.30
#2024-02-19|1185.91
#2024-02-20|1189.74
#2024-02-21|1189.61
#2024-02-22|1200.40
#2024-02-23|1201.83
#2024-02-26|1197.20
#2024-02-27|1199.09
#2024-02-28|1189.45
#2024-02-29|1192.60
#2024-03-01|1197.83
#2024-03-04|1206.81
#2024-03-05|1195.78
#2024-03-06|1205.43
#2024-03-07|1210.58
#2024-03-08|1223.09
#2024-03-11|1219.52
#2024-03-12|1230.70
#2024-03-13|1227.97
#2024-03-14|1228.57
#2024-03-15|1210.77
#2024-03-18|1213.56
#2024-03-19|1201.74
#2024-03-20|1202.53
#2024-03-21|1226.89
#2024-03-22|1215.37
#2024-03-25|1214.50
#2024-03-26|1217.84
#2024-03-27|1214.57
#2024-03-28|1219.37
#2024-03-29|1222.56
#2024-04-01|1220.93
#2024-04-02|1231.07
#2024-04-03|1221.02
#2024-04-04|1227.79
#2024-04-05|1222.56
#2024-04-08|1226.32
#2024-04-09|1234.59
#2024-04-10|1239.26
#2024-04-11|1234.77
#2024-04-12|1219.55
#2024-04-15|1205.98
#2024-04-16|1180.12
#2024-04-17|1182.42
#2024-04-18|1190.42
#2024-04-19|1170.56
#2024-04-22|1180.60
#2024-04-23|1192.50
#2024-04-24|1213.53
#2024-04-25|1208.17
#2024-04-26|1216.97
#2024-04-29|1227.57
#2024-04-30|1224.97
#2024-05-01|1222.51
#2024-05-02|1230.22
#2024-05-03|1242.20
#2024-05-06|1249.28
#2024-05-07|1252.68
#2024-05-08|1248.09
#2024-05-09|1243.54
#2024-05-10|1255.06
#2024-05-13|1262.82
#2024-05-14|1266.15
#2024-05-15|1271.62
#2024-05-16|1290.84
#2024-05-17|1291.00
#2024-05-20|1293.69
#2024-05-21|1283.34
#2024-05-22|1287.46
#2024-05-23|1285.61
#2024-05-24|1273.87
#2024-05-27|1285.75
#2024-05-28|1285.17
#2024-05-29|1263.70
#2024-05-30|1247.85
#2024-05-31|1242.58
#2024-06-03|1270.24
#2024-06-04|1248.50
#2024-06-05|1263.30
#2024-06-06|1276.54
#2024-06-07|1279.89
#2024-06-10|1275.74
#2024-06-11|1267.31
#2024-06-12|1272.52
#2024-06-13|1282.33
#2024-06-14|1280.93
#2024-06-17|1277.06
#2024-06-18|1286.69
#2024-06-19|1304.56
#2024-06-20|1304.89
#2024-06-21|1294.24
#2024-06-24|1287.94
#2024-06-25|1293.81
#2024-06-26|1295.73
#2024-06-27|1290.36
#2024-06-28|1294.64
#2024-07-01|1294.16
#2024-07-02|1287.27
#2024-07-03|1302.04
#2024-07-04|1317.45
#2024-07-05|1317.36
#2024-07-08|1316.41
#2024-07-09|1321.59
#2024-07-10|1321.03
#2024-07-11|1339.01
#2024-07-12|1340.24
#2024-07-15|1336.82
#2024-07-16|1330.14
#2024-07-17|1327.61
#2024-07-18|1322.29
#2024-07-19|1298.87
#2024-07-22|1289.98
#2024-07-23|1295.87
#2024-07-24|1290.67
#2024-07-25|1277.68
#2024-07-26|1275.83
#2024-07-29|1283.84
#2024-07-30|1278.19
#2024-07-31|1292.45
#2024-08-01|1299.21
#2024-08-02|1265.83
#2024-08-05|1210.54
#2024-08-06|1223.57
#2024-08-07|1247.92
#2024-08-08|1241.24
#2024-08-09|1262.67
#2024-08-12|1268.88
#2024-08-13|1270.21
#2024-08-14|1276.07
#2024-08-15|1273.88
#2024-08-16|1298.52
#2024-08-19|1310.70
#2024-08-20|1315.90
#2024-08-21|1310.49
#2024-08-22|1314.26
#2024-08-23|1314.99
#2024-08-26|1325.77
#2024-08-27|1322.05
#2024-08-28|1321.18
#2024-08-29|1319.04
#2024-08-30|1325.43
#2024-09-02|1322.10
#2024-09-03|1314.34
#2024-09-04|1290.06
#2024-09-05|1294.58
#2024-09-06|1297.59
#2024-09-09|1283.13
#2024-09-10|1284.26
#2024-09-11|1279.46
#2024-09-12|1302.77
#2024-09-13|1309.79
#2024-09-16|1315.69
#2024-09-17|1321.69
#2024-09-18|1317.99
#2024-09-19|1333.75
#2024-09-20|1344.36
#2024-09-23|1347.80
#2024-09-24|1365.66
#2024-09-25|1371.15
#2024-09-26|1399.77
#2024-09-27|1415.44
#2024-09-30|1413.43
#2024-10-01|1410.11
#2024-10-02|1430.79
#2024-10-03|1414.26
#2024-10-04|1417.10
#2024-10-07|1423.90
#2024-10-08|1382.69
#2024-10-09|1379.51
#2024-10-10|1390.87
#2024-10-11|1394.75
#2024-10-14|1395.87
#2024-10-15|1387.18
#2024-10-16|1377.19
#2024-10-17|1372.70
#2024-10-18|1393.48
#2024-10-21|1386.19
#2024-10-22|1374.23
#2024-10-23|1375.82
#2024-10-24|1366.62
#2024-10-25|1367.39
#2024-10-28|1367.46
#2024-10-29|1366.82
#2024-10-30|1355.72
#2024-10-31|1347.79
#2024-11-01|1352.24
#2024-11-04|1359.67
#2024-11-05|1371.64
#2024-11-06|1361.99
#2024-11-07|1373.05
#2024-11-08|1373.20
#2024-11-11|1359.96
#2024-11-12|1331.63
#2024-11-13|1317.76
#2024-11-14|1307.83
#2024-11-15|1311.84
#2024-11-18|1315.34
#2024-11-19|1326.24
#2024-11-20|1322.59
#2024-11-21|1314.72
#2024-11-22|1319.34
#2024-11-25|1326.42
#2024-11-26|1317.50
#2024-11-27|1323.28
#2024-11-28|1316.65
#2024-11-29|1317.01
#2024-12-02|1324.57
#2024-12-03|1339.70
#2024-12-04|1339.65
#2024-12-05|1339.33
#2024-12-06|1341.00
#2024-12-09|1350.67
#2024-12-10|1344.89
#2024-12-11|1337.57
#2024-12-12|1344.39
#2024-12-13|1337.26
#2024-12-16|1333.18
#2024-12-17|1323.48
#2024-12-18|1327.25
#2024-12-19|1306.71
#2024-12-20|1291.18
#2024-12-23|1308.58
#2024-12-24|1312.74
#2024-12-25|1313.73
#2024-12-26|1312.14
#2024-12-27|1312.42
#2024-12-30|1307.89
#2024-12-31|1301.98
#2025-01-01|1303.15
#2025-01-02|1297.87
#2025-01-03|1302.16
#2025-01-06|1308.24
#2025-01-07|1308.45
#2025-01-08|1300.56
#2025-01-09|1292.47
#2025-01-10|1281.11
#2025-01-13|1256.92
#2025-01-14|1272.67
#2025-01-15|1272.04
#2025-01-16|1289.17
#2025-01-17|1290.27
#2025-01-20|1304.23
#2025-01-21|1306.55
#2025-01-22|1307.92
#2025-01-23|1305.06
#2025-01-24|1315.15
#2025-01-27|1312.35
#2025-01-28|1311.83
#2025-01-29|1315.46
#2025-01-30|1317.34
#2025-01-31|1318.20
#2025-02-03|1289.83
#2025-02-04|1312.10
#2025-02-05|1318.58
#2025-02-06|1326.02
#2025-02-07|1332.77
#2025-02-10|1331.53
#2025-02-11|1325.62
#2025-02-12|1335.57
#2025-02-13|1338.52
#2025-02-14|1353.61
#2025-02-17|1360.86
#2025-02-18|1367.28
#2025-02-19|1364.72
#2025-02-20|1355.15
#2025-02-21|1374.36
#2025-02-24|1364.91
#2025-02-25|1346.75
#2025-02-26|1362.85
#2025-02-27|1351.19
#2025-02-28|1319.19
#2025-03-03|1319.96
#2025-03-04|1313.57
#2025-03-05|1339.40
#2025-03-06|1358.17
#2025-03-07|1349.31
#2025-03-10|1334.51
#2025-03-11|1326.55
#2025-03-12|1326.29
#2025-03-13|1315.77
#2025-03-14|1326.48
#2025-03-17|1340.49
#2025-03-18|1357.70
#2025-03-19|1354.43
#2025-03-20|1354.15
#2025-03-21|1344.34
#2025-03-24|1351.01
#2025-03-25|1342.25
#2025-03-26|1346.34
#2025-03-27|1344.62
#2025-03-28|1336.06
#2025-03-31|1309.73
#2025-04-01|1321.49
#2025-04-02|1326.08
#2025-04-03|1315.40
#2025-04-04|1298.18
#2025-04-07|1188.18
#2025-04-08|1191.36
#2025-04-09|1173.47
#2025-04-10|1226.10
#2025-04-11|1242.78
#2025-04-14|1261.52
#2025-04-15|1277.74
#2025-04-16|1264.74
#2025-04-17|1276.52
#2025-04-18|1278.37
#2025-04-21|1283.59
#2025-04-22|1282.94
#2025-04-23|1310.50
#2025-04-24|1303.94
#2025-04-25|1306.49
#2025-04-28|1314.73
#2025-04-29|1319.15
#2025-04-30|1332.26
#2025-05-01|1331.85
#2025-05-02|1361.26
#2025-05-05|1370.02
#2025-05-06|1365.96
#2025-05-07|1366.05
#2025-05-08|1355.82
#2025-05-09|1362.30
#2025-05-12|1390.54
#2025-05-13|1383.56
#2025-05-14|1404.04
#2025-05-15|1405.42
#2025-05-16|1406.03
#2025-05-19|1398.91
#2025-05-20|1398.27
#2025-05-21|1411.69
#2025-05-22|1398.76
#2025-05-23|1407.98
#2025-05-26|1406.76
#2025-05-27|1401.36
#2025-05-28|1399.27
#2025-05-29|1407.84
#2025-05-30|1397.66
#2025-06-02|1393.93
#2025-06-03|1398.99
#2025-06-04|1415.70
#2025-06-05|1427.98
#2025-06-06|1428.07
#2025-06-09|1442.52
#2025-06-10|1451.32
#2025-06-11|1459.96
#2025-06-12|1450.93
#2025-06-13|1437.21
#2025-06-16|1446.45
#2025-06-17|1445.56
#2025-06-18|1441.42
#2025-06-19|1419.64
#2025-06-20|1433.98
#2025-06-23|1423.66
#2025-06-24|1457.69
#2025-06-25|1470.25
#2025-06-26|1477.24
#2025-06-27|1479.63
#2025-06-30|1469.32
#2025-07-01|1476.75
#2025-07-02|1479.46
#2025-07-03|1484.96
#2025-07-04|1477.68
#2025-07-07|1470.19
#2025-07-08|1477.07
#2025-07-09|1471.71
#2025-07-10|1478.48
#2025-07-11|1478.42
#2025-07-14|1477.74
#2025-07-15|1493.12
#2025-07-16|1490.48
#2025-07-17|1491.46
#2025-07-18|1505.22
#2025-07-21|1507.23
#2025-07-22|1500.89
#2025-07-23|1521.50
#2025-07-24|1524.23
#2025-07-25|1509.72
#2025-07-28|1510.71
#2025-07-29|1506.87
#2025-07-30|1504.89
#2025-07-31|1493.01
#2025-08-01|1472.13
#2025-08-04|1484.41
#2025-08-05|1495.13
#2025-08-06|1492.95
#2025-08-07|1509.60
#2025-08-08|1499.48
#2025-08-11|1504.36
#2025-08-12|1503.28
#2025-08-13|1526.53
#2025-08-14|1522.12
#2025-08-15|1521.85
#2025-08-18|1523.72
#2025-08-19|1521.33
#2025-08-20|1508.93
#2025-08-21|1511.28
#2025-08-22|1511.60
#2025-08-25|1533.28
#2025-08-26|1519.67
#2025-08-27|1515.91
#2025-08-28|1506.10
#2025-08-29|1503.55
#2025-09-01|1514.04
#2025-09-02|1511.25
#2025-09-03|1509.52
#2025-09-04|1505.14
#2025-09-05|1520.77
#2025-09-08|1529.15
#2025-09-09|1544.67
#2025-09-10|1561.94
#2025-09-11|1560.24
#2025-09-12|1580.30
#2025-09-15|1580.92
#2025-09-16|1593.96
#2025-09-17|1600.90
#2025-09-18|1594.84
#2025-09-19|1588.34
#2025-09-22|1590.59
#2025-09-23|1591.57
#2025-09-24|1592.81
#2025-09-25|1585.01
#2025-09-26|1561.35
#2025-09-29|1578.95
#2025-09-30|1587.31
#2025-10-01|1594.82
#2025-10-02|1617.42
#2025-10-03|1624.82
#2025-10-06|1623.23
#2025-10-07|1627.84
#2025-10-08|1620.40
#2025-10-09|1625.47
#2025-10-10|1616.93
#2025-10-13|1596.89
#2025-10-14|1577.95
#2025-10-15|1610.78
#2025-10-16|1625.30
#2025-10-17|1604.56
#2025-10-20|1630.39
#2025-10-21|1635.39
#2025-10-22|1628.18
#2025-10-23|1626.34
#2025-10-24|1633.42
#2025-10-27|1658.71
#2025-10-28|1651.35
#2025-10-29|1662.99
#2025-10-30|1656.79
#2025-10-31|1645.94
#2025-11-03|1658.04
#2025-11-04|1637.33
#2025-11-05|1623.35
#2025-11-06|1635.32
#2025-11-07|1619.32
#2025-11-10|1640.23
#2025-11-11|1640.76
#2025-11-12|1650.10
#2025-11-13|1652.07
#2025-11-14|1622.42
#2025-11-17|1625.43
#2025-11-18|1592.75
#2025-11-19|1588.39
#2025-11-20|1605.80
#2025-11-21|1559.89
#2025-11-24|1572.84
#2025-11-25|1584.18
#2025-11-26|1604.77
#2025-11-27|1606.66
#2025-11-28|1601.39
#2025-12-01|1600.18
#2025-12-02|1606.77
#2025-12-03|1605.01
#2025-12-04|1609.94
#2025-12-05|1622.48
#2025-12-08|1621.66
#2025-12-09|1612.08
#2025-12-10|1615.39
#2025-12-11|1606.65
#2025-12-12|1625.08
#2025-12-15|1605.17
#2025-12-16|1582.22
#2025-12-17|1589.88
#2025-12-18|1587.94
#2025-12-19|1601.47
#2025-12-22|1619.72
#2025-12-23|1625.28
#2025-12-24|1629.48
#2025-12-25|1629.25
#2025-12-26|1635.21
#2025-12-29|1638.88
#2025-12-30|1640.33
#2025-12-31|1641.50
#2026-01-01|1642.30
#2026-01-02|1670.67
#2026-01-05|1692.72
#2026-01-06|1707.17
#2026-01-07|1703.64
#2026-01-08|1689.18
#2026-01-09|1685.36
#2026-01-12|1699.38
#2026-01-13|1707.16
#2026-01-14|1715.42
#2026-01-15|1716.19
#2026-01-16|1725.49
#2026-01-19|1724.44
#2026-01-20|1714.17
#2026-01-21|1707.87
#2026-01-22|1724.14
#2026-01-23|1729.85
#2026-01-26|1735.58
#2026-01-27|1761.28
#2026-01-28|1792.02
#2026-01-29|1790.39
#2026-01-30|1767.86
#2026-02-02|1725.40
#2026-02-03|1773.47
#2026-02-04|1776.56
#2026-02-05|1750.96
#2026-02-06|1739.93
#2026-02-09|1781.01
#2026-02-10|1793.84
#2026-02-11|1814.16
#2026-02-12|1823.63
#2026-02-13|1803.46
#2026-02-16|1808.38
#2026-02-17|1809.44
#2026-02-18|1812.67
#2026-02-19|1819.63
#2026-02-20|1820.36
#2026-02-23|1837.32
#2026-02-24|1844.04
#2026-02-25|1871.29
#2026-02-26|1879.77
#2026-02-27|1872.96
#2026-03-02|1843.17
#2026-03-03|1789.66
#2026-03-04|1712.38
#2026-03-05|1755.59
#2026-03-06|1753.57
#2026-03-09|1690.32
#2026-03-10|1746.86
#2026-03-11|1766.66
#2026-03-12|1740.58
#2026-03-13|1714.27
#2026-03-16|1725.30
#2026-03-17|1744.92
#2026-03-18|1776.66
#2026-03-19|1726.03
#2026-03-20|1713.19
#2026-03-23|1651.16
#2026-03-24|1680.94
#2026-03-25|1710.89
#2026-03-26|1686.30
#2026-03-27|1672.48
#2026-03-30|1638.85
#2026-03-31|1614.38
#2026-04-01|1687.47
#2026-04-02|1660.50