Table Data - NASDAQ Asia Pacific Excluding Japan Large Mid Cap Net Total Return Index
| Title | NASDAQ Asia Pacific Excluding Japan Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPAXJPLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQASPAXJPLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 259.89 |
| 2001-04-02 | 256.40 |
| 2001-04-03 | 253.54 |
| 2001-04-04 | 249.14 |
| 2001-04-05 | 250.61 |
| 2001-04-06 | 254.00 |
| 2001-04-09 | 248.75 |
| 2001-04-10 | 248.90 |
| 2001-04-11 | 254.45 |
| 2001-04-12 | 256.78 |
| 2001-04-13 | . |
| 2001-04-16 | 255.80 |
| 2001-04-17 | 253.96 |
| 2001-04-18 | 257.96 |
| 2001-04-19 | 266.39 |
| 2001-04-20 | 266.46 |
| 2001-04-23 | 264.47 |
| 2001-04-24 | 263.76 |
| 2001-04-25 | 263.26 |
| 2001-04-26 | 263.36 |
| 2001-04-27 | 261.31 |
| 2001-04-30 | 264.11 |
| 2001-05-01 | 264.98 |
| 2001-05-02 | 267.86 |
| 2001-05-03 | 269.82 |
| 2001-05-04 | 264.92 |
| 2001-05-07 | 266.44 |
| 2001-05-08 | 264.85 |
| 2001-05-09 | 265.74 |
| 2001-05-10 | 265.75 |
| 2001-05-11 | 267.08 |
| 2001-05-14 | 264.00 |
| 2001-05-15 | 264.15 |
| 2001-05-16 | 263.32 |
| 2001-05-17 | 268.59 |
| 2001-05-18 | 266.88 |
| 2001-05-21 | 267.12 |
| 2001-05-22 | 267.59 |
| 2001-05-23 | 270.09 |
| 2001-05-24 | 270.15 |
| 2001-05-25 | 269.11 |
| 2001-05-28 | . |
| 2001-05-29 | 267.05 |
| 2001-05-30 | 264.60 |
| 2001-05-31 | 261.07 |
| 2001-06-01 | 260.61 |
| 2001-06-04 | 261.74 |
| 2001-06-05 | 263.03 |
| 2001-06-06 | 266.03 |
| 2001-06-07 | 267.43 |
| 2001-06-08 | 271.40 |
| 2001-06-11 | 270.08 |
| 2001-06-12 | 268.16 |
| 2001-06-13 | 266.90 |
| 2001-06-14 | 264.95 |
| 2001-06-15 | 264.28 |
| 2001-06-18 | 260.20 |
| 2001-06-19 | 259.78 |
| 2001-06-20 | 258.64 |
| 2001-06-21 | 258.47 |
| 2001-06-22 | 258.07 |
| 2001-06-25 | 257.45 |
| 2001-06-26 | 256.36 |
| 2001-06-27 | 255.58 |
| 2001-06-28 | 253.30 |
| 2001-06-29 | 257.60 |
| 2001-07-02 | 256.20 |
| 2001-07-03 | 257.01 |
| 2001-07-04 | . |
| 2001-07-05 | 253.36 |
| 2001-07-06 | 250.32 |
| 2001-07-09 | 247.65 |
| 2001-07-10 | 248.63 |
| 2001-07-11 | 246.28 |
| 2001-07-12 | 248.22 |
| 2001-07-13 | 245.66 |
| 2001-07-16 | 244.75 |
| 2001-07-17 | 243.17 |
| 2001-07-18 | 242.29 |
| 2001-07-19 | 241.93 |
| 2001-07-20 | 241.25 |
| 2001-07-23 | 239.24 |
| 2001-07-24 | 237.11 |
| 2001-07-25 | 237.72 |
| 2001-07-26 | 238.60 |
| 2001-07-27 | 239.19 |
| 2001-07-30 | 239.26 |
| 2001-07-31 | 242.35 |
| 2001-08-01 | 246.62 |
| 2001-08-02 | 249.32 |
| 2001-08-03 | 248.51 |
| 2001-08-06 | 247.20 |
| 2001-08-07 | 245.61 |
| 2001-08-08 | 246.30 |
| 2001-08-09 | 242.90 |
| 2001-08-10 | 243.80 |
| 2001-08-13 | 243.63 |
| 2001-08-14 | 246.97 |
| 2001-08-15 | 249.33 |
| 2001-08-16 | 248.58 |
| 2001-08-17 | 248.47 |
| 2001-08-20 | 244.44 |
| 2001-08-21 | 245.04 |
| 2001-08-22 | 244.38 |
| 2001-08-23 | 244.49 |
| 2001-08-24 | 243.35 |
| 2001-08-27 | 246.46 |
| 2001-08-28 | 245.80 |
| 2001-08-29 | 246.80 |
| 2001-08-30 | 245.78 |
| 2001-08-31 | 242.86 |
| 2001-09-03 | . |
| 2001-09-04 | 242.83 |
| 2001-09-05 | 240.79 |
| 2001-09-06 | 238.01 |
| 2001-09-07 | 235.30 |
| 2001-09-10 | 233.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 207.45 |
| 2001-09-18 | 208.22 |
| 2001-09-19 | 210.43 |
| 2001-09-20 | 206.22 |
| 2001-09-21 | 199.46 |
| 2001-09-24 | 201.11 |
| 2001-09-25 | 201.01 |
| 2001-09-26 | 202.88 |
| 2001-09-27 | 203.75 |
| 2001-09-28 | 207.43 |
| 2001-10-01 | 208.49 |
| 2001-10-02 | 207.94 |
| 2001-10-03 | 207.12 |
| 2001-10-04 | 210.12 |
| 2001-10-05 | 214.02 |
| 2001-10-08 | 210.27 |
| 2001-10-09 | 214.28 |
| 2001-10-10 | 213.14 |
| 2001-10-11 | 217.96 |
| 2001-10-12 | 218.39 |
| 2001-10-15 | 218.62 |
| 2001-10-16 | 220.48 |
| 2001-10-17 | 222.98 |
| 2001-10-18 | 219.59 |
| 2001-10-19 | 218.76 |
| 2001-10-22 | 219.01 |
| 2001-10-23 | 221.08 |
| 2001-10-24 | 224.18 |
| 2001-10-25 | 224.47 |
| 2001-10-26 | 225.04 |
| 2001-10-29 | 225.40 |
| 2001-10-30 | 222.00 |
| 2001-10-31 | 221.40 |
| 2001-11-01 | 222.29 |
| 2001-11-02 | 222.84 |
| 2001-11-05 | 224.81 |
| 2001-11-06 | 226.80 |
| 2001-11-07 | 226.25 |
| 2001-11-08 | 228.78 |
| 2001-11-09 | 230.62 |
| 2001-11-12 | 233.65 |
| 2001-11-13 | 233.29 |
| 2001-11-14 | 238.86 |
| 2001-11-15 | 243.14 |
| 2001-11-16 | 243.92 |
| 2001-11-19 | 246.54 |
| 2001-11-20 | 244.12 |
| 2001-11-21 | 244.89 |
| 2001-11-22 | . |
| 2001-11-23 | 247.06 |
| 2001-11-26 | 251.19 |
| 2001-11-27 | 251.80 |
| 2001-11-28 | 246.03 |
| 2001-11-29 | 244.82 |
| 2001-11-30 | 246.53 |
| 2001-12-03 | 249.22 |
| 2001-12-04 | 252.09 |
| 2001-12-05 | 259.29 |
| 2001-12-06 | 263.52 |
| 2001-12-07 | 266.00 |
| 2001-12-10 | 262.24 |
| 2001-12-11 | 261.51 |
| 2001-12-12 | 265.59 |
| 2001-12-13 | 261.49 |
| 2001-12-14 | 259.97 |
| 2001-12-17 | 257.93 |
| 2001-12-18 | 257.28 |
| 2001-12-19 | 257.20 |
| 2001-12-20 | 258.25 |
| 2001-12-21 | 253.53 |
| 2001-12-24 | 255.28 |
| 2001-12-25 | . |
| 2001-12-26 | 257.65 |
| 2001-12-27 | 259.19 |
| 2001-12-28 | 262.90 |
| 2001-12-31 | 265.71 |
| 2002-01-01 | . |
| 2002-01-02 | 267.84 |
| 2002-01-03 | 267.94 |
| 2002-01-04 | 273.70 |
| 2002-01-07 | 277.89 |
| 2002-01-08 | 275.59 |
| 2002-01-09 | 275.80 |
| 2002-01-10 | 273.46 |
| 2002-01-11 | 270.47 |
| 2002-01-14 | 271.02 |
| 2002-01-15 | 267.82 |
| 2002-01-16 | 265.60 |
| 2002-01-17 | 265.11 |
| 2002-01-18 | 264.90 |
| 2002-01-21 | . |
| 2002-01-22 | 269.39 |
| 2002-01-23 | 270.16 |
| 2002-01-24 | 271.44 |
| 2002-01-25 | 275.16 |
| 2002-01-28 | 276.60 |
| 2002-01-29 | 275.69 |
| 2002-01-30 | 271.39 |
| 2002-01-31 | 272.99 |
| 2002-02-01 | 272.32 |
| 2002-02-04 | 272.67 |
| 2002-02-05 | 272.04 |
| 2002-02-06 | 272.57 |
| 2002-02-07 | 270.10 |
| 2002-02-08 | 272.64 |
| 2002-02-11 | 274.15 |
| 2002-02-12 | 273.76 |
| 2002-02-13 | 274.22 |
| 2002-02-14 | 280.28 |
| 2002-02-15 | 279.77 |
| 2002-02-18 | . |
| 2002-02-19 | 278.23 |
| 2002-02-20 | 274.61 |
| 2002-02-21 | 274.40 |
| 2002-02-22 | 272.45 |
| 2002-02-25 | 269.97 |
| 2002-02-26 | 270.96 |
| 2002-02-27 | 274.86 |
| 2002-02-28 | 274.41 |
| 2002-03-01 | 274.59 |
| 2002-03-04 | 281.11 |
| 2002-03-05 | 284.15 |
| 2002-03-06 | 286.27 |
| 2002-03-07 | 288.09 |
| 2002-03-08 | 286.39 |
| 2002-03-11 | 288.60 |
| 2002-03-12 | 287.35 |
| 2002-03-13 | 285.87 |
| 2002-03-14 | 286.37 |
| 2002-03-15 | 283.88 |
| 2002-03-18 | 285.57 |
| 2002-03-19 | 285.89 |
| 2002-03-20 | 288.70 |
| 2002-03-21 | 286.33 |
| 2002-03-22 | 287.63 |
| 2002-03-25 | 286.47 |
| 2002-03-26 | 285.42 |
| 2002-03-27 | 287.07 |
| 2002-03-28 | 288.75 |
| 2002-03-29 | . |
| 2002-04-01 | 287.91 |
| 2002-04-02 | 288.91 |
| 2002-04-03 | 288.59 |
| 2002-04-04 | 287.57 |
| 2002-04-05 | 288.24 |
| 2002-04-08 | 285.82 |
| 2002-04-09 | 283.78 |
| 2002-04-10 | 282.32 |
| 2002-04-11 | 283.69 |
| 2002-04-12 | 285.78 |
| 2002-04-15 | 287.29 |
| 2002-04-16 | 288.56 |
| 2002-04-17 | 294.88 |
| 2002-04-18 | 295.53 |
| 2002-04-19 | 295.76 |
| 2002-04-22 | 295.60 |
| 2002-04-23 | 296.50 |
| 2002-04-24 | 296.27 |
| 2002-04-25 | 292.77 |
| 2002-04-26 | 292.24 |
| 2002-04-29 | 287.29 |
| 2002-04-30 | 287.52 |
| 2002-05-01 | 287.90 |
| 2002-05-02 | 287.18 |
| 2002-05-03 | 288.10 |
| 2002-05-06 | 282.79 |
| 2002-05-07 | 283.38 |
| 2002-05-08 | 284.93 |
| 2002-05-09 | 284.91 |
| 2002-05-10 | 284.75 |
| 2002-05-13 | 284.10 |
| 2002-05-14 | 285.59 |
| 2002-05-15 | 291.01 |
| 2002-05-16 | 289.97 |
| 2002-05-17 | 292.74 |
| 2002-05-20 | 289.53 |
| 2002-05-21 | 286.02 |
| 2002-05-22 | 289.48 |
| 2002-05-23 | 286.50 |
| 2002-05-24 | 289.42 |
| 2002-05-27 | . |
| 2002-05-28 | 289.28 |
| 2002-05-29 | 288.00 |
| 2002-05-30 | 288.26 |
| 2002-05-31 | 285.41 |
| 2002-06-03 | 286.31 |
| 2002-06-04 | 285.37 |
| 2002-06-05 | 285.73 |
| 2002-06-06 | 286.23 |
| 2002-06-07 | 282.92 |
| 2002-06-10 | 284.47 |
| 2002-06-11 | 283.22 |
| 2002-06-12 | 283.04 |
| 2002-06-13 | 284.91 |
| 2002-06-14 | 281.81 |
| 2002-06-17 | 279.60 |
| 2002-06-18 | 280.21 |
| 2002-06-19 | 275.49 |
| 2002-06-20 | 277.22 |
| 2002-06-21 | 276.93 |
| 2002-06-24 | 275.99 |
| 2002-06-25 | 274.11 |
| 2002-06-26 | 265.87 |
| 2002-06-27 | 267.75 |
| 2002-06-28 | 271.55 |
| 2002-07-01 | 269.44 |
| 2002-07-02 | 269.76 |
| 2002-07-03 | 270.75 |
| 2002-07-04 | . |
| 2002-07-05 | 276.98 |
| 2002-07-08 | 280.37 |
| 2002-07-09 | 283.51 |
| 2002-07-10 | 280.35 |
| 2002-07-11 | 274.59 |
| 2002-07-12 | 279.52 |
| 2002-07-15 | 279.14 |
| 2002-07-16 | 276.12 |
| 2002-07-17 | 272.79 |
| 2002-07-18 | 274.02 |
| 2002-07-19 | 270.48 |
| 2002-07-22 | 264.53 |
| 2002-07-23 | 267.21 |
| 2002-07-24 | 258.70 |
| 2002-07-25 | 259.32 |
| 2002-07-26 | 251.18 |
| 2002-07-29 | 252.38 |
| 2002-07-30 | 258.83 |
| 2002-07-31 | 258.50 |
| 2002-08-01 | 256.75 |
| 2002-08-02 | 254.44 |
| 2002-08-05 | 246.14 |
| 2002-08-06 | 242.67 |
| 2002-08-07 | 249.29 |
| 2002-08-08 | 248.95 |
| 2002-08-09 | 252.35 |
| 2002-08-12 | 253.05 |
| 2002-08-13 | 255.09 |
| 2002-08-14 | 255.91 |
| 2002-08-15 | 258.77 |
| 2002-08-16 | 259.60 |
| 2002-08-19 | 258.67 |
| 2002-08-20 | 262.05 |
| 2002-08-21 | 261.94 |
| 2002-08-22 | 262.84 |
| 2002-08-23 | 261.71 |
| 2002-08-26 | 260.36 |
| 2002-08-27 | 259.49 |
| 2002-08-28 | 256.93 |
| 2002-08-29 | 256.45 |
| 2002-08-30 | 256.39 |
| 2002-09-02 | . |
| 2002-09-03 | 253.71 |
| 2002-09-04 | 251.07 |
| 2002-09-05 | 250.11 |
| 2002-09-06 | 249.04 |
| 2002-09-09 | 249.49 |
| 2002-09-10 | 252.70 |
| 2002-09-11 | 254.15 |
| 2002-09-12 | 255.50 |
| 2002-09-13 | 251.49 |
| 2002-09-16 | 246.96 |
| 2002-09-17 | 252.24 |
| 2002-09-18 | 246.87 |
| 2002-09-19 | 246.77 |
| 2002-09-20 | 243.98 |
| 2002-09-23 | 239.51 |
| 2002-09-24 | 237.35 |
| 2002-09-25 | 233.46 |
| 2002-09-26 | 234.46 |
| 2002-09-27 | 235.38 |
| 2002-09-30 | 232.06 |
| 2002-10-01 | 232.47 |
| 2002-10-02 | 232.58 |
| 2002-10-03 | 230.96 |
| 2002-10-04 | 231.06 |
| 2002-10-07 | 226.68 |
| 2002-10-08 | 227.64 |
| 2002-10-09 | 225.71 |
| 2002-10-10 | 221.45 |
| 2002-10-11 | 222.18 |
| 2002-10-14 | 224.85 |
| 2002-10-15 | 230.56 |
| 2002-10-16 | 234.29 |
| 2002-10-17 | 236.69 |
| 2002-10-18 | 240.74 |
| 2002-10-21 | 239.38 |
| 2002-10-22 | 237.42 |
| 2002-10-23 | 243.29 |
| 2002-10-24 | 243.05 |
| 2002-10-25 | 242.40 |
| 2002-10-28 | 245.91 |
| 2002-10-29 | 243.55 |
| 2002-10-30 | 240.73 |
| 2002-10-31 | 243.73 |
| 2002-11-01 | 240.29 |
| 2002-11-04 | 245.93 |
| 2002-11-05 | 245.15 |
| 2002-11-06 | 248.54 |
| 2002-11-07 | 248.99 |
| 2002-11-08 | 248.52 |
| 2002-11-11 | 243.20 |
| 2002-11-12 | 243.00 |
| 2002-11-13 | 241.88 |
| 2002-11-14 | 241.99 |
| 2002-11-15 | 247.39 |
| 2002-11-18 | 245.99 |
| 2002-11-19 | 245.01 |
| 2002-11-20 | 244.45 |
| 2002-11-21 | 245.67 |
| 2002-11-22 | 248.80 |
| 2002-11-25 | 249.47 |
| 2002-11-26 | 247.94 |
| 2002-11-27 | 246.40 |
| 2002-11-28 | . |
| 2002-11-29 | 250.12 |
| 2002-12-02 | 251.31 |
| 2002-12-03 | 252.27 |
| 2002-12-04 | 248.00 |
| 2002-12-05 | 248.85 |
| 2002-12-06 | 248.53 |
| 2002-12-09 | 249.14 |
| 2002-12-10 | 246.62 |
| 2002-12-11 | 245.28 |
| 2002-12-12 | 247.06 |
| 2002-12-13 | 245.17 |
| 2002-12-16 | 243.54 |
| 2002-12-17 | 245.53 |
| 2002-12-18 | 244.28 |
| 2002-12-19 | 244.44 |
| 2002-12-20 | 245.80 |
| 2002-12-23 | 244.77 |
| 2002-12-24 | 244.18 |
| 2002-12-25 | . |
| 2002-12-26 | 244.54 |
| 2002-12-27 | 243.50 |
| 2002-12-30 | 239.21 |
| 2002-12-31 | 240.10 |
| 2003-01-01 | . |
| 2003-01-02 | 240.74 |
| 2003-01-03 | 245.40 |
| 2003-01-06 | 248.68 |
| 2003-01-07 | 247.73 |
| 2003-01-08 | 249.02 |
| 2003-01-09 | 247.87 |
| 2003-01-10 | 249.41 |
| 2003-01-13 | 253.95 |
| 2003-01-14 | 255.55 |
| 2003-01-15 | 255.84 |
| 2003-01-16 | 254.08 |
| 2003-01-17 | 252.76 |
| 2003-01-20 | . |
| 2003-01-21 | 251.74 |
| 2003-01-22 | 250.88 |
| 2003-01-23 | 252.50 |
| 2003-01-24 | 250.99 |
| 2003-01-27 | 247.54 |
| 2003-01-28 | 247.20 |
| 2003-01-29 | 245.22 |
| 2003-01-30 | 245.34 |
| 2003-01-31 | 245.14 |
| 2003-02-03 | 244.90 |
| 2003-02-04 | 245.99 |
| 2003-02-05 | 245.04 |
| 2003-02-06 | 240.87 |
| 2003-02-07 | 239.30 |
| 2003-02-10 | 237.83 |
| 2003-02-11 | 236.68 |
| 2003-02-12 | 238.12 |
| 2003-02-13 | 234.51 |
| 2003-02-14 | 233.32 |
| 2003-02-17 | . |
| 2003-02-18 | 238.90 |
| 2003-02-19 | 239.47 |
| 2003-02-20 | 239.04 |
| 2003-02-21 | 238.71 |
| 2003-02-24 | 241.57 |
| 2003-02-25 | 236.52 |
| 2003-02-26 | 237.04 |
| 2003-02-27 | 235.59 |
| 2003-02-28 | 234.91 |
| 2003-03-03 | 239.25 |
| 2003-03-04 | 237.79 |
| 2003-03-05 | 234.54 |
| 2003-03-06 | 232.56 |
| 2003-03-07 | 229.90 |
| 2003-03-10 | 228.74 |
| 2003-03-11 | 226.34 |
| 2003-03-12 | 225.43 |
| 2003-03-13 | 225.03 |
| 2003-03-14 | 229.25 |
| 2003-03-17 | 225.19 |
| 2003-03-18 | 231.53 |
| 2003-03-19 | 232.90 |
| 2003-03-20 | 236.85 |
| 2003-03-21 | 236.93 |
| 2003-03-24 | 235.93 |
| 2003-03-25 | 234.44 |
| 2003-03-26 | 235.70 |
| 2003-03-27 | 235.08 |
| 2003-03-28 | 234.64 |
| 2003-03-31 | 230.08 |
| 2003-04-01 | 230.36 |
| 2003-04-02 | 230.86 |
| 2003-04-03 | 231.49 |
| 2003-04-04 | 235.78 |
| 2003-04-07 | 239.77 |
| 2003-04-08 | 238.86 |
| 2003-04-09 | 235.45 |
| 2003-04-10 | 236.72 |
| 2003-04-11 | 236.86 |
| 2003-04-14 | 235.73 |
| 2003-04-15 | 238.76 |
| 2003-04-16 | 242.60 |
| 2003-04-17 | 241.08 |
| 2003-04-18 | . |
| 2003-04-21 | 242.08 |
| 2003-04-22 | 240.77 |
| 2003-04-23 | 239.97 |
| 2003-04-24 | 236.63 |
| 2003-04-25 | 232.88 |
| 2003-04-28 | 232.40 |
| 2003-04-29 | 238.34 |
| 2003-04-30 | 238.91 |
| 2003-05-01 | 239.60 |
| 2003-05-02 | 239.44 |
| 2003-05-05 | 241.00 |
| 2003-05-06 | 242.07 |
| 2003-05-07 | 243.36 |
| 2003-05-08 | 242.65 |
| 2003-05-09 | 243.17 |
| 2003-05-12 | 246.46 |
| 2003-05-13 | 246.19 |
| 2003-05-14 | 245.52 |
| 2003-05-15 | 245.99 |
| 2003-05-16 | 245.15 |
| 2003-05-19 | 244.71 |
| 2003-05-20 | 244.45 |
| 2003-05-21 | 244.81 |
| 2003-05-22 | 246.54 |
| 2003-05-23 | 250.27 |
| 2003-05-26 | . |
| 2003-05-27 | 251.86 |
| 2003-05-28 | 253.29 |
| 2003-05-29 | 254.87 |
| 2003-05-30 | 255.74 |
| 2003-06-02 | 261.39 |
| 2003-06-03 | 260.45 |
| 2003-06-04 | 262.46 |
| 2003-06-05 | 264.47 |
| 2003-06-06 | 264.54 |
| 2003-06-09 | 266.33 |
| 2003-06-10 | 266.00 |
| 2003-06-11 | 267.15 |
| 2003-06-12 | 270.00 |
| 2003-06-13 | 271.51 |
| 2003-06-16 | 270.75 |
| 2003-06-17 | 275.72 |
| 2003-06-18 | 275.65 |
| 2003-06-19 | 277.38 |
| 2003-06-20 | 276.70 |
| 2003-06-23 | 273.31 |
| 2003-06-24 | 270.58 |
| 2003-06-25 | 272.82 |
| 2003-06-26 | 271.13 |
| 2003-06-27 | 271.89 |
| 2003-06-30 | 270.46 |
| 2003-07-01 | 273.99 |
| 2003-07-02 | 276.84 |
| 2003-07-03 | 279.69 |
| 2003-07-04 | . |
| 2003-07-07 | 285.02 |
| 2003-07-08 | 284.47 |
| 2003-07-09 | 282.94 |
| 2003-07-10 | 281.96 |
| 2003-07-11 | 282.20 |
| 2003-07-14 | 287.48 |
| 2003-07-15 | 286.31 |
| 2003-07-16 | 288.90 |
| 2003-07-17 | 285.33 |
| 2003-07-18 | 282.67 |
| 2003-07-21 | 282.19 |
| 2003-07-22 | 281.54 |
| 2003-07-23 | 282.43 |
| 2003-07-24 | 286.14 |
| 2003-07-25 | 286.73 |
| 2003-07-28 | 289.56 |
| 2003-07-29 | 288.86 |
| 2003-07-30 | 285.72 |
| 2003-07-31 | 285.84 |
| 2003-08-01 | 289.37 |
| 2003-08-04 | 287.99 |
| 2003-08-05 | 285.11 |
| 2003-08-06 | 283.12 |
| 2003-08-07 | 284.68 |
| 2003-08-08 | 284.96 |
| 2003-08-11 | 286.65 |
| 2003-08-12 | 287.05 |
| 2003-08-13 | 291.70 |
| 2003-08-14 | 292.97 |
| 2003-08-15 | 293.70 |
| 2003-08-18 | 295.45 |
| 2003-08-19 | 296.41 |
| 2003-08-20 | 298.21 |
| 2003-08-21 | 301.44 |
| 2003-08-22 | 302.99 |
| 2003-08-25 | 302.83 |
| 2003-08-26 | 299.89 |
| 2003-08-27 | 299.59 |
| 2003-08-28 | 300.02 |
| 2003-08-29 | 304.30 |
| 2003-09-01 | . |
| 2003-09-02 | 306.68 |
| 2003-09-03 | 306.32 |
| 2003-09-04 | 306.83 |
| 2003-09-05 | 308.11 |
| 2003-09-08 | 310.89 |
| 2003-09-09 | 310.85 |
| 2003-09-10 | 308.33 |
| 2003-09-11 | 308.67 |
| 2003-09-12 | 308.76 |
| 2003-09-15 | 307.31 |
| 2003-09-16 | 309.52 |
| 2003-09-17 | 311.20 |
| 2003-09-18 | 309.72 |
| 2003-09-19 | 309.10 |
| 2003-09-22 | 307.25 |
| 2003-09-23 | 308.74 |
| 2003-09-24 | 313.09 |
| 2003-09-25 | 310.78 |
| 2003-09-26 | 308.75 |
| 2003-09-29 | 307.71 |
| 2003-09-30 | 308.85 |
| 2003-10-01 | 309.76 |
| 2003-10-02 | 315.30 |
| 2003-10-03 | 317.34 |
| 2003-10-06 | 320.60 |
| 2003-10-07 | 322.06 |
| 2003-10-08 | 322.48 |
| 2003-10-09 | 326.36 |
| 2003-10-10 | 329.53 |
| 2003-10-13 | 331.04 |
| 2003-10-14 | 328.10 |
| 2003-10-15 | 328.89 |
| 2003-10-16 | 332.80 |
| 2003-10-17 | 332.52 |
| 2003-10-20 | 333.72 |
| 2003-10-21 | 334.45 |
| 2003-10-22 | 334.93 |
| 2003-10-23 | 326.94 |
| 2003-10-24 | 326.40 |
| 2003-10-27 | 327.65 |
| 2003-10-28 | 332.06 |
| 2003-10-29 | 333.96 |
| 2003-10-30 | 335.18 |
| 2003-10-31 | 335.18 |
| 2003-11-03 | 336.46 |
| 2003-11-04 | 337.88 |
| 2003-11-05 | 339.61 |
| 2003-11-06 | 335.22 |
| 2003-11-07 | 336.59 |
| 2003-11-10 | 335.78 |
| 2003-11-11 | 332.38 |
| 2003-11-12 | 333.11 |
| 2003-11-13 | 337.46 |
| 2003-11-14 | 336.32 |
| 2003-11-17 | 330.69 |
| 2003-11-18 | 331.86 |
| 2003-11-19 | 327.62 |
| 2003-11-20 | 325.73 |
| 2003-11-21 | 325.94 |
| 2003-11-24 | 323.52 |
| 2003-11-25 | 326.69 |
| 2003-11-26 | 329.21 |
| 2003-11-27 | . |
| 2003-11-28 | 331.38 |
| 2003-12-01 | 334.99 |
| 2003-12-02 | 337.34 |
| 2003-12-03 | 338.89 |
| 2003-12-04 | 338.88 |
| 2003-12-05 | 337.16 |
| 2003-12-08 | 336.86 |
| 2003-12-09 | 338.73 |
| 2003-12-10 | 339.07 |
| 2003-12-11 | 339.37 |
| 2003-12-12 | 342.24 |
| 2003-12-15 | 345.16 |
| 2003-12-16 | 341.19 |
| 2003-12-17 | 338.28 |
| 2003-12-18 | 338.72 |
| 2003-12-19 | 340.29 |
| 2003-12-22 | 342.58 |
| 2003-12-23 | 342.67 |
| 2003-12-24 | 344.34 |
| 2003-12-25 | . |
| 2003-12-26 | 344.50 |
| 2003-12-29 | 346.98 |
| 2003-12-30 | 351.58 |
| 2003-12-31 | 354.07 |
| 2004-01-01 | . |
| 2004-01-02 | 359.69 |
| 2004-01-05 | 365.05 |
| 2004-01-06 | 365.96 |
| 2004-01-07 | 365.61 |
| 2004-01-08 | 368.10 |
| 2004-01-09 | 373.04 |
| 2004-01-12 | 372.99 |
| 2004-01-13 | 372.56 |
| 2004-01-14 | 373.64 |
| 2004-01-15 | 369.88 |
| 2004-01-16 | 368.62 |
| 2004-01-19 | . |
| 2004-01-20 | 372.70 |
| 2004-01-21 | 374.18 |
| 2004-01-22 | 374.67 |
| 2004-01-23 | 375.55 |
| 2004-01-26 | 375.60 |
| 2004-01-27 | 378.18 |
| 2004-01-28 | 374.87 |
| 2004-01-29 | 369.09 |
| 2004-01-30 | 368.97 |
| 2004-02-02 | 366.14 |
| 2004-02-03 | 366.05 |
| 2004-02-04 | 364.71 |
| 2004-02-05 | 366.00 |
| 2004-02-06 | 370.18 |
| 2004-02-09 | 377.70 |
| 2004-02-10 | 377.80 |
| 2004-02-11 | 378.87 |
| 2004-02-12 | 381.25 |
| 2004-02-13 | 384.39 |
| 2004-02-16 | . |
| 2004-02-17 | 387.12 |
| 2004-02-18 | 388.13 |
| 2004-02-19 | 386.57 |
| 2004-02-20 | 384.19 |
| 2004-02-23 | 381.07 |
| 2004-02-24 | 379.88 |
| 2004-02-25 | 378.76 |
| 2004-02-26 | 379.70 |
| 2004-02-27 | 383.32 |
| 2004-03-01 | 387.26 |
| 2004-03-02 | 389.13 |
| 2004-03-03 | 383.16 |
| 2004-03-04 | 386.10 |
| 2004-03-05 | 387.36 |
| 2004-03-08 | 386.45 |
| 2004-03-09 | 386.93 |
| 2004-03-10 | 380.23 |
| 2004-03-11 | 376.67 |
| 2004-03-12 | 371.93 |
| 2004-03-15 | 370.23 |
| 2004-03-16 | 372.13 |
| 2004-03-17 | 375.04 |
| 2004-03-18 | 379.27 |
| 2004-03-19 | 380.69 |
| 2004-03-22 | 371.98 |
| 2004-03-23 | 370.05 |
| 2004-03-24 | 371.28 |
| 2004-03-25 | 367.47 |
| 2004-03-26 | 369.79 |
| 2004-03-29 | 374.57 |
| 2004-03-30 | 377.59 |
| 2004-03-31 | 381.17 |
| 2004-04-01 | 384.24 |
| 2004-04-02 | 384.14 |
| 2004-04-05 | 385.84 |
| 2004-04-06 | 388.81 |
| 2004-04-07 | 390.00 |
| 2004-04-08 | 390.06 |
| 2004-04-09 | . |
| 2004-04-12 | 391.84 |
| 2004-04-13 | 391.13 |
| 2004-04-14 | 384.74 |
| 2004-04-15 | 381.67 |
| 2004-04-16 | 381.82 |
| 2004-04-19 | 382.27 |
| 2004-04-20 | 382.61 |
| 2004-04-21 | 380.36 |
| 2004-04-22 | 378.03 |
| 2004-04-23 | 381.69 |
| 2004-04-26 | 378.11 |
| 2004-04-27 | 376.25 |
| 2004-04-28 | 372.90 |
| 2004-04-29 | 363.45 |
| 2004-04-30 | 358.79 |
| 2004-05-03 | 357.33 |
| 2004-05-04 | 362.83 |
| 2004-05-05 | 360.02 |
| 2004-05-06 | 357.82 |
| 2004-05-07 | 354.05 |
| 2004-05-10 | 338.63 |
| 2004-05-11 | 339.33 |
| 2004-05-12 | 344.62 |
| 2004-05-13 | 338.81 |
| 2004-05-14 | 331.26 |
| 2004-05-17 | 318.85 |
| 2004-05-18 | 323.75 |
| 2004-05-19 | 338.05 |
| 2004-05-20 | 333.77 |
| 2004-05-21 | 340.94 |
| 2004-05-24 | 343.05 |
| 2004-05-25 | 342.49 |
| 2004-05-26 | 344.63 |
| 2004-05-27 | 350.66 |
| 2004-05-28 | 352.32 |
| 2004-05-31 | . |
| 2004-06-01 | 349.95 |
| 2004-06-02 | 347.11 |
| 2004-06-03 | 338.21 |
| 2004-06-04 | 340.58 |
| 2004-06-07 | 350.48 |
| 2004-06-08 | 350.67 |
| 2004-06-09 | 347.54 |
| 2004-06-10 | 346.05 |
| 2004-06-11 | . |
| 2004-06-14 | 336.45 |
| 2004-06-15 | 337.04 |
| 2004-06-16 | 337.60 |
| 2004-06-17 | 338.39 |
| 2004-06-18 | 335.60 |
| 2004-06-21 | 337.49 |
| 2004-06-22 | 336.19 |
| 2004-06-23 | 338.21 |
| 2004-06-24 | 345.17 |
| 2004-06-25 | 347.30 |
| 2004-06-28 | 346.16 |
| 2004-06-29 | 345.31 |
| 2004-06-30 | 348.58 |
| 2004-07-01 | 350.24 |
| 2004-07-02 | 348.70 |
| 2004-07-05 | . |
| 2004-07-06 | 352.05 |
| 2004-07-07 | 354.09 |
| 2004-07-08 | 351.05 |
| 2004-07-09 | 353.11 |
| 2004-07-12 | 353.34 |
| 2004-07-13 | 351.75 |
| 2004-07-14 | 347.22 |
| 2004-07-15 | 344.76 |
| 2004-07-16 | 347.49 |
| 2004-07-19 | 349.45 |
| 2004-07-20 | 344.84 |
| 2004-07-21 | 346.85 |
| 2004-07-22 | 345.06 |
| 2004-07-23 | 342.40 |
| 2004-07-26 | 341.60 |
| 2004-07-27 | 341.44 |
| 2004-07-28 | 341.33 |
| 2004-07-29 | 339.79 |
| 2004-07-30 | 342.87 |
| 2004-08-02 | 342.28 |
| 2004-08-03 | 343.30 |
| 2004-08-04 | 341.99 |
| 2004-08-05 | 346.06 |
| 2004-08-06 | 345.60 |
| 2004-08-09 | 345.81 |
| 2004-08-10 | 345.71 |
| 2004-08-11 | 344.37 |
| 2004-08-12 | 344.63 |
| 2004-08-13 | 344.55 |
| 2004-08-16 | 343.41 |
| 2004-08-17 | 342.88 |
| 2004-08-18 | 344.45 |
| 2004-08-19 | 351.12 |
| 2004-08-20 | 350.88 |
| 2004-08-23 | 351.57 |
| 2004-08-24 | 350.56 |
| 2004-08-25 | 351.97 |
| 2004-08-26 | 355.01 |
| 2004-08-27 | 355.87 |
| 2004-08-30 | 355.34 |
| 2004-08-31 | 355.96 |
| 2004-09-01 | 360.02 |
| 2004-09-02 | 360.23 |
| 2004-09-03 | 357.57 |
| 2004-09-06 | . |
| 2004-09-07 | 360.43 |
| 2004-09-08 | 360.00 |
| 2004-09-09 | 359.42 |
| 2004-09-10 | 363.19 |
| 2004-09-13 | 366.26 |
| 2004-09-14 | 368.36 |
| 2004-09-15 | 366.73 |
| 2004-09-16 | 369.33 |
| 2004-09-17 | 368.24 |
| 2004-09-20 | 369.87 |
| 2004-09-21 | 371.64 |
| 2004-09-22 | 371.29 |
| 2004-09-23 | 370.89 |
| 2004-09-24 | 368.40 |
| 2004-09-27 | 367.40 |
| 2004-09-28 | 366.86 |
| 2004-09-29 | 367.36 |
| 2004-09-30 | 371.33 |
| 2004-10-01 | 374.52 |
| 2004-10-04 | 381.81 |
| 2004-10-05 | 382.26 |
| 2004-10-06 | 381.46 |
| 2004-10-07 | 382.96 |
| 2004-10-08 | 383.74 |
| 2004-10-11 | 383.56 |
| 2004-10-12 | 378.78 |
| 2004-10-13 | 376.69 |
| 2004-10-14 | 374.29 |
| 2004-10-15 | 374.64 |
| 2004-10-18 | 373.04 |
| 2004-10-19 | 375.86 |
| 2004-10-20 | 373.14 |
| 2004-10-21 | 373.41 |
| 2004-10-22 | 374.75 |
| 2004-10-25 | 372.88 |
| 2004-10-26 | 372.96 |
| 2004-10-27 | 374.45 |
| 2004-10-28 | 379.17 |
| 2004-10-29 | 380.20 |
| 2004-11-01 | 380.58 |
| 2004-11-02 | 384.29 |
| 2004-11-03 | 390.73 |
| 2004-11-04 | 390.57 |
| 2004-11-05 | 393.27 |
| 2004-11-08 | 392.12 |
| 2004-11-09 | 392.52 |
| 2004-11-10 | 394.71 |
| 2004-11-11 | 394.58 |
| 2004-11-12 | 398.73 |
| 2004-11-15 | 402.29 |
| 2004-11-16 | 401.20 |
| 2004-11-17 | 407.52 |
| 2004-11-18 | 407.00 |
| 2004-11-19 | 407.29 |
| 2004-11-22 | 402.43 |
| 2004-11-23 | 406.83 |
| 2004-11-24 | 410.05 |
| 2004-11-25 | . |
| 2004-11-26 | 409.46 |
| 2004-11-29 | 411.79 |
| 2004-11-30 | 412.34 |
| 2004-12-01 | 411.16 |
| 2004-12-02 | 416.54 |
| 2004-12-03 | 415.06 |
| 2004-12-06 | 415.57 |
| 2004-12-07 | 412.88 |
| 2004-12-08 | 405.75 |
| 2004-12-09 | 403.77 |
| 2004-12-10 | 400.37 |
| 2004-12-13 | 402.69 |
| 2004-12-14 | 405.87 |
| 2004-12-15 | 411.51 |
| 2004-12-16 | 411.91 |
| 2004-12-17 | 412.08 |
| 2004-12-20 | 415.04 |
| 2004-12-21 | 415.73 |
| 2004-12-22 | 416.09 |
| 2004-12-23 | 417.08 |
| 2004-12-24 | . |
| 2004-12-27 | 419.53 |
| 2004-12-28 | 421.03 |
| 2004-12-29 | 422.89 |
| 2004-12-30 | 424.32 |
| 2004-12-31 | 427.78 |
| 2005-01-03 | 426.95 |
| 2005-01-04 | 423.28 |
| 2005-01-05 | 417.93 |
| 2005-01-06 | 414.13 |
| 2005-01-07 | 414.75 |
| 2005-01-10 | 414.75 |
| 2005-01-11 | 417.43 |
| 2005-01-12 | 417.31 |
| 2005-01-13 | 418.55 |
| 2005-01-14 | 418.03 |
| 2005-01-17 | . |
| 2005-01-18 | 420.93 |
| 2005-01-19 | 421.96 |
| 2005-01-20 | 419.08 |
| 2005-01-21 | 419.55 |
| 2005-01-24 | 418.97 |
| 2005-01-25 | 419.27 |
| 2005-01-26 | 423.60 |
| 2005-01-27 | 425.68 |
#2005-01-28| 427.19
#2005-01-31| 430.18
#2005-02-01| 429.07
#2005-02-02| 431.20
#2005-02-03| 432.30
#2005-02-04| 433.42
#2005-02-07| 436.73
#2005-02-08| 434.86
#2005-02-09| 435.28
#2005-02-10| 437.80
#2005-02-11| 438.70
#2005-02-14| 443.64
#2005-02-15| 443.69
#2005-02-16| 442.80
#2005-02-17| 442.58
#2005-02-18| 444.98
#2005-02-21| .
#2005-02-22| 447.46
#2005-02-23| 444.10
#2005-02-24| 445.24
#2005-02-25| 448.72
#2005-02-28| 454.52
#2005-03-01| 454.18
#2005-03-02| 451.35
#2005-03-03| 452.41
#2005-03-04| 453.31
#2005-03-07| 455.22
#2005-03-08| 456.44
#2005-03-09| 457.31
#2005-03-10| 454.27
#2005-03-11| 455.79
#2005-03-14| 454.19
#2005-03-15| 449.67
#2005-03-16| 452.51
#2005-03-17| 450.29
#2005-03-18| 450.31
#2005-03-21| 449.89
#2005-03-22| 446.94
#2005-03-23| 438.97
#2005-03-24| 435.20
#2005-03-25| .
#2005-03-28| 436.02
#2005-03-29| 429.88
#2005-03-30| 429.92
#2005-03-31| 434.28
#2005-04-01| 438.76
#2005-04-04| 435.79
#2005-04-05| 436.09
#2005-04-06| 435.80
#2005-04-07| 436.85
#2005-04-08| 439.01
#2005-04-11| 437.97
#2005-04-12| 437.71
#2005-04-13| 440.04
#2005-04-14| 433.23
#2005-04-15| 426.87
#2005-04-18| 417.55
#2005-04-19| 422.36
#2005-04-20| 424.54
#2005-04-21| 425.67
#2005-04-22| 429.31
#2005-04-25| 429.79
#2005-04-26| 430.35
#2005-04-27| 428.21
#2005-04-28| 428.45
#2005-04-29| 427.21
#2005-05-02| 428.25
#2005-05-03| 427.13
#2005-05-04| 429.53
#2005-05-05| 433.39
#2005-05-06| 435.63
#2005-05-09| 435.65
#2005-05-10| 435.38
#2005-05-11| 433.50
#2005-05-12| 432.78
#2005-05-13| 431.07
#2005-05-16| 427.68
#2005-05-17| 426.06
#2005-05-18| 427.48
#2005-05-19| 432.57
#2005-05-20| 431.91
#2005-05-23| 432.47
#2005-05-24| 435.15
#2005-05-25| 432.38
#2005-05-26| 432.64
#2005-05-27| 436.99
#2005-05-30| .
#2005-05-31| 436.86
#2005-06-01| 436.13
#2005-06-02| 438.70
#2005-06-03| 442.25
#2005-06-06| 444.92
#2005-06-07| 445.41
#2005-06-08| 447.69
#2005-06-09| 447.06
#2005-06-10| 447.62
#2005-06-13| 447.48
#2005-06-14| 448.04
#2005-06-15| 451.40
#2005-06-16| 452.60
#2005-06-17| 456.67
#2005-06-20| 455.69
#2005-06-21| 455.18
#2005-06-22| 458.79
#2005-06-23| 458.57
#2005-06-24| 455.77
#2005-06-27| 453.46
#2005-06-28| 453.84
#2005-06-29| 451.48
#2005-06-30| 452.25
#2005-07-01| 451.27
#2005-07-04| .
#2005-07-05| 447.47
#2005-07-06| 448.04
#2005-07-07| 444.82
#2005-07-08| 444.33
#2005-07-11| 452.20
#2005-07-12| 456.36
#2005-07-13| 456.76
#2005-07-14| 461.07
#2005-07-15| 459.20
#2005-07-18| 461.16
#2005-07-19| 461.00
#2005-07-20| 463.59
#2005-07-21| 468.37
#2005-07-22| 473.61
#2005-07-25| 474.82
#2005-07-26| 472.79
#2005-07-27| 472.01
#2005-07-28| 474.22
#2005-07-29| 476.60
#2005-08-01| 478.09
#2005-08-02| 482.33
#2005-08-03| 485.02
#2005-08-04| 485.25
#2005-08-05| 481.97
#2005-08-08| 481.03
#2005-08-09| 481.01
#2005-08-10| 483.90
#2005-08-11| 488.19
#2005-08-12| 488.34
#2005-08-15| 485.13
#2005-08-16| 484.46
#2005-08-17| 482.55
#2005-08-18| 475.55
#2005-08-19| 473.38
#2005-08-22| 479.08
#2005-08-23| 475.98
#2005-08-24| 471.10
#2005-08-25| 471.39
#2005-08-26| 472.42
#2005-08-29| 464.05
#2005-08-30| 465.10
#2005-08-31| 466.62
#2005-09-01| 474.52
#2005-09-02| 477.33
#2005-09-05| .
#2005-09-06| 477.46
#2005-09-07| 480.47
#2005-09-08| 481.25
#2005-09-09| 482.26
#2005-09-12| 484.33
#2005-09-13| 484.05
#2005-09-14| 486.31
#2005-09-15| 484.74
#2005-09-16| 484.54
#2005-09-19| 484.84
#2005-09-20| 490.04
#2005-09-21| 488.74
#2005-09-22| 484.69
#2005-09-23| 480.32
#2005-09-26| 485.45
#2005-09-27| 485.30
#2005-09-28| 487.17
#2005-09-29| 492.48
#2005-09-30| 493.03
#2005-10-03| 492.31
#2005-10-04| 495.54
#2005-10-05| 489.00
#2005-10-06| 480.38
#2005-10-07| 479.68
#2005-10-10| 483.26
#2005-10-11| 481.94
#2005-10-12| 478.19
#2005-10-13| 471.61
#2005-10-14| 469.96
#2005-10-17| 467.61
#2005-10-18| 468.02
#2005-10-19| 458.19
#2005-10-20| 460.32
#2005-10-21| 461.47
#2005-10-24| 459.15
#2005-10-25| 461.54
#2005-10-26| 463.55
#2005-10-27| 461.28
#2005-10-28| 454.78
#2005-10-31| 462.00
#2005-11-01| 466.60
#2005-11-02| 469.43
#2005-11-03| 471.69
#2005-11-04| 470.50
#2005-11-07| 468.28
#2005-11-08| 471.12
#2005-11-09| 472.94
#2005-11-10| 473.73
#2005-11-11| 480.03
#2005-11-14| 480.21
#2005-11-15| 478.88
#2005-11-16| 480.71
#2005-11-17| 482.72
#2005-11-18| 486.23
#2005-11-21| 485.69
#2005-11-22| 480.70
#2005-11-23| 487.99
#2005-11-24| .
#2005-11-25| 489.14
#2005-11-28| 491.87
#2005-11-29| 489.23
#2005-11-30| 490.73
#2005-12-01| 490.51
#2005-12-02| 495.16
#2005-12-05| 497.46
#2005-12-06| 498.21
#2005-12-07| 499.74
#2005-12-08| 496.97
#2005-12-09| 498.42
#2005-12-12| 501.95
#2005-12-13| 502.61
#2005-12-14| 505.28
#2005-12-15| 505.16
#2005-12-16| 504.75
#2005-12-19| 509.97
#2005-12-20| 508.69
#2005-12-21| 511.35
#2005-12-22| 510.41
#2005-12-23| 512.88
#2005-12-26| .
#2005-12-27| 514.31
#2005-12-28| 516.04
#2005-12-29| 519.37
#2005-12-30| 519.08
#2006-01-02| .
#2006-01-03| 525.09
#2006-01-04| 534.41
#2006-01-05| 537.84
#2006-01-06| 539.87
#2006-01-09| 545.63
#2006-01-10| 541.92
#2006-01-11| 542.70
#2006-01-12| 544.52
#2006-01-13| 543.76
#2006-01-16| .
#2006-01-17| 540.80
#2006-01-18| 530.69
#2006-01-19| 536.98
#2006-01-20| 535.91
#2006-01-23| 532.90
#2006-01-24| 537.55
#2006-01-25| 543.79
#2006-01-26| 544.98
#2006-01-27| 551.28
#2006-01-30| 551.37
#2006-01-31| 555.20
#2006-02-01| 555.22
#2006-02-02| 550.96
#2006-02-03| 544.31
#2006-02-06| 550.31
#2006-02-07| 548.62
#2006-02-08| 539.21
#2006-02-09| 542.06
#2006-02-10| 543.84
#2006-02-13| 539.27
#2006-02-14| 542.78
#2006-02-15| 539.53
#2006-02-16| 540.23
#2006-02-17| 540.93
#2006-02-20| .
#2006-02-21| 546.54
#2006-02-22| 543.49
#2006-02-23| 548.19
#2006-02-24| 548.86
#2006-02-27| 552.10
#2006-02-28| 551.93
#2006-03-01| 551.86
#2006-03-02| 555.55
#2006-03-03| 550.08
#2006-03-06| 551.81
#2006-03-07| 542.96
#2006-03-08| 538.33
#2006-03-09| 539.88
#2006-03-10| 540.56
#2006-03-13| 546.19
#2006-03-14| 545.09
#2006-03-15| 549.16
#2006-03-16| 549.93
#2006-03-17| 550.11
#2006-03-20| 552.15
#2006-03-21| 547.81
#2006-03-22| 543.56
#2006-03-23| 544.36
#2006-03-24| 544.97
#2006-03-27| 549.43
#2006-03-28| 550.70
#2006-03-29| 550.01
#2006-03-30| 555.88
#2006-03-31| 559.18
#2006-04-03| 567.17
#2006-04-04| 570.36
#2006-04-05| 575.23
#2006-04-06| 581.33
#2006-04-07| 580.02
#2006-04-10| 577.54
#2006-04-11| 578.26
#2006-04-12| 572.49
#2006-04-13| 573.28
#2006-04-14| .
#2006-04-17| 581.55
#2006-04-18| 587.23
#2006-04-19| 595.52
#2006-04-20| 595.73
#2006-04-21| 597.46
#2006-04-24| 596.24
#2006-04-25| 591.87
#2006-04-26| 600.31
#2006-04-27| 600.41
#2006-04-28| 598.09
#2006-05-01| 601.76
#2006-05-02| 606.50
#2006-05-03| 611.69
#2006-05-04| 610.50
#2006-05-05| 613.22
#2006-05-08| 623.44
#2006-05-09| 621.70
#2006-05-10| 622.72
#2006-05-11| 622.70
#2006-05-12| 617.02
#2006-05-15| 597.21
#2006-05-16| 592.29
#2006-05-17| 599.78
#2006-05-18| 583.21
#2006-05-19| 578.25
#2006-05-22| 561.12
#2006-05-23| 563.62
#2006-05-24| 561.74
#2006-05-25| 555.60
#2006-05-26| 563.58
#2006-05-29| .
#2006-05-30| 566.42
#2006-05-31| 558.33
#2006-06-01| 554.06
#2006-06-02| 562.84
#2006-06-05| 562.03
#2006-06-06| 555.57
#2006-06-07| 545.91
#2006-06-08| 527.17
#2006-06-09| 535.31
#2006-06-12| 532.76
#2006-06-13| 516.11
#2006-06-14| 517.41
#2006-06-15| 522.28
#2006-06-16| 538.31
#2006-06-19| 532.74
#2006-06-20| 524.87
#2006-06-21| 527.41
#2006-06-22| 536.36
#2006-06-23| 533.59
#2006-06-26| 533.63
#2006-06-27| 538.24
#2006-06-28| 534.82
#2006-06-29| 541.97
#2006-06-30| 559.06
#2006-07-03| 561.68
#2006-07-04| .
#2006-07-05| 558.79
#2006-07-06| 559.34
#2006-07-07| 561.88
#2006-07-10| 564.94
#2006-07-11| 562.18
#2006-07-12| 564.17
#2006-07-13| 558.60
#2006-07-14| 546.70
#2006-07-17| 538.57
#2006-07-18| 536.39
#2006-07-19| 534.51
#2006-07-20| 550.45
#2006-07-21| 548.40
#2006-07-24| 545.46
#2006-07-25| 551.99
#2006-07-26| 552.19
#2006-07-27| 561.57
#2006-07-28| 560.16
#2006-07-31| 561.41
#2006-08-01| 558.78
#2006-08-02| 559.73
#2006-08-03| 561.96
#2006-08-04| 561.92
#2006-08-07| 561.24
#2006-08-08| 566.58
#2006-08-09| 569.81
#2006-08-10| 569.03
#2006-08-11| 567.70
#2006-08-14| 567.57
#2006-08-15| 567.05
#2006-08-16| 573.87
#2006-08-17| 577.65
#2006-08-18| 576.81
#2006-08-21| 573.67
#2006-08-22| 576.63
#2006-08-23| 574.30
#2006-08-24| 568.51
#2006-08-25| 568.20
#2006-08-28| 567.07
#2006-08-29| 573.00
#2006-08-30| 575.49
#2006-08-31| 578.04
#2006-09-01| 580.32
#2006-09-04| .
#2006-09-05| 588.63
#2006-09-06| 585.48
#2006-09-07| 581.62
#2006-09-08| 580.81
#2006-09-11| 572.33
#2006-09-12| 570.80
#2006-09-13| 575.22
#2006-09-14| 579.49
#2006-09-15| 579.21
#2006-09-18| 585.71
#2006-09-19| 586.10
#2006-09-20| 583.77
#2006-09-21| 587.16
#2006-09-22| 583.11
#2006-09-25| 582.91
#2006-09-26| 581.29
#2006-09-27| 588.43
#2006-09-28| 589.09
#2006-09-29| 589.40
#2006-10-02| 591.48
#2006-10-03| 592.04
#2006-10-04| 586.89
#2006-10-05| 594.09
#2006-10-06| 593.59
#2006-10-09| 587.60
#2006-10-10| 591.40
#2006-10-11| 592.25
#2006-10-12| 594.62
#2006-10-13| 601.50
#2006-10-16| 605.21
#2006-10-17| 602.69
#2006-10-18| 603.00
#2006-10-19| 602.73
#2006-10-20| 606.96
#2006-10-23| 605.20
#2006-10-24| 606.20
#2006-10-25| 608.72
#2006-10-26| 614.09
#2006-10-27| 614.06
#2006-10-30| 613.37
#2006-10-31| 615.02
#2006-11-01| 619.38
#2006-11-02| 622.63
#2006-11-03| 624.03
#2006-11-06| 623.98
#2006-11-07| 630.35
#2006-11-08| 626.54
#2006-11-09| 629.47
#2006-11-10| 630.74
#2006-11-13| 630.15
#2006-11-14| 634.19
#2006-11-15| 637.33
#2006-11-16| 639.28
#2006-11-17| 639.14
#2006-11-20| 634.35
#2006-11-21| 638.55
#2006-11-22| 649.90
#2006-11-23| .
#2006-11-24| 650.48
#2006-11-27| 651.62
#2006-11-28| 640.48
#2006-11-29| 649.64
#2006-11-30| 657.09
#2006-12-01| 657.01
#2006-12-04| 656.34
#2006-12-05| 660.45
#2006-12-06| 665.25
#2006-12-07| 664.44
#2006-12-08| 657.07
#2006-12-11| 655.97
#2006-12-12| 651.76
#2006-12-13| 652.34
#2006-12-14| 661.83
#2006-12-15| 665.41
#2006-12-18| 669.06
#2006-12-19| 660.03
#2006-12-20| 670.04
#2006-12-21| 669.12
#2006-12-22| 672.05
#2006-12-25| .
#2006-12-26| 672.82
#2006-12-27| 683.41
#2006-12-28| 688.00
#2006-12-29| 689.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 698.64
#2007-01-04| 686.99
#2007-01-05| 682.71
#2007-01-08| 673.87
#2007-01-09| 674.53
#2007-01-10| 663.57
#2007-01-11| 666.60
#2007-01-12| 677.99
#2007-01-15| .
#2007-01-16| 687.33
#2007-01-17| 687.00
#2007-01-18| 690.31
#2007-01-19| 687.86
#2007-01-22| 694.12
#2007-01-23| 693.88
#2007-01-24| 697.46
#2007-01-25| 694.56
#2007-01-26| 686.51
#2007-01-29| 683.71
#2007-01-30| 687.10
#2007-01-31| 682.67
#2007-02-01| 688.69
#2007-02-02| 696.51
#2007-02-05| 697.46
#2007-02-06| 702.32
#2007-02-07| 706.54
#2007-02-08| 707.43
#2007-02-09| 706.73
#2007-02-12| 699.35
#2007-02-13| 694.77
#2007-02-14| 701.94
#2007-02-15| 710.66
#2007-02-16| 710.01
#2007-02-19| .
#2007-02-20| 710.97
#2007-02-21| 711.01
#2007-02-22| 713.80
#2007-02-23| 712.67
#2007-02-26| 712.76
#2007-02-27| 703.63
#2007-02-28| 683.45
#2007-03-01| 676.68
#2007-03-02| 672.98
#2007-03-05| 646.58
#2007-03-06| 660.67
#2007-03-07| 664.42
#2007-03-08| 673.88
#2007-03-09| 675.84
#2007-03-12| 684.62
#2007-03-13| 684.15
#2007-03-14| 666.85
#2007-03-15| 676.46
#2007-03-16| 677.04
#2007-03-19| 684.19
#2007-03-20| 687.70
#2007-03-21| 692.01
#2007-03-22| 703.02
#2007-03-23| 703.06
#2007-03-26| 705.98
#2007-03-27| 704.69
#2007-03-28| 697.66
#2007-03-29| 702.61
#2007-03-30| 704.90
#2007-04-02| 703.26
#2007-04-03| 710.65
#2007-04-04| 721.53
#2007-04-05| 722.42
#2007-04-06| .
#2007-04-09| 725.85
#2007-04-10| 732.23
#2007-04-11| 735.53
#2007-04-12| 735.38
#2007-04-13| 736.07
#2007-04-16| 745.40
#2007-04-17| 746.22
#2007-04-18| 748.75
#2007-04-19| 735.16
#2007-04-20| 744.78
#2007-04-23| 747.20
#2007-04-24| 747.35
#2007-04-25| 747.35
#2007-04-26| 749.00
#2007-04-27| 743.16
#2007-04-30| 740.25
#2007-05-01| 738.14
#2007-05-02| 742.73
#2007-05-03| 749.57
#2007-05-04| 756.39
#2007-05-07| 762.60
#2007-05-08| 759.26
#2007-05-09| 762.15
#2007-05-10| 764.13
#2007-05-11| 757.87
#2007-05-14| 769.75
#2007-05-15| 764.32
#2007-05-16| 766.31
#2007-05-17| 770.30
#2007-05-18| 766.82
#2007-05-21| 770.84
#2007-05-22| 772.60
#2007-05-23| 774.45
#2007-05-24| 769.53
#2007-05-25| 764.60
#2007-05-28| .
#2007-05-29| 770.45
#2007-05-30| 763.17
#2007-05-31| 775.12
#2007-06-01| 782.82
#2007-06-04| 789.34
#2007-06-05| 790.80
#2007-06-06| 788.11
#2007-06-07| 787.12
#2007-06-08| 774.70
#2007-06-11| 776.85
#2007-06-12| 779.72
#2007-06-13| 773.86
#2007-06-14| 786.59
#2007-06-15| 794.12
#2007-06-18| 807.24
#2007-06-19| 810.19
#2007-06-20| 814.51
#2007-06-21| 820.28
#2007-06-22| 818.04
#2007-06-25| 813.16
#2007-06-26| 809.13
#2007-06-27| 799.74
#2007-06-28| 810.71
#2007-06-29| 811.59
#2007-07-02| 817.64
#2007-07-03| 828.90
#2007-07-04| .
#2007-07-05| 840.48
#2007-07-06| 845.11
#2007-07-09| 857.63
#2007-07-10| 860.72
#2007-07-11| 853.76
#2007-07-12| 858.74
#2007-07-13| 871.65
#2007-07-16| 867.00
#2007-07-17| 869.26
#2007-07-18| 861.62
#2007-07-19| 869.24
#2007-07-20| 881.95
#2007-07-23| 884.99
#2007-07-24| 890.41
#2007-07-25| 883.46
#2007-07-26| 871.54
#2007-07-27| 836.00
#2007-07-30| 838.32
#2007-07-31| 853.44
#2007-08-01| 819.24
#2007-08-02| 824.01
#2007-08-03| 829.92
#2007-08-06| 811.10
#2007-08-07| 811.13
#2007-08-08| 834.93
#2007-08-09| 834.81
#2007-08-10| 805.00
#2007-08-13| 811.35
#2007-08-14| 806.22
#2007-08-15| 784.11
#2007-08-16| 740.35
#2007-08-17| 728.95
#2007-08-20| 774.31
#2007-08-21| 775.83
#2007-08-22| 788.64
#2007-08-23| 810.63
#2007-08-24| 808.48
#2007-08-27| 827.72
#2007-08-28| 824.79
#2007-08-29| 814.90
#2007-08-30| 825.61
#2007-08-31| 843.67
#2007-09-03| .
#2007-09-04| 848.00
#2007-09-05| 848.96
#2007-09-06| 855.45
#2007-09-07| 857.33
#2007-09-10| 848.00
#2007-09-11| 853.14
#2007-09-12| 857.10
#2007-09-13| 861.48
#2007-09-14| 872.56
#2007-09-17| 864.67
#2007-09-18| 860.54
#2007-09-19| 894.31
#2007-09-20| 905.03
#2007-09-21| 908.66
#2007-09-24| 924.96
#2007-09-25| 922.82
#2007-09-26| 927.49
#2007-09-27| 943.17
#2007-09-28| 950.31
#2007-10-01| 956.04
#2007-10-02| 976.04
#2007-10-03| 973.25
#2007-10-04| 960.45
#2007-10-05| 973.89
#2007-10-08| 977.47
#2007-10-09| 986.53
#2007-10-10|1000.31
#2007-10-11|1015.95
#2007-10-12|1004.39
#2007-10-15|1015.09
#2007-10-16|1000.96
#2007-10-17|1000.09
#2007-10-18|1002.82
#2007-10-19| 993.26
#2007-10-22| 963.11
#2007-10-23| 991.97
#2007-10-24| 991.47
#2007-10-25|1007.63
#2007-10-26|1027.34
#2007-10-29|1055.32
#2007-10-30|1054.20
#2007-10-31|1055.72
#2007-11-01|1054.74
#2007-11-02|1031.53
#2007-11-05|1007.84
#2007-11-06|1018.41
#2007-11-07|1027.66
#2007-11-08| 998.52
#2007-11-09| 995.68
#2007-11-12| 957.73
#2007-11-13| 963.43
#2007-11-14| 996.38
#2007-11-15| 983.03
#2007-11-16| 963.51
#2007-11-19| 959.39
#2007-11-20| 955.32
#2007-11-21| 921.23
#2007-11-22| .
#2007-11-23| 916.44
#2007-11-26| 947.84
#2007-11-27| 939.08
#2007-11-28| 937.58
#2007-11-29| 957.59
#2007-11-30| 973.04
#2007-12-03| 975.29
#2007-12-04| 977.29
#2007-12-05| 985.79
#2007-12-06| 993.75
#2007-12-07| 992.23
#2007-12-10| 983.90
#2007-12-11| 997.42
#2007-12-12| 985.40
#2007-12-13| 967.81
#2007-12-14| 952.33
#2007-12-17| 917.47
#2007-12-18| 917.23
#2007-12-19| 921.58
#2007-12-20| 917.33
#2007-12-21| 933.73
#2007-12-24| 953.65
#2007-12-25| .
#2007-12-26| 957.51
#2007-12-27| 960.92
#2007-12-28| 957.11
#2007-12-31| 964.66
#2008-01-01| .
#2008-01-02| 958.81
#2008-01-03| 946.42
#2008-01-04| 955.06
#2008-01-07| 937.14
#2008-01-08| 940.16
#2008-01-09| 948.89
#2008-01-10| 941.81
#2008-01-11| 935.13
#2008-01-14| 931.32
#2008-01-15| 920.65
#2008-01-16| 885.73
#2008-01-17| 892.88
#2008-01-18| 887.61
#2008-01-21| .
#2008-01-22| 786.52
#2008-01-23| 824.00
#2008-01-24| 831.50
#2008-01-25| 875.80
#2008-01-28| 853.67
#2008-01-29| 854.53
#2008-01-30| 837.70
#2008-01-31| 841.52
#2008-02-01| 865.29
#2008-02-04| 887.88
#2008-02-05| 881.80
#2008-02-06| 855.99
#2008-02-07| 850.94
#2008-02-08| 852.56
#2008-02-11| 828.97
#2008-02-12| 836.38
#2008-02-13| 835.79
#2008-02-14| 868.30
#2008-02-15| 871.90
#2008-02-18| .
#2008-02-19| 879.98
#2008-02-20| 859.15
#2008-02-21| 867.80
#2008-02-22| 860.79
#2008-02-25| 869.70
#2008-02-26| 878.07
#2008-02-27| 897.84
#2008-02-28| 898.08
#2008-02-29| 885.32
#2008-03-03| 856.73
#2008-03-04| 849.08
#2008-03-05| 847.56
#2008-03-06| 857.53
#2008-03-07| 832.72
#2008-03-10| 814.71
#2008-03-11| 821.31
#2008-03-12| 835.69
#2008-03-13| 806.19
#2008-03-14| 805.75
#2008-03-17| 769.44
#2008-03-18| 777.49
#2008-03-19| 795.34
#2008-03-20| 776.49
#2008-03-21| .
#2008-03-24| 793.18
#2008-03-25| 828.07
#2008-03-26| 833.06
#2008-03-27| 831.52
#2008-03-28| 842.28
#2008-03-31| 831.40
#2008-04-01| 831.82
#2008-04-02| 855.31
#2008-04-03| 865.27
#2008-04-04| 864.91
#2008-04-07| 874.42
#2008-04-08| 865.41
#2008-04-09| 860.00
#2008-04-10| 865.82
#2008-04-11| 874.69
#2008-04-14| 854.64
#2008-04-15| 859.02
#2008-04-16| 869.27
#2008-04-17| 877.83
#2008-04-18| 868.63
#2008-04-21| 889.96
#2008-04-22| 891.96
#2008-04-23| 901.45
#2008-04-24| 901.65
#2008-04-25| 900.94
#2008-04-28| 905.39
#2008-04-29| 904.50
#2008-04-30| 903.90
#2008-05-01| 901.32
#2008-05-02| 916.61
#2008-05-05| 918.61
#2008-05-06| 918.06
#2008-05-07| 906.26
#2008-05-08| 896.56
#2008-05-09| 891.28
#2008-05-12| 894.25
#2008-05-13| 900.99
#2008-05-14| 902.01
#2008-05-15| 911.44
#2008-05-16| 921.42
#2008-05-19| 925.58
#2008-05-20| 913.32
#2008-05-21| 912.14
#2008-05-22| 902.59
#2008-05-23| 892.87
#2008-05-26| .
#2008-05-27| 882.10
#2008-05-28| 878.81
#2008-05-29| 884.84
#2008-05-30| 888.11
#2008-06-02| 891.60
#2008-06-03| 877.64
#2008-06-04| 874.57
#2008-06-05| 871.82
#2008-06-06| 878.63
#2008-06-09| 867.16
#2008-06-10| 841.65
#2008-06-11| 843.53
#2008-06-12| 825.23
#2008-06-13| 823.16
#2008-06-16| 833.47
#2008-06-17| 839.50
#2008-06-18| 842.51
#2008-06-19| 827.66
#2008-06-20| 820.97
#2008-06-23| 814.16
#2008-06-24| 811.24
#2008-06-25| 814.27
#2008-06-26| 816.23
#2008-06-27| 799.84
#2008-06-30| 796.77
#2008-07-01| 786.72
#2008-07-02| 783.02
#2008-07-03| 764.66
#2008-07-04| .
#2008-07-07| 771.22
#2008-07-08| 754.68
#2008-07-09| 772.33
#2008-07-10| 773.64
#2008-07-11| 784.07
#2008-07-14| 777.31
#2008-07-15| 752.88
#2008-07-16| 751.03
#2008-07-17| 764.98
#2008-07-18| 761.28
#2008-07-21| 784.48
#2008-07-22| 784.34
#2008-07-23| 804.77
#2008-07-24| 808.16
#2008-07-25| 788.47
#2008-07-28| 786.55
#2008-07-29| 768.65
#2008-07-30| 780.43
#2008-07-31| 783.41
#2008-08-01| 779.10
#2008-08-04| 771.15
#2008-08-05| 758.32
#2008-08-06| 770.26
#2008-08-07| 769.44
#2008-08-08| 762.36
#2008-08-11| 766.52
#2008-08-12| 759.26
#2008-08-13| 745.97
#2008-08-14| 747.17
#2008-08-15| 740.93
#2008-08-18| 734.23
#2008-08-19| 720.33
#2008-08-20| 731.51
#2008-08-21| 721.02
#2008-08-22| 720.95
#2008-08-25| 729.60
#2008-08-26| 723.55
#2008-08-27| 731.50
#2008-08-28| 728.30
#2008-08-29| 736.16
#2008-09-01| .
#2008-09-02| 714.42
#2008-09-03| 703.66
#2008-09-04| 696.31
#2008-09-05| 677.35
#2008-09-08| 711.12
#2008-09-09| 693.49
#2008-09-10| 682.71
#2008-09-11| 660.15
#2008-09-12| 669.66
#2008-09-15| 657.19
#2008-09-16| 625.19
#2008-09-17| 620.26
#2008-09-18| 610.58
#2008-09-19| 659.30
#2008-09-22| 677.89
#2008-09-23| 663.07
#2008-09-24| 663.72
#2008-09-25| 658.12
#2008-09-26| 646.80
#2008-09-29| 623.79
#2008-09-30| 609.87
#2008-10-01| 619.59
#2008-10-02| 612.55
#2008-10-03| 601.62
#2008-10-06| 555.16
#2008-10-07| 555.80
#2008-10-08| 506.72
#2008-10-09| 517.62
#2008-10-10| 479.25
#2008-10-13| 516.51
#2008-10-14| 545.28
#2008-10-15| 522.27
#2008-10-16| 480.75
#2008-10-17| 472.03
#2008-10-20| 490.74
#2008-10-21| 492.52
#2008-10-22| 465.65
#2008-10-23| 441.12
#2008-10-24| 403.93
#2008-10-27| 383.60
#2008-10-28| 404.61
#2008-10-29| 415.67
#2008-10-30| 457.04
#2008-10-31| 458.21
#2008-11-03| 481.57
#2008-11-04| 487.95
#2008-11-05| 498.99
#2008-11-06| 465.43
#2008-11-07| 470.10
#2008-11-10| 485.52
#2008-11-11| 460.36
#2008-11-12| 452.42
#2008-11-13| 432.32
#2008-11-14| 439.45
#2008-11-17| 432.84
#2008-11-18| 415.13
#2008-11-19| 409.74
#2008-11-20| 384.24
#2008-11-21| 396.35
#2008-11-24| 397.13
#2008-11-25| 410.07
#2008-11-26| 418.00
#2008-11-27| .
#2008-11-28| 434.05
#2008-12-01| 431.51
#2008-12-02| 414.63
#2008-12-03| 417.70
#2008-12-04| 418.42
#2008-12-05| 418.12
#2008-12-08| 446.69
#2008-12-09| 445.65
#2008-12-10| 466.23
#2008-12-11| 470.05
#2008-12-12| 450.30
#2008-12-15| 462.79
#2008-12-16| 465.58
#2008-12-17| 476.40
#2008-12-18| 486.47
#2008-12-19| 482.22
#2008-12-22| 469.24
#2008-12-23| 455.91
#2008-12-24| 458.11
#2008-12-25| .
#2008-12-26| 455.90
#2008-12-29| 464.61
#2008-12-30| 467.95
#2008-12-31| 471.77
#2009-01-01| .
#2009-01-02| 481.25
#2009-01-05| 493.72
#2009-01-06| 495.23
#2009-01-07| 490.63
#2009-01-08| 472.27
#2009-01-09| 468.86
#2009-01-12| 453.67
#2009-01-13| 447.20
#2009-01-14| 451.70
#2009-01-15| 431.60
#2009-01-16| 441.77
#2009-01-19| .
#2009-01-20| 429.77
#2009-01-21| 420.88
#2009-01-22| 424.85
#2009-01-23| 415.57
#2009-01-26| 417.05
#2009-01-27| 422.34
#2009-01-28| 432.15
#2009-01-29| 437.00
#2009-01-30| 435.35
#2009-02-02| 425.69
#2009-02-03| 430.55
#2009-02-04| 435.90
#2009-02-05| 435.96
#2009-02-06| 449.29
#2009-02-09| 454.48
#2009-02-10| 452.73
#2009-02-11| 445.89
#2009-02-12| 439.21
#2009-02-13| 449.63
#2009-02-16| .
#2009-02-17| 424.06
#2009-02-18| 421.64
#2009-02-19| 425.09
#2009-02-20| 413.78
#2009-02-23| 421.65
#2009-02-24| 413.60
#2009-02-25| 417.63
#2009-02-26| 416.00
#2009-02-27| 411.66
#2009-03-02| 393.93
#2009-03-03| 394.85
#2009-03-04| 402.11
#2009-03-05| 401.05
#2009-03-06| 399.08
#2009-03-09| 394.86
#2009-03-10| 403.73
#2009-03-11| 412.35
#2009-03-12| 410.40
#2009-03-13| 425.25
#2009-03-16| 433.48
#2009-03-17| 438.01
#2009-03-18| 441.07
#2009-03-19| 451.15
#2009-03-20| 445.60
#2009-03-23| 466.27
#2009-03-24| 473.99
#2009-03-25| 474.69
#2009-03-26| 488.19
#2009-03-27| 487.17
#2009-03-30| 463.32
#2009-03-31| 469.50
#2009-04-01| 472.42
#2009-04-02| 499.81
#2009-04-03| 501.28
#2009-04-06| 510.37
#2009-04-07| 505.75
#2009-04-08| 492.90
#2009-04-09| 507.73
#2009-04-10| .
#2009-04-13| 514.00
#2009-04-14| 524.74
#2009-04-15| 524.86
#2009-04-16| 524.43
#2009-04-17| 522.87
#2009-04-20| 522.40
#2009-04-21| 514.33
#2009-04-22| 509.76
#2009-04-23| 519.18
#2009-04-24| 522.06
#2009-04-27| 512.26
#2009-04-28| 501.37
#2009-04-29| 515.87
#2009-04-30| 537.78
#2009-05-01| 535.95
#2009-05-04| 563.43
#2009-05-05| 566.25
#2009-05-06| 570.26
#2009-05-07| 582.16
#2009-05-08| 585.83
#2009-05-11| 580.45
#2009-05-12| 578.06
#2009-05-13| 576.27
#2009-05-14| 558.81
#2009-05-15| 568.90
#2009-05-18| 584.32
#2009-05-19| 601.05
#2009-05-20| 602.61
#2009-05-21| 595.42
#2009-05-22| 595.74
#2009-05-25| .
#2009-05-26| 590.30
#2009-05-27| 605.88
#2009-05-28| 606.27
#2009-05-29| 618.75
#2009-06-01| 637.45
#2009-06-02| 636.55
#2009-06-03| 640.46
#2009-06-04| 630.15
#2009-06-05| 637.47
#2009-06-08| 624.07
#2009-06-09| 621.79
#2009-06-10| 642.26
#2009-06-11| 645.72
#2009-06-12| 644.12
#2009-06-15| 629.96
#2009-06-16| 624.61
#2009-06-17| 615.61
#2009-06-18| 609.79
#2009-06-19| 617.23
#2009-06-22| 616.45
#2009-06-23| 600.22
#2009-06-24| 613.38
#2009-06-25| 620.65
#2009-06-26| 631.81
#2009-06-29| 629.89
#2009-06-30| 631.76
#2009-07-01| 633.03
#2009-07-02| 630.09
#2009-07-03| .
#2009-07-06| 619.21
#2009-07-07| 619.83
#2009-07-08| 612.03
#2009-07-09| 613.79
#2009-07-10| 611.18
#2009-07-13| 595.82
#2009-07-14| 615.62
#2009-07-15| 633.56
#2009-07-16| 639.67
#2009-07-17| 648.16
#2009-07-20| 667.40
#2009-07-21| 667.90
#2009-07-22| 664.73
#2009-07-23| 674.06
#2009-07-24| 678.28
#2009-07-27| 688.75
#2009-07-28| 698.63
#2009-07-29| 686.40
#2009-07-30| 693.10
#2009-07-31| 704.43
#2009-08-03| 714.26
#2009-08-04| 712.62
#2009-08-05| 703.64
#2009-08-06| 707.67
#2009-08-07| 697.23
#2009-08-10| 701.51
#2009-08-11| 702.74
#2009-08-12| 694.53
#2009-08-13| 710.76
#2009-08-14| 711.80
#2009-08-17| 686.16
#2009-08-18| 688.87
#2009-08-19| 682.60
#2009-08-20| 692.02
#2009-08-21| 689.37
#2009-08-24| 708.42
#2009-08-25| 704.70
#2009-08-26| 704.28
#2009-08-27| 701.02
#2009-08-28| 707.64
#2009-08-31| 699.83
#2009-09-01| 705.37
#2009-09-02| 696.18
#2009-09-03| 701.89
#2009-09-04| 712.67
#2009-09-07| .
#2009-09-08| 736.99
#2009-09-09| 734.23
#2009-09-10| 741.27
#2009-09-11| 746.00
#2009-09-14| 736.06
#2009-09-15| 739.63
#2009-09-16| 758.75
#2009-09-17| 767.53
#2009-09-18| 763.24
#2009-09-21| 758.77
#2009-09-22| 766.33
#2009-09-23| 767.49
#2009-09-24| 758.06
#2009-09-25| 758.15
#2009-09-28| 748.69
#2009-09-29| 761.40
#2009-09-30| 766.14
#2009-10-01| 762.61
#2009-10-02| 748.19
#2009-10-05| 746.96
#2009-10-06| 760.09
#2009-10-07| 770.05
#2009-10-08| 780.36
#2009-10-09| 781.97
#2009-10-12| 781.43
#2009-10-13| 784.40
#2009-10-14| 798.21
#2009-10-15| 803.46
#2009-10-16| 798.77
#2009-10-19| 803.21
#2009-10-20| 808.57
#2009-10-21| 803.62
#2009-10-22| 794.46
#2009-10-23| 804.72
#2009-10-26| 803.05
#2009-10-27| 790.82
#2009-10-28| 772.63
#2009-10-29| 760.20
#2009-10-30| 767.04
#2009-11-02| 760.97
#2009-11-03| 750.53
#2009-11-04| 765.30
#2009-11-05| 761.71
#2009-11-06| 775.77
#2009-11-09| 791.85
#2009-11-10| 795.80
#2009-11-11| 804.66
#2009-11-12| 798.81
#2009-11-13| 800.97
#2009-11-16| 814.67
#2009-11-17| 809.63
#2009-11-18| 811.49
#2009-11-19| 803.64
#2009-11-20| 798.48
#2009-11-23| 808.74
#2009-11-24| 800.16
#2009-11-25| 808.12
#2009-11-26| .
#2009-11-27| 768.48
#2009-11-30| 789.11
#2009-12-01| 801.06
#2009-12-02| 809.51
#2009-12-03| 815.15
#2009-12-04| 807.90
#2009-12-07| 804.55
#2009-12-08| 801.22
#2009-12-09| 795.70
#2009-12-10| 795.27
#2009-12-11| 799.08
#2009-12-14| 802.15
#2009-12-15| 797.31
#2009-12-16| 791.41
#2009-12-17| 782.24
#2009-12-18| 777.92
#2009-12-21| 771.95
#2009-12-22| 779.04
#2009-12-23| 787.78
#2009-12-24| 796.37
#2009-12-25| .
#2009-12-28| 799.85
#2009-12-29| 805.10
#2009-12-30| 804.70
#2009-12-31| 814.57
#2010-01-01| .
#2010-01-04| 822.04
#2010-01-05| 832.80
#2010-01-06| 837.95
#2010-01-07| 832.33
#2010-01-08| 834.42
#2010-01-11| 844.02
#2010-01-12| 837.26
#2010-01-13| 825.08
#2010-01-14| 831.78
#2010-01-15| 830.77
#2010-01-18| .
#2010-01-19| 829.72
#2010-01-20| 820.33
#2010-01-21| 808.23
#2010-01-22| 795.72
#2010-01-25| 790.43
#2010-01-26| 775.04
#2010-01-27| 764.35
#2010-01-28| 775.02
#2010-01-29| 763.00
#2010-02-01| 759.93
#2010-02-02| 761.41
#2010-02-03| 775.20
#2010-02-04| 764.03
#2010-02-05| 737.35
#2010-02-08| 736.53
#2010-02-09| 744.21
#2010-02-10| 747.42
#2010-02-11| 759.20
#2010-02-12| 759.36
#2010-02-15| .
#2010-02-16| 765.27
#2010-02-17| 777.09
#2010-02-18| 772.72
#2010-02-19| 760.87
#2010-02-22| 775.66
#2010-02-23| 778.67
#2010-02-24| 770.34
#2010-02-25| 760.18
#2010-02-26| 770.10
#2010-03-01| 781.11
#2010-03-02| 788.75
#2010-03-03| 794.11
#2010-03-04| 788.84
#2010-03-05| 798.18
#2010-03-08| 811.11
#2010-03-09| 811.62
#2010-03-10| 815.76
#2010-03-11| 813.29
#2010-03-12| 814.96
#2010-03-15| 806.21
#2010-03-16| 809.90
#2010-03-17| 825.60
#2010-03-18| 823.83
#2010-03-19| 825.41
#2010-03-22| 814.76
#2010-03-23| 819.43
#2010-03-24| 818.85
#2010-03-25| 818.65
#2010-03-26| 822.26
#2010-03-29| 829.71
#2010-03-30| 834.43
#2010-03-31| 829.78
#2010-04-01| 841.37
#2010-04-02| .
#2010-04-05| 846.44
#2010-04-06| 850.87
#2010-04-07| 858.30
#2010-04-08| 852.64
#2010-04-09| 859.28
#2010-04-12| 856.73
#2010-04-13| 850.94
#2010-04-14| 861.27
#2010-04-15| 862.22
#2010-04-16| 853.10
#2010-04-19| 834.29
#2010-04-20| 844.70
#2010-04-21| 848.90
#2010-04-22| 845.00
#2010-04-23| 841.74
#2010-04-26| 851.29
#2010-04-27| 845.49
#2010-04-28| 832.32
#2010-04-29| 831.70
#2010-04-30| 841.32
#2010-05-03| 830.82
#2010-05-04| 823.03
#2010-05-05| 808.59
#2010-05-06| 790.69
#2010-05-07| 775.21
#2010-05-10| 801.80
#2010-05-11| 791.42
#2010-05-12| 792.30
#2010-05-13| 805.83
#2010-05-14| 797.65
#2010-05-17| 773.57
#2010-05-18| 776.06
#2010-05-19| 751.27
#2010-05-20| 735.15
#2010-05-21| 731.70
#2010-05-24| 738.82
#2010-05-25| 707.24
#2010-05-26| 723.05
#2010-05-27| 740.14
#2010-05-28| 755.52
#2010-05-31| .
#2010-06-01| 743.76
#2010-06-02| 740.49
#2010-06-03| 761.09
#2010-06-04| 756.49
#2010-06-07| 732.81
#2010-06-08| 736.32
#2010-06-09| 739.48
#2010-06-10| 747.87
#2010-06-11| 759.00
#2010-06-14| 772.11
#2010-06-15| 771.68
#2010-06-16| 778.19
#2010-06-17| 779.80
#2010-06-18| 786.16
#2010-06-21| 811.62
#2010-06-22| 802.73
#2010-06-23| 795.59
#2010-06-24| 792.68
#2010-06-25| 784.53
#2010-06-28| 789.00
#2010-06-29| 770.97
#2010-06-30| 765.87
#2010-07-01| 756.93
#2010-07-02| 755.55
#2010-07-05| .
#2010-07-06| 767.73
#2010-07-07| 763.58
#2010-07-08| 778.82
#2010-07-09| 790.79
#2010-07-12| 793.21
#2010-07-13| 791.50
#2010-07-14| 801.47
#2010-07-15| 795.33
#2010-07-16| 791.94
#2010-07-19| 783.58
#2010-07-20| 791.78
#2010-07-21| 797.46
#2010-07-22| 798.60
#2010-07-23| 810.05
#2010-07-26| 813.04
#2010-07-27| 818.49
#2010-07-28| 818.86
#2010-07-29| 822.08
#2010-07-30| 819.85
#2010-08-02| 835.19
#2010-08-03| 837.54
#2010-08-04| 837.26
#2010-08-05| 837.30
#2010-08-06| 839.91
#2010-08-09| 845.37
#2010-08-10| 833.13
#2010-08-11| 818.69
#2010-08-12| 809.17
#2010-08-13| 816.34
#2010-08-16| 815.68
#2010-08-17| 821.56
#2010-08-18| 822.30
#2010-08-19| 826.90
#2010-08-20| 820.36
#2010-08-23| 820.45
#2010-08-24| 811.79
#2010-08-25| 802.66
#2010-08-26| 806.68
#2010-08-27| 807.05
#2010-08-30| 816.40
#2010-08-31| 807.91
#2010-09-01| 823.58
#2010-09-02| 830.94
#2010-09-03| 836.41
#2010-09-06| .
#2010-09-07| 845.62
#2010-09-08| 842.10
#2010-09-09| 849.18
#2010-09-10| 851.13
#2010-09-13| 868.14
#2010-09-14| 870.23
#2010-09-15| 874.70
#2010-09-16| 868.55
#2010-09-17| 877.97
#2010-09-20| 882.63
#2010-09-21| 883.58
#2010-09-22| 887.28
#2010-09-23| 885.94
#2010-09-24| 890.59
#2010-09-27| 900.73
#2010-09-28| 898.06
#2010-09-29| 904.39
#2010-09-30| 902.16
#2010-10-01| 909.04
#2010-10-04| 915.31
#2010-10-05| 913.26
#2010-10-06| 927.87
#2010-10-07| 929.14
#2010-10-08| 925.06
#2010-10-11| 929.91
#2010-10-12| 919.21
#2010-10-13| 932.44
#2010-10-14| 946.05
#2010-10-15| 941.91
#2010-10-18| 930.78
#2010-10-19| 926.36
#2010-10-20| 926.51
#2010-10-21| 932.07
#2010-10-22| 931.86
#2010-10-25| 945.59
#2010-10-26| 942.31
#2010-10-27| 925.44
#2010-10-28| 931.48
#2010-10-29| 929.36
#2010-11-01| 947.36
#2010-11-02| 952.35
#2010-11-03| 960.61
#2010-11-04| 975.54
#2010-11-05| 983.10
#2010-11-08| 981.86
#2010-11-09| 980.44
#2010-11-10| 972.83
#2010-11-11| 969.77
#2010-11-12| 949.91
#2010-11-15| 944.85
#2010-11-16| 936.15
#2010-11-17| 924.72
#2010-11-18| 937.08
#2010-11-19| 935.41
#2010-11-22| 940.78
#2010-11-23| 921.50
#2010-11-24| 921.34
#2010-11-25| .
#2010-11-26| 909.19
#2010-11-29| 914.32
#2010-11-30| 910.36
#2010-12-01| 923.41
#2010-12-02| 938.77
#2010-12-03| 943.70
#2010-12-06| 944.10
#2010-12-07| 949.84
#2010-12-08| 936.88
#2010-12-09| 941.40
#2010-12-10| 941.53
#2010-12-13| 946.76
#2010-12-14| 953.08
#2010-12-15| 942.35
#2010-12-16| 937.13
#2010-12-17| 939.38
#2010-12-20| 936.34
#2010-12-21| 946.85
#2010-12-22| 949.43
#2010-12-23| 950.63
#2010-12-24| .
#2010-12-27| 948.84
#2010-12-28| 950.16
#2010-12-29| 959.10
#2010-12-30| 964.56
#2010-12-31| 968.40
#2011-01-03| 976.67
#2011-01-04| 977.87
#2011-01-05| 970.87
#2011-01-06| 970.43
#2011-01-07| 963.95
#2011-01-10| 955.19
#2011-01-11| 958.65
#2011-01-12| 969.47
#2011-01-13| 974.90
#2011-01-14| 971.92
#2011-01-17| .
#2011-01-18| 970.79
#2011-01-19| 979.34
#2011-01-20| 962.56
#2011-01-21| 955.33
#2011-01-24| 956.89
#2011-01-25| 957.59
#2011-01-26| 963.84
#2011-01-27| 962.76
#2011-01-28| 957.14
#2011-01-31| 949.57
#2011-02-01| 952.07
#2011-02-02| 959.94
#2011-02-03| 963.50
#2011-02-04| 964.40
#2011-02-07| 962.77
#2011-02-08| 961.12
#2011-02-09| 949.42
#2011-02-10| 932.61
#2011-02-11| 926.33
#2011-02-14| 942.61
#2011-02-15| 940.47
#2011-02-16| 942.19
#2011-02-17| 947.57
#2011-02-18| 955.58
#2011-02-21| .
#2011-02-22| 933.97
#2011-02-23| 929.24
#2011-02-24| 918.01
#2011-02-25| 929.92
#2011-02-28| 933.45
#2011-03-01| 944.36
#2011-03-02| 937.50
#2011-03-03| 944.93
#2011-03-04| 956.73
#2011-03-07| 949.20
#2011-03-08| 955.12
#2011-03-09| 956.51
#2011-03-10| 943.34
#2011-03-11| 931.96
#2011-03-14| 936.24
#2011-03-15| 909.11
#2011-03-16| 916.52
#2011-03-17| 908.12
#2011-03-18| 917.10
#2011-03-21| 929.00
#2011-03-22| 936.09
#2011-03-23| 938.44
#2011-03-24| 948.79
#2011-03-25| 960.72
#2011-03-28| 957.21
#2011-03-29| 961.22
#2011-03-30| 976.37
#2011-03-31| 983.79
#2011-04-01| 992.46
#2011-04-04|1000.30
#2011-04-05|1001.58
#2011-04-06|1009.85
#2011-04-07|1010.62
#2011-04-08|1015.41
#2011-04-11|1013.09
#2011-04-12| 997.30
#2011-04-13|1008.65
#2011-04-14|1007.70
#2011-04-15|1004.97
#2011-04-18| 999.72
#2011-04-19| 992.21
#2011-04-20|1015.04
#2011-04-21|1027.68
#2011-04-22| .
#2011-04-25|1026.44
#2011-04-26|1024.50
#2011-04-27|1024.82
#2011-04-28|1027.75
#2011-04-29|1024.26
#2011-05-02|1028.58
#2011-05-03|1015.45
#2011-05-04|1002.74
#2011-05-05| 997.44
#2011-05-06| 996.33
#2011-05-09|1000.41
#2011-05-10|1001.44
#2011-05-11|1009.13
#2011-05-12| 989.52
#2011-05-13| 994.24
#2011-05-16| 981.72
#2011-05-17| 980.80
#2011-05-18| 988.25
#2011-05-19| 990.99
#2011-05-20| 991.99
#2011-05-23| 966.02
#2011-05-24| 969.82
#2011-05-25| 961.49
#2011-05-26| 976.12
#2011-05-27| 986.84
#2011-05-30| .
#2011-05-31|1002.17
#2011-06-01|1005.60
#2011-06-02| 990.47
#2011-06-03| 987.82
#2011-06-06| 986.84
#2011-06-07| 985.52
#2011-06-08| 976.25
#2011-06-09| 972.59
#2011-06-10| 964.70
#2011-06-13| 962.42
#2011-06-14| 972.29
#2011-06-15| 968.58
#2011-06-16| 948.04
#2011-06-17| 945.80
#2011-06-20| 938.01
#2011-06-21| 949.59
#2011-06-22| 954.04
#2011-06-23| 945.36
#2011-06-24| 957.88
#2011-06-27| 950.27
#2011-06-28| 952.95
#2011-06-29| 965.99
#2011-06-30| 981.37
#2011-07-01| 985.21
#2011-07-04| .
#2011-07-05| 994.66
#2011-07-06| 991.77
#2011-07-07| 996.34
#2011-07-08|1001.36
#2011-07-11| 985.25
#2011-07-12| 960.81
#2011-07-13| 975.12
#2011-07-14| 974.42
#2011-07-15| 971.24
#2011-07-18| 965.75
#2011-07-19| 970.67
#2011-07-20| 982.56
#2011-07-21| 984.15
#2011-07-22| 998.89
#2011-07-25| 990.09
#2011-07-26|1001.35
#2011-07-27|1002.95
#2011-07-28| 994.34
#2011-07-29| 985.14
#2011-08-01| 998.49
#2011-08-02| 980.45
#2011-08-03| 957.72
#2011-08-04| 943.03
#2011-08-05| 903.36
#2011-08-08| 873.91
#2011-08-09| 852.11
#2011-08-10| 868.18
#2011-08-11| 867.74
#2011-08-12| 867.73
#2011-08-15| 889.36
#2011-08-16| 892.79
#2011-08-17| 898.26
#2011-08-18| 881.09
#2011-08-19| 849.70
#2011-08-22| 846.15
#2011-08-23| 866.68
#2011-08-24| 855.86
#2011-08-25| 859.51
#2011-08-26| 858.42
#2011-08-29| 878.44
#2011-08-30| 886.50
#2011-08-31| 900.11
#2011-09-01| 903.58
#2011-09-02| 894.62
#2011-09-05| .
#2011-09-06| 861.76
#2011-09-07| 883.45
#2011-09-08| 885.65
#2011-09-09| 875.12
#2011-09-12| 847.33
#2011-09-13| 843.26
#2011-09-14| 826.75
#2011-09-15| 837.27
#2011-09-16| 854.01
#2011-09-19| 830.20
#2011-09-20| 832.21
#2011-09-21| 829.65
#2011-09-22| 782.46
#2011-09-23| 767.07
#2011-09-26| 747.35
#2011-09-27| 786.47
#2011-09-28| 785.58
#2011-09-29| 786.65
#2011-09-30| 776.03
#2011-10-03| 749.73
#2011-10-04| 729.79
#2011-10-05| 733.93
#2011-10-06| 761.79
#2011-10-07| 784.46
#2011-10-10| 793.23
#2011-10-11| 806.61
#2011-10-12| 819.20
#2011-10-13| 826.80
#2011-10-14| 827.24
#2011-10-17| 841.35
#2011-10-18| 816.74
#2011-10-19| 827.97
#2011-10-20| 807.98
#2011-10-21| 812.44
#2011-10-24| 839.65
#2011-10-25| 845.39
#2011-10-26| 845.86
#2011-10-27| 875.23
#2011-10-28| 889.30
#2011-10-31| 877.92
#2011-11-01| 855.61
#2011-11-02| 858.83
#2011-11-03| 847.60
#2011-11-04| 870.22
#2011-11-07| 866.10
#2011-11-08| 865.01
#2011-11-09| 865.71
#2011-11-10| 834.50
#2011-11-11| 846.92
#2011-11-14| 855.91
#2011-11-15| 848.07
#2011-11-16| 836.96
#2011-11-17| 833.66
#2011-11-18| 816.56
#2011-11-21| 798.74
#2011-11-22| 799.34
#2011-11-23| 779.48
#2011-11-24| .
#2011-11-25| 772.91
#2011-11-28| 793.23
#2011-11-29| 803.86
#2011-11-30| 808.71
#2011-12-01| 840.98
#2011-12-02| 846.83
#2011-12-05| 849.73
#2011-12-06| 838.31
#2011-12-07| 848.02
#2011-12-08| 840.04
#2011-12-09| 820.80
#2011-12-12| 821.24
#2011-12-13| 812.02
#2011-12-14| 804.27
#2011-12-15| 792.06
#2011-12-16| 801.39
#2011-12-19| 785.35
#2011-12-20| 788.99
#2011-12-21| 810.68
#2011-12-22| 809.20
#2011-12-23| 817.79
#2011-12-26| .
#2011-12-27| 814.73
#2011-12-28| 808.44
#2011-12-29| 806.77
#2011-12-30| 809.23
#2012-01-02| .
#2012-01-03| 825.01
#2012-01-04| 827.61
#2012-01-05| 823.62
#2012-01-06| 816.61
#2012-01-09| 818.60
#2012-01-10| 833.83
#2012-01-11| 835.92
#2012-01-12| 837.86
#2012-01-13| 842.71
#2012-01-16| .
#2012-01-17| 856.39
#2012-01-18| 857.66
#2012-01-19| 866.73
#2012-01-20| 873.12
#2012-01-23| 875.16
#2012-01-24| 874.82
#2012-01-25| 879.86
#2012-01-26| 890.27
#2012-01-27| 894.79
#2012-01-30| 884.10
#2012-01-31| 894.78
#2012-02-01| 895.26
#2012-02-02| 908.81
#2012-02-03| 910.84
#2012-02-06| 911.08
#2012-02-07| 911.58
#2012-02-08| 922.54
#2012-02-09| 923.52
#2012-02-10| 909.68
#2012-02-13| 916.86
#2012-02-14| 912.40
#2012-02-15| 925.99
#2012-02-16| 914.21
#2012-02-17| 923.10
#2012-02-20| .
#2012-02-21| 930.82
#2012-02-22| 929.59
#2012-02-23| 924.83
#2012-02-24| 927.82
#2012-02-27| 917.51
#2012-02-28| 927.50
#2012-02-29| 939.54
#2012-03-01| 931.27
#2012-03-02| 934.71
#2012-03-05| 922.50
#2012-03-06| 905.31
#2012-03-07| 897.52
#2012-03-08| 909.64
#2012-03-09| 917.90
#2012-03-12| 910.97
#2012-03-13| 922.22
#2012-03-14| 925.21
#2012-03-15| 923.50
#2012-03-16| 922.95
#2012-03-19| 921.45
#2012-03-20| 913.71
#2012-03-21| 910.68
#2012-03-22| 907.58
#2012-03-23| 907.42
#2012-03-26| 902.76
#2012-03-27| 916.53
#2012-03-28| 913.19
#2012-03-29| 904.84
#2012-03-30| 909.77
#2012-04-02| 912.87
#2012-04-03| 920.27
#2012-04-04| 911.22
#2012-04-05| 909.17
#2012-04-06| .
#2012-04-09| 902.82
#2012-04-10| 897.44
#2012-04-11| 893.32
#2012-04-12| 901.92
#2012-04-13| 910.65
#2012-04-16| 905.12
#2012-04-17| 902.29
#2012-04-18| 909.66
#2012-04-19| 912.15
#2012-04-20| 908.90
#2012-04-23| 898.79
#2012-04-24| 900.11
#2012-04-25| 901.76
#2012-04-26| 906.44
#2012-04-27| 907.01
#2012-04-30| 915.69
#2012-05-01| 916.31
#2012-05-02| 921.80
#2012-05-03| 916.61
#2012-05-04| 909.07
#2012-05-07| 892.83
#2012-05-08| 890.16
#2012-05-09| 878.40
#2012-05-10| 879.77
#2012-05-11| 870.49
#2012-05-14| 863.15
#2012-05-15| 862.34
#2012-05-16| 836.86
#2012-05-17| 839.13
#2012-05-18| 820.39
#2012-05-21| 823.73
#2012-05-22| 832.42
#2012-05-23| 815.54
#2012-05-24| 816.63
#2012-05-25| 815.14
#2012-05-28| .
#2012-05-29| 834.26
#2012-05-30| 823.99
#2012-05-31| 822.23
#2012-06-01| 814.27
#2012-06-04| 799.23
#2012-06-05| 806.33
#2012-06-06| 819.51
#2012-06-07| 831.15
#2012-06-08| 821.15
#2012-06-11| 833.66
#2012-06-12| 831.49
#2012-06-13| 836.16
#2012-06-14| 831.34
#2012-06-15| 841.51
#2012-06-18| 851.53
#2012-06-19| 854.98
#2012-06-20| 859.54
#2012-06-21| 848.89
#2012-06-22| 836.37
#2012-06-25| 828.61
#2012-06-26| 829.34
#2012-06-27| 836.72
#2012-06-28| 833.89
#2012-06-29| 856.15
#2012-07-02| 859.99
#2012-07-03| 870.28
#2012-07-04| .
#2012-07-05| 874.65
#2012-07-06| 869.40
#2012-07-09| 856.46
#2012-07-10| 857.79
#2012-07-11| 858.43
#2012-07-12| 840.96
#2012-07-13| 849.33
#2012-07-16| 851.55
#2012-07-17| 859.33
#2012-07-18| 855.93
#2012-07-19| 870.31
#2012-07-20| 868.52
#2012-07-23| 848.17
#2012-07-24| 847.70
#2012-07-25| 843.73
#2012-07-26| 848.20
#2012-07-27| 865.38
#2012-07-30| 876.09
#2012-07-31| 887.93
#2012-08-01| 889.54
#2012-08-02| 884.32
#2012-08-03| 881.03
#2012-08-06| 894.48
#2012-08-07| 896.91
#2012-08-08| 898.76
#2012-08-09| 905.66
#2012-08-10| 901.29
#2012-08-13| 898.39
#2012-08-14| 903.71
#2012-08-15| 900.28
#2012-08-16| 900.67
#2012-08-17| 901.30
#2012-08-20| 901.34
#2012-08-21| 907.12
#2012-08-22| 901.56
#2012-08-23| 908.46
#2012-08-24| 897.82
#2012-08-27| 893.60
#2012-08-28| 892.23
#2012-08-29| 891.81
#2012-08-30| 883.36
#2012-08-31| 884.87
#2012-09-03| .
#2012-09-04| 883.46
#2012-09-05| 872.44
#2012-09-06| 877.54
#2012-09-07| 896.01
#2012-09-10| 897.06
#2012-09-11| 898.80
#2012-09-12| 908.83
#2012-09-13| 907.14
#2012-09-14| 934.06
#2012-09-17| 934.92
#2012-09-18| 929.90
#2012-09-19| 936.39
#2012-09-20| 925.24
#2012-09-21| 935.18
#2012-09-24| 931.17
#2012-09-25| 930.71
#2012-09-26| 922.24
#2012-09-27| 930.95
#2012-09-28| 937.42
#2012-10-01| 936.68
#2012-10-02| 938.80
#2012-10-03| 937.88
#2012-10-04| 940.51
#2012-10-05| 945.31
#2012-10-08| 936.49
#2012-10-09| 937.73
#2012-10-10| 933.07
#2012-10-11| 932.55
#2012-10-12| 933.64
#2012-10-15| 932.83
#2012-10-16| 937.27
#2012-10-17| 946.14
#2012-10-18| 951.54
#2012-10-19| 946.88
#2012-10-22| 945.97
#2012-10-23| 942.02
#2012-10-24| 940.90
#2012-10-25| 944.71
#2012-10-26| 935.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.88
#2012-11-01| 940.66
#2012-11-02| 946.27
#2012-11-05| 943.35
#2012-11-06| 947.53
#2012-11-07| 954.68
#2012-11-08| 943.40
#2012-11-09| 939.64
#2012-11-12| 939.64
#2012-11-13| 930.63
#2012-11-14| 933.62
#2012-11-15| 923.27
#2012-11-16| 919.47
#2012-11-19| 926.32
#2012-11-20| 928.66
#2012-11-21| 929.45
#2012-11-22| .
#2012-11-23| 944.70
#2012-11-26| 946.16
#2012-11-27| 950.95
#2012-11-28| 947.58
#2012-11-29| 957.12
#2012-11-30| 962.72
#2012-12-03| 962.32
#2012-12-04| 961.42
#2012-12-05| 969.46
#2012-12-06| 971.54
#2012-12-07| 974.76
#2012-12-10| 976.95
#2012-12-11| 980.52
#2012-12-12| 987.45
#2012-12-13| 989.83
#2012-12-14| 989.85
#2012-12-17| 985.25
#2012-12-18| 987.48
#2012-12-19| 991.21
#2012-12-20| 990.19
#2012-12-21| 982.26
#2012-12-24| 983.33
#2012-12-25| 984.83
#2012-12-26| 985.17
#2012-12-27| 987.88
#2012-12-28| 993.43
#2012-12-31| 992.72
#2013-01-01| 993.29
#2013-01-02|1013.79
#2013-01-03|1018.51
#2013-01-04|1013.39
#2013-01-07|1012.47
#2013-01-08|1006.93
#2013-01-09|1010.56
#2013-01-10|1016.44
#2013-01-11|1013.20
#2013-01-14|1018.66
#2013-01-15|1015.77
#2013-01-16|1013.48
#2013-01-17|1013.11
#2013-01-18|1021.16
#2013-01-21|1019.52
#2013-01-22|1022.34
#2013-01-23|1021.10
#2013-01-24|1016.68
#2013-01-25|1013.59
#2013-01-28|1008.45
#2013-01-29|1016.98
#2013-01-30|1021.12
#2013-01-31|1017.75
#2013-02-01|1018.53
#2013-02-04|1022.03
#2013-02-05|1011.94
#2013-02-06|1012.45
#2013-02-07|1010.73
#2013-02-08|1013.51
#2013-02-11|1011.02
#2013-02-12|1012.54
#2013-02-13|1020.93
#2013-02-14|1025.65
#2013-02-15|1025.15
#2013-02-18|1026.25
#2013-02-19|1027.05
#2013-02-20|1035.82
#2013-02-21|1018.02
#2013-02-22|1020.98
#2013-02-25|1022.12
#2013-02-26|1009.21
#2013-02-27|1014.29
#2013-02-28|1026.51
#2013-03-01|1024.08
#2013-03-04|1011.35
#2013-03-05|1018.97
#2013-03-06|1028.93
#2013-03-07|1026.99
#2013-03-08|1030.94
#2013-03-11|1030.83
#2013-03-12|1027.28
#2013-03-13|1019.92
#2013-03-14|1017.25
#2013-03-15|1017.82
#2013-03-18|1001.90
#2013-03-19|1000.14
#2013-03-20| 999.03
#2013-03-21| 998.47
#2013-03-22| 995.56
#2013-03-25|1005.56
#2013-03-26|1007.33
#2013-03-27|1013.28
#2013-03-28|1009.57
#2013-03-29|1011.48
#2013-04-01|1009.66
#2013-04-02|1012.47
#2013-04-03|1010.32
#2013-04-04|1001.22
#2013-04-05| 987.85
#2013-04-08| 984.83
#2013-04-09| 993.61
#2013-04-10|1000.15
#2013-04-11|1009.24
#2013-04-12|1003.34
#2013-04-15| 994.34
#2013-04-16| 995.70
#2013-04-17| 997.14
#2013-04-18| 990.83
#2013-04-19|1000.78
#2013-04-22|1005.01
#2013-04-23|1001.73
#2013-04-24|1014.18
#2013-04-25|1022.54
#2013-04-26|1021.20
#2013-04-29|1026.66
#2013-04-30|1038.54
#2013-05-01|1034.69
#2013-05-02|1031.26
#2013-05-03|1032.80
#2013-05-06|1038.73
#2013-05-07|1039.47
#2013-05-08|1049.72
#2013-05-09|1050.55
#2013-05-10|1041.39
#2013-05-13|1034.65
#2013-05-14|1036.27
#2013-05-15|1036.57
#2013-05-16|1035.69
#2013-05-17|1032.74
#2013-05-20|1041.21
#2013-05-21|1037.23
#2013-05-22|1033.13
#2013-05-23|1010.67
#2013-05-24|1007.25
#2013-05-27|1007.86
#2013-05-28|1010.88
#2013-05-29|1006.66
#2013-05-30|1003.41
#2013-05-31| 996.22
#2013-06-03| 992.57
#2013-06-04| 994.71
#2013-06-05| 982.30
#2013-06-06| 973.53
#2013-06-07| 964.33
#2013-06-10| 961.69
#2013-06-11| 949.00
#2013-06-12| 949.86
#2013-06-13| 937.82
#2013-06-14| 952.76
#2013-06-17| 958.02
#2013-06-18| 954.12
#2013-06-19| 955.07
#2013-06-20| 918.51
#2013-06-21| 911.16
#2013-06-24| 895.31
#2013-06-25| 893.46
#2013-06-26| 909.23
#2013-06-27| 923.97
#2013-06-28| 936.40
#2013-07-01| 933.94
#2013-07-02| 935.54
#2013-07-03| 913.29
#2013-07-04| 923.35
#2013-07-05| 927.40
#2013-07-08| 914.92
#2013-07-09| 924.95
#2013-07-10| 931.38
#2013-07-11| 954.78
#2013-07-12| 952.08
#2013-07-15| 954.68
#2013-07-16| 958.82
#2013-07-17| 959.34
#2013-07-18| 956.90
#2013-07-19| 953.18
#2013-07-22| 957.89
#2013-07-23| 970.81
#2013-07-24| 971.76
#2013-07-25| 967.69
#2013-07-26| 970.25
#2013-07-29| 963.61
#2013-07-30| 960.92
#2013-07-31| 953.67
#2013-08-01| 955.90
#2013-08-02| 958.64
#2013-08-05| 960.24
#2013-08-06| 955.17
#2013-08-07| 943.08
#2013-08-08| 951.68
#2013-08-09| 955.09
#2013-08-12| 962.95
#2013-08-13| 973.14
#2013-08-14| 975.34
#2013-08-15| 971.21
#2013-08-16| 968.95
#2013-08-19| 960.18
#2013-08-20| 943.35
#2013-08-21| 938.30
#2013-08-22| 933.41
#2013-08-23| 940.65
#2013-08-26| 944.84
#2013-08-27| 933.55
#2013-08-28| 923.43
#2013-08-29| 933.84
#2013-08-30| 942.86
#2013-09-02| 954.99
#2013-09-03| 958.21
#2013-09-04| 959.35
#2013-09-05| 963.65
#2013-09-06| 968.57
#2013-09-09| 981.58
#2013-09-10| 996.86
#2013-09-11|1000.22
#2013-09-12| 998.20
#2013-09-13| 992.92
#2013-09-16|1009.46
#2013-09-17|1008.92
#2013-09-18|1006.85
#2013-09-19|1027.70
#2013-09-20|1021.98
#2013-09-23|1021.46
#2013-09-24|1015.18
#2013-09-25|1015.00
#2013-09-26|1013.91
#2013-09-27|1014.04
#2013-09-30|1000.13
#2013-10-01|1004.26
#2013-10-02|1007.05
#2013-10-03|1016.96
#2013-10-04|1017.68
#2013-10-07|1012.11
#2013-10-08|1017.37
#2013-10-09|1016.43
#2013-10-10|1018.05
#2013-10-11|1030.25
#2013-10-14|1027.99
#2013-10-15|1036.88
#2013-10-16|1035.04
#2013-10-17|1041.65
#2013-10-18|1052.15
#2013-10-21|1053.45
#2013-10-22|1054.70
#2013-10-23|1046.57
#2013-10-24|1045.68
#2013-10-25|1041.49
#2013-10-28|1047.66
#2013-10-29|1046.15
#2013-10-30|1054.11
#2013-10-31|1048.84
#2013-11-01|1046.38
#2013-11-04|1043.26
#2013-11-05|1041.64
#2013-11-06|1041.82
#2013-11-07|1036.91
#2013-11-08|1027.49
#2013-11-11|1024.78
#2013-11-12|1022.54
#2013-11-13|1007.95
#2013-11-14|1016.86
#2013-11-15|1029.50
#2013-11-18|1043.12
#2013-11-19|1045.48
#2013-11-20|1037.69
#2013-11-21|1023.37
#2013-11-22|1024.92
#2013-11-25|1027.81
#2013-11-26|1027.66
#2013-11-27|1028.16
#2013-11-28|1031.34
#2013-11-29|1035.54
#2013-12-02|1035.95
#2013-12-03|1031.20
#2013-12-04|1023.70
#2013-12-05|1020.38
#2013-12-06|1020.85
#2013-12-09|1025.69
#2013-12-10|1025.01
#2013-12-11|1014.52
#2013-12-12|1002.79
#2013-12-13|1002.78
#2013-12-16| 999.80
#2013-12-17|1000.15
#2013-12-18|1001.39
#2013-12-19|1000.48
#2013-12-20|1003.80
#2013-12-23|1009.02
#2013-12-24|1012.81
#2013-12-25|1013.24
#2013-12-26|1011.63
#2013-12-27|1015.13
#2013-12-30|1018.74
#2013-12-31|1021.98
#2014-01-01|1022.01
#2014-01-02|1015.84
#2014-01-03|1005.77
#2014-01-06| 999.51
#2014-01-07| 996.77
#2014-01-08|1002.45
#2014-01-09| 997.51
#2014-01-10|1000.00
#2014-01-13|1007.79
#2014-01-14|1000.76
#2014-01-15|1001.48
#2014-01-16|1001.74
#2014-01-17|1001.88
#2014-01-20| 999.24
#2014-01-21|1002.15
#2014-01-22|1005.44
#2014-01-23| 993.45
#2014-01-24| 983.71
#2014-01-27| 969.02
#2014-01-28| 968.84
#2014-01-29| 977.31
#2014-01-30| 972.78
#2014-01-31| 972.35
#2014-02-03| 969.39
#2014-02-04| 956.70
#2014-02-05| 953.43
#2014-02-06| 963.21
#2014-02-07| 972.14
#2014-02-10| 974.27
#2014-02-11| 985.41
#2014-02-12| 995.96
#2014-02-13| 989.64
#2014-02-14| 998.16
#2014-02-17|1006.18
#2014-02-18|1006.10
#2014-02-19|1008.55
#2014-02-20|1000.06
#2014-02-21|1007.48
#2014-02-24|1005.57
#2014-02-25|1007.86
#2014-02-26|1010.62
#2014-02-27|1015.07
#2014-02-28|1015.92
#2014-03-03|1008.27
#2014-03-04|1010.09
#2014-03-05|1016.80
#2014-03-06|1026.63
#2014-03-07|1029.19
#2014-03-10|1016.74
#2014-03-11|1019.58
#2014-03-12|1007.35
#2014-03-13|1010.98
#2014-03-14|1001.48
#2014-03-17|1004.67
#2014-03-18|1009.98
#2014-03-19|1008.06
#2014-03-20| 991.68
#2014-03-21| 999.06
#2014-03-24|1008.99
#2014-03-25|1008.21
#2014-03-26|1019.73
#2014-03-27|1022.26
#2014-03-28|1029.67
#2014-03-31|1037.27
#2014-04-01|1044.02
#2014-04-02|1047.93
#2014-04-03|1047.72
#2014-04-04|1049.20
#2014-04-07|1047.81
#2014-04-08|1053.52
#2014-04-09|1063.68
#2014-04-10|1070.98
#2014-04-11|1064.37
#2014-04-14|1059.99
#2014-04-15|1055.69
#2014-04-16|1057.41
#2014-04-17|1061.10
#2014-04-18|1061.88
#2014-04-21|1062.39
#2014-04-22|1064.05
#2014-04-23|1060.81
#2014-04-24|1062.06
#2014-04-25|1053.36
#2014-04-28|1051.99
#2014-04-29|1053.66
#2014-04-30|1048.88
#2014-05-01|1047.02
#2014-05-02|1051.06
#2014-05-05|1049.24
#2014-05-06|1053.22
#2014-05-07|1045.51
#2014-05-08|1050.11
#2014-05-09|1051.54
#2014-05-12|1056.77
#2014-05-13|1064.94
#2014-05-14|1074.47
#2014-05-15|1077.11
#2014-05-16|1077.65
#2014-05-19|1076.95
#2014-05-20|1073.05
#2014-05-21|1071.75
#2014-05-22|1081.49
#2014-05-23|1084.62
#2014-05-26|1083.99
#2014-05-27|1081.16
#2014-05-28|1086.49
#2014-05-29|1087.01
#2014-05-30|1083.22
#2014-06-02|1084.96
#2014-06-03|1089.77
#2014-06-04|1085.57
#2014-06-05|1088.05
#2014-06-06|1091.27
#2014-06-09|1094.33
#2014-06-10|1100.98
#2014-06-11|1100.04
#2014-06-12|1098.81
#2014-06-13|1093.36
#2014-06-16|1092.92
#2014-06-17|1094.34
#2014-06-18|1086.62
#2014-06-19|1095.03
#2014-06-20|1088.13
#2014-06-23|1088.51
#2014-06-24|1090.95
#2014-06-25|1085.95
#2014-06-26|1096.78
#2014-06-27|1096.69
#2014-06-30|1099.79
#2014-07-01|1100.15
#2014-07-02|1113.34
#2014-07-03|1113.35
#2014-07-04|1116.10
#2014-07-07|1117.81
#2014-07-08|1116.70
#2014-07-09|1109.22
#2014-07-10|1111.26
#2014-07-11|1107.83
#2014-07-14|1111.16
#2014-07-15|1113.41
#2014-07-16|1114.16
#2014-07-17|1114.45
#2014-07-18|1113.89
#2014-07-21|1115.52
#2014-07-22|1123.25
#2014-07-23|1130.81
#2014-07-24|1132.76
#2014-07-25|1131.49
#2014-07-28|1132.70
#2014-07-29|1136.09
#2014-07-30|1140.16
#2014-07-31|1133.71
#2014-08-01|1121.33
#2014-08-04|1127.10
#2014-08-05|1122.55
#2014-08-06|1118.68
#2014-08-07|1113.86
#2014-08-08|1103.98
#2014-08-11|1114.01
#2014-08-12|1120.62
#2014-08-13|1126.94
#2014-08-14|1131.37
#2014-08-15|1133.30
#2014-08-18|1134.75
#2014-08-19|1143.42
#2014-08-20|1144.97
#2014-08-21|1141.65
#2014-08-22|1147.66
#2014-08-25|1145.81
#2014-08-26|1146.58
#2014-08-27|1151.49
#2014-08-28|1147.46
#2014-08-29|1145.77
#2014-09-01|1149.22
#2014-09-02|1144.35
#2014-09-03|1155.72
#2014-09-04|1156.17
#2014-09-05|1151.81
#2014-09-08|1151.08
#2014-09-09|1148.53
#2014-09-10|1136.40
#2014-09-11|1129.30
#2014-09-12|1125.51
#2014-09-15|1114.89
#2014-09-16|1107.30
#2014-09-17|1113.70
#2014-09-18|1108.99
#2014-09-19|1109.53
#2014-09-22|1097.44
#2014-09-23|1093.99
#2014-09-24|1094.55
#2014-09-25|1087.98
#2014-09-26|1081.89
#2014-09-29|1068.61
#2014-09-30|1066.24
#2014-10-01|1063.60
#2014-10-02|1060.29
#2014-10-03|1062.08
#2014-10-06|1064.19
#2014-10-07|1067.40
#2014-10-08|1055.85
#2014-10-09|1068.79
#2014-10-10|1050.99
#2014-10-13|1045.60
#2014-10-14|1047.45
#2014-10-15|1050.61
#2014-10-16|1042.85
#2014-10-17|1043.36
#2014-10-20|1056.28
#2014-10-21|1057.22
#2014-10-22|1068.81
#2014-10-23|1066.72
#2014-10-24|1066.87
#2014-10-27|1067.95
#2014-10-28|1075.09
#2014-10-29|1088.05
#2014-10-30|1085.31
#2014-10-31|1094.07
#2014-11-03|1088.14
#2014-11-04|1086.02
#2014-11-05|1077.16
#2014-11-06|1075.36
#2014-11-07|1075.27
#2014-11-10|1084.50
#2014-11-11|1083.83
#2014-11-12|1083.20
#2014-11-13|1084.32
#2014-11-14|1083.57
#2014-11-17|1076.92
#2014-11-18|1075.61
#2014-11-19|1068.88
#2014-11-20|1064.83
#2014-11-21|1069.70
#2014-11-24|1080.20
#2014-11-25|1075.52
#2014-11-26|1083.38
#2014-11-27|1086.33
#2014-11-28|1080.78
#2014-12-01|1061.33
#2014-12-02|1067.09
#2014-12-03|1065.58
#2014-12-04|1072.91
#2014-12-05|1070.28
#2014-12-08|1067.42
#2014-12-09|1056.77
#2014-12-10|1053.80
#2014-12-11|1042.92
#2014-12-12|1041.16
#2014-12-15|1032.25
#2014-12-16|1022.02
#2014-12-17|1015.58
#2014-12-18|1024.60
#2014-12-19|1039.02
#2014-12-22|1052.65
#2014-12-23|1044.54
#2014-12-24|1046.30
#2014-12-25|1045.32
#2014-12-26|1047.75
#2014-12-29|1057.57
#2014-12-30|1053.43
#2014-12-31|1056.13
#2015-01-01|1056.27
#2015-01-02|1059.59
#2015-01-05|1052.41
#2015-01-06|1036.64
#2015-01-07|1037.58
#2015-01-08|1051.87
#2015-01-09|1062.69
#2015-01-12|1062.26
#2015-01-13|1064.22
#2015-01-14|1059.39
#2015-01-15|1066.23
#2015-01-16|1060.46
#2015-01-19|1059.09
#2015-01-20|1062.37
#2015-01-21|1076.11
#2015-01-22|1078.92
#2015-01-23|1088.75
#2015-01-26|1088.61
#2015-01-27|1093.66
#2015-01-28|1093.55
#2015-01-29|1080.25
#2015-01-30|1076.46
#2015-02-02|1078.36
#2015-02-03|1080.92
#2015-02-04|1092.24
#2015-02-05|1092.53
#2015-02-06|1092.81
#2015-02-09|1086.03
#2015-02-10|1084.59
#2015-02-11|1080.80
#2015-02-12|1079.66
#2015-02-13|1096.39
#2015-02-16|1096.16
#2015-02-17|1096.33
#2015-02-18|1099.96
#2015-02-19|1099.88
#2015-02-20|1099.67
#2015-02-23|1097.61
#2015-02-24|1101.14
#2015-02-25|1110.44
#2015-02-26|1108.01
#2015-02-27|1106.88
#2015-03-02|1109.81
#2015-03-03|1110.68
#2015-03-04|1104.94
#2015-03-05|1098.61
#2015-03-06|1100.71
#2015-03-09|1086.63
#2015-03-10|1076.04
#2015-03-11|1069.81
#2015-03-12|1079.69
#2015-03-13|1073.74
#2015-03-16|1073.33
#2015-03-17|1079.95
#2015-03-18|1085.90
#2015-03-19|1098.20
#2015-03-20|1101.58
#2015-03-23|1107.30
#2015-03-24|1109.78
#2015-03-25|1109.34
#2015-03-26|1097.40
#2015-03-27|1095.20
#2015-03-30|1097.24
#2015-03-31|1102.53
#2015-04-01|1103.83
#2015-04-02|1110.98
#2015-04-03|1119.89
#2015-04-06|1119.75
#2015-04-07|1122.16
#2015-04-08|1139.92
#2015-04-09|1147.76
#2015-04-10|1155.49
#2015-04-13|1160.97
#2015-04-14|1158.34
#2015-04-15|1153.61
#2015-04-16|1169.91
#2015-04-17|1164.32
#2015-04-20|1149.83
#2015-04-21|1158.64
#2015-04-22|1163.52
#2015-04-23|1166.31
#2015-04-24|1175.06
#2015-04-27|1181.90
#2015-04-28|1184.70
#2015-04-29|1175.94
#2015-04-30|1161.82
#2015-05-01|1160.99
#2015-05-04|1164.96
#2015-05-05|1162.00
#2015-05-06|1150.76
#2015-05-07|1133.03
#2015-05-08|1141.21
#2015-05-11|1147.36
#2015-05-12|1137.35
#2015-05-13|1146.25
#2015-05-14|1147.07
#2015-05-15|1154.56
#2015-05-18|1149.42
#2015-05-19|1147.83
#2015-05-20|1143.84
#2015-05-21|1141.03
#2015-05-22|1149.05
#2015-05-25|1148.03
#2015-05-26|1150.23
#2015-05-27|1139.51
#2015-05-28|1128.02
#2015-05-29|1129.79
#2015-06-01|1126.67
#2015-06-02|1117.12
#2015-06-03|1115.20
#2015-06-04|1104.72
#2015-06-05|1099.32
#2015-06-08|1093.29
#2015-06-09|1084.87
#2015-06-10|1089.42
#2015-06-11|1092.43
#2015-06-12|1096.79
#2015-06-15|1088.71
#2015-06-16|1081.83
#2015-06-17|1087.45
#2015-06-18|1092.34
#2015-06-19|1093.28
#2015-06-22|1104.83
#2015-06-23|1113.23
#2015-06-24|1113.47
#2015-06-25|1110.11
#2015-06-26|1096.16
#2015-06-29|1074.35
#2015-06-30|1087.49
#2015-07-01|1092.69
#2015-07-02|1094.01
#2015-07-03|1083.87
#2015-07-06|1062.71
#2015-07-07|1056.31
#2015-07-08|1023.70
#2015-07-09|1037.82
#2015-07-10|1048.35
#2015-07-13|1056.11
#2015-07-14|1057.46
#2015-07-15|1057.85
#2015-07-16|1063.20
#2015-07-17|1065.53
#2015-07-20|1062.21
#2015-07-21|1067.12
#2015-07-22|1057.37
#2015-07-23|1052.65
#2015-07-24|1041.50
#2015-07-27|1025.47
#2015-07-28|1025.49
#2015-07-29|1031.45
#2015-07-30|1028.64
#2015-07-31|1035.14
#2015-08-03|1025.70
#2015-08-04|1032.60
#2015-08-05|1030.15
#2015-08-06|1023.07
#2015-08-07|1019.21
#2015-08-10|1021.03
#2015-08-11|1007.28
#2015-08-12| 990.28
#2015-08-13| 995.45
#2015-08-14| 995.83
#2015-08-17| 984.89
#2015-08-18| 974.94
#2015-08-19| 973.10
#2015-08-20| 958.60
#2015-08-21| 940.11
#2015-08-24| 889.22
#2015-08-25| 906.85
#2015-08-26| 906.31
#2015-08-27| 929.86
#2015-08-28| 937.29
#2015-08-31| 932.77
#2015-09-01| 914.77
#2015-09-02| 909.36
#2015-09-03| 909.36
#2015-09-04| 899.22
#2015-09-07| 890.34
#2015-09-08| 907.57
#2015-09-09| 936.80
#2015-09-10| 925.76
#2015-09-11| 925.58
#2015-09-14| 930.42
#2015-09-15| 922.41
#2015-09-16| 940.93
#2015-09-17| 946.95
#2015-09-18| 955.96
#2015-09-21| 939.25
#2015-09-22| 936.36
#2015-09-23| 914.95
#2015-09-24| 913.77
#2015-09-25| 912.45
#2015-09-28| 911.63
#2015-09-29| 897.35
#2015-09-30| 913.64
#2015-10-01| 921.86
#2015-10-02| 925.28
#2015-10-05| 942.00
#2015-10-06| 949.92
#2015-10-07| 973.38
#2015-10-08| 971.27
#2015-10-09| 984.67
#2015-10-12| 992.04
#2015-10-13| 982.37
#2015-10-14| 979.69
#2015-10-15| 998.40
#2015-10-16|1000.62
#2015-10-19|1000.58
#2015-10-20| 996.08
#2015-10-21| 993.92
#2015-10-22| 992.18
#2015-10-23|1006.26
#2015-10-26|1007.07
#2015-10-27|1005.19
#2015-10-28| 996.21
#2015-10-29| 982.15
#2015-10-30| 981.70
#2015-11-02| 977.83
#2015-11-03| 987.82
#2015-11-04| 998.31
#2015-11-05| 991.71
#2015-11-06| 984.29
#2015-11-09| 972.88
#2015-11-10| 960.72
#2015-11-11| 961.39
#2015-11-12| 967.57
#2015-11-13| 954.41
#2015-11-16| 942.12
#2015-11-17| 954.62
#2015-11-18| 950.01
#2015-11-19| 970.05
#2015-11-20| 977.07
#2015-11-23| 974.84
#2015-11-24| 974.71
#2015-11-25| 973.86
#2015-11-26| 976.04
#2015-11-27| 964.45
#2015-11-30| 957.86
#2015-12-01| 975.38
#2015-12-02| 974.48
#2015-12-03| 969.29
#2015-12-04| 963.09
#2015-12-07| 960.09
#2015-12-08| 946.58
#2015-12-09| 940.79
#2015-12-10| 940.09
#2015-12-11| 929.98
#2015-12-14| 921.26
#2015-12-15| 921.30
#2015-12-16| 938.40
#2015-12-17| 945.71
#2015-12-18| 941.55
#2015-12-21| 945.28
#2015-12-22| 949.31
#2015-12-23| 956.13
#2015-12-24| 961.59
#2015-12-25| 961.96
#2015-12-28| 958.18
#2015-12-29| 960.43
#2015-12-30| 959.73
#2015-12-31| 960.79
#2016-01-01| 961.11
#2016-01-04| 934.19
#2016-01-05| 929.06
#2016-01-06| 917.18
#2016-01-07| 893.35
#2016-01-08| 895.31
#2016-01-11| 877.96
#2016-01-12| 874.74
#2016-01-13| 885.35
#2016-01-14| 873.18
#2016-01-15| 861.93
#2016-01-18| 854.98
#2016-01-19| 868.25
#2016-01-20| 842.93
#2016-01-21| 838.74
#2016-01-22| 862.03
#2016-01-25| 871.82
#2016-01-26| 861.45
#2016-01-27| 865.84
#2016-01-28| 870.93
#2016-01-29| 888.90
#2016-02-01| 890.94
#2016-02-02| 879.99
#2016-02-03| 865.03
#2016-02-04| 883.91
#2016-02-05| 885.53
#2016-02-08| 883.88
#2016-02-09| 876.25
#2016-02-10| 873.73
#2016-02-11| 857.85
#2016-02-12| 850.64
#2016-02-15| 870.37
#2016-02-16| 876.28
#2016-02-17| 873.99
#2016-02-18| 889.78
#2016-02-19| 885.66
#2016-02-22| 894.99
#2016-02-23| 891.74
#2016-02-24| 880.27
#2016-02-25| 876.99
#2016-02-26| 883.69
#2016-02-29| 879.23
#2016-03-01| 891.49
#2016-03-02| 915.68
#2016-03-03| 928.91
#2016-03-04| 937.41
#2016-03-07| 942.97
#2016-03-08| 934.87
#2016-03-09| 937.61
#2016-03-10| 938.70
#2016-03-11| 950.26
#2016-03-14| 956.23
#2016-03-15| 944.29
#2016-03-16| 943.80
#2016-03-17| 964.61
#2016-03-18| 974.14
#2016-03-21| 974.97
#2016-03-22| 976.90
#2016-03-23| 971.46
#2016-03-24| 961.11
#2016-03-25| 959.61
#2016-03-28| 958.82
#2016-03-29| 956.64
#2016-03-30| 976.13
#2016-03-31| 981.01
#2016-04-01| 965.97
#2016-04-04| 967.57
#2016-04-05| 952.18
#2016-04-06| 952.41
#2016-04-07| 953.53
#2016-04-08| 955.31
#2016-04-11| 960.69
#2016-04-12| 966.52
#2016-04-13| 982.61
#2016-04-14| 989.44
#2016-04-15| 993.13
#2016-04-18| 990.90
#2016-04-19|1000.85
#2016-04-20| 997.11
#2016-04-21|1004.69
#2016-04-22| 996.21
#2016-04-25| 991.86
#2016-04-26| 992.99
#2016-04-27| 985.40
#2016-04-28| 984.93
#2016-04-29| 980.39
#2016-05-02| 978.08
#2016-05-03| 971.17
#2016-05-04| 960.05
#2016-05-05| 958.61
#2016-05-06| 950.28
#2016-05-09| 950.70
#2016-05-10| 954.14
#2016-05-11| 954.38
#2016-05-12| 952.23
#2016-05-13| 940.69
#2016-05-16| 944.16
#2016-05-17| 953.95
#2016-05-18| 944.27
#2016-05-19| 932.33
#2016-05-20| 936.02
#2016-05-23| 938.99
#2016-05-24| 933.07
#2016-05-25| 950.80
#2016-05-26| 954.89
#2016-05-27| 962.07
#2016-05-30| 961.93
#2016-05-31| 965.69
#2016-06-01| 964.46
#2016-06-02| 964.83
#2016-06-03| 972.83
#2016-06-06| 981.28
#2016-06-07| 996.84
#2016-06-08|1000.56
#2016-06-09| 997.19
#2016-06-10| 986.61
#2016-06-13| 970.49
#2016-06-14| 963.04
#2016-06-15| 965.83
#2016-06-16| 954.21
#2016-06-17| 961.11
#2016-06-20| 977.36
#2016-06-21| 981.66
#2016-06-22| 987.06
#2016-06-23| 991.87
#2016-06-24| 958.96
#2016-06-27| 955.15
#2016-06-28| 958.73
#2016-06-29| 974.17
#2016-06-30| 990.17
#2016-07-01| 996.46
#2016-07-04|1005.28
#2016-07-05| 993.61
#2016-07-06| 982.61
#2016-07-07| 991.42
#2016-07-08| 989.66
#2016-07-11|1008.69
#2016-07-12|1018.62
#2016-07-13|1023.98
#2016-07-14|1030.71
#2016-07-15|1034.49
#2016-07-18|1036.93
#2016-07-19|1032.99
#2016-07-20|1036.69
#2016-07-21|1039.62
#2016-07-22|1036.09
#2016-07-25|1039.06
#2016-07-26|1044.17
#2016-07-27|1046.03
#2016-07-28|1050.28
#2016-07-29|1046.99
#2016-08-01|1058.19
#2016-08-02|1054.61
#2016-08-03|1038.19
#2016-08-04|1043.12
#2016-08-05|1055.03
#2016-08-08|1067.73
#2016-08-09|1070.91
#2016-08-10|1074.29
#2016-08-11|1072.85
#2016-08-12|1075.52
#2016-08-15|1078.85
#2016-08-16|1080.09
#2016-08-17|1074.21
#2016-08-18|1080.77
#2016-08-19|1074.26
#2016-08-22|1070.69
#2016-08-23|1076.03
#2016-08-24|1072.56
#2016-08-25|1072.87
#2016-08-26|1073.64
#2016-08-29|1065.16
#2016-08-30|1070.12
#2016-08-31|1066.97
#2016-09-01|1065.13
#2016-09-02|1067.26
#2016-09-05|1082.69
#2016-09-06|1094.33
#2016-09-07|1097.70
#2016-09-08|1098.73
#2016-09-09|1085.72
#2016-09-12|1054.53
#2016-09-13|1052.36
#2016-09-14|1052.01
#2016-09-15|1056.17
#2016-09-16|1058.24
#2016-09-19|1071.55
#2016-09-20|1071.84
#2016-09-21|1077.85
#2016-09-22|1090.96
#2016-09-23|1091.61
#2016-09-26|1081.37
#2016-09-27|1087.06
#2016-09-28|1086.72
#2016-09-29|1090.82
#2016-09-30|1080.30
#2016-10-03|1090.54
#2016-10-04|1094.26
#2016-10-05|1090.29
#2016-10-06|1093.66
#2016-10-07|1089.90
#2016-10-10|1090.61
#2016-10-11|1078.12
#2016-10-12|1074.60
#2016-10-13|1061.29
#2016-10-14|1069.26
#2016-10-17|1063.00
#2016-10-18|1078.04
#2016-10-19|1082.34
#2016-10-20|1081.44
#2016-10-21|1076.98
#2016-10-24|1082.01
#2016-10-25|1084.12
#2016-10-26|1074.23
#2016-10-27|1064.60
#2016-10-28|1061.86
#2016-10-31|1063.88
#2016-11-01|1067.90
#2016-11-02|1054.11
#2016-11-03|1051.08
#2016-11-04|1046.59
#2016-11-07|1055.44
#2016-11-08|1062.66
#2016-11-09|1038.55
#2016-11-10|1054.88
#2016-11-11|1034.32
#2016-11-14|1023.76
#2016-11-15|1019.13
#2016-11-16|1019.55
#2016-11-17|1019.97
#2016-11-18|1015.95
#2016-11-21|1014.13
#2016-11-22|1025.99
#2016-11-23|1031.25
#2016-11-24|1027.07
#2016-11-25|1034.10
#2016-11-28|1038.20
#2016-11-29|1036.11
#2016-11-30|1037.69
#2016-12-01|1042.34
#2016-12-02|1033.79
#2016-12-05|1030.86
#2016-12-06|1038.31
#2016-12-07|1043.35
#2016-12-08|1056.45
#2016-12-09|1053.53
#2016-12-12|1046.80
#2016-12-13|1048.79
#2016-12-14|1049.74
#2016-12-15|1032.41
#2016-12-16|1028.92
#2016-12-19|1023.32
#2016-12-20|1020.54
#2016-12-21|1021.24
#2016-12-22|1014.91
#2016-12-23|1010.18
#2016-12-26|1010.15
#2016-12-27|1012.05
#2016-12-28|1017.23
#2016-12-29|1022.58
#2016-12-30|1028.39
#2017-01-02|1028.75
#2017-01-03|1033.73
#2017-01-04|1038.10
#2017-01-05|1052.33
#2017-01-06|1052.10
#2017-01-09|1053.22
#2017-01-10|1060.57
#2017-01-11|1065.87
#2017-01-12|1073.63
#2017-01-13|1071.95
#2017-01-16|1065.81
#2017-01-17|1070.14
#2017-01-18|1074.05
#2017-01-19|1072.39
#2017-01-20|1068.01
#2017-01-23|1072.85
#2017-01-24|1078.39
#2017-01-25|1082.44
#2017-01-26|1088.97
#2017-01-27|1091.55
#2017-01-30|1090.17
#2017-01-31|1085.52
#2017-02-01|1090.53
#2017-02-02|1094.07
#2017-02-03|1094.91
#2017-02-06|1101.69
#2017-02-07|1099.07
#2017-02-08|1101.55
#2017-02-09|1104.97
#2017-02-10|1110.20
#2017-02-13|1114.21
#2017-02-14|1113.63
#2017-02-15|1121.33
#2017-02-16|1124.70
#2017-02-17|1121.86
#2017-02-20|1125.54
#2017-02-21|1125.93
#2017-02-22|1133.94
#2017-02-23|1135.96
#2017-02-24|1128.61
#2017-02-27|1125.71
#2017-02-28|1125.01
#2017-03-01|1124.16
#2017-03-02|1125.15
#2017-03-03|1114.82
#2017-03-06|1120.08
#2017-03-07|1125.64
#2017-03-08|1125.59
#2017-03-09|1115.18
#2017-03-10|1119.20
#2017-03-13|1129.46
#2017-03-14|1135.71
#2017-03-15|1138.79
#2017-03-16|1157.60
#2017-03-17|1162.41
#2017-03-20|1166.26
#2017-03-21|1170.36
#2017-03-22|1156.26
#2017-03-23|1158.08
#2017-03-24|1159.35
#2017-03-27|1156.53
#2017-03-28|1165.28
#2017-03-29|1169.76
#2017-03-30|1169.38
#2017-03-31|1162.47
#2017-04-03|1167.34
#2017-04-04|1164.49
#2017-04-05|1171.94
#2017-04-06|1165.63
#2017-04-07|1163.16
#2017-04-10|1161.74
#2017-04-11|1158.45
#2017-04-12|1163.25
#2017-04-13|1168.40
#2017-04-14|1166.21
#2017-04-17|1164.51
#2017-04-18|1153.87
#2017-04-19|1147.53
#2017-04-20|1153.65
#2017-04-21|1158.53
#2017-04-24|1165.50
#2017-04-25|1177.46
#2017-04-26|1181.15
#2017-04-27|1180.14
#2017-04-28|1179.30
#2017-05-01|1182.34
#2017-05-02|1188.14
#2017-05-03|1184.74
#2017-05-04|1181.69
#2017-05-05|1174.45
#2017-05-08|1184.32
#2017-05-09|1184.65
#2017-05-10|1185.85
#2017-05-11|1191.63
#2017-05-12|1190.05
#2017-05-15|1197.53
#2017-05-16|1201.37
#2017-05-17|1197.29
#2017-05-18|1187.64
#2017-05-19|1188.81
#2017-05-22|1200.02
#2017-05-23|1196.57
#2017-05-24|1195.89
#2017-05-25|1208.84
#2017-05-26|1209.63
#2017-05-29|1207.55
#2017-05-30|1206.14
#2017-05-31|1206.11
#2017-06-01|1207.13
#2017-06-02|1217.74
#2017-06-05|1220.69
#2017-06-06|1218.16
#2017-06-07|1218.47
#2017-06-08|1220.66
#2017-06-09|1222.23
#2017-06-12|1212.30
#2017-06-13|1219.66
#2017-06-14|1226.86
#2017-06-15|1216.13
#2017-06-16|1216.75
#2017-06-19|1226.46
#2017-06-20|1224.97
#2017-06-21|1214.58
#2017-06-22|1220.03
#2017-06-23|1221.12
#2017-06-26|1230.04
#2017-06-27|1228.92
#2017-06-28|1223.89
#2017-06-29|1234.57
#2017-06-30|1226.22
#2017-07-03|1227.53
#2017-07-04|1221.30
#2017-07-05|1224.84
#2017-07-06|1223.76
#2017-07-07|1218.99
#2017-07-10|1223.68
#2017-07-11|1232.80
#2017-07-12|1238.02
#2017-07-13|1254.16
#2017-07-14|1260.24
#2017-07-17|1264.03
#2017-07-18|1265.91
#2017-07-19|1274.76
#2017-07-20|1275.66
#2017-07-21|1274.62
#2017-07-24|1278.58
#2017-07-25|1278.21
#2017-07-26|1278.83
#2017-07-27|1289.64
#2017-07-28|1276.91
#2017-07-31|1283.86
#2017-08-01|1289.56
#2017-08-02|1291.25
#2017-08-03|1282.29
#2017-08-04|1283.77
#2017-08-07|1288.68
#2017-08-08|1290.30
#2017-08-09|1281.60
#2017-08-10|1271.10
#2017-08-11|1252.03
#2017-08-14|1263.25
#2017-08-15|1262.73
#2017-08-16|1272.70
#2017-08-17|1276.74
#2017-08-18|1268.28
#2017-08-21|1268.37
#2017-08-22|1275.64
#2017-08-23|1277.13
#2017-08-24|1283.80
#2017-08-25|1288.95
#2017-08-28|1289.39
#2017-08-29|1283.51
#2017-08-30|1289.86
#2017-08-31|1292.40
#2017-09-01|1296.42
#2017-09-04|1286.24
#2017-09-05|1291.75
#2017-09-06|1286.46
#2017-09-07|1293.88
#2017-09-08|1299.54
#2017-09-11|1305.87
#2017-09-12|1311.64
#2017-09-13|1308.33
#2017-09-14|1307.90
#2017-09-15|1309.16
#2017-09-18|1322.95
#2017-09-19|1319.31
#2017-09-20|1323.24
#2017-09-21|1314.33
#2017-09-22|1307.51
#2017-09-25|1294.95
#2017-09-26|1286.03
#2017-09-27|1284.78
#2017-09-28|1277.68
#2017-09-29|1285.69
#2017-10-02|1289.33
#2017-10-03|1298.18
#2017-10-04|1302.58
#2017-10-05|1301.31
#2017-10-06|1306.70
#2017-10-09|1305.69
#2017-10-10|1316.40
#2017-10-11|1320.50
#2017-10-12|1330.21
#2017-10-13|1336.21
#2017-10-16|1343.16
#2017-10-17|1341.98
#2017-10-18|1341.31
#2017-10-19|1331.05
#2017-10-20|1336.15
#2017-10-23|1335.52
#2017-10-24|1331.97
#2017-10-25|1334.51
#2017-10-26|1330.93
#2017-10-27|1331.12
#2017-10-30|1337.05
#2017-10-31|1340.47
#2017-11-01|1354.95
#2017-11-02|1354.32
#2017-11-03|1355.40
#2017-11-06|1354.58
#2017-11-07|1360.95
#2017-11-08|1360.37
#2017-11-09|1364.23
#2017-11-10|1360.78
#2017-11-13|1356.51
#2017-11-14|1352.10
#2017-11-15|1342.01
#2017-11-16|1348.84
#2017-11-17|1356.62
#2017-11-20|1356.13
#2017-11-21|1370.37
#2017-11-22|1378.08
#2017-11-23|1377.53
#2017-11-24|1380.65
#2017-11-27|1370.97
#2017-11-28|1371.47
#2017-11-29|1371.35
#2017-11-30|1350.47
#2017-12-01|1348.63
#2017-12-04|1352.82
#2017-12-05|1348.36
#2017-12-06|1326.79
#2017-12-07|1330.21
#2017-12-08|1342.29
#2017-12-11|1351.93
#2017-12-12|1347.19
#2017-12-13|1354.11
#2017-12-14|1358.75
#2017-12-15|1352.88
#2017-12-18|1359.09
#2017-12-19|1365.02
#2017-12-20|1364.60
#2017-12-21|1363.00
#2017-12-22|1372.14
#2017-12-25|1372.12
#2017-12-26|1369.73
#2017-12-27|1374.26
#2017-12-28|1386.61
#2017-12-29|1392.01
#2018-01-01|1390.54
#2018-01-02|1405.23
#2018-01-03|1411.94
#2018-01-04|1419.40
#2018-01-05|1428.45
#2018-01-08|1434.63
#2018-01-09|1433.62
#2018-01-10|1427.52
#2018-01-11|1424.24
#2018-01-12|1435.09
#2018-01-15|1440.09
#2018-01-16|1445.95
#2018-01-17|1446.64
#2018-01-18|1449.24
#2018-01-19|1457.94
#2018-01-22|1462.06
#2018-01-23|1478.64
#2018-01-24|1480.75
#2018-01-25|1481.53
#2018-01-26|1489.09
#2018-01-29|1491.13
#2018-01-30|1470.70
#2018-01-31|1476.04
#2018-02-01|1470.98
#2018-02-02|1457.04
#2018-02-05|1436.82
#2018-02-06|1384.41
#2018-02-07|1380.54
#2018-02-08|1382.93
#2018-02-09|1355.29
#2018-02-12|1364.86
#2018-02-13|1378.28
#2018-02-14|1392.58
#2018-02-15|1407.63
#2018-02-16|1406.00
#2018-02-19|1408.55
#2018-02-20|1400.48
#2018-02-21|1412.09
#2018-02-22|1399.61
#2018-02-23|1416.51
#2018-02-26|1427.14
#2018-02-27|1422.60
#2018-02-28|1407.19
#2018-03-01|1405.96
#2018-03-02|1392.78
#2018-03-05|1376.62
#2018-03-06|1397.36
#2018-03-07|1388.32
#2018-03-08|1401.23
#2018-03-09|1410.76
#2018-03-12|1433.19
#2018-03-13|1438.29
#2018-03-14|1432.83
#2018-03-15|1429.27
#2018-03-16|1424.23
#2018-03-19|1416.72
#2018-03-20|1418.13
#2018-03-21|1416.42
#2018-03-22|1409.29
#2018-03-23|1378.04
#2018-03-26|1384.77
#2018-03-27|1397.26
#2018-03-28|1372.58
#2018-03-29|1374.51
#2018-03-30|1376.31
#2018-04-02|1380.09
#2018-04-03|1381.44
#2018-04-04|1364.34
#2018-04-05|1374.37
#2018-04-06|1376.81
#2018-04-09|1387.13
#2018-04-10|1401.58
#2018-04-11|1402.92
#2018-04-12|1398.59
#2018-04-13|1399.38
#2018-04-16|1392.14
#2018-04-17|1385.06
#2018-04-18|1393.71
#2018-04-19|1406.68
#2018-04-20|1388.76
#2018-04-23|1380.45
#2018-04-24|1381.89
#2018-04-25|1369.61
#2018-04-26|1366.77
#2018-04-27|1379.75
#2018-04-30|1394.33
#2018-05-01|1393.15
#2018-05-02|1388.52
#2018-05-03|1380.24
#2018-05-04|1370.11
#2018-05-07|1373.44
#2018-05-08|1379.04
#2018-05-09|1378.54
#2018-05-10|1386.40
#2018-05-11|1398.67
#2018-05-14|1406.12
#2018-05-15|1389.71
#2018-05-16|1389.72
#2018-05-17|1385.20
#2018-05-18|1384.95
#2018-05-21|1387.28
#2018-05-22|1387.69
#2018-05-23|1377.05
#2018-05-24|1381.59
#2018-05-25|1385.70
#2018-05-28|1390.94
#2018-05-29|1380.13
#2018-05-30|1363.18
#2018-05-31|1376.20
#2018-06-01|1380.07
#2018-06-04|1395.89
#2018-06-05|1396.34
#2018-06-06|1406.73
#2018-06-07|1414.74
#2018-06-08|1395.78
#2018-06-11|1399.67
#2018-06-12|1400.36
#2018-06-13|1392.91
#2018-06-14|1377.45
#2018-06-15|1370.73
#2018-06-18|1364.01
#2018-06-19|1337.87
#2018-06-20|1348.56
#2018-06-21|1339.58
#2018-06-22|1346.26
#2018-06-25|1331.06
#2018-06-26|1327.44
#2018-06-27|1313.56
#2018-06-28|1305.17
#2018-06-29|1325.77
#2018-07-02|1315.31
#2018-07-03|1313.12
#2018-07-04|1309.46
#2018-07-05|1306.91
#2018-07-06|1313.14
#2018-07-09|1331.96
#2018-07-10|1333.50
#2018-07-11|1320.68
#2018-07-12|1327.29
#2018-07-13|1333.47
#2018-07-16|1326.99
#2018-07-17|1322.15
#2018-07-18|1322.85
#2018-07-19|1318.22
#2018-07-20|1330.22
#2018-07-23|1329.11
#2018-07-24|1339.54
#2018-07-25|1344.94
#2018-07-26|1346.60
#2018-07-27|1353.79
#2018-07-30|1351.40
#2018-07-31|1351.00
#2018-08-01|1350.67
#2018-08-02|1328.20
#2018-08-03|1330.51
#2018-08-06|1334.72
#2018-08-07|1344.16
#2018-08-08|1351.61
#2018-08-09|1357.28
#2018-08-10|1343.21
#2018-08-13|1320.62
#2018-08-14|1320.07
#2018-08-15|1310.08
#2018-08-16|1304.45
#2018-08-17|1310.85
#2018-08-20|1323.03
#2018-08-21|1331.30
#2018-08-22|1335.36
#2018-08-23|1332.40
#2018-08-24|1331.89
#2018-08-27|1348.59
#2018-08-28|1355.72
#2018-08-29|1357.65
#2018-08-30|1353.41
#2018-08-31|1344.95
#2018-09-03|1335.49
#2018-09-04|1333.86
#2018-09-05|1546.91
#2018-09-06|1304.92
#2018-09-07|1302.74
#2018-09-10|1289.09
#2018-09-11|1281.68
#2018-09-12|1282.27
#2018-09-13|1294.63
#2018-09-14|1311.89
#2018-09-17|1298.46
#2018-09-18|1299.43
#2018-09-19|1311.44
#2018-09-20|1314.60
#2018-09-21|1331.19
#2018-09-24|1317.04
#2018-09-25|1318.18
#2018-09-26|1321.73
#2018-09-27|1319.65
#2018-09-28|1320.55
#2018-10-01|1318.64
#2018-10-02|1298.41
#2018-10-03|1294.01
#2018-10-04|1270.97
#2018-10-05|1259.54
#2018-10-08|1245.25
#2018-10-09|1241.21
#2018-10-10|1243.85
#2018-10-11|1196.67
#2018-10-12|1223.53
#2018-10-15|1212.02
#2018-10-16|1218.34
#2018-10-17|1221.88
#2018-10-18|1217.50
#2018-10-19|1218.44
#2018-10-22|1225.97
#2018-10-23|1198.81
#2018-10-24|1197.63
#2018-10-25|1178.67
#2018-10-26|1168.33
#2018-10-29|1172.85
#2018-10-30|1175.14
#2018-10-31|1194.19
#2018-11-01|1207.32
#2018-11-02|1244.13
#2018-11-05|1229.22
#2018-11-06|1234.40
#2018-11-07|1241.05
#2018-11-08|1247.43
#2018-11-09|1231.15
#2018-11-12|1224.83
#2018-11-13|1224.30
#2018-11-14|1218.66
#2018-11-15|1232.71
#2018-11-16|1236.96
#2018-11-19|1239.86
#2018-11-20|1224.16
#2018-11-21|1223.38
#2018-11-22|1225.39
#2018-11-23|1223.17
#2018-11-26|1234.22
#2018-11-27|1237.33
#2018-11-28|1246.48
#2018-11-29|1255.64
#2018-11-30|1250.17
#2018-12-03|1277.46
#2018-12-04|1275.53
#2018-12-05|1256.46
#2018-12-06|1230.49
#2018-12-07|1233.78
#2018-12-10|1211.46
#2018-12-11|1213.71
#2018-12-12|1231.66
#2018-12-13|1241.32
#2018-12-14|1224.36
#2018-12-17|1228.24
#2018-12-18|1219.80
#2018-12-19|1228.02
#2018-12-20|1216.57
#2018-12-21|1212.36
#2018-12-24|1207.05
#2018-12-25|1204.47
#2018-12-26|1202.51
#2018-12-27|1207.08
#2018-12-28|1217.93
#2018-12-31|1224.01
#2019-01-01|1224.56
#2019-01-02|1200.98
#2019-01-03|1196.29
#2019-01-04|1209.17
#2019-01-07|1226.07
#2019-01-08|1223.68
#2019-01-09|1243.25
#2019-01-10|1248.52
#2019-01-11|1252.31
#2019-01-14|1240.82
#2019-01-15|1258.47
#2019-01-16|1260.07
#2019-01-17|1259.54
#2019-01-18|1268.73
#2019-01-21|1269.92
#2019-01-22|1262.33
#2019-01-23|1260.12
#2019-01-24|1266.21
#2019-01-25|1282.89
#2019-01-28|1281.99
#2019-01-29|1279.15
#2019-01-30|1284.92
#2019-01-31|1297.04
#2019-02-01|1297.83
#2019-02-04|1296.55
#2019-02-05|1302.75
#2019-02-06|1302.40
#2019-02-07|1304.22
#2019-02-08|1296.80
#2019-02-11|1298.40
#2019-02-12|1302.75
#2019-02-13|1309.00
#2019-02-14|1307.17
#2019-02-15|1292.87
#2019-02-18|1303.26
#2019-02-19|1301.06
#2019-02-20|1316.37
#2019-02-21|1320.43
#2019-02-22|1327.46
#2019-02-25|1337.37
#2019-02-26|1331.25
#2019-02-27|1328.24
#2019-02-28|1319.38
#2019-03-01|1325.02
#2019-03-04|1327.39
#2019-03-05|1328.07
#2019-03-06|1330.54
#2019-03-07|1327.63
#2019-03-08|1308.11
#2019-03-11|1315.49
#2019-03-12|1329.99
#2019-03-13|1328.47
#2019-03-14|1326.99
#2019-03-15|1335.12
#2019-03-18|1348.63
#2019-03-19|1349.55
#2019-03-20|1346.46
#2019-03-21|1348.68
#2019-03-22|1350.71
#2019-03-25|1329.44
#2019-03-26|1335.25
#2019-03-27|1333.95
#2019-03-28|1336.03
#2019-03-29|1346.34
#2019-04-01|1358.99
#2019-04-02|1362.76
#2019-04-03|1375.89
#2019-04-04|1369.62
#2019-04-05|1368.21
#2019-04-08|1371.05
#2019-04-09|1378.32
#2019-04-10|1379.88
#2019-04-11|1372.04
#2019-04-12|1377.49
#2019-04-15|1379.31
#2019-04-16|1385.89
#2019-04-17|1387.30
#2019-04-18|1381.45
#2019-04-19|1381.30
#2019-04-22|1376.03
#2019-04-23|1376.94
#2019-04-24|1375.93
#2019-04-25|1363.58
#2019-04-26|1366.23
#2019-04-29|1374.02
#2019-04-30|1368.62
#2019-05-01|1371.16
#2019-05-02|1372.18
#2019-05-03|1373.33
#2019-05-06|1348.69
#2019-05-07|1351.81
#2019-05-08|1339.76
#2019-05-09|1316.47
#2019-05-10|1323.83
#2019-05-13|1310.83
#2019-05-14|1299.26
#2019-05-15|1302.33
#2019-05-16|1299.99
#2019-05-17|1291.44
#2019-05-20|1302.95
#2019-05-21|1301.48
#2019-05-22|1303.43
#2019-05-23|1291.04
#2019-05-24|1297.04
#2019-05-27|1298.84
#2019-05-28|1302.26
#2019-05-29|1292.87
#2019-05-30|1295.25
#2019-05-31|1299.46
#2019-06-03|1308.82
#2019-06-04|1304.32
#2019-06-05|1310.43
#2019-06-06|1308.42
#2019-06-07|1311.96
#2019-06-10|1325.49
#2019-06-11|1337.36
#2019-06-12|1329.73
#2019-06-13|1325.23
#2019-06-14|1317.25
#2019-06-17|1310.72
#2019-06-18|1320.92
#2019-06-19|1345.72
#2019-06-20|1364.54
#2019-06-21|1360.54
#2019-06-24|1365.37
#2019-06-25|1361.74
#2019-06-26|1362.44
#2019-06-27|1375.70
#2019-06-28|1373.20
#2019-07-01|1378.56
#2019-07-02|1385.67
#2019-07-03|1382.77
#2019-07-04|1387.13
#2019-07-05|1383.02
#2019-07-08|1361.09
#2019-07-09|1355.24
#2019-07-10|1361.64
#2019-07-11|1372.98
#2019-07-12|1370.22
#2019-07-15|1375.02
#2019-07-16|1378.41
#2019-07-17|1375.26
#2019-07-18|1370.58
#2019-07-19|1380.96
#2019-07-22|1373.27
#2019-07-23|1373.70
#2019-07-24|1372.91
#2019-07-25|1377.23
#2019-07-26|1368.15
#2019-07-29|1361.69
#2019-07-30|1360.98
#2019-07-31|1352.65
#2019-08-01|1341.10
#2019-08-02|1318.28
#2019-08-05|1282.84
#2019-08-06|1272.10
#2019-08-07|1272.32
#2019-08-08|1285.10
#2019-08-09|1284.85
#2019-08-12|1281.36
#2019-08-13|1262.32
#2019-08-14|1270.42
#2019-08-15|1264.08
#2019-08-16|1270.29
#2019-08-19|1283.44
#2019-08-20|1287.32
#2019-08-21|1285.52
#2019-08-22|1277.55
#2019-08-23|1283.29
#2019-08-26|1267.79
#2019-08-27|1272.85
#2019-08-28|1272.08
#2019-08-29|1272.40
#2019-08-30|1289.05
#2019-09-02|1286.22
#2019-09-03|1274.50
#2019-09-04|1296.45
#2019-09-05|1308.42
#2019-09-06|1318.01
#2019-09-09|1321.93
#2019-09-10|1319.06
#2019-09-11|1330.30
#2019-09-12|1334.87
#2019-09-13|1342.61
#2019-09-16|1337.95
#2019-09-17|1327.74
#2019-09-18|1330.15
#2019-09-19|1322.62
#2019-09-20|1334.62
#2019-09-23|1334.66
#2019-09-24|1335.56
#2019-09-25|1321.73
#2019-09-26|1325.57
#2019-09-27|1323.69
#2019-09-30|1321.73
#2019-10-01|1320.96
#2019-10-02|1310.41
#2019-10-03|1305.96
#2019-10-04|1304.83
#2019-10-07|1306.00
#2019-10-08|1313.51
#2019-10-09|1308.53
#2019-10-10|1308.72
#2019-10-11|1325.77
#2019-10-14|1336.05
#2019-10-15|1337.05
#2019-10-16|1345.25
#2019-10-17|1351.48
#2019-10-18|1350.55
#2019-10-21|1353.01
#2019-10-22|1358.42
#2019-10-23|1352.59
#2019-10-24|1356.71
#2019-10-25|1357.07
#2019-10-28|1364.04
#2019-10-29|1369.88
#2019-10-30|1367.25
#2019-10-31|1371.95
#2019-11-01|1378.61
#2019-11-04|1397.59
#2019-11-05|1403.19
#2019-11-06|1401.19
#2019-11-07|1406.86
#2019-11-08|1397.90
#2019-11-11|1382.51
#2019-11-12|1390.08
#2019-11-13|1372.46
#2019-11-14|1368.84
#2019-11-15|1378.16
#2019-11-18|1385.12
#2019-11-19|1394.93
#2019-11-20|1385.19
#2019-11-21|1369.85
#2019-11-22|1373.74
#2019-11-25|1383.82
#2019-11-26|1383.93
#2019-11-27|1391.65
#2019-11-28|1388.87
#2019-11-29|1371.97
#2019-12-02|1377.50
#2019-12-03|1370.05
#2019-12-04|1359.91
#2019-12-05|1367.77
#2019-12-06|1374.44
#2019-12-09|1377.95
#2019-12-10|1373.32
#2019-12-11|1384.36
#2019-12-12|1399.01
#2019-12-13|1420.45
#2019-12-16|1421.52
#2019-12-17|1436.40
#2019-12-18|1440.15
#2019-12-19|1436.26
#2019-12-20|1437.29
#2019-12-23|1439.12
#2019-12-24|1436.43
#2019-12-25|1437.02
#2019-12-26|1437.28
#2019-12-27|1450.58
#2019-12-30|1451.95
#2019-12-31|1443.41
#2020-01-01|1443.67
#2020-01-02|1451.80
#2020-01-03|1448.66
#2020-01-06|1433.79
#2020-01-07|1441.74
#2020-01-08|1432.89
#2020-01-09|1457.83
#2020-01-10|1467.90
#2020-01-13|1478.36
#2020-01-14|1482.18
#2020-01-15|1478.44
#2020-01-16|1483.65
#2020-01-17|1488.09
#2020-01-20|1482.72
#2020-01-21|1461.70
#2020-01-22|1472.56
#2020-01-23|1460.95
#2020-01-24|1462.54
#2020-01-27|1454.30
#2020-01-28|1441.12
#2020-01-29|1432.05
#2020-01-30|1397.87
#2020-01-31|1391.12
#2020-02-03|1381.80
#2020-02-04|1407.45
#2020-02-05|1415.84
#2020-02-06|1440.23
#2020-02-07|1429.00
#2020-02-10|1422.69
#2020-02-11|1436.66
#2020-02-12|1448.66
#2020-02-13|1448.16
#2020-02-14|1449.45
#2020-02-17|1450.05
#2020-02-18|1433.36
#2020-02-19|1441.75
#2020-02-20|1434.08
#2020-02-21|1421.84
#2020-02-24|1386.43
#2020-02-25|1388.79
#2020-02-26|1366.46
#2020-02-27|1365.74
#2020-02-28|1322.66
#2020-03-02|1328.50
#2020-03-03|1343.11
#2020-03-04|1347.69
#2020-03-05|1364.99
#2020-03-06|1332.18
#2020-03-09|1261.41
#2020-03-10|1272.76
#2020-03-11|1256.44
#2020-03-12|1177.36
#2020-03-13|1175.35
#2020-03-16|1102.91
#2020-03-17|1093.31
#2020-03-18|1040.32
#2020-03-19| 995.95
#2020-03-20|1049.69
#2020-03-23| 977.80
#2020-03-24|1031.64
#2020-03-25|1084.98
#2020-03-26|1099.48
#2020-03-27|1100.73
#2020-03-30|1093.58
#2020-03-31|1109.49
#2020-04-01|1094.22
#2020-04-02|1096.80
#2020-04-03|1087.15
#2020-04-06|1114.86
#2020-04-07|1148.38
#2020-04-08|1139.63
#2020-04-09|1163.74
#2020-04-10|1165.62
#2020-04-13|1163.65
#2020-04-14|1180.16
#2020-04-15|1173.07
#2020-04-16|1164.82
#2020-04-17|1194.88
#2020-04-20|1188.18
#2020-04-21|1156.77
#2020-04-22|1166.45
#2020-04-23|1175.78
#2020-04-24|1164.35
#2020-04-27|1187.77
#2020-04-28|1196.44
#2020-04-29|1211.72
#2020-04-30|1230.83
#2020-05-01|1217.08
#2020-05-04|1178.67
#2020-05-05|1187.02
#2020-05-06|1194.54
#2020-05-07|1190.54
#2020-05-08|1205.35
#2020-05-11|1214.65
#2020-05-12|1204.50
#2020-05-13|1209.95
#2020-05-14|1191.28
#2020-05-15|1192.39
#2020-05-18|1192.30
#2020-05-19|1216.19
#2020-05-20|1223.67
#2020-05-21|1220.78
#2020-05-22|1185.35
#2020-05-25|1195.23
#2020-05-26|1221.97
#2020-05-27|1220.63
#2020-05-28|1225.25
#2020-05-29|1226.32
#2020-06-01|1260.94
#2020-06-02|1277.40
#2020-06-03|1304.05
#2020-06-04|1313.42
#2020-06-05|1327.20
#2020-06-08|1331.39
#2020-06-09|1340.18
#2020-06-10|1348.08
#2020-06-11|1318.92
#2020-06-12|1304.21
#2020-06-15|1272.21
#2020-06-16|1308.77
#2020-06-17|1315.37
#2020-06-18|1317.04
#2020-06-19|1323.29
#2020-06-22|1323.90
#2020-06-23|1341.26
#2020-06-24|1340.63
#2020-06-25|1327.75
#2020-06-26|1331.60
#2020-06-29|1318.66
#2020-06-30|1328.01
#2020-07-01|1334.96
#2020-07-02|1364.84
#2020-07-03|1380.45
#2020-07-06|1405.14
#2020-07-07|1395.25
#2020-07-08|1401.85
#2020-07-09|1411.06
#2020-07-10|1395.39
#2020-07-13|1406.22
#2020-07-14|1391.27
#2020-07-15|1402.86
#2020-07-16|1380.06
#2020-07-17|1392.07
#2020-07-20|1395.31
#2020-07-21|1431.45
#2020-07-22|1415.82
#2020-07-23|1423.04
#2020-07-24|1399.43
#2020-07-27|1409.12
#2020-07-28|1425.68
#2020-07-29|1425.55
#2020-07-30|1424.82
#2020-07-31|1418.50
#2020-08-03|1408.23
#2020-08-04|1435.19
#2020-08-05|1445.90
#2020-08-06|1455.18
#2020-08-07|1441.04
#2020-08-10|1442.86
#2020-08-11|1452.50
#2020-08-12|1452.90
#2020-08-13|1455.52
#2020-08-14|1451.79
#2020-08-17|1457.73
#2020-08-18|1464.03
#2020-08-19|1460.59
#2020-08-20|1433.39
#2020-08-21|1447.38
#2020-08-24|1465.85
#2020-08-25|1470.23
#2020-08-26|1474.55
#2020-08-27|1477.19
#2020-08-28|1479.93
#2020-08-31|1460.04
#2020-09-01|1467.78
#2020-09-02|1473.19
#2020-09-03|1471.28
#2020-09-04|1446.67
#2020-09-07|1444.46
#2020-09-08|1447.07
#2020-09-09|1433.56
#2020-09-10|1439.84
#2020-09-11|1444.17
#2020-09-14|1457.64
#2020-09-15|1465.44
#2020-09-16|1476.83
#2020-09-17|1458.51
#2020-09-18|1464.25
#2020-09-21|1440.64
#2020-09-22|1426.45
#2020-09-23|1430.81
#2020-09-24|1397.10
#2020-09-25|1403.32
#2020-09-28|1417.85
#2020-09-29|1419.56
#2020-09-30|1426.66
#2020-10-01|1435.05
#2020-10-02|1431.12
#2020-10-05|1451.17
#2020-10-06|1462.92
#2020-10-07|1477.27
#2020-10-08|1488.83
#2020-10-09|1489.79
#2020-10-12|1507.41
#2020-10-13|1508.69
#2020-10-14|1511.77
#2020-10-15|1483.85
#2020-10-16|1488.60
#2020-10-19|1498.42
#2020-10-20|1499.47
#2020-10-21|1507.55
#2020-10-22|1505.92
#2020-10-23|1504.06
#2020-10-26|1501.65
#2020-10-27|1501.10
#2020-10-28|1499.57
#2020-10-29|1486.93
#2020-10-30|1465.33
#2020-11-02|1478.99
#2020-11-03|1502.70
#2020-11-04|1496.01
#2020-11-05|1546.27
#2020-11-06|1548.05
#2020-11-09|1573.09
#2020-11-10|1568.01
#2020-11-11|1557.15
#2020-11-12|1559.98
#2020-11-13|1570.24
#2020-11-16|1590.02
#2020-11-17|1589.68
#2020-11-18|1602.10
#2020-11-19|1586.14
#2020-11-20|1598.80
#2020-11-23|1616.15
#2020-11-24|1623.10
#2020-11-25|1615.26
#2020-11-26|1628.68
#2020-11-27|1630.13
#2020-11-30|1599.69
#2020-12-01|1619.10
#2020-12-02|1622.31
#2020-12-03|1635.33
#2020-12-04|1653.40
#2020-12-07|1653.84
#2020-12-08|1652.86
#2020-12-09|1666.54
#2020-12-10|1656.90
#2020-12-11|1663.88
#2020-12-14|1657.49
#2020-12-15|1648.00
#2020-12-16|1666.34
#2020-12-17|1679.65
#2020-12-18|1670.88
#2020-12-21|1656.59
#2020-12-22|1642.79
#2020-12-23|1656.76
#2020-12-24|1658.56
#2020-12-25|1660.46
#2020-12-28|1650.38
#2020-12-29|1665.84
#2020-12-30|1698.33
#2020-12-31|1698.49
#2021-01-01|1699.27
#2021-01-04|1717.66
#2021-01-05|1729.81
#2021-01-06|1732.14
#2021-01-07|1736.46
#2021-01-08|1772.17
#2021-01-11|1770.36
#2021-01-12|1773.59
#2021-01-13|1784.65
#2021-01-14|1795.99
#2021-01-15|1788.84
#2021-01-18|1784.01
#2021-01-19|1817.16
#2021-01-20|1846.21
#2021-01-21|1856.96
#2021-01-22|1833.98
#2021-01-25|1860.19
#2021-01-26|1827.82
#2021-01-27|1814.73
#2021-01-28|1772.31
#2021-01-29|1752.02
#2021-02-01|1792.93
#2021-02-02|1824.59
#2021-02-03|1837.45
#2021-02-04|1825.78
#2021-02-05|1835.07
#2021-02-08|1842.69
#2021-02-09|1845.46
#2021-02-10|1864.76
#2021-02-11|1869.41
#2021-02-12|1867.63
#2021-02-15|1880.03
#2021-02-16|1891.62
#2021-02-17|1900.87
#2021-02-18|1879.97
#2021-02-19|1877.01
#2021-02-22|1852.49
#2021-02-23|1857.72
#2021-02-24|1829.43
#2021-02-25|1858.92
#2021-02-26|1781.71
#2021-03-01|1809.34
#2021-03-02|1808.46
#2021-03-03|1844.63
#2021-03-04|1806.25
#2021-03-05|1788.56
#2021-03-08|1761.33
#2021-03-09|1766.44
#2021-03-10|1776.13
#2021-03-11|1804.34
#2021-03-12|1795.65
#2021-03-15|1785.95
#2021-03-16|1797.89
#2021-03-17|1788.81
#2021-03-18|1803.41
#2021-03-19|1784.11
#2021-03-22|1787.00
#2021-03-23|1773.47
#2021-03-24|1751.52
#2021-03-25|1741.56
#2021-03-26|1763.51
#2021-03-29|1764.80
#2021-03-30|1774.79
#2021-03-31|1766.14
#2021-04-01|1795.53
#2021-04-02|1798.20
#2021-04-05|1797.19
#2021-04-06|1806.22
#2021-04-07|1799.18
#2021-04-08|1807.44
#2021-04-09|1794.47
#2021-04-12|1780.28
#2021-04-13|1783.72
#2021-04-14|1806.33
#2021-04-15|1812.28
#2021-04-16|1821.75
#2021-04-19|1821.44
#2021-04-20|1821.31
#2021-04-21|1798.15
#2021-04-22|1805.84
#2021-04-23|1817.79
#2021-04-26|1829.73
#2021-04-27|1832.07
#2021-04-28|1837.05
#2021-04-29|1844.07
#2021-04-30|1818.94
#2021-05-03|1807.89
#2021-05-04|1809.08
#2021-05-05|1802.20
#2021-05-06|1810.02
#2021-05-07|1820.15
#2021-05-10|1828.40
#2021-05-11|1790.25
#2021-05-12|1779.28
#2021-05-13|1752.26
#2021-05-14|1761.40
#2021-05-17|1764.65
#2021-05-18|1798.16
#2021-05-19|1786.54
#2021-05-20|1787.27
#2021-05-21|1797.17
#2021-05-24|1793.53
#2021-05-25|1819.61
#2021-05-26|1826.22
#2021-05-27|1827.75
#2021-05-28|1834.95
#2021-05-31|1853.94
#2021-06-01|1866.12
#2021-06-02|1861.75
#2021-06-03|1858.03
#2021-06-04|1855.25
#2021-06-07|1855.75
#2021-06-08|1853.31
#2021-06-09|1843.64
#2021-06-10|1852.70
#2021-06-11|1857.71
#2021-06-14|1856.17
#2021-06-15|1857.99
#2021-06-16|1848.56
#2021-06-17|1835.70
#2021-06-18|1836.71
#2021-06-21|1816.06
#2021-06-22|1814.96
#2021-06-23|1831.15
#2021-06-24|1833.88
#2021-06-25|1852.93
#2021-06-28|1853.33
#2021-06-29|1844.42
#2021-06-30|1844.89
#2021-07-01|1836.94
#2021-07-02|1822.51
#2021-07-05|1825.32
#2021-07-06|1823.65
#2021-07-07|1818.46
#2021-07-08|1787.74
#2021-07-09|1784.89
#2021-07-12|1798.69
#2021-07-13|1816.18
#2021-07-14|1814.50
#2021-07-15|1827.57
#2021-07-16|1820.65
#2021-07-19|1789.39
#2021-07-20|1776.88
#2021-07-21|1776.22
#2021-07-22|1803.69
#2021-07-23|1791.14
#2021-07-26|1752.26
#2021-07-27|1718.33
#2021-07-28|1724.35
#2021-07-29|1764.86
#2021-07-30|1744.10
#2021-08-02|1765.15
#2021-08-03|1769.14
#2021-08-04|1783.74
#2021-08-05|1777.54
#2021-08-06|1772.24
#2021-08-09|1771.97
#2021-08-10|1779.66
#2021-08-11|1777.19
#2021-08-12|1770.16
#2021-08-13|1761.62
#2021-08-16|1750.87
#2021-08-17|1726.23
#2021-08-18|1733.51
#2021-08-19|1699.12
#2021-08-20|1681.13
#2021-08-23|1701.67
#2021-08-24|1739.54
#2021-08-25|1747.21
#2021-08-26|1737.77
#2021-08-27|1744.32
#2021-08-30|1761.99
#2021-08-31|1787.95
#2021-09-01|1793.07
#2021-09-02|1797.18
#2021-09-03|1803.50
#2021-09-06|1815.10
#2021-09-07|1812.96
#2021-09-08|1804.37
#2021-09-09|1777.79
#2021-09-10|1795.46
#2021-09-13|1780.25
#2021-09-14|1774.43
#2021-09-15|1760.28
#2021-09-16|1748.98
#2021-09-17|1753.30
#2021-09-20|1723.40
#2021-09-21|1727.62
#2021-09-22|1723.08
#2021-09-23|1742.50
#2021-09-24|1733.38
#2021-09-27|1734.69
#2021-09-28|1728.38
#2021-09-29|1712.77
#2021-09-30|1716.48
#2021-10-01|1701.09
#2021-10-04|1695.24
#2021-10-05|1690.36
#2021-10-06|1674.95
#2021-10-07|1711.41
#2021-10-08|1716.89
#2021-10-11|1732.28
#2021-10-12|1714.08
#2021-10-13|1719.67
#2021-10-14|1731.40
#2021-10-15|1752.90
#2021-10-18|1754.25
#2021-10-19|1772.15
#2021-10-20|1785.14
#2021-10-21|1778.04
#2021-10-22|1780.76
#2021-10-25|1781.01
#2021-10-26|1785.44
#2021-10-27|1769.34
#2021-10-28|1762.44
#2021-10-29|1746.46
#2021-11-01|1743.93
#2021-11-02|1741.66
#2021-11-03|1740.13
#2021-11-04|1748.51
#2021-11-05|1745.00
#2021-11-08|1750.90
#2021-11-09|1754.46
#2021-11-10|1756.97
#2021-11-11|1753.22
#2021-11-12|1767.39
#2021-11-15|1777.28
#2021-11-16|1783.47
#2021-11-17|1775.82
#2021-11-18|1760.71
#2021-11-19|1753.22
#2021-11-22|1747.11
#2021-11-23|1737.23
#2021-11-24|1732.06
#2021-11-25|1736.41
#2021-11-26|1692.34
#2021-11-29|1682.11
#2021-11-30|1667.28
#2021-12-01|1686.95
#2021-12-02|1696.86
#2021-12-03|1684.59
#2021-12-06|1664.91
#2021-12-07|1699.40
#2021-12-08|1709.58
#2021-12-09|1721.84
#2021-12-10|1708.30
#2021-12-13|1701.04
#2021-12-14|1687.63
#2021-12-15|1678.43
#2021-12-16|1686.89
#2021-12-17|1673.65
#2021-12-20|1643.02
#2021-12-21|1659.78
#2021-12-22|1671.24
#2021-12-23|1684.09
#2021-12-24|1686.15
#2021-12-27|1688.17
#2021-12-28|1696.37
#2021-12-29|1692.56
#2021-12-30|1690.36
#2021-12-31|1704.60
#2022-01-03|1703.84
#2022-01-04|1716.52
#2022-01-05|1702.74
#2022-01-06|1687.43
#2022-01-07|1704.03
#2022-01-10|1714.97
#2022-01-11|1719.35
#2022-01-12|1751.64
#2022-01-13|1753.91
#2022-01-14|1742.04
#2022-01-17|1736.33
#2022-01-18|1722.05
#2022-01-19|1713.51
#2022-01-20|1736.67
#2022-01-21|1718.00
#2022-01-24|1692.67
#2022-01-25|1669.36
#2022-01-26|1669.35
#2022-01-27|1634.07
#2022-01-28|1635.19
#2022-01-31|1650.00
#2022-02-01|1657.03
#2022-02-02|1664.27
#2022-02-03|1665.62
#2022-02-04|1683.72
#2022-02-07|1679.40
#2022-02-08|1677.76
#2022-02-09|1707.42
#2022-02-10|1723.76
#2022-02-11|1709.66
#2022-02-14|1682.70
#2022-02-15|1685.88
#2022-02-16|1708.93
#2022-02-17|1715.76
#2022-02-18|1700.35
#2022-02-21|1692.06
#2022-02-22|1668.23
#2022-02-23|1674.29
#2022-02-24|1607.65
#2022-02-25|1622.65
#2022-02-28|1627.43
#2022-03-01|1636.02
#2022-03-02|1621.40
#2022-03-03|1629.04
#2022-03-04|1599.38
#2022-03-07|1550.97
#2022-03-08|1528.65
#2022-03-09|1540.10
#2022-03-10|1569.63
#2022-03-11|1547.51
#2022-03-14|1514.26
#2022-03-15|1470.79
#2022-03-16|1538.81
#2022-03-17|1605.87
#2022-03-18|1605.13
#2022-03-21|1591.84
#2022-03-22|1616.07
#2022-03-23|1631.51
#2022-03-24|1623.22
#2022-03-25|1607.22
#2022-03-28|1608.38
#2022-03-29|1623.45
#2022-03-30|1645.22
#2022-03-31|1636.29
#2022-04-01|1636.19
#2022-04-04|1658.95
#2022-04-05|1663.31
#2022-04-06|1638.30
#2022-04-07|1613.30
#2022-04-08|1616.18
#2022-04-11|1589.80
#2022-04-12|1587.19
#2022-04-13|1597.24
#2022-04-14|1601.09
#2022-04-15|1595.11
#2022-04-18|1582.18
#2022-04-19|1570.08
#2022-04-20|1578.32
#2022-04-21|1571.99
#2022-04-22|1552.31
#2022-04-25|1514.42
#2022-04-26|1520.03
#2022-04-27|1504.34
#2022-04-28|1520.48
#2022-04-29|1555.77
#2022-05-02|1547.82
#2022-05-03|1543.98
#2022-05-04|1533.49
#2022-05-05|1536.28
#2022-05-06|1492.27
#2022-05-09|1471.45
#2022-05-10|1456.16
#2022-05-11|1462.43
#2022-05-12|1423.45
#2022-05-13|1447.80
#2022-05-16|1452.78
#2022-05-17|1485.78
#2022-05-18|1496.37
#2022-05-19|1463.94
#2022-05-20|1495.89
#2022-05-23|1493.17
#2022-05-24|1474.32
#2022-05-25|1476.49
#2022-05-26|1473.68
#2022-05-27|1506.83
#2022-05-30|1540.40
#2022-05-31|1552.20
#2022-06-01|1545.68
#2022-06-02|1533.50
#2022-06-03|1536.00
#2022-06-06|1547.58
#2022-06-07|1531.10
#2022-06-08|1550.06
#2022-06-09|1540.36
#2022-06-10|1521.51
#2022-06-13|1474.66
#2022-06-14|1462.27
#2022-06-15|1461.69
#2022-06-16|1445.46
#2022-06-17|1436.56
#2022-06-20|1434.38
#2022-06-21|1457.83
#2022-06-22|1426.90
#2022-06-23|1432.75
#2022-06-24|1455.07
#2022-06-27|1481.93
#2022-06-28|1485.65
#2022-06-29|1463.08
#2022-06-30|1443.06
#2022-07-01|1427.89
#2022-07-04|1433.19
#2022-07-05|1434.41
#2022-07-06|1422.58
#2022-07-07|1440.90
#2022-07-08|1450.53
#2022-07-11|1425.03
#2022-07-12|1407.30
#2022-07-13|1413.81
#2022-07-14|1410.38
#2022-07-15|1404.05
#2022-07-18|1430.81
#2022-07-19|1427.54
#2022-07-20|1442.32
#2022-07-21|1444.96
#2022-07-22|1448.32
#2022-07-25|1444.40
#2022-07-26|1450.09
#2022-07-27|1447.48
#2022-07-28|1459.09
#2022-07-29|1455.34
#2022-08-01|1460.87
#2022-08-02|1443.96
#2022-08-03|1445.42
#2022-08-04|1456.79
#2022-08-05|1467.32
#2022-08-08|1463.71
#2022-08-09|1463.11
#2022-08-10|1453.08
#2022-08-11|1480.65
#2022-08-12|1482.78
#2022-08-15|1479.42
#2022-08-16|1479.97
#2022-08-17|1481.67
#2022-08-18|1476.15
#2022-08-19|1467.88
#2022-08-22|1451.61
#2022-08-23|1443.92
#2022-08-24|1438.07
#2022-08-25|1464.47
#2022-08-26|1471.69
#2022-08-29|1444.15
#2022-08-30|1452.40
#2022-08-31|1457.16
#2022-09-01|1429.88
#2022-09-02|1423.06
#2022-09-05|1416.23
#2022-09-06|1414.55
#2022-09-07|1397.02
#2022-09-08|1404.77
#2022-09-09|1424.00
#2022-09-12|1434.83
#2022-09-13|1440.87
#2022-09-14|1409.31
#2022-09-15|1407.14
#2022-09-16|1387.24
#2022-09-19|1378.64
#2022-09-20|1392.84
#2022-09-21|1371.71
#2022-09-22|1354.42
#2022-09-23|1329.58
#2022-09-26|1307.11
#2022-09-27|1308.37
#2022-09-28|1280.34
#2022-09-29|1281.41
#2022-09-30|1280.65
#2022-10-03|1270.78
#2022-10-04|1296.69
#2022-10-05|1329.06
#2022-10-06|1329.66
#2022-10-07|1311.67
#2022-10-10|1289.67
#2022-10-11|1261.07
#2022-10-12|1261.62
#2022-10-13|1244.79
#2022-10-14|1262.90
#2022-10-17|1258.73
#2022-10-18|1279.14
#2022-10-19|1264.44
#2022-10-20|1257.67
#2022-10-21|1249.61
#2022-10-24|1227.40
#2022-10-25|1233.26
#2022-10-26|1245.52
#2022-10-27|1257.91
#2022-10-28|1235.82
#2022-10-31|1241.21
#2022-11-01|1270.24
#2022-11-02|1279.21
#2022-11-03|1253.18
#2022-11-04|1285.07
#2022-11-07|1308.85
#2022-11-08|1317.40
#2022-11-09|1321.49
#2022-11-10|1310.13
#2022-11-11|1386.71
#2022-11-14|1395.02
#2022-11-15|1427.82
#2022-11-16|1422.57
#2022-11-17|1406.12
#2022-11-18|1407.68
#2022-11-21|1388.23
#2022-11-22|1386.06
#2022-11-23|1396.08
#2022-11-24|1414.95
#2022-11-25|1412.14
#2022-11-28|1394.60
#2022-11-29|1425.97
#2022-11-30|1446.70
#2022-12-01|1467.97
#2022-12-02|1456.48
#2022-12-05|1477.66
#2022-12-06|1456.96
#2022-12-07|1435.96
#2022-12-08|1452.45
#2022-12-09|1472.09
#2022-12-12|1453.67
#2022-12-13|1461.64
#2022-12-14|1475.84
#2022-12-15|1451.52
#2022-12-16|1442.38
#2022-12-19|1441.06
#2022-12-20|1423.81
#2022-12-21|1428.31
#2022-12-22|1446.70
#2022-12-23|1430.39
#2022-12-26|1434.02
#2022-12-27|1441.04
#2022-12-28|1444.29
#2022-12-29|1435.99
#2022-12-30|1438.94
#2023-01-02|1440.01
#2023-01-03|1445.55
#2023-01-04|1469.18
#2023-01-05|1475.16
#2023-01-06|1480.19
#2023-01-09|1518.96
#2023-01-10|1513.42
#2023-01-11|1518.77
#2023-01-12|1523.34
#2023-01-13|1540.22
#2023-01-16|1545.06
#2023-01-17|1541.76
#2023-01-18|1547.83
#2023-01-19|1543.46
#2023-01-20|1556.77
#2023-01-23|1560.58
#2023-01-24|1561.26
#2023-01-25|1562.83
#2023-01-26|1578.51
#2023-01-27|1580.56
#2023-01-30|1572.56
#2023-01-31|1553.25
#2023-02-01|1569.34
#2023-02-02|1575.28
#2023-02-03|1570.34
#2023-02-06|1534.15
#2023-02-07|1537.26
#2023-02-08|1547.37
#2023-02-09|1554.46
#2023-02-10|1536.82
#2023-02-13|1530.77
#2023-02-14|1535.20
#2023-02-15|1511.57
#2023-02-16|1522.85
#2023-02-17|1504.46
#2023-02-20|1513.61
#2023-02-21|1500.47
#2023-02-22|1480.66
#2023-02-23|1484.66
#2023-02-24|1465.47
#2023-02-27|1455.50
#2023-02-28|1451.41
#2023-03-01|1477.61
#2023-03-02|1471.28
#2023-03-03|1483.78
#2023-03-06|1492.93
#2023-03-07|1487.42
#2023-03-08|1467.33
#2023-03-09|1459.27
#2023-03-10|1432.56
#2023-03-13|1445.03
#2023-03-14|1418.71
#2023-03-15|1429.15
#2023-03-16|1416.19
#2023-03-17|1438.55
#2023-03-20|1419.61
#2023-03-21|1430.70
#2023-03-22|1449.38
#2023-03-23|1470.29
#2023-03-24|1461.85
#2023-03-27|1449.82
#2023-03-28|1460.73
#2023-03-29|1474.14
#2023-03-30|1481.69
#2023-03-31|1492.15
#2023-04-03|1493.61
#2023-04-04|1488.00
#2023-04-05|1490.59
#2023-04-06|1484.02
#2023-04-07|1487.63
#2023-04-10|1488.76
#2023-04-11|1499.06
#2023-04-12|1496.07
#2023-04-13|1499.97
#2023-04-14|1504.92
#2023-04-17|1508.04
#2023-04-18|1502.59
#2023-04-19|1491.18
#2023-04-20|1491.05
#2023-04-21|1476.35
#2023-04-24|1473.71
#2023-04-25|1455.88
#2023-04-26|1459.32
#2023-04-27|1462.04
#2023-04-28|1468.75
#2023-05-01|1471.00
#2023-05-02|1470.87
#2023-05-03|1460.47
#2023-05-04|1470.75
#2023-05-05|1476.33
#2023-05-08|1490.20
#2023-05-09|1478.37
#2023-05-10|1475.76
#2023-05-11|1470.94
#2023-05-12|1462.08
#2023-05-15|1472.13
#2023-05-16|1473.81
#2023-05-17|1464.34
#2023-05-18|1471.73
#2023-05-19|1474.29
#2023-05-22|1481.66
#2023-05-23|1476.83
#2023-05-24|1462.33
#2023-05-25|1450.10
#2023-05-26|1460.58
#2023-05-29|1463.75
#2023-05-30|1465.59
#2023-05-31|1446.67
#2023-06-01|1450.20
#2023-06-02|1481.62
#2023-06-05|1486.13
#2023-06-06|1484.23
#2023-06-07|1493.75
#2023-06-08|1492.09
#2023-06-09|1502.72
#2023-06-12|1505.67
#2023-06-13|1522.70
#2023-06-14|1523.44
#2023-06-15|1536.39
#2023-06-16|1549.77
#2023-06-19|1540.23
#2023-06-20|1528.76
#2023-06-21|1515.76
#2023-06-22|1509.11
#2023-06-23|1490.20
#2023-06-26|1485.93
#2023-06-27|1496.74
#2023-06-28|1495.91
#2023-06-29|1489.87
#2023-06-30|1494.55
#2023-07-03|1516.02
#2023-07-04|1523.71
#2023-07-05|1512.28
#2023-07-06|1489.18
#2023-07-07|1475.50
#2023-07-10|1475.98
#2023-07-11|1497.43
#2023-07-12|1513.42
#2023-07-13|1542.02
#2023-07-14|1557.11
#2023-07-17|1555.77
#2023-07-18|1546.12
#2023-07-19|1541.98
#2023-07-20|1539.83
#2023-07-21|1531.31
#2023-07-24|1523.62
#2023-07-25|1551.65
#2023-07-26|1551.77
#2023-07-27|1561.15
#2023-07-28|1563.59
#2023-07-31|1571.42
#2023-08-01|1567.32
#2023-08-02|1531.89
#2023-08-03|1525.05
#2023-08-04|1527.96
#2023-08-07|1528.99
#2023-08-08|1510.44
#2023-08-09|1518.03
#2023-08-10|1516.15
#2023-08-11|1502.38
#2023-08-14|1484.60
#2023-08-15|1481.37
#2023-08-16|1468.69
#2023-08-17|1463.72
#2023-08-18|1450.21
#2023-08-21|1443.55
#2023-08-22|1453.58
#2023-08-23|1459.62
#2023-08-24|1478.66
#2023-08-25|1458.15
#2023-08-28|1468.41
#2023-08-29|1483.34
#2023-08-30|1489.63
#2023-08-31|1483.80
#2023-09-01|1487.93
#2023-09-04|1506.57
#2023-09-05|1491.92
#2023-09-06|1486.72
#2023-09-07|1476.56
#2023-09-08|1477.66
#2023-09-11|1480.86
#2023-09-12|1478.95
#2023-09-13|1476.60
#2023-09-14|1487.72
#2023-09-15|1497.24
#2023-09-18|1481.41
#2023-09-19|1479.56
#2023-09-20|1471.55
#2023-09-21|1448.40
#2023-09-22|1461.17
#2023-09-25|1451.07
#2023-09-26|1436.70
#2023-09-27|1439.06
#2023-09-28|1431.38
#2023-09-29|1446.47
#2023-10-02|1445.53
#2023-10-03|1424.73
#2023-10-04|1408.24
#2023-10-05|1417.21
#2023-10-06|1428.20
#2023-10-09|1427.20
#2023-10-10|1438.17
#2023-10-11|1457.28
#2023-10-12|1466.61
#2023-10-13|1446.98
#2023-10-16|1436.99
#2023-10-17|1445.53
#2023-10-18|1438.17
#2023-10-19|1417.83
#2023-10-20|1409.59
#2023-10-23|1397.74
#2023-10-24|1400.40
#2023-10-25|1400.40
#2023-10-26|1381.88
#2023-10-27|1397.18
#2023-10-30|1399.82
#2023-10-31|1387.09
#2023-11-01|1388.41
#2023-11-02|1411.84
#2023-11-03|1437.92
#2023-11-06|1468.02
#2023-11-07|1451.66
#2023-11-08|1446.97
#2023-11-09|1448.24
#2023-11-10|1431.81
#2023-11-13|1439.78
#2023-11-14|1447.30
#2023-11-15|1486.62
#2023-11-16|1482.45
#2023-11-17|1473.73
#2023-11-20|1486.04
#2023-11-21|1494.02
#2023-11-22|1487.96
#2023-11-23|1493.07
#2023-11-24|1482.53
#2023-11-27|1478.22
#2023-11-28|1486.11
#2023-11-29|1482.74
#2023-11-30|1487.94
#2023-12-01|1479.93
#2023-12-04|1481.63
#2023-12-05|1467.12
#2023-12-06|1476.99
#2023-12-07|1470.13
#2023-12-08|1479.43
#2023-12-11|1474.53
#2023-12-12|1480.81
#2023-12-13|1476.73
#2023-12-14|1506.53
#2023-12-15|1526.70
#2023-12-18|1519.99
#2023-12-19|1520.06
#2023-12-20|1523.91
#2023-12-21|1522.59
#2023-12-22|1516.49
#2023-12-25|1516.92
#2023-12-26|1523.88
#2023-12-27|1543.84
#2023-12-28|1566.53
#2023-12-29|1565.53
#2024-01-01|1565.99
#2024-01-02|1555.44
#2024-01-03|1532.44
#2024-01-04|1534.18
#2024-01-05|1529.81
#2024-01-08|1516.87
#2024-01-09|1514.82
#2024-01-10|1507.29
#2024-01-11|1515.59
#2024-01-12|1518.49
#2024-01-15|1517.07
#2024-01-16|1493.01
#2024-01-17|1457.58
#2024-01-18|1461.15
#2024-01-19|1478.11
#2024-01-22|1472.65
#2024-01-23|1478.67
#2024-01-24|1496.83
#2024-01-25|1505.75
#2024-01-26|1498.97
#2024-01-29|1512.38
#2024-01-30|1500.30
#2024-01-31|1496.51
#2024-02-01|1497.87
#2024-02-02|1513.30
#2024-02-05|1501.71
#2024-02-06|1520.18
#2024-02-07|1525.19
#2024-02-08|1517.36
#2024-02-09|1515.94
#2024-02-12|1512.51
#2024-02-13|1513.32
#2024-02-14|1514.11
#2024-02-15|1530.25
#2024-02-16|1545.82
#2024-02-19|1544.07
#2024-02-20|1549.27
#2024-02-21|1549.70
#2024-02-22|1563.78
#2024-02-23|1565.68
#2024-02-26|1559.75
#2024-02-27|1562.28
#2024-02-28|1550.61
#2024-02-29|1554.88
#2024-03-01|1561.78
#2024-03-04|1573.50
#2024-03-05|1559.35
#2024-03-06|1572.09
#2024-03-07|1580.09
#2024-03-08|1596.49
#2024-03-11|1591.94
#2024-03-12|1606.61
#2024-03-13|1603.45
#2024-03-14|1604.52
#2024-03-15|1581.39
#2024-03-18|1585.53
#2024-03-19|1570.29
#2024-03-20|1571.51
#2024-03-21|1603.46
#2024-03-22|1588.45
#2024-03-25|1587.46
#2024-03-26|1591.92
#2024-03-27|1587.71
#2024-03-28|1594.45
#2024-03-29|1598.70
#2024-04-01|1596.57
#2024-04-02|1609.86
#2024-04-03|1596.95
#2024-04-04|1605.82
#2024-04-05|1599.18
#2024-04-08|1604.10
#2024-04-09|1614.92
#2024-04-10|1621.07
#2024-04-11|1615.22
#2024-04-12|1595.45
#2024-04-15|1577.71
#2024-04-16|1543.87
#2024-04-17|1547.02
#2024-04-18|1557.51
#2024-04-19|1531.52
#2024-04-22|1544.74
#2024-04-23|1560.36
#2024-04-24|1587.90
#2024-04-25|1581.13
#2024-04-26|1592.65
#2024-04-29|1606.59
#2024-04-30|1603.20
#2024-05-01|1599.98
#2024-05-02|1610.16
#2024-05-03|1625.88
#2024-05-06|1635.17
#2024-05-07|1640.12
#2024-05-08|1634.40
#2024-05-09|1628.99
#2024-05-10|1644.37
#2024-05-13|1655.10
#2024-05-14|1659.67
#2024-05-15|1666.84
#2024-05-16|1692.24
#2024-05-17|1693.06
#2024-05-20|1696.59
#2024-05-21|1683.09
#2024-05-22|1688.63
#2024-05-23|1686.36
#2024-05-24|1671.06
#2024-05-27|1686.73
#2024-05-28|1686.28
#2024-05-29|1658.50
#2024-05-30|1637.94
#2024-05-31|1631.28
#2024-06-03|1667.70
#2024-06-04|1639.38
#2024-06-05|1659.00
#2024-06-06|1676.49
#2024-06-07|1681.27
#2024-06-10|1675.82
#2024-06-11|1665.03
#2024-06-12|1672.64
#2024-06-13|1686.02
#2024-06-14|1684.30
#2024-06-17|1679.28
#2024-06-18|1692.21
#2024-06-19|1715.71
#2024-06-20|1716.33
#2024-06-21|1702.44
#2024-06-24|1694.20
#2024-06-25|1702.06
#2024-06-26|1704.72
#2024-06-27|1699.07
#2024-06-28|1704.84
#2024-07-01|1704.51
#2024-07-02|1696.25
#2024-07-03|1716.23
#2024-07-04|1738.22
#2024-07-05|1738.32
#2024-07-08|1738.43
#2024-07-09|1745.36
#2024-07-10|1744.86
#2024-07-11|1768.65
#2024-07-12|1770.31
#2024-07-15|1766.05
#2024-07-16|1757.33
#2024-07-17|1754.06
#2024-07-18|1747.20
#2024-07-19|1716.47
#2024-07-22|1704.74
#2024-07-23|1712.59
#2024-07-24|1705.74
#2024-07-25|1688.74
#2024-07-26|1686.33
#2024-07-29|1696.91
#2024-07-30|1689.47
#2024-07-31|1708.44
#2024-08-01|1717.75
#2024-08-02|1673.69
#2024-08-05|1600.68
#2024-08-06|1618.01
#2024-08-07|1650.33
#2024-08-08|1641.67
#2024-08-09|1670.09
#2024-08-12|1678.97
#2024-08-13|1680.94
#2024-08-14|1688.75
#2024-08-15|1686.29
#2024-08-16|1718.99
#2024-08-19|1735.26
#2024-08-20|1742.25
#2024-08-21|1735.76
#2024-08-22|1740.97
#2024-08-23|1742.03
#2024-08-26|1756.43
#2024-08-27|1751.52
#2024-08-28|1750.68
#2024-08-29|1748.06
#2024-08-30|1756.57
#2024-09-02|1752.18
#2024-09-03|1742.53
#2024-09-04|1710.88
#2024-09-05|1717.45
#2024-09-06|1721.59
#2024-09-09|1702.71
#2024-09-10|1704.47
#2024-09-11|1698.47
#2024-09-12|1730.96
#2024-09-13|1740.45
#2024-09-16|1748.34
#2024-09-17|1756.37
#2024-09-18|1751.47
#2024-09-19|1772.46
#2024-09-20|1786.58
#2024-09-23|1791.17
#2024-09-24|1814.96
#2024-09-25|1822.27
#2024-09-26|1860.34
#2024-09-27|1881.69
#2024-09-30|1879.01
#2024-10-01|1874.60
#2024-10-02|1902.11
#2024-10-03|1880.13
#2024-10-04|1883.90
#2024-10-07|1892.96
#2024-10-08|1838.24
#2024-10-09|1834.03
#2024-10-10|1849.13
#2024-10-11|1854.28
#2024-10-14|1855.81
#2024-10-15|1844.29
#2024-10-16|1831.00
#2024-10-17|1825.05
#2024-10-18|1852.69
#2024-10-21|1843.01
#2024-10-22|1827.15
#2024-10-23|1829.27
#2024-10-24|1817.03
#2024-10-25|1818.11
#2024-10-28|1818.20
#2024-10-29|1817.57
#2024-10-30|1802.84
#2024-10-31|1792.42
#2024-11-01|1798.35
#2024-11-04|1808.24
#2024-11-05|1824.21
#2024-11-06|1811.40
#2024-11-07|1826.54
#2024-11-08|1826.77
#2024-11-11|1809.39
#2024-11-12|1772.11
#2024-11-13|1754.00
#2024-11-14|1741.07
#2024-11-15|1746.42
#2024-11-18|1751.18
#2024-11-19|1765.71
#2024-11-20|1760.97
#2024-11-21|1750.51
#2024-11-22|1756.67
#2024-11-25|1766.14
#2024-11-26|1754.28
#2024-11-27|1762.00
#2024-11-28|1753.20
#2024-11-29|1753.74
#2024-12-02|1763.84
#2024-12-03|1784.02
#2024-12-04|1783.96
#2024-12-05|1783.55
#2024-12-06|1785.78
#2024-12-09|1798.66
#2024-12-10|1790.99
#2024-12-11|1781.30
#2024-12-12|1790.94
#2024-12-13|1781.45
#2024-12-16|1776.03
#2024-12-17|1763.10
#2024-12-18|1768.13
#2024-12-19|1740.76
#2024-12-20|1720.07
#2024-12-23|1743.25
#2024-12-24|1748.83
#2024-12-25|1750.14
#2024-12-26|1748.02
#2024-12-27|1749.34
#2024-12-30|1743.47
#2024-12-31|1735.60
#2025-01-01|1737.15
#2025-01-02|1731.31
#2025-01-03|1737.05
#2025-01-06|1745.17
#2025-01-07|1745.45
#2025-01-08|1734.93
#2025-01-09|1724.14
#2025-01-10|1708.99
#2025-01-13|1676.96
#2025-01-14|1697.97
#2025-01-15|1697.12
#2025-01-16|1720.03
#2025-01-17|1721.50
#2025-01-20|1740.13
#2025-01-21|1743.23
#2025-01-22|1745.05
#2025-01-23|1741.24
#2025-01-24|1754.70
#2025-01-27|1750.97
#2025-01-28|1750.32
#2025-01-29|1755.19
#2025-01-30|1757.70
#2025-01-31|1758.89
#2025-02-03|1721.04
#2025-02-04|1750.75
#2025-02-05|1759.40
#2025-02-06|1769.38
#2025-02-07|1778.49
#2025-02-10|1776.83
#2025-02-11|1768.95
#2025-02-12|1782.38
#2025-02-13|1786.41
#2025-02-14|1806.58
#2025-02-17|1816.16
#2025-02-18|1824.79
#2025-02-19|1821.96
#2025-02-20|1809.21
#2025-02-21|1834.88
#2025-02-24|1822.33
#2025-02-25|1798.32
#2025-02-26|1820.13
#2025-02-27|1805.13
#2025-02-28|1762.40
#2025-03-03|1763.43
#2025-03-04|1755.04
#2025-03-05|1789.97
#2025-03-06|1816.22
#2025-03-07|1804.46
#2025-03-10|1784.79
#2025-03-11|1774.21
#2025-03-12|1774.36
#2025-03-13|1760.31
#2025-03-14|1774.76
#2025-03-17|1793.55
#2025-03-18|1817.38
#2025-03-19|1813.10
#2025-03-20|1812.86
#2025-03-21|1799.94
#2025-03-24|1808.88
#2025-03-25|1797.28
#2025-03-26|1802.78
#2025-03-27|1800.56
#2025-03-28|1789.42
#2025-03-31|1754.19
#2025-04-01|1769.97
#2025-04-02|1776.15
#2025-04-03|1761.88
#2025-04-04|1738.81
#2025-04-07|1591.99
#2025-04-08|1596.25
#2025-04-09|1572.35
#2025-04-10|1642.88
#2025-04-11|1665.42
#2025-04-14|1690.71
#2025-04-15|1712.52
#2025-04-16|1695.24
#2025-04-17|1711.14
#2025-04-18|1713.62
#2025-04-21|1720.62
#2025-04-22|1719.98
#2025-04-23|1756.98
#2025-04-24|1748.18
#2025-04-25|1751.93
#2025-04-28|1763.29
#2025-04-29|1769.28
#2025-04-30|1787.40
#2025-05-01|1786.86
#2025-05-02|1826.36
#2025-05-05|1838.18
#2025-05-06|1832.80
#2025-05-07|1832.96
#2025-05-08|1819.67
#2025-05-09|1828.43
#2025-05-12|1866.75
#2025-05-13|1857.72
#2025-05-14|1885.41
#2025-05-15|1887.61
#2025-05-16|1889.52
#2025-05-19|1880.11
#2025-05-20|1879.27
#2025-05-21|1897.53
#2025-05-22|1880.32
#2025-05-23|1892.90
#2025-05-26|1891.35
#2025-05-27|1884.31
#2025-05-28|1882.10
#2025-05-29|1893.81
#2025-05-30|1880.45
#2025-06-02|1875.52
#2025-06-03|1882.58
#2025-06-04|1905.24
#2025-06-05|1921.87
#2025-06-06|1922.24
#2025-06-09|1941.81
#2025-06-10|1953.87
#2025-06-11|1966.29
#2025-06-12|1954.99
#2025-06-13|1936.69
#2025-06-16|1949.25
#2025-06-17|1948.42
#2025-06-18|1942.97
#2025-06-19|1914.11
#2025-06-20|1933.61
#2025-06-23|1919.81
#2025-06-24|1966.03
#2025-06-25|1983.04
#2025-06-26|1992.85
#2025-06-27|1996.69
#2025-06-30|1983.51
#2025-07-01|1993.97
#2025-07-02|1998.42
#2025-07-03|2006.78
#2025-07-04|1997.18
#2025-07-07|1987.07
#2025-07-08|1996.46
#2025-07-09|1989.75
#2025-07-10|1999.12
#2025-07-11|1999.08
#2025-07-14|1998.44
#2025-07-15|2019.43
#2025-07-16|2015.90
#2025-07-17|2017.36
#2025-07-18|2036.12
#2025-07-21|2038.85
#2025-07-22|2030.41
#2025-07-23|2058.31
#2025-07-24|2062.10
#2025-07-25|2042.52
#2025-07-28|2043.91
#2025-07-29|2038.74
#2025-07-30|2036.29
#2025-07-31|2020.60
#2025-08-01|1992.43
#2025-08-04|2009.08
#2025-08-05|2023.61
#2025-08-06|2020.68
#2025-08-07|2043.44
#2025-08-08|2030.25
#2025-08-11|2036.90
#2025-08-12|2035.76
#2025-08-13|2067.42
#2025-08-14|2061.96
#2025-08-15|2061.85
#2025-08-18|2064.39
#2025-08-19|2061.41
#2025-08-20|2045.19
#2025-08-21|2048.58
#2025-08-22|2049.07
#2025-08-25|2078.53
#2025-08-26|2060.20
#2025-08-27|2055.34
#2025-08-28|2042.44
#2025-08-29|2039.02
#2025-09-01|2053.41
#2025-09-02|2050.42
#2025-09-03|2048.20
#2025-09-04|2043.03
#2025-09-05|2064.54
#2025-09-08|2075.94
#2025-09-09|2097.39
#2025-09-10|2121.33
#2025-09-11|2119.28
#2025-09-12|2146.58
#2025-09-15|2147.51
#2025-09-16|2166.00
#2025-09-17|2175.45
#2025-09-18|2167.32
#2025-09-19|2158.49
#2025-09-22|2161.56
#2025-09-23|2162.95
#2025-09-24|2164.68
#2025-09-25|2154.13
#2025-09-26|2121.98
#2025-09-29|2146.17
#2025-09-30|2157.54
#2025-10-01|2167.83
#2025-10-02|2198.54
#2025-10-03|2208.60
#2025-10-06|2206.45
#2025-10-07|2212.74
#2025-10-08|2202.65
#2025-10-09|2209.58
#2025-10-10|2198.01
#2025-10-13|2170.76
#2025-10-14|2145.04
#2025-10-15|2189.68
#2025-10-16|2209.44
#2025-10-17|2181.31
#2025-10-20|2216.46
#2025-10-21|2223.26
#2025-10-22|2213.46
#2025-10-23|2210.98
#2025-10-24|2220.67
#2025-10-27|2255.24
#2025-10-28|2245.24
#2025-10-29|2261.06
#2025-10-30|2252.73
#2025-10-31|2238.00
#2025-11-03|2254.53
#2025-11-04|2226.50
#2025-11-05|2207.43
#2025-11-06|2224.08
#2025-11-07|2202.44
#2025-11-10|2231.03
#2025-11-11|2232.14
#2025-11-12|2244.88
#2025-11-13|2248.12
#2025-11-14|2207.83
#2025-11-17|2212.06
#2025-11-18|2167.60
#2025-11-19|2161.67
#2025-11-20|2185.51
#2025-11-21|2123.04
#2025-11-24|2140.67
#2025-11-25|2156.16
#2025-11-26|2184.19
#2025-11-27|2186.86
#2025-11-28|2179.68
#2025-12-01|2178.05
#2025-12-02|2187.35
#2025-12-03|2185.44
#2025-12-04|2192.45
#2025-12-05|2209.62
#2025-12-08|2208.50
#2025-12-09|2195.46
#2025-12-10|2200.00
#2025-12-11|2188.80
#2025-12-12|2213.91
#2025-12-15|2186.78
#2025-12-16|2155.52
#2025-12-17|2165.99
#2025-12-18|2163.37
#2025-12-19|2181.82
#2025-12-22|2206.68
#2025-12-23|2214.27
#2025-12-24|2219.98
#2025-12-25|2219.67
#2025-12-26|2227.79
#2025-12-29|2233.23
#2025-12-30|2235.44
#2025-12-31|2237.04
#2026-01-01|2238.13
#2026-01-02|2276.82
#2026-01-05|2306.88
#2026-01-06|2326.87
#2026-01-07|2322.06
#2026-01-08|2302.35
#2026-01-09|2297.15
#2026-01-12|2316.26
#2026-01-13|2326.86
#2026-01-14|2338.19
#2026-01-15|2339.25
#2026-01-16|2351.95
#2026-01-19|2350.52
#2026-01-20|2336.53
#2026-01-21|2327.93
#2026-01-22|2350.11
#2026-01-23|2357.91
#2026-01-26|2365.71
#2026-01-27|2400.79
#2026-01-28|2442.69
#2026-01-29|2440.48
#2026-01-30|2409.79
#2026-02-02|2351.93
#2026-02-03|2417.46
#2026-02-04|2421.79
#2026-02-05|2386.96
#2026-02-06|2371.98
#2026-02-09|2428.02
#2026-02-10|2445.52
#2026-02-11|2473.26
#2026-02-12|2486.28
#2026-02-13|2458.83
#2026-02-16|2465.54
#2026-02-17|2467.05
#2026-02-18|2472.10
#2026-02-19|2481.63
#2026-02-20|2482.69
#2026-02-23|2505.94
#2026-02-24|2515.30
#2026-02-25|2552.66
#2026-02-26|2564.88
#2026-02-27|2555.71
#2026-03-02|2515.31
#2026-03-03|2442.34
#2026-03-04|2337.07
#2026-03-05|2397.48
#2026-03-06|2394.74
#2026-03-09|2308.41
#2026-03-10|2385.89
#2026-03-11|2413.37
#2026-03-12|2377.89
#2026-03-13|2342.11
#2026-03-16|2357.25
#2026-03-17|2384.88
#2026-03-18|2428.33
#2026-03-19|2359.29
#2026-03-20|2341.76
#2026-03-23|2256.97
#2026-03-24|2297.85
#2026-03-25|2338.89
#2026-03-26|2305.36
#2026-03-27|2286.53
#2026-03-30|2240.87
#2026-03-31|2207.47
#2026-04-01|2307.42
#2026-04-02|2270.66
#2026-04-03|2281.26
#2026-04-06|2296.30
#2026-04-07|2321.61
#2026-04-08|2443.03
#2026-04-09|2426.53