Table Data - NASDAQ ASPA Excluding Japan Large Mid Cap Total Return Index
| Title | NASDAQ ASPA Excluding Japan Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPAXJPLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPAXJPLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 240.51 |
| 2001-04-02 | 237.28 |
| 2001-04-03 | 234.64 |
| 2001-04-04 | 230.56 |
| 2001-04-05 | 231.92 |
| 2001-04-06 | 235.06 |
| 2001-04-09 | 230.20 |
| 2001-04-10 | 230.34 |
| 2001-04-11 | 235.47 |
| 2001-04-12 | 237.64 |
| 2001-04-13 | . |
| 2001-04-16 | 236.73 |
| 2001-04-17 | 235.03 |
| 2001-04-18 | 238.73 |
| 2001-04-19 | 246.53 |
| 2001-04-20 | 246.60 |
| 2001-04-23 | 244.75 |
| 2001-04-24 | 244.10 |
| 2001-04-25 | 243.63 |
| 2001-04-26 | 243.72 |
| 2001-04-27 | 241.82 |
| 2001-04-30 | 244.42 |
| 2001-05-01 | 245.23 |
| 2001-05-02 | 247.89 |
| 2001-05-03 | 249.72 |
| 2001-05-04 | 245.18 |
| 2001-05-07 | 246.60 |
| 2001-05-08 | 245.13 |
| 2001-05-09 | 245.96 |
| 2001-05-10 | 245.96 |
| 2001-05-11 | 247.22 |
| 2001-05-14 | 244.37 |
| 2001-05-15 | 244.51 |
| 2001-05-16 | 243.74 |
| 2001-05-17 | 248.62 |
| 2001-05-18 | 247.04 |
| 2001-05-21 | 247.26 |
| 2001-05-22 | 247.70 |
| 2001-05-23 | 250.01 |
| 2001-05-24 | 250.07 |
| 2001-05-25 | 249.11 |
| 2001-05-28 | . |
| 2001-05-29 | 247.20 |
| 2001-05-30 | 244.94 |
| 2001-05-31 | 241.67 |
| 2001-06-01 | 241.25 |
| 2001-06-04 | 242.32 |
| 2001-06-05 | 243.53 |
| 2001-06-06 | 246.30 |
| 2001-06-07 | 247.64 |
| 2001-06-08 | 251.36 |
| 2001-06-11 | 250.14 |
| 2001-06-12 | 248.36 |
| 2001-06-13 | 247.20 |
| 2001-06-14 | 245.39 |
| 2001-06-15 | 244.77 |
| 2001-06-18 | 241.00 |
| 2001-06-19 | 240.61 |
| 2001-06-20 | 239.56 |
| 2001-06-21 | 239.41 |
| 2001-06-22 | 239.03 |
| 2001-06-25 | 238.53 |
| 2001-06-26 | 237.51 |
| 2001-06-27 | 236.80 |
| 2001-06-28 | 234.69 |
| 2001-06-29 | 238.68 |
| 2001-07-02 | 237.39 |
| 2001-07-03 | 238.14 |
| 2001-07-04 | . |
| 2001-07-05 | 234.76 |
| 2001-07-06 | 231.95 |
| 2001-07-09 | 229.47 |
| 2001-07-10 | 230.40 |
| 2001-07-11 | 228.23 |
| 2001-07-12 | 230.03 |
| 2001-07-13 | 227.66 |
| 2001-07-16 | 226.81 |
| 2001-07-17 | 225.35 |
| 2001-07-18 | 224.55 |
| 2001-07-19 | 224.22 |
| 2001-07-20 | 223.58 |
| 2001-07-23 | 221.72 |
| 2001-07-24 | 219.75 |
| 2001-07-25 | 220.32 |
| 2001-07-26 | 221.13 |
| 2001-07-27 | 221.68 |
| 2001-07-30 | 221.74 |
| 2001-07-31 | 224.61 |
| 2001-08-01 | 228.57 |
| 2001-08-02 | 231.08 |
| 2001-08-03 | 230.32 |
| 2001-08-06 | 229.12 |
| 2001-08-07 | 227.65 |
| 2001-08-08 | 228.30 |
| 2001-08-09 | 225.14 |
| 2001-08-10 | 225.98 |
| 2001-08-13 | 225.83 |
| 2001-08-14 | 228.93 |
| 2001-08-15 | 231.11 |
| 2001-08-16 | 230.42 |
| 2001-08-17 | 230.32 |
| 2001-08-20 | 226.59 |
| 2001-08-21 | 227.15 |
| 2001-08-22 | 226.53 |
| 2001-08-23 | 226.64 |
| 2001-08-24 | 225.59 |
| 2001-08-27 | 228.52 |
| 2001-08-28 | 227.91 |
| 2001-08-29 | 228.83 |
| 2001-08-30 | 227.89 |
| 2001-08-31 | 225.18 |
| 2001-09-03 | . |
| 2001-09-04 | 225.17 |
| 2001-09-05 | 223.28 |
| 2001-09-06 | 220.70 |
| 2001-09-07 | 218.19 |
| 2001-09-10 | 216.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 192.45 |
| 2001-09-18 | 193.16 |
| 2001-09-19 | 195.22 |
| 2001-09-20 | 191.31 |
| 2001-09-21 | 185.04 |
| 2001-09-24 | 186.57 |
| 2001-09-25 | 186.48 |
| 2001-09-26 | 188.22 |
| 2001-09-27 | 189.02 |
| 2001-09-28 | 192.44 |
| 2001-10-01 | 193.43 |
| 2001-10-02 | 192.91 |
| 2001-10-03 | 192.16 |
| 2001-10-04 | 194.95 |
| 2001-10-05 | 198.57 |
| 2001-10-08 | 195.10 |
| 2001-10-09 | 198.82 |
| 2001-10-10 | 197.76 |
| 2001-10-11 | 202.23 |
| 2001-10-12 | 202.63 |
| 2001-10-15 | 202.85 |
| 2001-10-16 | 204.57 |
| 2001-10-17 | 206.90 |
| 2001-10-18 | 203.75 |
| 2001-10-19 | 202.98 |
| 2001-10-22 | 203.21 |
| 2001-10-23 | 205.13 |
| 2001-10-24 | 208.00 |
| 2001-10-25 | 208.27 |
| 2001-10-26 | 208.81 |
| 2001-10-29 | 209.14 |
| 2001-10-30 | 205.99 |
| 2001-10-31 | 205.43 |
| 2001-11-01 | 206.28 |
| 2001-11-02 | 206.80 |
| 2001-11-05 | 208.62 |
| 2001-11-06 | 210.47 |
| 2001-11-07 | 209.96 |
| 2001-11-08 | 212.31 |
| 2001-11-09 | 214.01 |
| 2001-11-12 | 216.85 |
| 2001-11-13 | 216.52 |
| 2001-11-14 | 221.68 |
| 2001-11-15 | 225.66 |
| 2001-11-16 | 226.39 |
| 2001-11-19 | 228.86 |
| 2001-11-20 | 226.62 |
| 2001-11-21 | 227.33 |
| 2001-11-22 | . |
| 2001-11-23 | 229.38 |
| 2001-11-26 | 233.22 |
| 2001-11-27 | 233.78 |
| 2001-11-28 | 228.43 |
| 2001-11-29 | 227.30 |
| 2001-11-30 | 228.89 |
| 2001-12-03 | 231.39 |
| 2001-12-04 | 234.05 |
| 2001-12-05 | 240.74 |
| 2001-12-06 | 244.67 |
| 2001-12-07 | 246.97 |
| 2001-12-10 | 243.48 |
| 2001-12-11 | 242.80 |
| 2001-12-12 | 246.59 |
| 2001-12-13 | 242.78 |
| 2001-12-14 | 241.37 |
| 2001-12-17 | 239.48 |
| 2001-12-18 | 238.88 |
| 2001-12-19 | 238.80 |
| 2001-12-20 | 239.78 |
| 2001-12-21 | 235.39 |
| 2001-12-24 | 237.03 |
| 2001-12-25 | . |
| 2001-12-26 | 239.23 |
| 2001-12-27 | 240.75 |
| 2001-12-28 | 244.19 |
| 2001-12-31 | 246.80 |
| 2002-01-01 | . |
| 2002-01-02 | 248.77 |
| 2002-01-03 | 248.87 |
| 2002-01-04 | 254.22 |
| 2002-01-07 | 258.11 |
| 2002-01-08 | 255.98 |
| 2002-01-09 | 256.17 |
| 2002-01-10 | 254.00 |
| 2002-01-11 | 251.22 |
| 2002-01-14 | 251.73 |
| 2002-01-15 | 248.76 |
| 2002-01-16 | 246.70 |
| 2002-01-17 | 246.24 |
| 2002-01-18 | 246.04 |
| 2002-01-21 | . |
| 2002-01-22 | 250.21 |
| 2002-01-23 | 250.93 |
| 2002-01-24 | 252.12 |
| 2002-01-25 | 255.58 |
| 2002-01-28 | 256.92 |
| 2002-01-29 | 256.07 |
| 2002-01-30 | 252.08 |
| 2002-01-31 | 253.56 |
| 2002-02-01 | 252.94 |
| 2002-02-04 | 253.26 |
| 2002-02-05 | 252.68 |
| 2002-02-06 | 253.17 |
| 2002-02-07 | 250.88 |
| 2002-02-08 | 253.24 |
| 2002-02-11 | 254.64 |
| 2002-02-12 | 254.28 |
| 2002-02-13 | 254.71 |
| 2002-02-14 | 260.34 |
| 2002-02-15 | 259.86 |
| 2002-02-18 | . |
| 2002-02-19 | 258.48 |
| 2002-02-20 | 255.11 |
| 2002-02-21 | 254.92 |
| 2002-02-22 | 253.10 |
| 2002-02-25 | 250.81 |
| 2002-02-26 | 251.72 |
| 2002-02-27 | 255.34 |
| 2002-02-28 | 254.93 |
| 2002-03-01 | 255.10 |
| 2002-03-04 | 261.18 |
| 2002-03-05 | 264.02 |
| 2002-03-06 | 266.01 |
| 2002-03-07 | 267.70 |
| 2002-03-08 | 266.12 |
| 2002-03-11 | 268.18 |
| 2002-03-12 | 267.02 |
| 2002-03-13 | 265.64 |
| 2002-03-14 | 266.10 |
| 2002-03-15 | 263.79 |
| 2002-03-18 | 265.44 |
| 2002-03-19 | 265.74 |
| 2002-03-20 | 268.35 |
| 2002-03-21 | 266.15 |
| 2002-03-22 | 267.37 |
| 2002-03-25 | 266.29 |
| 2002-03-26 | 265.32 |
| 2002-03-27 | 266.87 |
| 2002-03-28 | 268.43 |
| 2002-03-29 | . |
| 2002-04-01 | 267.66 |
| 2002-04-02 | 268.58 |
| 2002-04-03 | 268.29 |
| 2002-04-04 | 267.34 |
| 2002-04-05 | 267.96 |
| 2002-04-08 | 265.72 |
| 2002-04-09 | 263.81 |
| 2002-04-10 | 262.46 |
| 2002-04-11 | 263.74 |
| 2002-04-12 | 265.68 |
| 2002-04-15 | 267.08 |
| 2002-04-16 | 268.26 |
| 2002-04-17 | 274.14 |
| 2002-04-18 | 274.75 |
| 2002-04-19 | 274.97 |
| 2002-04-22 | 274.82 |
| 2002-04-23 | 275.66 |
| 2002-04-24 | 275.44 |
| 2002-04-25 | 272.19 |
| 2002-04-26 | 271.69 |
| 2002-04-29 | 267.09 |
| 2002-04-30 | 267.31 |
| 2002-05-01 | 267.67 |
| 2002-05-02 | 266.99 |
| 2002-05-03 | 267.85 |
| 2002-05-06 | 262.92 |
| 2002-05-07 | 263.47 |
| 2002-05-08 | 264.91 |
| 2002-05-09 | 264.89 |
| 2002-05-10 | 264.74 |
| 2002-05-13 | 264.14 |
| 2002-05-14 | 265.53 |
| 2002-05-15 | 270.57 |
| 2002-05-16 | 269.61 |
| 2002-05-17 | 272.21 |
| 2002-05-20 | 269.23 |
| 2002-05-21 | 265.96 |
| 2002-05-22 | 269.18 |
| 2002-05-23 | 266.41 |
| 2002-05-24 | 269.12 |
| 2002-05-27 | . |
| 2002-05-28 | 268.99 |
| 2002-05-29 | 267.81 |
| 2002-05-30 | 268.05 |
| 2002-05-31 | 265.41 |
| 2002-06-03 | 266.27 |
| 2002-06-04 | 265.40 |
| 2002-06-05 | 265.74 |
| 2002-06-06 | 266.23 |
| 2002-06-07 | 263.21 |
| 2002-06-10 | 264.65 |
| 2002-06-11 | 263.49 |
| 2002-06-12 | 263.31 |
| 2002-06-13 | 265.06 |
| 2002-06-14 | 262.18 |
| 2002-06-17 | 260.12 |
| 2002-06-18 | 260.68 |
| 2002-06-19 | 256.30 |
| 2002-06-20 | 257.92 |
| 2002-06-21 | 257.65 |
| 2002-06-24 | 256.78 |
| 2002-06-25 | 255.03 |
| 2002-06-26 | 247.37 |
| 2002-06-27 | 249.13 |
| 2002-06-28 | 252.66 |
| 2002-07-01 | 250.71 |
| 2002-07-02 | 251.10 |
| 2002-07-03 | 252.03 |
| 2002-07-04 | . |
| 2002-07-05 | 257.83 |
| 2002-07-08 | 260.99 |
| 2002-07-09 | 263.92 |
| 2002-07-10 | 260.98 |
| 2002-07-11 | 255.61 |
| 2002-07-12 | 260.20 |
| 2002-07-15 | 259.89 |
| 2002-07-16 | 257.07 |
| 2002-07-17 | 254.00 |
| 2002-07-18 | 255.16 |
| 2002-07-19 | 251.86 |
| 2002-07-22 | 246.32 |
| 2002-07-23 | 248.82 |
| 2002-07-24 | 240.89 |
| 2002-07-25 | 241.49 |
| 2002-07-26 | 233.90 |
| 2002-07-29 | 235.02 |
| 2002-07-30 | 241.03 |
| 2002-07-31 | 240.73 |
| 2002-08-01 | 239.10 |
| 2002-08-02 | 236.95 |
| 2002-08-05 | 229.21 |
| 2002-08-06 | 225.99 |
| 2002-08-07 | 232.16 |
| 2002-08-08 | 231.84 |
| 2002-08-09 | 235.01 |
| 2002-08-12 | 235.66 |
| 2002-08-13 | 237.57 |
| 2002-08-14 | 238.34 |
| 2002-08-15 | 241.01 |
| 2002-08-16 | 241.79 |
| 2002-08-19 | 240.92 |
| 2002-08-20 | 244.07 |
| 2002-08-21 | 243.98 |
| 2002-08-22 | 244.81 |
| 2002-08-23 | 243.76 |
| 2002-08-26 | 242.55 |
| 2002-08-27 | 241.74 |
| 2002-08-28 | 239.36 |
| 2002-08-29 | 238.92 |
| 2002-08-30 | 238.86 |
| 2002-09-02 | . |
| 2002-09-03 | 236.40 |
| 2002-09-04 | 233.95 |
| 2002-09-05 | 233.05 |
| 2002-09-06 | 232.06 |
| 2002-09-09 | 232.50 |
| 2002-09-10 | 235.48 |
| 2002-09-11 | 236.84 |
| 2002-09-12 | 238.10 |
| 2002-09-13 | 234.36 |
| 2002-09-16 | 230.22 |
| 2002-09-17 | 235.14 |
| 2002-09-18 | 230.14 |
| 2002-09-19 | 230.05 |
| 2002-09-20 | 227.45 |
| 2002-09-23 | 223.28 |
| 2002-09-24 | 221.27 |
| 2002-09-25 | 217.64 |
| 2002-09-26 | 218.57 |
| 2002-09-27 | 219.44 |
| 2002-09-30 | 216.36 |
| 2002-10-01 | 216.74 |
| 2002-10-02 | 216.84 |
| 2002-10-03 | 215.33 |
| 2002-10-04 | 215.42 |
| 2002-10-07 | 211.34 |
| 2002-10-08 | 212.24 |
| 2002-10-09 | 210.44 |
| 2002-10-10 | 206.47 |
| 2002-10-11 | 207.16 |
| 2002-10-14 | 209.65 |
| 2002-10-15 | 214.97 |
| 2002-10-16 | 218.45 |
| 2002-10-17 | 220.69 |
| 2002-10-18 | 224.46 |
| 2002-10-21 | 223.19 |
| 2002-10-22 | 221.37 |
| 2002-10-23 | 226.84 |
| 2002-10-24 | 226.62 |
| 2002-10-25 | 226.01 |
| 2002-10-28 | 229.29 |
| 2002-10-29 | 227.08 |
| 2002-10-30 | 224.46 |
| 2002-10-31 | 227.29 |
| 2002-11-01 | 224.08 |
| 2002-11-04 | 229.34 |
| 2002-11-05 | 228.62 |
| 2002-11-06 | 231.78 |
| 2002-11-07 | 232.20 |
| 2002-11-08 | 231.76 |
| 2002-11-11 | 226.82 |
| 2002-11-12 | 226.64 |
| 2002-11-13 | 225.59 |
| 2002-11-14 | 225.70 |
| 2002-11-15 | 230.74 |
| 2002-11-18 | 229.49 |
| 2002-11-19 | 228.57 |
| 2002-11-20 | 228.04 |
| 2002-11-21 | 229.21 |
| 2002-11-22 | 232.14 |
| 2002-11-25 | 232.77 |
| 2002-11-26 | 231.34 |
| 2002-11-27 | 229.90 |
| 2002-11-28 | . |
| 2002-11-29 | 233.38 |
| 2002-12-02 | 234.49 |
| 2002-12-03 | 235.39 |
| 2002-12-04 | 231.40 |
| 2002-12-05 | 232.20 |
| 2002-12-06 | 231.89 |
| 2002-12-09 | 232.47 |
| 2002-12-10 | 230.12 |
| 2002-12-11 | 228.86 |
| 2002-12-12 | 230.52 |
| 2002-12-13 | 228.76 |
| 2002-12-16 | 227.24 |
| 2002-12-17 | 229.10 |
| 2002-12-18 | 227.93 |
| 2002-12-19 | 228.08 |
| 2002-12-20 | 229.35 |
| 2002-12-23 | 228.40 |
| 2002-12-24 | 227.85 |
| 2002-12-25 | . |
| 2002-12-26 | 228.19 |
| 2002-12-27 | 227.42 |
| 2002-12-30 | 223.40 |
| 2002-12-31 | 224.24 |
| 2003-01-01 | . |
| 2003-01-02 | 224.83 |
| 2003-01-03 | 229.19 |
| 2003-01-06 | 232.25 |
| 2003-01-07 | 231.36 |
| 2003-01-08 | 232.56 |
| 2003-01-09 | 231.49 |
| 2003-01-10 | 232.93 |
| 2003-01-13 | 237.18 |
| 2003-01-14 | 238.66 |
| 2003-01-15 | 238.94 |
| 2003-01-16 | 237.29 |
| 2003-01-17 | 236.06 |
| 2003-01-20 | . |
| 2003-01-21 | 235.11 |
| 2003-01-22 | 234.30 |
| 2003-01-23 | 235.82 |
| 2003-01-24 | 234.40 |
| 2003-01-27 | 231.18 |
| 2003-01-28 | 230.87 |
| 2003-01-29 | 229.02 |
| 2003-01-30 | 229.13 |
| 2003-01-31 | 228.94 |
| 2003-02-03 | 228.72 |
| 2003-02-04 | 229.74 |
| 2003-02-05 | 228.86 |
| 2003-02-06 | 224.97 |
| 2003-02-07 | 223.49 |
| 2003-02-10 | 222.12 |
| 2003-02-11 | 221.05 |
| 2003-02-12 | 222.40 |
| 2003-02-13 | 219.02 |
| 2003-02-14 | 217.91 |
| 2003-02-17 | . |
| 2003-02-18 | 223.17 |
| 2003-02-19 | 223.70 |
| 2003-02-20 | 223.30 |
| 2003-02-21 | 222.99 |
| 2003-02-24 | 225.67 |
| 2003-02-25 | 220.95 |
| 2003-02-26 | 221.44 |
| 2003-02-27 | 220.09 |
| 2003-02-28 | 219.45 |
| 2003-03-03 | 223.54 |
| 2003-03-04 | 222.18 |
| 2003-03-05 | 219.17 |
| 2003-03-06 | 217.33 |
| 2003-03-07 | 214.85 |
| 2003-03-10 | 213.76 |
| 2003-03-11 | 211.52 |
| 2003-03-12 | 210.67 |
| 2003-03-13 | 210.31 |
| 2003-03-14 | 214.25 |
| 2003-03-17 | 210.57 |
| 2003-03-18 | 216.50 |
| 2003-03-19 | 217.77 |
| 2003-03-20 | 221.47 |
| 2003-03-21 | 221.55 |
| 2003-03-24 | 220.61 |
| 2003-03-25 | 219.22 |
| 2003-03-26 | 220.39 |
| 2003-03-27 | 219.83 |
| 2003-03-28 | 219.42 |
| 2003-03-31 | 215.41 |
| 2003-04-01 | 215.68 |
| 2003-04-02 | 216.15 |
| 2003-04-03 | 216.75 |
| 2003-04-04 | 220.76 |
| 2003-04-07 | 224.50 |
| 2003-04-08 | 223.65 |
| 2003-04-09 | 220.45 |
| 2003-04-10 | 221.64 |
| 2003-04-11 | 221.77 |
| 2003-04-14 | 220.72 |
| 2003-04-15 | 223.55 |
| 2003-04-16 | 227.15 |
| 2003-04-17 | 225.72 |
| 2003-04-18 | . |
| 2003-04-21 | 226.66 |
| 2003-04-22 | 225.43 |
| 2003-04-23 | 224.69 |
| 2003-04-24 | 221.57 |
| 2003-04-25 | 218.05 |
| 2003-04-28 | 217.61 |
| 2003-04-29 | 223.17 |
| 2003-04-30 | 223.70 |
| 2003-05-01 | 224.36 |
| 2003-05-02 | 224.20 |
| 2003-05-05 | 225.67 |
| 2003-05-06 | 226.67 |
| 2003-05-07 | 227.88 |
| 2003-05-08 | 227.21 |
| 2003-05-09 | 227.71 |
| 2003-05-12 | 230.78 |
| 2003-05-13 | 230.53 |
| 2003-05-14 | 229.91 |
| 2003-05-15 | 230.35 |
| 2003-05-16 | 229.60 |
| 2003-05-19 | 229.20 |
| 2003-05-20 | 228.95 |
| 2003-05-21 | 229.29 |
| 2003-05-22 | 230.92 |
| 2003-05-23 | 234.41 |
| 2003-05-26 | . |
| 2003-05-27 | 235.90 |
| 2003-05-28 | 237.24 |
| 2003-05-29 | 238.72 |
| 2003-05-30 | 239.54 |
| 2003-06-02 | 244.83 |
| 2003-06-03 | 243.96 |
| 2003-06-04 | 245.85 |
| 2003-06-05 | 247.77 |
| 2003-06-06 | 247.93 |
| 2003-06-09 | 249.61 |
| 2003-06-10 | 249.30 |
| 2003-06-11 | 250.38 |
| 2003-06-12 | 253.06 |
| 2003-06-13 | 254.48 |
| 2003-06-16 | 253.77 |
| 2003-06-17 | 258.43 |
| 2003-06-18 | 258.35 |
| 2003-06-19 | 259.99 |
| 2003-06-20 | 259.36 |
| 2003-06-23 | 256.18 |
| 2003-06-24 | 253.64 |
| 2003-06-25 | 255.74 |
| 2003-06-26 | 254.16 |
| 2003-06-27 | 254.88 |
| 2003-06-30 | 253.55 |
| 2003-07-01 | 256.85 |
| 2003-07-02 | 259.53 |
| 2003-07-03 | 262.23 |
| 2003-07-04 | . |
| 2003-07-07 | 267.22 |
| 2003-07-08 | 266.71 |
| 2003-07-09 | 265.28 |
| 2003-07-10 | 264.36 |
| 2003-07-11 | 264.59 |
| 2003-07-14 | 269.54 |
| 2003-07-15 | 268.45 |
| 2003-07-16 | 270.88 |
| 2003-07-17 | 267.53 |
| 2003-07-18 | 265.04 |
| 2003-07-21 | 264.59 |
| 2003-07-22 | 263.99 |
| 2003-07-23 | 264.82 |
| 2003-07-24 | 268.34 |
| 2003-07-25 | 268.89 |
| 2003-07-28 | 271.55 |
| 2003-07-29 | 270.90 |
| 2003-07-30 | 268.00 |
| 2003-07-31 | 268.11 |
| 2003-08-01 | 271.43 |
| 2003-08-04 | 270.14 |
| 2003-08-05 | 267.46 |
| 2003-08-06 | 265.59 |
| 2003-08-07 | 267.06 |
| 2003-08-08 | 267.32 |
| 2003-08-11 | 268.91 |
| 2003-08-12 | 269.28 |
| 2003-08-13 | 273.66 |
| 2003-08-14 | 274.85 |
| 2003-08-15 | 275.55 |
| 2003-08-18 | 277.19 |
| 2003-08-19 | 278.10 |
| 2003-08-20 | 279.79 |
| 2003-08-21 | 282.82 |
| 2003-08-22 | 284.28 |
| 2003-08-25 | 284.19 |
| 2003-08-26 | 281.44 |
| 2003-08-27 | 281.16 |
| 2003-08-28 | 281.58 |
| 2003-08-29 | 285.60 |
| 2003-09-01 | . |
| 2003-09-02 | 287.87 |
| 2003-09-03 | 287.55 |
| 2003-09-04 | 288.04 |
| 2003-09-05 | 289.26 |
| 2003-09-08 | 291.86 |
| 2003-09-09 | 291.84 |
| 2003-09-10 | 289.49 |
| 2003-09-11 | 289.81 |
| 2003-09-12 | 289.90 |
| 2003-09-15 | 288.54 |
| 2003-09-16 | 290.62 |
| 2003-09-17 | 292.19 |
| 2003-09-18 | 290.81 |
| 2003-09-19 | 290.23 |
| 2003-09-22 | 288.59 |
| 2003-09-23 | 289.98 |
| 2003-09-24 | 294.08 |
| 2003-09-25 | 291.91 |
| 2003-09-26 | 290.01 |
| 2003-09-29 | 289.03 |
| 2003-09-30 | 290.10 |
| 2003-10-01 | 290.95 |
| 2003-10-02 | 296.16 |
| 2003-10-03 | 298.08 |
| 2003-10-06 | 301.14 |
| 2003-10-07 | 302.51 |
| 2003-10-08 | 302.90 |
| 2003-10-09 | 306.55 |
| 2003-10-10 | 309.52 |
| 2003-10-13 | 310.95 |
| 2003-10-14 | 308.18 |
| 2003-10-15 | 308.93 |
| 2003-10-16 | 312.60 |
| 2003-10-17 | 312.34 |
| 2003-10-20 | 313.47 |
| 2003-10-21 | 314.15 |
| 2003-10-22 | 314.60 |
| 2003-10-23 | 307.10 |
| 2003-10-24 | 306.59 |
| 2003-10-27 | 307.77 |
| 2003-10-28 | 311.91 |
| 2003-10-29 | 313.71 |
| 2003-10-30 | 314.84 |
| 2003-10-31 | 314.85 |
| 2003-11-03 | 316.06 |
| 2003-11-04 | 317.39 |
| 2003-11-05 | 319.01 |
| 2003-11-06 | 314.89 |
| 2003-11-07 | 316.23 |
| 2003-11-10 | 315.49 |
| 2003-11-11 | 312.30 |
| 2003-11-12 | 312.98 |
| 2003-11-13 | 317.08 |
| 2003-11-14 | 316.01 |
| 2003-11-17 | 310.80 |
| 2003-11-18 | 311.90 |
| 2003-11-19 | 307.92 |
| 2003-11-20 | 306.18 |
| 2003-11-21 | 306.38 |
| 2003-11-24 | 304.10 |
| 2003-11-25 | 307.09 |
| 2003-11-26 | 309.46 |
| 2003-11-27 | . |
| 2003-11-28 | 311.50 |
| 2003-12-01 | 314.89 |
| 2003-12-02 | 317.10 |
| 2003-12-03 | 318.56 |
| 2003-12-04 | 318.56 |
| 2003-12-05 | 316.94 |
| 2003-12-08 | 316.66 |
| 2003-12-09 | 318.48 |
| 2003-12-10 | 318.79 |
| 2003-12-11 | 319.08 |
| 2003-12-12 | 321.77 |
| 2003-12-15 | 324.52 |
| 2003-12-16 | 320.79 |
| 2003-12-17 | 318.05 |
| 2003-12-18 | 318.65 |
| 2003-12-19 | 320.12 |
| 2003-12-22 | 322.28 |
| 2003-12-23 | 322.38 |
| 2003-12-24 | 323.95 |
| 2003-12-25 | . |
| 2003-12-26 | 324.10 |
| 2003-12-29 | 326.66 |
| 2003-12-30 | 330.99 |
| 2003-12-31 | 333.33 |
| 2004-01-01 | . |
| 2004-01-02 | 338.62 |
| 2004-01-05 | 343.67 |
| 2004-01-06 | 344.52 |
| 2004-01-07 | 344.20 |
| 2004-01-08 | 346.54 |
| 2004-01-09 | 351.19 |
| 2004-01-12 | 351.14 |
| 2004-01-13 | 350.74 |
| 2004-01-14 | 351.76 |
| 2004-01-15 | 348.21 |
| 2004-01-16 | 347.02 |
| 2004-01-19 | . |
| 2004-01-20 | 350.87 |
| 2004-01-21 | 352.26 |
| 2004-01-22 | 352.72 |
| 2004-01-23 | 353.55 |
| 2004-01-26 | 353.60 |
| 2004-01-27 | 356.03 |
| 2004-01-28 | 352.92 |
| 2004-01-29 | 347.47 |
| 2004-01-30 | 347.36 |
| 2004-02-02 | 344.69 |
| 2004-02-03 | 344.62 |
| 2004-02-04 | 343.36 |
| 2004-02-05 | 344.58 |
| 2004-02-06 | 348.52 |
| 2004-02-09 | 355.59 |
| 2004-02-10 | 355.69 |
| 2004-02-11 | 356.69 |
| 2004-02-12 | 358.94 |
| 2004-02-13 | 361.89 |
| 2004-02-16 | . |
| 2004-02-17 | 364.55 |
| 2004-02-18 | 365.50 |
| 2004-02-19 | 364.02 |
| 2004-02-20 | 361.79 |
| 2004-02-23 | 358.85 |
| 2004-02-24 | 357.74 |
| 2004-02-25 | 356.69 |
| 2004-02-26 | 357.59 |
| 2004-02-27 | 361.00 |
| 2004-03-01 | 364.72 |
| 2004-03-02 | 366.51 |
| 2004-03-03 | 360.89 |
| 2004-03-04 | 363.67 |
| 2004-03-05 | 364.86 |
| 2004-03-08 | 364.01 |
| 2004-03-09 | 364.47 |
| 2004-03-10 | 358.17 |
| 2004-03-11 | 354.82 |
| 2004-03-12 | 350.36 |
| 2004-03-15 | 348.77 |
| 2004-03-16 | 350.56 |
| 2004-03-17 | 353.31 |
| 2004-03-18 | 357.29 |
| 2004-03-19 | 358.63 |
| 2004-03-22 | 350.54 |
| 2004-03-23 | 348.72 |
| 2004-03-24 | 349.89 |
| 2004-03-25 | 346.30 |
| 2004-03-26 | 348.48 |
| 2004-03-29 | 353.00 |
| 2004-03-30 | 355.85 |
| 2004-03-31 | 359.23 |
| 2004-04-01 | 362.12 |
| 2004-04-02 | 362.03 |
| 2004-04-05 | 363.64 |
| 2004-04-06 | 366.44 |
| 2004-04-07 | 367.56 |
| 2004-04-08 | 367.65 |
| 2004-04-09 | . |
| 2004-04-12 | 369.33 |
| 2004-04-13 | 368.65 |
| 2004-04-14 | 362.64 |
| 2004-04-15 | 359.75 |
| 2004-04-16 | 359.88 |
| 2004-04-19 | 360.32 |
| 2004-04-20 | 360.63 |
| 2004-04-21 | 358.52 |
| 2004-04-22 | 356.31 |
| 2004-04-23 | 359.77 |
| 2004-04-26 | 356.39 |
| 2004-04-27 | 354.64 |
| 2004-04-28 | 351.49 |
| 2004-04-29 | 342.57 |
| 2004-04-30 | 338.18 |
| 2004-05-03 | 336.81 |
| 2004-05-04 | 342.00 |
| 2004-05-05 | 339.36 |
| 2004-05-06 | 337.28 |
| 2004-05-07 | 333.73 |
| 2004-05-10 | 319.20 |
| 2004-05-11 | 319.86 |
| 2004-05-12 | 324.84 |
| 2004-05-13 | 319.37 |
| 2004-05-14 | 312.31 |
| 2004-05-17 | 300.60 |
| 2004-05-18 | 305.23 |
| 2004-05-19 | 318.70 |
| 2004-05-20 | 314.67 |
| 2004-05-21 | 321.43 |
| 2004-05-24 | 323.43 |
| 2004-05-25 | 322.90 |
| 2004-05-26 | 324.92 |
| 2004-05-27 | 330.62 |
| 2004-05-28 | 332.18 |
| 2004-05-31 | . |
| 2004-06-01 | 329.96 |
| 2004-06-02 | 327.27 |
| 2004-06-03 | 318.88 |
| 2004-06-04 | 321.17 |
| 2004-06-07 | 330.57 |
| 2004-06-08 | 330.75 |
| 2004-06-09 | 327.80 |
| 2004-06-10 | 326.40 |
| 2004-06-11 | . |
| 2004-06-14 | 317.37 |
| 2004-06-15 | 317.94 |
| 2004-06-16 | 318.46 |
| 2004-06-17 | 319.22 |
| 2004-06-18 | 316.58 |
| 2004-06-21 | 318.37 |
| 2004-06-22 | 317.15 |
| 2004-06-23 | 319.05 |
| 2004-06-24 | 325.64 |
| 2004-06-25 | 327.66 |
| 2004-06-28 | 326.59 |
| 2004-06-29 | 325.84 |
| 2004-06-30 | 328.93 |
| 2004-07-01 | 330.53 |
| 2004-07-02 | 329.08 |
| 2004-07-05 | . |
| 2004-07-06 | 332.24 |
| 2004-07-07 | 334.18 |
| 2004-07-08 | 331.31 |
| 2004-07-09 | 333.25 |
| 2004-07-12 | 333.48 |
| 2004-07-13 | 332.03 |
| 2004-07-14 | 327.75 |
| 2004-07-15 | 325.44 |
| 2004-07-16 | 328.02 |
| 2004-07-19 | 329.86 |
| 2004-07-20 | 325.52 |
| 2004-07-21 | 327.43 |
| 2004-07-22 | 325.75 |
| 2004-07-23 | 323.28 |
| 2004-07-26 | 322.53 |
| 2004-07-27 | 322.39 |
| 2004-07-28 | 322.28 |
| 2004-07-29 | 320.85 |
| 2004-07-30 | 323.75 |
| 2004-08-02 | 323.21 |
| 2004-08-03 | 324.17 |
| 2004-08-04 | 322.97 |
| 2004-08-05 | 326.88 |
| 2004-08-06 | 326.45 |
| 2004-08-09 | 326.66 |
| 2004-08-10 | 326.57 |
| 2004-08-11 | 325.32 |
| 2004-08-12 | 325.57 |
| 2004-08-13 | 325.50 |
| 2004-08-16 | 324.53 |
| 2004-08-17 | 324.03 |
| 2004-08-18 | 325.51 |
| 2004-08-19 | 331.82 |
| 2004-08-20 | 331.60 |
| 2004-08-23 | 332.26 |
| 2004-08-24 | 331.32 |
| 2004-08-25 | 332.66 |
| 2004-08-26 | 335.56 |
| 2004-08-27 | 336.37 |
| 2004-08-30 | 335.94 |
| 2004-08-31 | 336.53 |
| 2004-09-01 | 340.39 |
| 2004-09-02 | 340.59 |
| 2004-09-03 | 338.08 |
| 2004-09-06 | . |
| 2004-09-07 | 340.80 |
| 2004-09-08 | 340.39 |
| 2004-09-09 | 339.87 |
| 2004-09-10 | 343.45 |
| 2004-09-13 | 346.35 |
| 2004-09-14 | 348.34 |
| 2004-09-15 | 346.80 |
| 2004-09-16 | 349.26 |
| 2004-09-17 | 348.23 |
| 2004-09-20 | 349.87 |
| 2004-09-21 | 351.55 |
| 2004-09-22 | 351.23 |
| 2004-09-23 | 350.85 |
| 2004-09-24 | 348.50 |
| 2004-09-27 | 347.57 |
| 2004-09-28 | 347.07 |
| 2004-09-29 | 347.54 |
| 2004-09-30 | 351.29 |
| 2004-10-01 | 354.32 |
| 2004-10-04 | 361.21 |
| 2004-10-05 | 361.63 |
| 2004-10-06 | 360.88 |
| 2004-10-07 | 362.30 |
| 2004-10-08 | 363.04 |
| 2004-10-11 | 362.87 |
| 2004-10-12 | 358.35 |
| 2004-10-13 | 356.37 |
| 2004-10-14 | 354.09 |
| 2004-10-15 | 354.43 |
| 2004-10-18 | 352.91 |
| 2004-10-19 | 355.58 |
| 2004-10-20 | 353.01 |
| 2004-10-21 | 353.26 |
| 2004-10-22 | 354.53 |
| 2004-10-25 | 352.77 |
| 2004-10-26 | 352.84 |
| 2004-10-27 | 354.25 |
| 2004-10-28 | 358.71 |
| 2004-10-29 | 359.69 |
| 2004-11-01 | 360.05 |
| 2004-11-02 | 363.56 |
| 2004-11-03 | 369.67 |
| 2004-11-04 | 369.51 |
| 2004-11-05 | 372.07 |
| 2004-11-08 | 371.04 |
| 2004-11-09 | 371.42 |
| 2004-11-10 | 373.49 |
| 2004-11-11 | 373.37 |
| 2004-11-12 | 377.30 |
| 2004-11-15 | 380.76 |
| 2004-11-16 | 379.73 |
| 2004-11-17 | 385.71 |
| 2004-11-18 | 385.26 |
| 2004-11-19 | 385.54 |
| 2004-11-22 | 380.95 |
| 2004-11-23 | 385.11 |
| 2004-11-24 | 388.17 |
| 2004-11-25 | . |
| 2004-11-26 | 387.60 |
| 2004-11-29 | 389.82 |
| 2004-11-30 | 390.33 |
| 2004-12-01 | 389.22 |
| 2004-12-02 | 394.32 |
| 2004-12-03 | 392.91 |
| 2004-12-06 | 393.40 |
| 2004-12-07 | 390.85 |
| 2004-12-08 | 384.10 |
| 2004-12-09 | 382.23 |
| 2004-12-10 | 379.01 |
| 2004-12-13 | 381.20 |
| 2004-12-14 | 384.22 |
| 2004-12-15 | 389.55 |
| 2004-12-16 | 389.93 |
| 2004-12-17 | 390.10 |
| 2004-12-20 | 392.90 |
| 2004-12-21 | 393.56 |
| 2004-12-22 | 393.89 |
| 2004-12-23 | 394.86 |
| 2004-12-24 | . |
| 2004-12-27 | 397.18 |
| 2004-12-28 | 398.60 |
| 2004-12-29 | 400.67 |
| 2004-12-30 | 402.03 |
| 2004-12-31 | 405.31 |
| 2005-01-03 | 404.52 |
| 2005-01-04 | 401.04 |
| 2005-01-05 | 395.98 |
| 2005-01-06 | 392.38 |
| 2005-01-07 | 392.96 |
| 2005-01-10 | 392.96 |
| 2005-01-11 | 395.50 |
| 2005-01-12 | 395.39 |
| 2005-01-13 | 396.57 |
| 2005-01-14 | 396.07 |
| 2005-01-17 | . |
| 2005-01-18 | 398.82 |
| 2005-01-19 | 399.79 |
| 2005-01-20 | 397.07 |
| 2005-01-21 | 397.51 |
| 2005-01-24 | 396.96 |
| 2005-01-25 | 397.24 |
| 2005-01-26 | 401.35 |
| 2005-01-27 | 403.32 |
#2005-01-28| 404.76
#2005-01-31| 407.58
#2005-02-01| 406.54
#2005-02-02| 408.55
#2005-02-03| 409.60
#2005-02-04| 410.65
#2005-02-07| 413.80
#2005-02-08| 412.03
#2005-02-09| 412.43
#2005-02-10| 414.82
#2005-02-11| 415.66
#2005-02-14| 420.43
#2005-02-15| 420.49
#2005-02-16| 419.66
#2005-02-17| 419.44
#2005-02-18| 421.72
#2005-02-21| .
#2005-02-22| 424.10
#2005-02-23| 420.95
#2005-02-24| 422.04
#2005-02-25| 425.36
#2005-02-28| 430.92
#2005-03-01| 430.63
#2005-03-02| 427.97
#2005-03-03| 428.98
#2005-03-04| 429.84
#2005-03-07| 431.66
#2005-03-08| 432.83
#2005-03-09| 433.67
#2005-03-10| 430.78
#2005-03-11| 432.24
#2005-03-14| 430.72
#2005-03-15| 426.43
#2005-03-16| 429.13
#2005-03-17| 427.03
#2005-03-18| 427.05
#2005-03-21| 426.66
#2005-03-22| 423.86
#2005-03-23| 416.30
#2005-03-24| 412.93
#2005-03-25| .
#2005-03-28| 413.71
#2005-03-29| 407.89
#2005-03-30| 407.93
#2005-03-31| 412.07
#2005-04-01| 416.33
#2005-04-04| 413.51
#2005-04-05| 413.79
#2005-04-06| 413.52
#2005-04-07| 414.53
#2005-04-08| 416.58
#2005-04-11| 415.60
#2005-04-12| 415.35
#2005-04-13| 417.56
#2005-04-14| 411.10
#2005-04-15| 405.06
#2005-04-18| 396.22
#2005-04-19| 400.78
#2005-04-20| 402.85
#2005-04-21| 403.93
#2005-04-22| 407.39
#2005-04-25| 407.85
#2005-04-26| 408.38
#2005-04-27| 406.36
#2005-04-28| 406.58
#2005-04-29| 405.41
#2005-05-02| 406.39
#2005-05-03| 405.33
#2005-05-04| 407.61
#2005-05-05| 411.28
#2005-05-06| 413.41
#2005-05-09| 413.44
#2005-05-10| 413.18
#2005-05-11| 411.40
#2005-05-12| 410.71
#2005-05-13| 409.10
#2005-05-16| 405.93
#2005-05-17| 404.40
#2005-05-18| 405.75
#2005-05-19| 410.58
#2005-05-20| 410.01
#2005-05-23| 410.56
#2005-05-24| 413.11
#2005-05-25| 410.48
#2005-05-26| 410.73
#2005-05-27| 414.86
#2005-05-30| .
#2005-05-31| 414.75
#2005-06-01| 414.10
#2005-06-02| 416.63
#2005-06-03| 420.00
#2005-06-06| 422.54
#2005-06-07| 423.01
#2005-06-08| 425.18
#2005-06-09| 424.58
#2005-06-10| 425.11
#2005-06-13| 425.05
#2005-06-14| 425.58
#2005-06-15| 428.78
#2005-06-16| 429.91
#2005-06-17| 433.80
#2005-06-20| 432.87
#2005-06-21| 432.39
#2005-06-22| 435.85
#2005-06-23| 435.64
#2005-06-24| 433.03
#2005-06-27| 430.84
#2005-06-28| 431.19
#2005-06-29| 428.99
#2005-06-30| 429.72
#2005-07-01| 428.80
#2005-07-04| .
#2005-07-05| 425.21
#2005-07-06| 425.77
#2005-07-07| 422.72
#2005-07-08| 422.26
#2005-07-11| 429.74
#2005-07-12| 433.70
#2005-07-13| 434.11
#2005-07-14| 438.24
#2005-07-15| 436.47
#2005-07-18| 438.35
#2005-07-19| 438.20
#2005-07-20| 440.67
#2005-07-21| 445.24
#2005-07-22| 450.24
#2005-07-25| 451.38
#2005-07-26| 449.51
#2005-07-27| 448.77
#2005-07-28| 450.88
#2005-07-29| 453.15
#2005-08-01| 454.57
#2005-08-02| 458.60
#2005-08-03| 461.18
#2005-08-04| 461.41
#2005-08-05| 458.29
#2005-08-08| 457.40
#2005-08-09| 457.46
#2005-08-10| 460.25
#2005-08-11| 464.37
#2005-08-12| 464.52
#2005-08-15| 461.59
#2005-08-16| 460.95
#2005-08-17| 459.15
#2005-08-18| 452.50
#2005-08-19| 450.43
#2005-08-22| 455.86
#2005-08-23| 452.93
#2005-08-24| 448.29
#2005-08-25| 448.61
#2005-08-26| 449.58
#2005-08-29| 441.65
#2005-08-30| 442.66
#2005-08-31| 444.15
#2005-09-01| 451.70
#2005-09-02| 454.42
#2005-09-05| .
#2005-09-06| 454.60
#2005-09-07| 457.48
#2005-09-08| 458.23
#2005-09-09| 459.20
#2005-09-12| 461.19
#2005-09-13| 460.93
#2005-09-14| 463.08
#2005-09-15| 461.58
#2005-09-16| 461.39
#2005-09-19| 461.68
#2005-09-20| 466.64
#2005-09-21| 465.40
#2005-09-22| 461.55
#2005-09-23| 457.39
#2005-09-26| 462.45
#2005-09-27| 462.31
#2005-09-28| 464.11
#2005-09-29| 469.19
#2005-09-30| 469.72
#2005-10-03| 469.03
#2005-10-04| 472.10
#2005-10-05| 465.88
#2005-10-06| 457.67
#2005-10-07| 457.00
#2005-10-10| 460.41
#2005-10-11| 459.15
#2005-10-12| 455.58
#2005-10-13| 449.32
#2005-10-14| 447.74
#2005-10-17| 445.50
#2005-10-18| 445.89
#2005-10-19| 436.53
#2005-10-20| 438.56
#2005-10-21| 439.65
#2005-10-24| 437.44
#2005-10-25| 439.72
#2005-10-26| 441.64
#2005-10-27| 439.47
#2005-10-28| 433.28
#2005-10-31| 440.16
#2005-11-01| 444.54
#2005-11-02| 447.24
#2005-11-03| 449.40
#2005-11-04| 448.26
#2005-11-07| 446.15
#2005-11-08| 448.92
#2005-11-09| 450.66
#2005-11-10| 451.41
#2005-11-11| 457.41
#2005-11-14| 457.58
#2005-11-15| 456.32
#2005-11-16| 458.06
#2005-11-17| 460.04
#2005-11-18| 463.38
#2005-11-21| 462.95
#2005-11-22| 458.20
#2005-11-23| 465.15
#2005-11-24| .
#2005-11-25| 466.25
#2005-11-28| 468.85
#2005-11-29| 466.34
#2005-11-30| 467.77
#2005-12-01| 467.56
#2005-12-02| 471.99
#2005-12-05| 474.19
#2005-12-06| 474.90
#2005-12-07| 476.36
#2005-12-08| 473.73
#2005-12-09| 475.10
#2005-12-12| 478.47
#2005-12-13| 479.09
#2005-12-14| 481.64
#2005-12-15| 481.53
#2005-12-16| 481.14
#2005-12-19| 486.12
#2005-12-20| 484.90
#2005-12-21| 487.43
#2005-12-22| 486.57
#2005-12-23| 488.94
#2005-12-26| .
#2005-12-27| 490.31
#2005-12-28| 492.28
#2005-12-29| 495.45
#2005-12-30| 495.18
#2006-01-02| .
#2006-01-03| 500.91
#2006-01-04| 509.80
#2006-01-05| 513.08
#2006-01-06| 515.01
#2006-01-09| 520.50
#2006-01-10| 516.96
#2006-01-11| 517.71
#2006-01-12| 519.45
#2006-01-13| 518.72
#2006-01-16| .
#2006-01-17| 515.89
#2006-01-18| 506.26
#2006-01-19| 512.25
#2006-01-20| 511.23
#2006-01-23| 508.36
#2006-01-24| 512.80
#2006-01-25| 518.75
#2006-01-26| 519.88
#2006-01-27| 525.90
#2006-01-30| 525.98
#2006-01-31| 529.63
#2006-02-01| 529.65
#2006-02-02| 525.59
#2006-02-03| 519.24
#2006-02-06| 524.98
#2006-02-07| 523.42
#2006-02-08| 514.44
#2006-02-09| 517.16
#2006-02-10| 518.86
#2006-02-13| 514.50
#2006-02-14| 517.85
#2006-02-15| 514.75
#2006-02-16| 515.42
#2006-02-17| 516.09
#2006-02-20| .
#2006-02-21| 521.69
#2006-02-22| 518.83
#2006-02-23| 523.34
#2006-02-24| 523.99
#2006-02-27| 527.15
#2006-02-28| 527.02
#2006-03-01| 526.97
#2006-03-02| 530.53
#2006-03-03| 525.31
#2006-03-06| 527.00
#2006-03-07| 518.55
#2006-03-08| 514.13
#2006-03-09| 515.61
#2006-03-10| 516.27
#2006-03-13| 521.64
#2006-03-14| 520.60
#2006-03-15| 524.50
#2006-03-16| 525.24
#2006-03-17| 525.41
#2006-03-20| 527.36
#2006-03-21| 523.21
#2006-03-22| 519.15
#2006-03-23| 519.92
#2006-03-24| 520.50
#2006-03-27| 524.82
#2006-03-28| 526.03
#2006-03-29| 525.38
#2006-03-30| 531.00
#2006-03-31| 534.16
#2006-04-03| 541.80
#2006-04-04| 544.85
#2006-04-05| 549.50
#2006-04-06| 555.33
#2006-04-07| 554.07
#2006-04-10| 551.71
#2006-04-11| 552.40
#2006-04-12| 546.89
#2006-04-13| 547.64
#2006-04-14| .
#2006-04-17| 555.54
#2006-04-18| 560.97
#2006-04-19| 568.89
#2006-04-20| 569.10
#2006-04-21| 570.75
#2006-04-24| 569.59
#2006-04-25| 565.42
#2006-04-26| 573.49
#2006-04-27| 573.58
#2006-04-28| 571.37
#2006-05-01| 574.87
#2006-05-02| 579.40
#2006-05-03| 584.36
#2006-05-04| 583.22
#2006-05-05| 585.82
#2006-05-08| 595.59
#2006-05-09| 593.93
#2006-05-10| 594.90
#2006-05-11| 594.89
#2006-05-12| 589.49
#2006-05-15| 570.62
#2006-05-16| 565.93
#2006-05-17| 573.09
#2006-05-18| 557.27
#2006-05-19| 552.58
#2006-05-22| 536.22
#2006-05-23| 538.62
#2006-05-24| 536.82
#2006-05-25| 530.95
#2006-05-26| 538.58
#2006-05-29| .
#2006-05-30| 541.30
#2006-05-31| 533.57
#2006-06-01| 529.59
#2006-06-02| 538.05
#2006-06-05| 537.28
#2006-06-06| 531.11
#2006-06-07| 521.88
#2006-06-08| 503.98
#2006-06-09| 511.76
#2006-06-12| 509.33
#2006-06-13| 493.41
#2006-06-14| 494.66
#2006-06-15| 499.32
#2006-06-16| 514.65
#2006-06-19| 509.33
#2006-06-20| 501.90
#2006-06-21| 504.32
#2006-06-22| 512.88
#2006-06-23| 510.23
#2006-06-26| 510.34
#2006-06-27| 514.75
#2006-06-28| 511.47
#2006-06-29| 518.34
#2006-06-30| 534.68
#2006-07-03| 537.19
#2006-07-04| .
#2006-07-05| 534.46
#2006-07-06| 534.99
#2006-07-07| 537.42
#2006-07-10| 540.35
#2006-07-11| 537.72
#2006-07-12| 539.63
#2006-07-13| 534.31
#2006-07-14| 522.94
#2006-07-17| 515.16
#2006-07-18| 513.07
#2006-07-19| 511.27
#2006-07-20| 526.54
#2006-07-21| 524.59
#2006-07-24| 521.80
#2006-07-25| 528.10
#2006-07-26| 528.34
#2006-07-27| 537.32
#2006-07-28| 535.98
#2006-07-31| 537.17
#2006-08-01| 534.69
#2006-08-02| 535.64
#2006-08-03| 537.80
#2006-08-04| 537.77
#2006-08-07| 537.12
#2006-08-08| 542.25
#2006-08-09| 545.42
#2006-08-10| 544.71
#2006-08-11| 543.44
#2006-08-14| 543.41
#2006-08-15| 542.92
#2006-08-16| 549.45
#2006-08-17| 553.10
#2006-08-18| 552.29
#2006-08-21| 549.43
#2006-08-22| 552.27
#2006-08-23| 550.04
#2006-08-24| 544.51
#2006-08-25| 544.23
#2006-08-28| 543.19
#2006-08-29| 548.88
#2006-08-30| 551.28
#2006-08-31| 553.75
#2006-09-01| 555.96
#2006-09-04| .
#2006-09-05| 564.03
#2006-09-06| 561.05
#2006-09-07| 557.34
#2006-09-08| 556.57
#2006-09-11| 548.45
#2006-09-12| 546.99
#2006-09-13| 551.23
#2006-09-14| 555.33
#2006-09-15| 555.06
#2006-09-18| 561.33
#2006-09-19| 561.71
#2006-09-20| 559.47
#2006-09-21| 562.73
#2006-09-22| 558.84
#2006-09-25| 558.70
#2006-09-26| 557.14
#2006-09-27| 564.00
#2006-09-28| 564.64
#2006-09-29| 564.93
#2006-10-02| 566.93
#2006-10-03| 567.47
#2006-10-04| 562.53
#2006-10-05| 569.43
#2006-10-06| 568.95
#2006-10-09| 563.21
#2006-10-10| 566.86
#2006-10-11| 567.69
#2006-10-12| 570.11
#2006-10-13| 576.71
#2006-10-16| 580.27
#2006-10-17| 577.85
#2006-10-18| 578.15
#2006-10-19| 577.88
#2006-10-20| 581.94
#2006-10-23| 580.26
#2006-10-24| 581.21
#2006-10-25| 583.63
#2006-10-26| 588.78
#2006-10-27| 588.76
#2006-10-30| 588.09
#2006-10-31| 589.68
#2006-11-01| 593.89
#2006-11-02| 597.00
#2006-11-03| 598.34
#2006-11-06| 598.29
#2006-11-07| 604.41
#2006-11-08| 600.75
#2006-11-09| 603.63
#2006-11-10| 604.93
#2006-11-13| 604.36
#2006-11-14| 608.24
#2006-11-15| 611.25
#2006-11-16| 613.18
#2006-11-17| 613.04
#2006-11-20| 608.47
#2006-11-21| 612.50
#2006-11-22| 623.39
#2006-11-23| .
#2006-11-24| 623.95
#2006-11-27| 625.04
#2006-11-28| 614.36
#2006-11-29| 623.16
#2006-11-30| 630.30
#2006-12-01| 630.23
#2006-12-04| 629.58
#2006-12-05| 633.52
#2006-12-06| 638.13
#2006-12-07| 637.35
#2006-12-08| 630.28
#2006-12-11| 629.23
#2006-12-12| 625.20
#2006-12-13| 625.75
#2006-12-14| 634.86
#2006-12-15| 638.29
#2006-12-18| 641.79
#2006-12-19| 633.13
#2006-12-20| 642.73
#2006-12-21| 641.91
#2006-12-22| 644.74
#2006-12-25| .
#2006-12-26| 645.47
#2006-12-27| 656.03
#2006-12-28| 660.45
#2006-12-29| 662.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 670.66
#2007-01-04| 659.48
#2007-01-05| 655.37
#2007-01-08| 646.88
#2007-01-09| 647.51
#2007-01-10| 636.99
#2007-01-11| 639.90
#2007-01-12| 650.84
#2007-01-15| .
#2007-01-16| 659.80
#2007-01-17| 659.49
#2007-01-18| 662.66
#2007-01-19| 660.31
#2007-01-22| 666.32
#2007-01-23| 666.09
#2007-01-24| 669.53
#2007-01-25| 666.75
#2007-01-26| 659.01
#2007-01-29| 656.32
#2007-01-30| 659.58
#2007-01-31| 655.33
#2007-02-01| 661.11
#2007-02-02| 668.62
#2007-02-05| 669.52
#2007-02-06| 674.20
#2007-02-07| 678.30
#2007-02-08| 679.15
#2007-02-09| 678.48
#2007-02-12| 671.40
#2007-02-13| 667.03
#2007-02-14| 673.91
#2007-02-15| 682.28
#2007-02-16| 681.66
#2007-02-19| .
#2007-02-20| 682.67
#2007-02-21| 682.73
#2007-02-22| 685.42
#2007-02-23| 684.33
#2007-02-26| 684.62
#2007-02-27| 675.88
#2007-02-28| 656.49
#2007-03-01| 650.04
#2007-03-02| 646.49
#2007-03-05| 621.15
#2007-03-06| 634.69
#2007-03-07| 638.36
#2007-03-08| 647.44
#2007-03-09| 649.35
#2007-03-12| 657.79
#2007-03-13| 657.34
#2007-03-14| 640.72
#2007-03-15| 649.97
#2007-03-16| 650.52
#2007-03-19| 657.40
#2007-03-20| 660.77
#2007-03-21| 664.91
#2007-03-22| 675.52
#2007-03-23| 675.56
#2007-03-26| 678.37
#2007-03-27| 677.14
#2007-03-28| 670.38
#2007-03-29| 675.19
#2007-03-30| 677.39
#2007-04-02| 675.82
#2007-04-03| 682.93
#2007-04-04| 693.38
#2007-04-05| 694.24
#2007-04-06| .
#2007-04-09| 697.53
#2007-04-10| 703.67
#2007-04-11| 706.84
#2007-04-12| 706.72
#2007-04-13| 707.38
#2007-04-16| 716.34
#2007-04-17| 717.13
#2007-04-18| 719.57
#2007-04-19| 706.51
#2007-04-20| 715.75
#2007-04-23| 718.08
#2007-04-24| 718.22
#2007-04-25| 718.23
#2007-04-26| 719.82
#2007-04-27| 714.21
#2007-04-30| 711.41
#2007-05-01| 709.39
#2007-05-02| 713.79
#2007-05-03| 720.38
#2007-05-04| 726.93
#2007-05-07| 732.90
#2007-05-08| 729.70
#2007-05-09| 732.48
#2007-05-10| 734.46
#2007-05-11| 728.44
#2007-05-14| 739.93
#2007-05-15| 734.71
#2007-05-16| 736.64
#2007-05-17| 740.54
#2007-05-18| 737.19
#2007-05-21| 741.14
#2007-05-22| 742.83
#2007-05-23| 744.61
#2007-05-24| 739.88
#2007-05-25| 735.14
#2007-05-28| .
#2007-05-29| 740.77
#2007-05-30| 733.77
#2007-05-31| 745.26
#2007-06-01| 752.75
#2007-06-04| 759.02
#2007-06-05| 760.43
#2007-06-06| 758.21
#2007-06-07| 757.27
#2007-06-08| 745.43
#2007-06-11| 747.51
#2007-06-12| 750.27
#2007-06-13| 744.63
#2007-06-14| 756.89
#2007-06-15| 764.14
#2007-06-18| 776.77
#2007-06-19| 779.61
#2007-06-20| 783.78
#2007-06-21| 789.33
#2007-06-22| 787.18
#2007-06-25| 782.56
#2007-06-26| 778.68
#2007-06-27| 769.67
#2007-06-28| 780.25
#2007-06-29| 781.10
#2007-07-02| 787.26
#2007-07-03| 798.13
#2007-07-04| .
#2007-07-05| 809.29
#2007-07-06| 813.76
#2007-07-09| 825.81
#2007-07-10| 828.80
#2007-07-11| 822.13
#2007-07-12| 826.94
#2007-07-13| 839.38
#2007-07-16| 834.91
#2007-07-17| 837.10
#2007-07-18| 829.77
#2007-07-19| 837.13
#2007-07-20| 849.38
#2007-07-23| 852.32
#2007-07-24| 857.55
#2007-07-25| 850.88
#2007-07-26| 839.46
#2007-07-27| 805.25
#2007-07-30| 807.50
#2007-07-31| 822.07
#2007-08-01| 789.23
#2007-08-02| 793.86
#2007-08-03| 799.56
#2007-08-06| 781.44
#2007-08-07| 781.47
#2007-08-08| 804.49
#2007-08-09| 804.39
#2007-08-10| 775.68
#2007-08-13| 781.80
#2007-08-14| 776.89
#2007-08-15| 755.58
#2007-08-16| 713.43
#2007-08-17| 702.44
#2007-08-20| 746.38
#2007-08-21| 747.86
#2007-08-22| 760.22
#2007-08-23| 781.44
#2007-08-24| 779.37
#2007-08-27| 797.98
#2007-08-28| 795.17
#2007-08-29| 785.66
#2007-08-30| 796.04
#2007-08-31| 813.49
#2007-09-03| .
#2007-09-04| 817.74
#2007-09-05| 818.67
#2007-09-06| 824.95
#2007-09-07| 826.76
#2007-09-10| 817.88
#2007-09-11| 822.85
#2007-09-12| 826.67
#2007-09-13| 830.90
#2007-09-14| 841.59
#2007-09-17| 834.03
#2007-09-18| 830.05
#2007-09-19| 862.63
#2007-09-20| 873.04
#2007-09-21| 876.55
#2007-09-24| 892.32
#2007-09-25| 890.35
#2007-09-26| 894.86
#2007-09-27| 909.98
#2007-09-28| 916.94
#2007-10-01| 922.48
#2007-10-02| 941.77
#2007-10-03| 939.08
#2007-10-04| 926.73
#2007-10-05| 939.70
#2007-10-08| 943.15
#2007-10-09| 951.90
#2007-10-10| 965.19
#2007-10-11| 980.28
#2007-10-12| 969.13
#2007-10-15| 979.45
#2007-10-16| 965.82
#2007-10-17| 964.98
#2007-10-18| 967.62
#2007-10-19| 958.39
#2007-10-22| 929.30
#2007-10-23| 957.15
#2007-10-24| 956.67
#2007-10-25| 972.25
#2007-10-26| 991.27
#2007-10-29|1018.28
#2007-10-30|1017.21
#2007-10-31|1018.67
#2007-11-01|1017.72
#2007-11-02| 995.33
#2007-11-05| 972.47
#2007-11-06| 982.67
#2007-11-07| 991.68
#2007-11-08| 963.69
#2007-11-09| 960.95
#2007-11-12| 924.33
#2007-11-13| 929.84
#2007-11-14| 961.65
#2007-11-15| 948.77
#2007-11-16| 930.02
#2007-11-19| 926.04
#2007-11-20| 922.12
#2007-11-21| 889.23
#2007-11-22| .
#2007-11-23| 884.60
#2007-11-26| 914.91
#2007-11-27| 906.46
#2007-11-28| 905.02
#2007-11-29| 924.34
#2007-11-30| 939.26
#2007-12-03| 941.60
#2007-12-04| 943.54
#2007-12-05| 951.74
#2007-12-06| 959.43
#2007-12-07| 957.97
#2007-12-10| 949.93
#2007-12-11| 962.98
#2007-12-12| 951.38
#2007-12-13| 934.39
#2007-12-14| 919.45
#2007-12-17| 885.79
#2007-12-18| 885.56
#2007-12-19| 889.76
#2007-12-20| 885.66
#2007-12-21| 901.59
#2007-12-24| 920.82
#2007-12-25| .
#2007-12-26| 924.56
#2007-12-27| 928.26
#2007-12-28| 924.58
#2007-12-31| 931.87
#2008-01-01| .
#2008-01-02| 926.22
#2008-01-03| 914.27
#2008-01-04| 922.62
#2008-01-07| 905.31
#2008-01-08| 908.23
#2008-01-09| 916.66
#2008-01-10| 909.82
#2008-01-11| 903.37
#2008-01-14| 899.68
#2008-01-15| 889.38
#2008-01-16| 855.65
#2008-01-17| 862.55
#2008-01-18| 857.46
#2008-01-21| .
#2008-01-22| 759.80
#2008-01-23| 796.02
#2008-01-24| 803.26
#2008-01-25| 846.06
#2008-01-28| 824.67
#2008-01-29| 825.51
#2008-01-30| 809.25
#2008-01-31| 812.94
#2008-02-01| 835.92
#2008-02-04| 857.74
#2008-02-05| 851.87
#2008-02-06| 826.94
#2008-02-07| 822.06
#2008-02-08| 823.63
#2008-02-11| 800.89
#2008-02-12| 808.06
#2008-02-13| 807.49
#2008-02-14| 838.90
#2008-02-15| 842.38
#2008-02-18| .
#2008-02-19| 850.28
#2008-02-20| 830.18
#2008-02-21| 838.56
#2008-02-22| 831.78
#2008-02-25| 840.51
#2008-02-26| 848.64
#2008-02-27| 867.77
#2008-02-28| 868.04
#2008-02-29| 855.74
#2008-03-03| 828.28
#2008-03-04| 820.93
#2008-03-05| 819.48
#2008-03-06| 829.13
#2008-03-07| 805.16
#2008-03-10| 787.74
#2008-03-11| 794.14
#2008-03-12| 808.04
#2008-03-13| 779.52
#2008-03-14| 779.14
#2008-03-17| 744.03
#2008-03-18| 751.83
#2008-03-19| 769.09
#2008-03-20| 750.90
#2008-03-21| .
#2008-03-24| 767.04
#2008-03-25| 800.81
#2008-03-26| 805.63
#2008-03-27| 804.14
#2008-03-28| 814.58
#2008-03-31| 804.06
#2008-04-01| 804.46
#2008-04-02| 827.18
#2008-04-03| 836.82
#2008-04-04| 836.47
#2008-04-07| 845.67
#2008-04-08| 836.96
#2008-04-09| 831.73
#2008-04-10| 837.37
#2008-04-11| 845.95
#2008-04-14| 826.56
#2008-04-15| 830.80
#2008-04-16| 840.71
#2008-04-17| 849.00
#2008-04-18| 840.10
#2008-04-21| 860.73
#2008-04-22| 862.67
#2008-04-23| 871.85
#2008-04-24| 872.03
#2008-04-25| 871.35
#2008-04-28| 875.66
#2008-04-29| 874.81
#2008-04-30| 874.23
#2008-05-01| 871.73
#2008-05-02| 886.54
#2008-05-05| 888.48
#2008-05-06| 887.95
#2008-05-07| 876.55
#2008-05-08| 867.25
#2008-05-09| 862.15
#2008-05-12| 865.02
#2008-05-13| 871.54
#2008-05-14| 872.53
#2008-05-15| 881.65
#2008-05-16| 891.31
#2008-05-19| 895.42
#2008-05-20| 883.58
#2008-05-21| 882.44
#2008-05-22| 873.21
#2008-05-23| 863.81
#2008-05-26| .
#2008-05-27| 853.44
#2008-05-28| 850.25
#2008-05-29| 856.09
#2008-05-30| 859.36
#2008-06-02| 862.74
#2008-06-03| 849.24
#2008-06-04| 846.28
#2008-06-05| 843.64
#2008-06-06| 850.22
#2008-06-09| 839.12
#2008-06-10| 814.47
#2008-06-11| 816.30
#2008-06-12| 798.59
#2008-06-13| 796.59
#2008-06-16| 806.57
#2008-06-17| 812.45
#2008-06-18| 815.36
#2008-06-19| 801.03
#2008-06-20| 794.56
#2008-06-23| 787.97
#2008-06-24| 785.26
#2008-06-25| 788.22
#2008-06-26| 790.12
#2008-06-27| 774.29
#2008-06-30| 771.31
#2008-07-01| 761.59
#2008-07-02| 758.08
#2008-07-03| 740.32
#2008-07-04| .
#2008-07-07| 746.68
#2008-07-08| 730.72
#2008-07-09| 747.80
#2008-07-10| 749.09
#2008-07-11| 759.19
#2008-07-14| 752.67
#2008-07-15| 729.05
#2008-07-16| 727.40
#2008-07-17| 740.96
#2008-07-18| 737.37
#2008-07-21| 759.84
#2008-07-22| 759.72
#2008-07-23| 779.51
#2008-07-24| 782.86
#2008-07-25| 763.80
#2008-07-28| 761.95
#2008-07-29| 744.61
#2008-07-30| 756.03
#2008-07-31| 758.95
#2008-08-01| 754.77
#2008-08-04| 747.08
#2008-08-05| 734.66
#2008-08-06| 746.26
#2008-08-07| 745.46
#2008-08-08| 738.64
#2008-08-11| 742.72
#2008-08-12| 735.72
#2008-08-13| 722.87
#2008-08-14| 724.05
#2008-08-15| 718.02
#2008-08-18| 711.64
#2008-08-19| 698.19
#2008-08-20| 709.03
#2008-08-21| 698.89
#2008-08-22| 698.82
#2008-08-25| 707.34
#2008-08-26| 701.58
#2008-08-27| 709.31
#2008-08-28| 706.25
#2008-08-29| 713.92
#2008-09-01| .
#2008-09-02| 693.02
#2008-09-03| 682.61
#2008-09-04| 675.50
#2008-09-05| 657.11
#2008-09-08| 689.91
#2008-09-09| 672.82
#2008-09-10| 662.36
#2008-09-11| 640.49
#2008-09-12| 649.73
#2008-09-15| 637.68
#2008-09-16| 606.66
#2008-09-17| 601.89
#2008-09-18| 592.49
#2008-09-19| 639.77
#2008-09-22| 657.84
#2008-09-23| 643.45
#2008-09-24| 644.09
#2008-09-25| 638.66
#2008-09-26| 627.67
#2008-09-29| 605.35
#2008-09-30| 591.84
#2008-10-01| 601.27
#2008-10-02| 594.44
#2008-10-03| 583.85
#2008-10-06| 538.77
#2008-10-07| 539.39
#2008-10-08| 491.76
#2008-10-09| 502.34
#2008-10-10| 465.11
#2008-10-13| 501.27
#2008-10-14| 529.19
#2008-10-15| 506.86
#2008-10-16| 466.56
#2008-10-17| 458.14
#2008-10-20| 476.30
#2008-10-21| 478.03
#2008-10-22| 451.94
#2008-10-23| 428.14
#2008-10-24| 392.04
#2008-10-27| 372.31
#2008-10-28| 392.70
#2008-10-29| 403.44
#2008-10-30| 443.59
#2008-10-31| 444.74
#2008-11-03| 467.41
#2008-11-04| 473.60
#2008-11-05| 484.42
#2008-11-06| 452.00
#2008-11-07| 456.61
#2008-11-10| 471.59
#2008-11-11| 447.16
#2008-11-12| 439.45
#2008-11-13| 419.93
#2008-11-14| 426.85
#2008-11-17| 420.43
#2008-11-18| 403.25
#2008-11-19| 398.01
#2008-11-20| 373.24
#2008-11-21| 385.00
#2008-11-24| 385.78
#2008-11-25| 398.34
#2008-11-26| 406.05
#2008-11-27| .
#2008-11-28| 421.65
#2008-12-01| 419.18
#2008-12-02| 402.78
#2008-12-03| 405.76
#2008-12-04| 406.46
#2008-12-05| 406.17
#2008-12-08| 433.93
#2008-12-09| 432.91
#2008-12-10| 452.92
#2008-12-11| 456.62
#2008-12-12| 437.44
#2008-12-15| 449.57
#2008-12-16| 452.28
#2008-12-17| 462.79
#2008-12-18| 472.57
#2008-12-19| 468.44
#2008-12-22| 455.84
#2008-12-23| 442.94
#2008-12-24| 445.08
#2008-12-25| .
#2008-12-26| 442.93
#2008-12-29| 451.58
#2008-12-30| 454.82
#2008-12-31| 458.54
#2009-01-01| .
#2009-01-02| 467.75
#2009-01-05| 479.87
#2009-01-06| 481.34
#2009-01-07| 476.87
#2009-01-08| 459.02
#2009-01-09| 455.71
#2009-01-12| 440.94
#2009-01-13| 434.65
#2009-01-14| 439.03
#2009-01-15| 419.49
#2009-01-16| 429.38
#2009-01-19| .
#2009-01-20| 417.72
#2009-01-21| 409.08
#2009-01-22| 412.94
#2009-01-23| 403.91
#2009-01-26| 405.36
#2009-01-27| 410.50
#2009-01-28| 420.03
#2009-01-29| 424.74
#2009-01-30| 423.14
#2009-02-02| 413.80
#2009-02-03| 418.52
#2009-02-04| 423.73
#2009-02-05| 423.78
#2009-02-06| 436.74
#2009-02-09| 441.79
#2009-02-10| 440.09
#2009-02-11| 433.45
#2009-02-12| 426.96
#2009-02-13| 437.09
#2009-02-16| .
#2009-02-17| 412.31
#2009-02-18| 409.98
#2009-02-19| 413.34
#2009-02-20| 402.34
#2009-02-23| 410.11
#2009-02-24| 402.32
#2009-02-25| 406.24
#2009-02-26| 404.66
#2009-02-27| 400.45
#2009-03-02| 383.22
#2009-03-03| 384.14
#2009-03-04| 391.24
#2009-03-05| 390.23
#2009-03-06| 388.41
#2009-03-09| 384.30
#2009-03-10| 392.94
#2009-03-11| 401.33
#2009-03-12| 399.44
#2009-03-13| 413.92
#2009-03-16| 421.93
#2009-03-17| 426.35
#2009-03-18| 429.32
#2009-03-19| 439.14
#2009-03-20| 433.73
#2009-03-23| 453.88
#2009-03-24| 461.40
#2009-03-25| 462.08
#2009-03-26| 475.22
#2009-03-27| 474.23
#2009-03-30| 451.03
#2009-03-31| 457.04
#2009-04-01| 459.91
#2009-04-02| 486.57
#2009-04-03| 488.01
#2009-04-06| 496.86
#2009-04-07| 492.36
#2009-04-08| 479.85
#2009-04-09| 494.29
#2009-04-10| .
#2009-04-13| 500.40
#2009-04-14| 510.87
#2009-04-15| 510.98
#2009-04-16| 510.56
#2009-04-17| 509.04
#2009-04-20| 508.59
#2009-04-21| 500.74
#2009-04-22| 496.29
#2009-04-23| 505.47
#2009-04-24| 508.28
#2009-04-27| 498.73
#2009-04-28| 488.13
#2009-04-29| 502.25
#2009-04-30| 523.59
#2009-05-01| 521.80
#2009-05-04| 548.56
#2009-05-05| 551.32
#2009-05-06| 555.22
#2009-05-07| 566.86
#2009-05-08| 570.43
#2009-05-11| 565.21
#2009-05-12| 562.88
#2009-05-13| 561.14
#2009-05-14| 544.14
#2009-05-15| 553.97
#2009-05-18| 569.06
#2009-05-19| 585.38
#2009-05-20| 586.90
#2009-05-21| 579.90
#2009-05-22| 580.21
#2009-05-25| .
#2009-05-26| 575.01
#2009-05-27| 590.19
#2009-05-28| 590.57
#2009-05-29| 602.72
#2009-06-01| 620.94
#2009-06-02| 620.07
#2009-06-03| 623.88
#2009-06-04| 613.92
#2009-06-05| 621.06
#2009-06-08| 608.01
#2009-06-09| 605.78
#2009-06-10| 625.74
#2009-06-11| 629.10
#2009-06-12| 627.56
#2009-06-15| 613.75
#2009-06-16| 608.55
#2009-06-17| 599.84
#2009-06-18| 594.21
#2009-06-19| 601.47
#2009-06-22| 600.71
#2009-06-23| 584.89
#2009-06-24| 597.77
#2009-06-25| 604.86
#2009-06-26| 615.73
#2009-06-29| 613.87
#2009-06-30| 615.70
#2009-07-01| 616.94
#2009-07-02| 614.08
#2009-07-03| .
#2009-07-06| 603.49
#2009-07-07| 604.11
#2009-07-08| 596.52
#2009-07-09| 598.23
#2009-07-10| 595.69
#2009-07-13| 580.72
#2009-07-14| 600.03
#2009-07-15| 617.63
#2009-07-16| 623.58
#2009-07-17| 631.88
#2009-07-20| 650.66
#2009-07-21| 651.14
#2009-07-22| 648.06
#2009-07-23| 657.17
#2009-07-24| 661.30
#2009-07-27| 671.51
#2009-07-28| 681.14
#2009-07-29| 669.22
#2009-07-30| 675.77
#2009-07-31| 686.82
#2009-08-03| 696.46
#2009-08-04| 694.86
#2009-08-05| 686.10
#2009-08-06| 690.04
#2009-08-07| 679.86
#2009-08-10| 684.04
#2009-08-11| 685.32
#2009-08-12| 677.32
#2009-08-13| 693.15
#2009-08-14| 694.18
#2009-08-17| 669.29
#2009-08-18| 671.97
#2009-08-19| 665.85
#2009-08-20| 675.04
#2009-08-21| 672.45
#2009-08-24| 691.17
#2009-08-25| 687.61
#2009-08-26| 687.25
#2009-08-27| 684.09
#2009-08-28| 690.57
#2009-08-31| 683.05
#2009-09-01| 688.47
#2009-09-02| 679.51
#2009-09-03| 685.09
#2009-09-04| 695.61
#2009-09-07| .
#2009-09-08| 719.43
#2009-09-09| 716.75
#2009-09-10| 723.64
#2009-09-11| 728.26
#2009-09-14| 718.60
#2009-09-15| 722.09
#2009-09-16| 740.76
#2009-09-17| 749.33
#2009-09-18| 745.14
#2009-09-21| 740.79
#2009-09-22| 748.16
#2009-09-23| 749.30
#2009-09-24| 740.10
#2009-09-25| 740.19
#2009-09-28| 730.96
#2009-09-29| 743.37
#2009-09-30| 747.99
#2009-10-01| 744.55
#2009-10-02| 730.48
#2009-10-05| 729.27
#2009-10-06| 742.11
#2009-10-07| 751.83
#2009-10-08| 761.90
#2009-10-09| 763.46
#2009-10-12| 762.93
#2009-10-13| 765.83
#2009-10-14| 779.32
#2009-10-15| 784.45
#2009-10-16| 779.87
#2009-10-19| 784.20
#2009-10-20| 789.43
#2009-10-21| 784.61
#2009-10-22| 775.66
#2009-10-23| 785.68
#2009-10-26| 784.05
#2009-10-27| 772.11
#2009-10-28| 754.35
#2009-10-29| 742.21
#2009-10-30| 748.90
#2009-11-02| 742.97
#2009-11-03| 732.77
#2009-11-04| 747.20
#2009-11-05| 743.78
#2009-11-06| 757.52
#2009-11-09| 773.34
#2009-11-10| 777.20
#2009-11-11| 785.87
#2009-11-12| 780.15
#2009-11-13| 782.36
#2009-11-16| 795.74
#2009-11-17| 790.82
#2009-11-18| 792.64
#2009-11-19| 784.97
#2009-11-20| 779.93
#2009-11-23| 789.96
#2009-11-24| 781.58
#2009-11-25| 789.35
#2009-11-26| .
#2009-11-27| 750.63
#2009-11-30| 770.79
#2009-12-01| 782.46
#2009-12-02| 790.71
#2009-12-03| 796.23
#2009-12-04| 789.14
#2009-12-07| 785.87
#2009-12-08| 782.61
#2009-12-09| 777.23
#2009-12-10| 776.81
#2009-12-11| 780.54
#2009-12-14| 783.53
#2009-12-15| 778.81
#2009-12-16| 773.04
#2009-12-17| 764.09
#2009-12-18| 759.87
#2009-12-21| 754.04
#2009-12-22| 760.97
#2009-12-23| 769.55
#2009-12-24| 777.94
#2009-12-25| .
#2009-12-28| 781.34
#2009-12-29| 786.72
#2009-12-30| 786.34
#2009-12-31| 795.98
#2010-01-01| .
#2010-01-04| 803.27
#2010-01-05| 813.79
#2010-01-06| 818.82
#2010-01-07| 813.33
#2010-01-08| 815.37
#2010-01-11| 824.75
#2010-01-12| 818.15
#2010-01-13| 806.25
#2010-01-14| 812.80
#2010-01-15| 811.80
#2010-01-18| .
#2010-01-19| 810.78
#2010-01-20| 801.60
#2010-01-21| 789.78
#2010-01-22| 777.56
#2010-01-25| 772.39
#2010-01-26| 757.35
#2010-01-27| 746.90
#2010-01-28| 757.33
#2010-01-29| 745.59
#2010-02-01| 742.58
#2010-02-02| 744.03
#2010-02-03| 757.51
#2010-02-04| 746.59
#2010-02-05| 720.58
#2010-02-08| 719.78
#2010-02-09| 727.30
#2010-02-10| 730.43
#2010-02-11| 741.95
#2010-02-12| 742.12
#2010-02-15| .
#2010-02-16| 748.00
#2010-02-17| 759.56
#2010-02-18| 755.29
#2010-02-19| 743.70
#2010-02-22| 758.28
#2010-02-23| 761.28
#2010-02-24| 753.17
#2010-02-25| 743.24
#2010-02-26| 752.94
#2010-03-01| 763.85
#2010-03-02| 771.36
#2010-03-03| 776.67
#2010-03-04| 771.53
#2010-03-05| 780.67
#2010-03-08| 793.32
#2010-03-09| 793.83
#2010-03-10| 797.87
#2010-03-11| 795.46
#2010-03-12| 797.12
#2010-03-15| 788.57
#2010-03-16| 792.19
#2010-03-17| 807.54
#2010-03-18| 805.81
#2010-03-19| 807.36
#2010-03-22| 796.99
#2010-03-23| 801.55
#2010-03-24| 800.98
#2010-03-25| 800.79
#2010-03-26| 804.33
#2010-03-29| 811.61
#2010-03-30| 816.25
#2010-03-31| 811.70
#2010-04-01| 823.05
#2010-04-02| .
#2010-04-05| 828.01
#2010-04-06| 832.34
#2010-04-07| 839.61
#2010-04-08| 834.08
#2010-04-09| 840.58
#2010-04-12| 838.09
#2010-04-13| 832.43
#2010-04-14| 842.53
#2010-04-15| 843.47
#2010-04-16| 834.55
#2010-04-19| 816.15
#2010-04-20| 826.34
#2010-04-21| 830.44
#2010-04-22| 826.63
#2010-04-23| 823.45
#2010-04-26| 832.79
#2010-04-27| 827.12
#2010-04-28| 814.24
#2010-04-29| 813.64
#2010-04-30| 823.07
#2010-05-03| 812.80
#2010-05-04| 805.18
#2010-05-05| 791.06
#2010-05-06| 773.65
#2010-05-07| 758.51
#2010-05-10| 784.55
#2010-05-11| 774.40
#2010-05-12| 775.27
#2010-05-13| 788.51
#2010-05-14| 780.51
#2010-05-17| 757.07
#2010-05-18| 759.60
#2010-05-19| 735.39
#2010-05-20| 719.61
#2010-05-21| 716.24
#2010-05-24| 723.22
#2010-05-25| 692.31
#2010-05-26| 707.81
#2010-05-27| 724.57
#2010-05-28| 739.63
#2010-05-31| .
#2010-06-01| 728.12
#2010-06-02| 724.92
#2010-06-03| 745.10
#2010-06-04| 740.68
#2010-06-07| 717.50
#2010-06-08| 720.93
#2010-06-09| 724.04
#2010-06-10| 732.25
#2010-06-11| 743.15
#2010-06-14| 755.99
#2010-06-15| 755.57
#2010-06-16| 761.95
#2010-06-17| 763.52
#2010-06-18| 769.76
#2010-06-21| 794.69
#2010-06-22| 785.99
#2010-06-23| 778.99
#2010-06-24| 776.20
#2010-06-25| 768.22
#2010-06-28| 772.60
#2010-06-29| 754.99
#2010-06-30| 750.15
#2010-07-01| 741.39
#2010-07-02| 740.04
#2010-07-05| .
#2010-07-06| 752.09
#2010-07-07| 748.02
#2010-07-08| 763.01
#2010-07-09| 774.75
#2010-07-12| 777.19
#2010-07-13| 775.52
#2010-07-14| 785.31
#2010-07-15| 779.33
#2010-07-16| 776.01
#2010-07-19| 767.84
#2010-07-20| 775.88
#2010-07-21| 781.45
#2010-07-22| 782.58
#2010-07-23| 793.80
#2010-07-26| 796.75
#2010-07-27| 802.09
#2010-07-28| 802.52
#2010-07-29| 805.70
#2010-07-30| 803.51
#2010-08-02| 818.55
#2010-08-03| 820.85
#2010-08-04| 820.58
#2010-08-05| 820.61
#2010-08-06| 823.18
#2010-08-09| 828.53
#2010-08-10| 816.60
#2010-08-11| 802.50
#2010-08-12| 793.23
#2010-08-13| 800.29
#2010-08-16| 799.81
#2010-08-17| 805.58
#2010-08-18| 806.31
#2010-08-19| 810.82
#2010-08-20| 804.41
#2010-08-23| 804.62
#2010-08-24| 796.23
#2010-08-25| 787.30
#2010-08-26| 791.24
#2010-08-27| 791.62
#2010-08-30| 800.83
#2010-08-31| 792.51
#2010-09-01| 807.92
#2010-09-02| 815.17
#2010-09-03| 820.53
#2010-09-06| .
#2010-09-07| 829.72
#2010-09-08| 826.29
#2010-09-09| 833.27
#2010-09-10| 835.18
#2010-09-13| 851.94
#2010-09-14| 853.99
#2010-09-15| 858.38
#2010-09-16| 852.36
#2010-09-17| 861.61
#2010-09-20| 866.19
#2010-09-21| 867.13
#2010-09-22| 870.76
#2010-09-23| 869.44
#2010-09-24| 874.01
#2010-09-27| 883.98
#2010-09-28| 881.36
#2010-09-29| 887.59
#2010-09-30| 885.40
#2010-10-01| 892.15
#2010-10-04| 898.31
#2010-10-05| 896.30
#2010-10-06| 910.64
#2010-10-07| 911.89
#2010-10-08| 907.89
#2010-10-11| 912.65
#2010-10-12| 902.14
#2010-10-13| 915.14
#2010-10-14| 928.49
#2010-10-15| 924.43
#2010-10-18| 913.51
#2010-10-19| 909.17
#2010-10-20| 909.31
#2010-10-21| 914.78
#2010-10-22| 914.57
#2010-10-25| 928.04
#2010-10-26| 924.83
#2010-10-27| 908.27
#2010-10-28| 914.20
#2010-10-29| 912.13
#2010-11-01| 929.79
#2010-11-02| 934.69
#2010-11-03| 942.79
#2010-11-04| 957.57
#2010-11-05| 964.99
#2010-11-08| 963.94
#2010-11-09| 962.55
#2010-11-10| 955.07
#2010-11-11| 952.09
#2010-11-12| 932.69
#2010-11-15| 927.72
#2010-11-16| 919.19
#2010-11-17| 907.97
#2010-11-18| 920.11
#2010-11-19| 918.47
#2010-11-22| 923.76
#2010-11-23| 904.83
#2010-11-24| 904.67
#2010-11-25| .
#2010-11-26| 892.74
#2010-11-29| 897.78
#2010-11-30| 893.89
#2010-12-01| 906.70
#2010-12-02| 921.79
#2010-12-03| 926.64
#2010-12-06| 927.03
#2010-12-07| 932.67
#2010-12-08| 919.94
#2010-12-09| 924.38
#2010-12-10| 924.51
#2010-12-13| 930.01
#2010-12-14| 936.22
#2010-12-15| 925.68
#2010-12-16| 920.55
#2010-12-17| 922.76
#2010-12-20| 919.77
#2010-12-21| 930.10
#2010-12-22| 932.63
#2010-12-23| 933.89
#2010-12-24| .
#2010-12-27| 932.13
#2010-12-28| 933.43
#2010-12-29| 942.50
#2010-12-30| 947.87
#2010-12-31| 951.63
#2011-01-03| 959.76
#2011-01-04| 960.95
#2011-01-05| 954.06
#2011-01-06| 953.63
#2011-01-07| 947.29
#2011-01-10| 938.68
#2011-01-11| 942.07
#2011-01-12| 952.72
#2011-01-13| 958.06
#2011-01-14| 955.13
#2011-01-17| .
#2011-01-18| 954.02
#2011-01-19| 962.42
#2011-01-20| 945.93
#2011-01-21| 938.82
#2011-01-24| 940.35
#2011-01-25| 941.04
#2011-01-26| 947.18
#2011-01-27| 946.12
#2011-01-28| 940.60
#2011-01-31| 933.16
#2011-02-01| 935.62
#2011-02-02| 943.35
#2011-02-03| 946.85
#2011-02-04| 947.74
#2011-02-07| 946.13
#2011-02-08| 944.57
#2011-02-09| 933.08
#2011-02-10| 916.59
#2011-02-11| 910.43
#2011-02-14| 926.56
#2011-02-15| 924.47
#2011-02-16| 926.17
#2011-02-17| 931.46
#2011-02-18| 939.34
#2011-02-21| .
#2011-02-22| 918.27
#2011-02-23| 913.63
#2011-02-24| 902.60
#2011-02-25| 914.32
#2011-02-28| 917.88
#2011-03-01| 928.62
#2011-03-02| 921.92
#2011-03-03| 929.23
#2011-03-04| 940.91
#2011-03-07| 933.62
#2011-03-08| 939.46
#2011-03-09| 940.82
#2011-03-10| 927.88
#2011-03-11| 916.71
#2011-03-14| 920.93
#2011-03-15| 894.25
#2011-03-16| 901.54
#2011-03-17| 893.28
#2011-03-18| 902.11
#2011-03-21| 913.87
#2011-03-22| 920.85
#2011-03-23| 923.16
#2011-03-24| 933.35
#2011-03-25| 945.09
#2011-03-28| 941.64
#2011-03-29| 945.59
#2011-03-30| 960.51
#2011-03-31| 967.81
#2011-04-01| 976.34
#2011-04-04| 984.06
#2011-04-05| 985.33
#2011-04-06| 993.47
#2011-04-07| 994.23
#2011-04-08| 998.94
#2011-04-11| 996.66
#2011-04-12| 981.12
#2011-04-13| 992.29
#2011-04-14| 991.36
#2011-04-15| 988.68
#2011-04-18| 983.53
#2011-04-19| 976.15
#2011-04-20| 998.61
#2011-04-21|1011.06
#2011-04-22| .
#2011-04-25|1009.84
#2011-04-26|1007.94
#2011-04-27|1008.25
#2011-04-28|1011.17
#2011-04-29|1007.74
#2011-05-02|1011.98
#2011-05-03| 999.08
#2011-05-04| 986.57
#2011-05-05| 981.37
#2011-05-06| 980.28
#2011-05-09| 984.31
#2011-05-10| 985.33
#2011-05-11| 992.90
#2011-05-12| 973.73
#2011-05-13| 978.39
#2011-05-16| 966.23
#2011-05-17| 965.33
#2011-05-18| 972.68
#2011-05-19| 975.38
#2011-05-20| 976.40
#2011-05-23| 950.83
#2011-05-24| 954.60
#2011-05-25| 946.40
#2011-05-26| 960.81
#2011-05-27| 971.37
#2011-05-30| .
#2011-05-31| 986.48
#2011-06-01| 989.86
#2011-06-02| 975.14
#2011-06-03| 972.53
#2011-06-06| 971.78
#2011-06-07| 970.53
#2011-06-08| 961.40
#2011-06-09| 957.81
#2011-06-10| 950.25
#2011-06-13| 948.00
#2011-06-14| 957.74
#2011-06-15| 954.08
#2011-06-16| 934.01
#2011-06-17| 931.82
#2011-06-20| 924.15
#2011-06-21| 935.57
#2011-06-22| 939.95
#2011-06-23| 931.40
#2011-06-24| 943.82
#2011-06-27| 936.32
#2011-06-28| 938.98
#2011-06-29| 951.96
#2011-06-30| 967.15
#2011-07-01| 970.92
#2011-07-04| .
#2011-07-05| 980.25
#2011-07-06| 977.42
#2011-07-07| 981.97
#2011-07-08| 986.95
#2011-07-11| 971.12
#2011-07-12| 947.04
#2011-07-13| 961.20
#2011-07-14| 960.52
#2011-07-15| 957.38
#2011-07-18| 952.02
#2011-07-19| 956.88
#2011-07-20| 968.65
#2011-07-21| 970.27
#2011-07-22| 984.82
#2011-07-25| 976.15
#2011-07-26| 987.28
#2011-07-27| 988.87
#2011-07-28| 980.40
#2011-07-29| 971.36
#2011-08-01| 984.53
#2011-08-02| 966.76
#2011-08-03| 944.34
#2011-08-04| 929.88
#2011-08-05| 890.76
#2011-08-08| 861.74
#2011-08-09| 840.26
#2011-08-10| 856.18
#2011-08-11| 855.75
#2011-08-12| 855.76
#2011-08-15| 877.29
#2011-08-16| 880.69
#2011-08-17| 886.10
#2011-08-18| 869.17
#2011-08-19| 838.21
#2011-08-22| 834.86
#2011-08-23| 855.21
#2011-08-24| 844.57
#2011-08-25| 848.22
#2011-08-26| 847.16
#2011-08-29| 866.99
#2011-08-30| 874.95
#2011-08-31| 888.40
#2011-09-01| 891.86
#2011-09-02| 883.03
#2011-09-05| .
#2011-09-06| 850.79
#2011-09-07| 872.22
#2011-09-08| 874.43
#2011-09-09| 864.04
#2011-09-12| 836.67
#2011-09-13| 832.66
#2011-09-14| 816.35
#2011-09-15| 826.76
#2011-09-16| 843.29
#2011-09-19| 819.79
#2011-09-20| 821.79
#2011-09-21| 819.26
#2011-09-22| 772.67
#2011-09-23| 757.46
#2011-09-26| 738.01
#2011-09-27| 776.66
#2011-09-28| 775.78
#2011-09-29| 776.83
#2011-09-30| 766.35
#2011-10-03| 740.38
#2011-10-04| 720.70
#2011-10-05| 724.78
#2011-10-06| 752.30
#2011-10-07| 774.68
#2011-10-10| 783.35
#2011-10-11| 796.55
#2011-10-12| 808.99
#2011-10-13| 816.49
#2011-10-14| 816.93
#2011-10-17| 830.86
#2011-10-18| 806.56
#2011-10-19| 817.66
#2011-10-20| 797.91
#2011-10-21| 802.32
#2011-10-24| 829.19
#2011-10-25| 834.85
#2011-10-26| 835.32
#2011-10-27| 864.34
#2011-10-28| 878.24
#2011-10-31| 867.00
#2011-11-01| 844.96
#2011-11-02| 848.14
#2011-11-03| 837.05
#2011-11-04| 859.39
#2011-11-07| 855.50
#2011-11-08| 854.42
#2011-11-09| 855.12
#2011-11-10| 824.55
#2011-11-11| 836.82
#2011-11-14| 845.71
#2011-11-15| 837.97
#2011-11-16| 826.99
#2011-11-17| 823.73
#2011-11-18| 806.84
#2011-11-21| 789.25
#2011-11-22| 789.85
#2011-11-23| 770.24
#2011-11-24| .
#2011-11-25| 763.75
#2011-11-28| 783.84
#2011-11-29| 794.34
#2011-11-30| 799.14
#2011-12-01| 831.03
#2011-12-02| 836.81
#2011-12-05| 839.67
#2011-12-06| 828.47
#2011-12-07| 838.07
#2011-12-08| 830.18
#2011-12-09| 811.17
#2011-12-12| 811.60
#2011-12-13| 802.49
#2011-12-14| 794.83
#2011-12-15| 782.78
#2011-12-16| 791.99
#2011-12-19| 776.14
#2011-12-20| 779.74
#2011-12-21| 801.18
#2011-12-22| 799.80
#2011-12-23| 808.29
#2011-12-26| .
#2011-12-27| 805.27
#2011-12-28| 799.32
#2011-12-29| 797.67
#2011-12-30| 800.11
#2012-01-02| .
#2012-01-03| 815.71
#2012-01-04| 818.28
#2012-01-05| 814.33
#2012-01-06| 807.40
#2012-01-09| 809.37
#2012-01-10| 824.43
#2012-01-11| 826.49
#2012-01-12| 828.41
#2012-01-13| 833.21
#2012-01-16| .
#2012-01-17| 846.74
#2012-01-18| 848.00
#2012-01-19| 856.96
#2012-01-20| 863.28
#2012-01-23| 865.29
#2012-01-24| 864.96
#2012-01-25| 869.94
#2012-01-26| 880.23
#2012-01-27| 884.70
#2012-01-30| 874.13
#2012-01-31| 884.69
#2012-02-01| 885.17
#2012-02-02| 898.57
#2012-02-03| 900.58
#2012-02-06| 900.81
#2012-02-07| 901.31
#2012-02-08| 912.15
#2012-02-09| 913.17
#2012-02-10| 899.48
#2012-02-13| 906.59
#2012-02-14| 902.19
#2012-02-15| 915.63
#2012-02-16| 903.98
#2012-02-17| 912.77
#2012-02-20| .
#2012-02-21| 920.74
#2012-02-22| 919.53
#2012-02-23| 914.85
#2012-02-24| 917.82
#2012-02-27| 907.85
#2012-02-28| 917.76
#2012-02-29| 929.71
#2012-03-01| 921.55
#2012-03-02| 924.95
#2012-03-05| 912.96
#2012-03-06| 895.95
#2012-03-07| 888.25
#2012-03-08| 900.24
#2012-03-09| 908.42
#2012-03-12| 901.56
#2012-03-13| 912.71
#2012-03-14| 915.68
#2012-03-15| 914.00
#2012-03-16| 913.46
#2012-03-19| 912.03
#2012-03-20| 904.38
#2012-03-21| 901.38
#2012-03-22| 898.31
#2012-03-23| 898.15
#2012-03-26| 893.55
#2012-03-27| 907.18
#2012-03-28| 903.87
#2012-03-29| 895.64
#2012-03-30| 900.52
#2012-04-02| 903.59
#2012-04-03| 910.92
#2012-04-04| 901.96
#2012-04-05| 899.94
#2012-04-06| .
#2012-04-09| 893.65
#2012-04-10| 888.33
#2012-04-11| 884.25
#2012-04-12| 892.77
#2012-04-13| 901.41
#2012-04-16| 895.93
#2012-04-17| 893.13
#2012-04-18| 900.43
#2012-04-19| 902.91
#2012-04-20| 899.69
#2012-04-23| 889.68
#2012-04-24| 890.99
#2012-04-25| 892.63
#2012-04-26| 897.26
#2012-04-27| 897.83
#2012-04-30| 906.43
#2012-05-01| 907.04
#2012-05-02| 912.48
#2012-05-03| 907.35
#2012-05-04| 899.89
#2012-05-07| 883.83
#2012-05-08| 881.19
#2012-05-09| 869.55
#2012-05-10| 871.02
#2012-05-11| 861.84
#2012-05-14| 854.73
#2012-05-15| 853.94
#2012-05-16| 828.72
#2012-05-17| 830.97
#2012-05-18| 812.42
#2012-05-21| 815.77
#2012-05-22| 824.39
#2012-05-23| 807.68
#2012-05-24| 808.77
#2012-05-25| 807.30
#2012-05-28| .
#2012-05-29| 826.26
#2012-05-30| 816.11
#2012-05-31| 814.51
#2012-06-01| 806.64
#2012-06-04| 791.74
#2012-06-05| 798.79
#2012-06-06| 811.96
#2012-06-07| 823.50
#2012-06-08| 813.60
#2012-06-11| 826.01
#2012-06-12| 823.87
#2012-06-13| 828.50
#2012-06-14| 823.91
#2012-06-15| 833.99
#2012-06-18| 843.92
#2012-06-19| 847.35
#2012-06-20| 851.87
#2012-06-21| 841.33
#2012-06-22| 828.91
#2012-06-25| 821.34
#2012-06-26| 822.06
#2012-06-27| 829.38
#2012-06-28| 826.60
#2012-06-29| 848.67
#2012-07-02| 852.47
#2012-07-03| 862.69
#2012-07-04| .
#2012-07-05| 867.20
#2012-07-06| 862.00
#2012-07-09| 849.25
#2012-07-10| 850.56
#2012-07-11| 851.21
#2012-07-12| 833.90
#2012-07-13| 842.20
#2012-07-16| 844.43
#2012-07-17| 852.19
#2012-07-18| 848.82
#2012-07-19| 863.10
#2012-07-20| 861.33
#2012-07-23| 841.15
#2012-07-24| 840.69
#2012-07-25| 836.77
#2012-07-26| 841.22
#2012-07-27| 858.28
#2012-07-30| 868.89
#2012-07-31| 880.64
#2012-08-01| 882.26
#2012-08-02| 877.09
#2012-08-03| 873.83
#2012-08-06| 887.18
#2012-08-07| 889.60
#2012-08-08| 891.46
#2012-08-09| 898.33
#2012-08-10| 894.03
#2012-08-13| 891.21
#2012-08-14| 896.50
#2012-08-15| 893.13
#2012-08-16| 893.53
#2012-08-17| 894.17
#2012-08-20| 894.54
#2012-08-21| 900.37
#2012-08-22| 894.88
#2012-08-23| 901.74
#2012-08-24| 891.21
#2012-08-27| 887.12
#2012-08-28| 885.81
#2012-08-29| 885.39
#2012-08-30| 877.05
#2012-08-31| 878.55
#2012-09-03| .
#2012-09-04| 877.34
#2012-09-05| 866.42
#2012-09-06| 871.54
#2012-09-07| 889.89
#2012-09-10| 891.00
#2012-09-11| 892.73
#2012-09-12| 902.69
#2012-09-13| 901.01
#2012-09-14| 927.75
#2012-09-17| 928.64
#2012-09-18| 923.66
#2012-09-19| 930.11
#2012-09-20| 919.04
#2012-09-21| 928.92
#2012-09-24| 924.95
#2012-09-25| 924.50
#2012-09-26| 916.09
#2012-09-27| 924.73
#2012-09-28| 931.17
#2012-10-01| 930.43
#2012-10-02| 932.53
#2012-10-03| 931.62
#2012-10-04| 934.44
#2012-10-05| 939.21
#2012-10-08| 930.45
#2012-10-09| 931.68
#2012-10-10| 927.05
#2012-10-11| 926.53
#2012-10-12| 927.61
#2012-10-15| 926.81
#2012-10-16| 931.22
#2012-10-17| 940.04
#2012-10-18| 945.41
#2012-10-19| 940.78
#2012-10-22| 939.88
#2012-10-23| 935.96
#2012-10-24| 934.85
#2012-10-25| 938.63
#2012-10-26| 929.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.83
#2012-11-01| 934.61
#2012-11-02| 940.21
#2012-11-05| 937.31
#2012-11-06| 941.46
#2012-11-07| 948.57
#2012-11-08| 937.51
#2012-11-09| 934.09
#2012-11-12| 934.10
#2012-11-13| 925.14
#2012-11-14| 928.12
#2012-11-15| 917.83
#2012-11-16| 914.06
#2012-11-19| 920.87
#2012-11-20| 923.22
#2012-11-21| 924.00
#2012-11-22| .
#2012-11-23| 939.16
#2012-11-26| 940.64
#2012-11-27| 945.41
#2012-11-28| 942.05
#2012-11-29| 951.54
#2012-11-30| 957.10
#2012-12-03| 956.71
#2012-12-04| 955.82
#2012-12-05| 963.81
#2012-12-06| 965.87
#2012-12-07| 969.08
#2012-12-10| 971.26
#2012-12-11| 974.81
#2012-12-12| 981.71
#2012-12-13| 984.08
#2012-12-14| 984.09
#2012-12-17| 979.52
#2012-12-18| 981.73
#2012-12-19| 985.45
#2012-12-20| 984.43
#2012-12-21| 976.65
#2012-12-24| 977.72
#2012-12-25| 979.21
#2012-12-26| 979.54
#2012-12-27| 982.25
#2012-12-28| 987.77
#2012-12-31| 987.06
#2013-01-01| 987.63
#2013-01-02|1008.01
#2013-01-03|1012.70
#2013-01-04|1007.61
#2013-01-07|1006.71
#2013-01-08|1001.19
#2013-01-09|1004.80
#2013-01-10|1010.65
#2013-01-11|1007.43
#2013-01-14|1012.86
#2013-01-15|1009.98
#2013-01-16|1007.71
#2013-01-17|1007.34
#2013-01-18|1015.34
#2013-01-21|1013.72
#2013-01-22|1016.51
#2013-01-23|1015.28
#2013-01-24|1010.89
#2013-01-25|1007.82
#2013-01-28|1002.70
#2013-01-29|1011.19
#2013-01-30|1015.31
#2013-01-31|1011.95
#2013-02-01|1012.73
#2013-02-04|1016.21
#2013-02-05|1006.18
#2013-02-06|1006.68
#2013-02-07|1004.98
#2013-02-08|1007.79
#2013-02-11|1005.32
#2013-02-12|1006.84
#2013-02-13|1015.18
#2013-02-14|1019.88
#2013-02-15|1019.39
#2013-02-18|1020.70
#2013-02-19|1021.57
#2013-02-20|1030.30
#2013-02-21|1012.61
#2013-02-22|1015.57
#2013-02-25|1016.78
#2013-02-26|1003.97
#2013-02-27|1009.04
#2013-02-28|1021.22
#2013-03-01|1018.83
#2013-03-04|1006.45
#2013-03-05|1014.07
#2013-03-06|1024.04
#2013-03-07|1022.12
#2013-03-08|1026.05
#2013-03-11|1025.94
#2013-03-12|1022.40
#2013-03-13|1015.09
#2013-03-14|1012.45
#2013-03-15|1013.02
#2013-03-18| 997.26
#2013-03-19| 995.51
#2013-03-20| 994.41
#2013-03-21| 993.85
#2013-03-22| 990.97
#2013-03-25|1000.92
#2013-03-26|1002.69
#2013-03-27|1008.62
#2013-03-28|1004.93
#2013-03-29|1006.83
#2013-04-01|1005.02
#2013-04-02|1007.83
#2013-04-03|1005.69
#2013-04-04| 996.63
#2013-04-05| 983.32
#2013-04-08| 980.31
#2013-04-09| 989.06
#2013-04-10| 995.57
#2013-04-11|1004.62
#2013-04-12| 998.75
#2013-04-15| 989.79
#2013-04-16| 991.15
#2013-04-17| 992.59
#2013-04-18| 986.31
#2013-04-19| 996.22
#2013-04-22|1000.43
#2013-04-23| 997.16
#2013-04-24|1009.56
#2013-04-25|1017.89
#2013-04-26|1016.55
#2013-04-29|1022.00
#2013-04-30|1033.87
#2013-05-01|1030.04
#2013-05-02|1026.64
#2013-05-03|1028.18
#2013-05-06|1034.08
#2013-05-07|1034.82
#2013-05-08|1045.03
#2013-05-09|1046.06
#2013-05-10|1036.95
#2013-05-13|1030.59
#2013-05-14|1032.21
#2013-05-15|1032.51
#2013-05-16|1031.64
#2013-05-17|1028.71
#2013-05-20|1037.15
#2013-05-21|1033.20
#2013-05-22|1029.12
#2013-05-23|1006.75
#2013-05-24|1003.35
#2013-05-27|1003.95
#2013-05-28|1006.97
#2013-05-29|1002.79
#2013-05-30| 999.80
#2013-05-31| 992.64
#2013-06-03| 989.00
#2013-06-04| 991.14
#2013-06-05| 978.78
#2013-06-06| 970.05
#2013-06-07| 960.95
#2013-06-10| 958.33
#2013-06-11| 945.68
#2013-06-12| 946.54
#2013-06-13| 934.62
#2013-06-14| 949.51
#2013-06-17| 954.83
#2013-06-18| 950.95
#2013-06-19| 951.90
#2013-06-20| 915.47
#2013-06-21| 908.15
#2013-06-24| 892.47
#2013-06-25| 890.63
#2013-06-26| 906.35
#2013-06-27| 921.06
#2013-06-28| 933.47
#2013-07-01| 931.04
#2013-07-02| 932.64
#2013-07-03| 910.58
#2013-07-04| 920.61
#2013-07-05| 924.65
#2013-07-08| 912.24
#2013-07-09| 922.24
#2013-07-10| 928.65
#2013-07-11| 951.99
#2013-07-12| 949.31
#2013-07-15| 951.91
#2013-07-16| 956.06
#2013-07-17| 956.64
#2013-07-18| 954.22
#2013-07-19| 950.51
#2013-07-22| 955.22
#2013-07-23| 968.12
#2013-07-24| 969.07
#2013-07-25| 965.04
#2013-07-26| 967.60
#2013-07-29| 960.98
#2013-07-30| 958.31
#2013-07-31| 951.08
#2013-08-01| 953.32
#2013-08-02| 956.06
#2013-08-05| 957.66
#2013-08-06| 952.60
#2013-08-07| 940.57
#2013-08-08| 949.18
#2013-08-09| 952.65
#2013-08-12| 960.49
#2013-08-13| 970.66
#2013-08-14| 972.91
#2013-08-15| 968.80
#2013-08-16| 966.55
#2013-08-19| 958.18
#2013-08-20| 941.50
#2013-08-21| 936.46
#2013-08-22| 931.60
#2013-08-23| 938.87
#2013-08-26| 943.17
#2013-08-27| 931.96
#2013-08-28| 921.86
#2013-08-29| 932.29
#2013-08-30| 941.30
#2013-09-02| 953.72
#2013-09-03| 956.95
#2013-09-04| 958.11
#2013-09-05| 962.48
#2013-09-06| 967.39
#2013-09-09| 980.54
#2013-09-10| 995.81
#2013-09-11| 999.18
#2013-09-12| 997.16
#2013-09-13| 991.89
#2013-09-16|1008.41
#2013-09-17|1007.87
#2013-09-18|1005.81
#2013-09-19|1026.65
#2013-09-20|1020.93
#2013-09-23|1020.42
#2013-09-24|1014.14
#2013-09-25|1013.96
#2013-09-26|1012.87
#2013-09-27|1013.01
#2013-09-30| 999.11
#2013-10-01|1003.25
#2013-10-02|1006.03
#2013-10-03|1015.93
#2013-10-04|1016.65
#2013-10-07|1011.09
#2013-10-08|1016.34
#2013-10-09|1015.40
#2013-10-10|1017.02
#2013-10-11|1029.21
#2013-10-14|1026.96
#2013-10-15|1035.83
#2013-10-16|1034.00
#2013-10-17|1040.60
#2013-10-18|1051.09
#2013-10-21|1052.40
#2013-10-22|1053.65
#2013-10-23|1045.52
#2013-10-24|1044.63
#2013-10-25|1040.45
#2013-10-28|1046.61
#2013-10-29|1045.11
#2013-10-30|1053.05
#2013-10-31|1047.79
#2013-11-01|1045.33
#2013-11-04|1042.21
#2013-11-05|1040.60
#2013-11-06|1040.78
#2013-11-07|1036.35
#2013-11-08|1027.23
#2013-11-11|1024.60
#2013-11-12|1022.36
#2013-11-13|1007.78
#2013-11-14|1016.69
#2013-11-15|1029.33
#2013-11-18|1042.95
#2013-11-19|1045.32
#2013-11-20|1037.54
#2013-11-21|1023.23
#2013-11-22|1024.78
#2013-11-25|1027.67
#2013-11-26|1027.52
#2013-11-27|1028.02
#2013-11-28|1031.20
#2013-11-29|1035.41
#2013-12-02|1035.82
#2013-12-03|1031.07
#2013-12-04|1023.57
#2013-12-05|1020.25
#2013-12-06|1020.72
#2013-12-09|1025.56
#2013-12-10|1024.88
#2013-12-11|1014.39
#2013-12-12|1002.67
#2013-12-13|1002.66
#2013-12-16| 999.67
#2013-12-17|1000.03
#2013-12-18|1001.26
#2013-12-19|1000.36
#2013-12-20|1003.68
#2013-12-23|1009.00
#2013-12-24|1012.79
#2013-12-25|1013.23
#2013-12-26|1011.61
#2013-12-27|1015.13
#2013-12-30|1018.74
#2013-12-31|1021.98
#2014-01-01|1022.01
#2014-01-02|1015.84
#2014-01-03|1005.77
#2014-01-06| 999.51
#2014-01-07| 996.77
#2014-01-08|1002.45
#2014-01-09| 997.51
#2014-01-10|1000.00
#2014-01-13|1007.79
#2014-01-14|1000.76
#2014-01-15|1001.48
#2014-01-16|1001.75
#2014-01-17|1001.90
#2014-01-20| 999.26
#2014-01-21|1002.17
#2014-01-22|1005.46
#2014-01-23| 993.47
#2014-01-24| 983.73
#2014-01-27| 969.20
#2014-01-28| 969.03
#2014-01-29| 977.52
#2014-01-30| 972.99
#2014-01-31| 972.59
#2014-02-03| 969.63
#2014-02-04| 956.94
#2014-02-05| 953.68
#2014-02-06| 963.47
#2014-02-07| 972.48
#2014-02-10| 974.63
#2014-02-11| 985.78
#2014-02-12| 996.35
#2014-02-13| 990.03
#2014-02-14| 998.55
#2014-02-17|1006.85
#2014-02-18|1006.79
#2014-02-19|1009.25
#2014-02-20|1000.75
#2014-02-21|1008.21
#2014-02-24|1006.54
#2014-02-25|1008.88
#2014-02-26|1011.66
#2014-02-27|1016.19
#2014-02-28|1017.07
#2014-03-03|1009.69
#2014-03-04|1011.52
#2014-03-05|1018.30
#2014-03-06|1028.17
#2014-03-07|1030.77
#2014-03-10|1018.30
#2014-03-11|1021.14
#2014-03-12|1008.90
#2014-03-13|1012.55
#2014-03-14|1003.03
#2014-03-17|1006.32
#2014-03-18|1011.64
#2014-03-19|1009.73
#2014-03-20| 993.33
#2014-03-21|1000.72
#2014-03-24|1010.68
#2014-03-25|1009.90
#2014-03-26|1021.44
#2014-03-27|1023.99
#2014-03-28|1031.41
#2014-03-31|1039.02
#2014-04-01|1045.79
#2014-04-02|1049.71
#2014-04-03|1049.52
#2014-04-04|1050.99
#2014-04-07|1049.60
#2014-04-08|1055.33
#2014-04-09|1065.51
#2014-04-10|1072.82
#2014-04-11|1066.22
#2014-04-14|1061.83
#2014-04-15|1057.52
#2014-04-16|1059.24
#2014-04-17|1062.94
#2014-04-18|1063.73
#2014-04-21|1064.24
#2014-04-22|1065.91
#2014-04-23|1062.66
#2014-04-24|1063.93
#2014-04-25|1055.21
#2014-04-28|1053.83
#2014-04-29|1055.56
#2014-04-30|1050.78
#2014-05-01|1048.92
#2014-05-02|1052.98
#2014-05-05|1051.15
#2014-05-06|1055.14
#2014-05-07|1047.42
#2014-05-08|1052.03
#2014-05-09|1053.68
#2014-05-12|1058.93
#2014-05-13|1067.12
#2014-05-14|1077.21
#2014-05-15|1079.86
#2014-05-16|1080.41
#2014-05-19|1079.71
#2014-05-20|1075.79
#2014-05-21|1074.49
#2014-05-22|1084.28
#2014-05-23|1087.43
#2014-05-26|1086.81
#2014-05-27|1083.98
#2014-05-28|1089.34
#2014-05-29|1089.87
#2014-05-30|1086.07
#2014-06-02|1087.82
#2014-06-03|1092.66
#2014-06-04|1088.45
#2014-06-05|1090.93
#2014-06-06|1094.17
#2014-06-09|1097.23
#2014-06-10|1103.91
#2014-06-11|1102.97
#2014-06-12|1101.82
#2014-06-13|1096.35
#2014-06-16|1095.92
#2014-06-17|1097.34
#2014-06-18|1089.60
#2014-06-19|1098.10
#2014-06-20|1091.19
#2014-06-23|1091.59
#2014-06-24|1094.05
#2014-06-25|1089.17
#2014-06-26|1100.17
#2014-06-27|1100.11
#2014-06-30|1103.22
#2014-07-01|1103.60
#2014-07-02|1116.91
#2014-07-03|1116.99
#2014-07-04|1119.81
#2014-07-07|1121.53
#2014-07-08|1120.42
#2014-07-09|1112.95
#2014-07-10|1115.01
#2014-07-11|1111.57
#2014-07-14|1115.04
#2014-07-15|1117.30
#2014-07-16|1118.09
#2014-07-17|1118.42
#2014-07-18|1117.85
#2014-07-21|1119.49
#2014-07-22|1127.26
#2014-07-23|1134.84
#2014-07-24|1136.81
#2014-07-25|1135.55
#2014-07-28|1136.76
#2014-07-29|1140.18
#2014-07-30|1144.27
#2014-07-31|1137.82
#2014-08-01|1125.41
#2014-08-04|1131.21
#2014-08-05|1126.65
#2014-08-06|1122.78
#2014-08-07|1117.96
#2014-08-08|1108.05
#2014-08-11|1118.14
#2014-08-12|1124.79
#2014-08-13|1131.21
#2014-08-14|1135.69
#2014-08-15|1137.62
#2014-08-18|1139.08
#2014-08-19|1148.17
#2014-08-20|1149.81
#2014-08-21|1146.49
#2014-08-22|1152.54
#2014-08-25|1150.68
#2014-08-26|1151.49
#2014-08-27|1156.61
#2014-08-28|1152.63
#2014-08-29|1151.08
#2014-09-01|1154.61
#2014-09-02|1149.76
#2014-09-03|1161.46
#2014-09-04|1161.91
#2014-09-05|1157.56
#2014-09-08|1156.92
#2014-09-09|1154.36
#2014-09-10|1142.29
#2014-09-11|1135.17
#2014-09-12|1131.35
#2014-09-15|1120.70
#2014-09-16|1113.07
#2014-09-17|1119.52
#2014-09-18|1114.78
#2014-09-19|1115.33
#2014-09-22|1103.18
#2014-09-23|1099.71
#2014-09-24|1100.29
#2014-09-25|1093.69
#2014-09-26|1087.56
#2014-09-29|1074.21
#2014-09-30|1071.83
#2014-10-01|1069.18
#2014-10-02|1065.85
#2014-10-03|1067.65
#2014-10-06|1069.77
#2014-10-07|1073.00
#2014-10-08|1061.38
#2014-10-09|1074.39
#2014-10-10|1056.50
#2014-10-13|1051.09
#2014-10-14|1052.95
#2014-10-15|1056.13
#2014-10-16|1048.33
#2014-10-17|1048.84
#2014-10-20|1061.82
#2014-10-21|1062.78
#2014-10-22|1074.42
#2014-10-23|1072.32
#2014-10-24|1072.47
#2014-10-27|1073.56
#2014-10-28|1080.74
#2014-10-29|1093.77
#2014-10-30|1091.02
#2014-10-31|1099.83
#2014-11-03|1093.87
#2014-11-04|1091.75
#2014-11-05|1082.84
#2014-11-06|1081.03
#2014-11-07|1081.38
#2014-11-10|1090.94
#2014-11-11|1090.26
#2014-11-12|1089.66
#2014-11-13|1090.79
#2014-11-14|1090.03
#2014-11-17|1083.34
#2014-11-18|1082.03
#2014-11-19|1075.26
#2014-11-20|1071.19
#2014-11-21|1076.09
#2014-11-24|1086.65
#2014-11-25|1081.95
#2014-11-26|1089.93
#2014-11-27|1092.91
#2014-11-28|1087.33
#2014-12-01|1067.78
#2014-12-02|1073.57
#2014-12-03|1072.06
#2014-12-04|1079.43
#2014-12-05|1076.79
#2014-12-08|1073.91
#2014-12-09|1063.19
#2014-12-10|1060.21
#2014-12-11|1049.26
#2014-12-12|1047.49
#2014-12-15|1038.53
#2014-12-16|1028.24
#2014-12-17|1021.76
#2014-12-18|1030.83
#2014-12-19|1045.34
#2014-12-22|1059.06
#2014-12-23|1050.91
#2014-12-24|1052.68
#2014-12-25|1051.69
#2014-12-26|1054.14
#2014-12-29|1064.14
#2014-12-30|1059.97
#2014-12-31|1062.69
#2015-01-01|1062.83
#2015-01-02|1066.18
#2015-01-05|1058.94
#2015-01-06|1043.07
#2015-01-07|1044.03
#2015-01-08|1058.40
#2015-01-09|1069.29
#2015-01-12|1068.86
#2015-01-13|1070.83
#2015-01-14|1065.97
#2015-01-15|1072.85
#2015-01-16|1067.04
#2015-01-19|1065.67
#2015-01-20|1068.97
#2015-01-21|1082.80
#2015-01-22|1085.63
#2015-01-23|1095.52
#2015-01-26|1095.43
#2015-01-27|1100.51
#2015-01-28|1100.43
#2015-01-29|1087.05
#2015-01-30|1083.42
#2015-02-02|1085.36
#2015-02-03|1087.94
#2015-02-04|1099.33
#2015-02-05|1099.63
#2015-02-06|1099.94
#2015-02-09|1093.17
#2015-02-10|1091.73
#2015-02-11|1087.96
#2015-02-12|1086.82
#2015-02-13|1103.66
#2015-02-16|1103.44
#2015-02-17|1103.88
#2015-02-18|1107.59
#2015-02-19|1107.50
#2015-02-20|1107.31
#2015-02-23|1105.25
#2015-02-24|1108.86
#2015-02-25|1118.40
#2015-02-26|1115.96
#2015-02-27|1114.85
#2015-03-02|1117.87
#2015-03-03|1118.80
#2015-03-04|1113.11
#2015-03-05|1106.76
#2015-03-06|1108.88
#2015-03-09|1094.71
#2015-03-10|1084.04
#2015-03-11|1078.00
#2015-03-12|1087.97
#2015-03-13|1081.98
#2015-03-16|1081.59
#2015-03-17|1088.27
#2015-03-18|1094.34
#2015-03-19|1106.74
#2015-03-20|1110.15
#2015-03-23|1115.91
#2015-03-24|1118.42
#2015-03-25|1118.00
#2015-03-26|1105.97
#2015-03-27|1103.77
#2015-03-30|1105.83
#2015-03-31|1111.17
#2015-04-01|1112.47
#2015-04-02|1119.68
#2015-04-03|1128.66
#2015-04-06|1128.52
#2015-04-07|1130.95
#2015-04-08|1148.85
#2015-04-09|1156.77
#2015-04-10|1164.56
#2015-04-13|1170.08
#2015-04-14|1167.44
#2015-04-15|1162.67
#2015-04-16|1179.12
#2015-04-17|1173.49
#2015-04-20|1158.89
#2015-04-21|1167.77
#2015-04-22|1172.69
#2015-04-23|1175.50
#2015-04-24|1184.32
#2015-04-27|1191.23
#2015-04-28|1194.06
#2015-04-29|1185.24
#2015-04-30|1171.01
#2015-05-01|1170.17
#2015-05-04|1174.18
#2015-05-05|1171.19
#2015-05-06|1159.86
#2015-05-07|1142.01
#2015-05-08|1150.45
#2015-05-11|1156.66
#2015-05-12|1146.57
#2015-05-13|1155.79
#2015-05-14|1156.62
#2015-05-15|1164.37
#2015-05-18|1159.24
#2015-05-19|1157.64
#2015-05-20|1153.63
#2015-05-21|1150.80
#2015-05-22|1158.89
#2015-05-25|1157.86
#2015-05-26|1160.09
#2015-05-27|1149.28
#2015-05-28|1137.71
#2015-05-29|1139.49
#2015-06-01|1136.35
#2015-06-02|1126.72
#2015-06-03|1124.79
#2015-06-04|1114.24
#2015-06-05|1108.79
#2015-06-08|1102.71
#2015-06-09|1094.23
#2015-06-10|1098.84
#2015-06-11|1101.88
#2015-06-12|1106.28
#2015-06-15|1098.13
#2015-06-16|1091.19
#2015-06-17|1096.86
#2015-06-18|1101.79
#2015-06-19|1102.74
#2015-06-22|1114.39
#2015-06-23|1122.96
#2015-06-24|1123.22
#2015-06-25|1119.89
#2015-06-26|1105.96
#2015-06-29|1084.21
#2015-06-30|1097.54
#2015-07-01|1102.81
#2015-07-02|1104.17
#2015-07-03|1093.95
#2015-07-06|1072.61
#2015-07-07|1066.16
#2015-07-08|1033.25
#2015-07-09|1047.53
#2015-07-10|1058.17
#2015-07-13|1066.00
#2015-07-14|1067.39
#2015-07-15|1067.85
#2015-07-16|1073.32
#2015-07-17|1075.66
#2015-07-20|1072.32
#2015-07-21|1077.28
#2015-07-22|1067.44
#2015-07-23|1062.72
#2015-07-24|1051.48
#2015-07-27|1035.31
#2015-07-28|1035.34
#2015-07-29|1041.37
#2015-07-30|1038.56
#2015-07-31|1045.13
#2015-08-03|1035.61
#2015-08-04|1042.59
#2015-08-05|1040.12
#2015-08-06|1033.03
#2015-08-07|1029.14
#2015-08-10|1031.03
#2015-08-11|1017.20
#2015-08-12|1000.09
#2015-08-13|1005.40
#2015-08-14|1005.78
#2015-08-17| 994.75
#2015-08-18| 985.00
#2015-08-19| 983.15
#2015-08-20| 968.51
#2015-08-21| 949.83
#2015-08-24| 898.43
#2015-08-25| 916.32
#2015-08-26| 915.88
#2015-08-27| 939.69
#2015-08-28| 947.22
#2015-08-31| 942.67
#2015-09-01| 924.52
#2015-09-02| 919.08
#2015-09-03| 919.17
#2015-09-04| 908.94
#2015-09-07| 900.03
#2015-09-08| 917.45
#2015-09-09| 947.31
#2015-09-10| 936.16
#2015-09-11| 935.97
#2015-09-14| 940.89
#2015-09-15| 932.78
#2015-09-16| 951.52
#2015-09-17| 957.61
#2015-09-18| 966.73
#2015-09-21| 949.82
#2015-09-22| 946.90
#2015-09-23| 925.27
#2015-09-24| 924.08
#2015-09-25| 922.75
#2015-09-28| 921.92
#2015-09-29| 907.48
#2015-09-30| 923.95
#2015-10-01| 932.27
#2015-10-02| 935.72
#2015-10-05| 952.63
#2015-10-06| 960.65
#2015-10-07| 984.37
#2015-10-08| 982.24
#2015-10-09| 995.79
#2015-10-12|1003.24
#2015-10-13| 993.46
#2015-10-14| 990.75
#2015-10-15|1009.67
#2015-10-16|1011.92
#2015-10-19|1011.88
#2015-10-20|1007.33
#2015-10-21|1005.15
#2015-10-22|1003.38
#2015-10-23|1017.62
#2015-10-26|1018.44
#2015-10-27|1016.55
#2015-10-28|1007.48
#2015-10-29| 993.27
#2015-10-30| 992.81
#2015-11-02| 988.90
#2015-11-03| 999.00
#2015-11-04|1009.61
#2015-11-05|1003.14
#2015-11-06| 995.85
#2015-11-09| 984.34
#2015-11-10| 972.03
#2015-11-11| 972.93
#2015-11-12| 979.18
#2015-11-13| 965.87
#2015-11-16| 953.44
#2015-11-17| 966.08
#2015-11-18| 961.42
#2015-11-19| 981.71
#2015-11-20| 988.82
#2015-11-23| 986.56
#2015-11-24| 986.43
#2015-11-25| 985.58
#2015-11-26| 987.79
#2015-11-27| 976.06
#2015-11-30| 969.39
#2015-12-01| 987.13
#2015-12-02| 986.21
#2015-12-03| 980.96
#2015-12-04| 974.69
#2015-12-07| 971.66
#2015-12-08| 957.98
#2015-12-09| 952.12
#2015-12-10| 951.41
#2015-12-11| 941.18
#2015-12-14| 932.36
#2015-12-15| 932.40
#2015-12-16| 949.71
#2015-12-17| 957.10
#2015-12-18| 952.89
#2015-12-21| 956.66
#2015-12-22| 960.75
#2015-12-23| 967.65
#2015-12-24| 973.17
#2015-12-25| 973.55
#2015-12-28| 969.72
#2015-12-29| 972.13
#2015-12-30| 971.43
#2015-12-31| 972.50
#2016-01-01| 972.83
#2016-01-04| 945.58
#2016-01-05| 940.39
#2016-01-06| 928.35
#2016-01-07| 904.24
#2016-01-08| 906.23
#2016-01-11| 888.66
#2016-01-12| 885.40
#2016-01-13| 896.14
#2016-01-14| 883.82
#2016-01-15| 872.44
#2016-01-18| 865.40
#2016-01-19| 878.83
#2016-01-20| 853.20
#2016-01-21| 848.96
#2016-01-22| 872.56
#2016-01-25| 882.47
#2016-01-26| 871.98
#2016-01-27| 876.48
#2016-01-28| 881.65
#2016-01-29| 900.02
#2016-02-01| 902.08
#2016-02-02| 891.00
#2016-02-03| 875.86
#2016-02-04| 895.01
#2016-02-05| 896.70
#2016-02-08| 895.03
#2016-02-09| 887.31
#2016-02-10| 884.76
#2016-02-11| 868.73
#2016-02-12| 861.43
#2016-02-15| 881.42
#2016-02-16| 887.68
#2016-02-17| 885.35
#2016-02-18| 901.40
#2016-02-19| 897.22
#2016-02-22| 906.72
#2016-02-23| 903.48
#2016-02-24| 891.91
#2016-02-25| 888.61
#2016-02-26| 895.42
#2016-02-29| 890.95
#2016-03-01| 903.48
#2016-03-02| 928.10
#2016-03-03| 941.52
#2016-03-04| 950.15
#2016-03-07| 955.80
#2016-03-08| 947.60
#2016-03-09| 950.41
#2016-03-10| 951.64
#2016-03-11| 963.36
#2016-03-14| 969.40
#2016-03-15| 957.30
#2016-03-16| 956.81
#2016-03-17| 977.93
#2016-03-18| 987.60
#2016-03-21| 988.45
#2016-03-22| 990.41
#2016-03-23| 984.93
#2016-03-24| 974.43
#2016-03-25| 972.91
#2016-03-28| 972.11
#2016-03-29| 969.91
#2016-03-30| 989.68
#2016-03-31| 994.62
#2016-04-01| 979.39
#2016-04-04| 981.03
#2016-04-05| 965.43
#2016-04-06| 965.66
#2016-04-07| 966.81
#2016-04-08| 968.61
#2016-04-11| 974.07
#2016-04-12| 979.98
#2016-04-13| 996.29
#2016-04-14|1003.22
#2016-04-15|1006.96
#2016-04-18|1004.71
#2016-04-19|1014.80
#2016-04-20|1011.01
#2016-04-21|1018.70
#2016-04-22|1010.10
#2016-04-25|1005.69
#2016-04-26|1006.85
#2016-04-27| 999.15
#2016-04-28| 998.69
#2016-04-29| 994.09
#2016-05-02| 991.77
#2016-05-03| 984.76
#2016-05-04| 973.48
#2016-05-05| 972.02
#2016-05-06| 963.59
#2016-05-09| 964.21
#2016-05-10| 967.69
#2016-05-11| 967.94
#2016-05-12| 966.01
#2016-05-13| 954.31
#2016-05-16| 957.83
#2016-05-17| 968.01
#2016-05-18| 958.19
#2016-05-19| 946.08
#2016-05-20| 949.82
#2016-05-23| 952.85
#2016-05-24| 946.85
#2016-05-25| 964.83
#2016-05-26| 968.99
#2016-05-27| 976.28
#2016-05-30| 976.14
#2016-05-31| 979.97
#2016-06-01| 978.72
#2016-06-02| 979.10
#2016-06-03| 987.22
#2016-06-06| 995.81
#2016-06-07|1011.61
#2016-06-08|1015.38
#2016-06-09|1011.97
#2016-06-10|1001.23
#2016-06-13| 984.88
#2016-06-14| 977.32
#2016-06-15| 980.17
#2016-06-16| 968.43
#2016-06-17| 975.42
#2016-06-20| 991.92
#2016-06-21| 996.29
#2016-06-22|1001.88
#2016-06-23|1006.78
#2016-06-24| 973.39
#2016-06-27| 969.79
#2016-06-28| 973.43
#2016-06-29| 989.36
#2016-06-30|1005.63
#2016-07-01|1012.02
#2016-07-04|1020.99
#2016-07-05|1009.16
#2016-07-06| 998.01
#2016-07-07|1006.99
#2016-07-08|1005.21
#2016-07-11|1024.54
#2016-07-12|1034.66
#2016-07-13|1040.13
#2016-07-14|1046.98
#2016-07-15|1050.85
#2016-07-18|1053.34
#2016-07-19|1049.37
#2016-07-20|1053.13
#2016-07-21|1056.15
#2016-07-22|1052.56
#2016-07-25|1055.59
#2016-07-26|1060.81
#2016-07-27|1062.70
#2016-07-28|1067.03
#2016-07-29|1063.71
#2016-08-01|1075.12
#2016-08-02|1071.50
#2016-08-03|1054.82
#2016-08-04|1059.85
#2016-08-05|1071.97
#2016-08-08|1084.89
#2016-08-09|1088.13
#2016-08-10|1091.58
#2016-08-11|1090.17
#2016-08-12|1092.96
#2016-08-15|1096.39
#2016-08-16|1097.66
#2016-08-17|1092.00
#2016-08-18|1098.69
#2016-08-19|1092.07
#2016-08-22|1088.45
#2016-08-23|1093.89
#2016-08-24|1090.45
#2016-08-25|1090.79
#2016-08-26|1091.57
#2016-08-29|1083.08
#2016-08-30|1088.14
#2016-08-31|1085.00
#2016-09-01|1083.19
#2016-09-02|1085.48
#2016-09-05|1101.17
#2016-09-06|1113.10
#2016-09-07|1116.56
#2016-09-08|1117.68
#2016-09-09|1104.46
#2016-09-12|1072.73
#2016-09-13|1070.55
#2016-09-14|1070.20
#2016-09-15|1074.44
#2016-09-16|1076.54
#2016-09-19|1090.09
#2016-09-20|1090.38
#2016-09-21|1096.50
#2016-09-22|1109.87
#2016-09-23|1110.54
#2016-09-26|1100.12
#2016-09-27|1105.91
#2016-09-28|1105.56
#2016-09-29|1109.73
#2016-09-30|1099.04
#2016-10-03|1109.45
#2016-10-04|1113.23
#2016-10-05|1109.20
#2016-10-06|1112.62
#2016-10-07|1108.81
#2016-10-10|1109.52
#2016-10-11|1096.82
#2016-10-12|1093.24
#2016-10-13|1079.70
#2016-10-14|1087.80
#2016-10-17|1081.43
#2016-10-18|1096.74
#2016-10-19|1101.11
#2016-10-20|1100.20
#2016-10-21|1095.66
#2016-10-24|1100.78
#2016-10-25|1102.93
#2016-10-26|1092.86
#2016-10-27|1083.08
#2016-10-28|1080.29
#2016-10-31|1082.35
#2016-11-01|1086.44
#2016-11-02|1072.41
#2016-11-03|1069.33
#2016-11-04|1064.97
#2016-11-07|1073.98
#2016-11-08|1081.37
#2016-11-09|1056.83
#2016-11-10|1073.46
#2016-11-11|1052.54
#2016-11-14|1042.22
#2016-11-15|1037.51
#2016-11-16|1037.94
#2016-11-17|1038.37
#2016-11-18|1034.28
#2016-11-21|1032.42
#2016-11-22|1044.50
#2016-11-23|1049.85
#2016-11-24|1045.60
#2016-11-25|1052.76
#2016-11-28|1056.93
#2016-11-29|1054.80
#2016-11-30|1056.42
#2016-12-01|1061.15
#2016-12-02|1052.45
#2016-12-05|1049.47
#2016-12-06|1057.06
#2016-12-07|1062.19
#2016-12-08|1075.52
#2016-12-09|1072.56
#2016-12-12|1065.70
#2016-12-13|1067.74
#2016-12-14|1068.70
#2016-12-15|1051.06
#2016-12-16|1047.51
#2016-12-19|1041.81
#2016-12-20|1038.98
#2016-12-21|1039.69
#2016-12-22|1033.24
#2016-12-23|1028.44
#2016-12-26|1028.40
#2016-12-27|1030.34
#2016-12-28|1035.61
#2016-12-29|1041.18
#2016-12-30|1047.10
#2017-01-02|1047.47
#2017-01-03|1052.54
#2017-01-04|1056.99
#2017-01-05|1071.48
#2017-01-06|1071.25
#2017-01-09|1072.38
#2017-01-10|1079.87
#2017-01-11|1085.27
#2017-01-12|1093.17
#2017-01-13|1091.45
#2017-01-16|1085.20
#2017-01-17|1089.61
#2017-01-18|1093.59
#2017-01-19|1091.90
#2017-01-20|1087.44
#2017-01-23|1092.39
#2017-01-24|1098.03
#2017-01-25|1102.16
#2017-01-26|1109.00
#2017-01-27|1111.69
#2017-01-30|1110.28
#2017-01-31|1105.55
#2017-02-01|1110.68
#2017-02-02|1114.29
#2017-02-03|1115.18
#2017-02-06|1122.08
#2017-02-07|1119.44
#2017-02-08|1121.97
#2017-02-09|1125.45
#2017-02-10|1130.81
#2017-02-13|1134.98
#2017-02-14|1134.40
#2017-02-15|1142.24
#2017-02-16|1145.67
#2017-02-17|1142.80
#2017-02-20|1146.65
#2017-02-21|1147.11
#2017-02-22|1155.57
#2017-02-23|1157.71
#2017-02-24|1150.24
#2017-02-27|1147.32
#2017-02-28|1146.65
#2017-03-01|1145.96
#2017-03-02|1147.11
#2017-03-03|1136.58
#2017-03-06|1141.97
#2017-03-07|1147.67
#2017-03-08|1147.63
#2017-03-09|1137.22
#2017-03-10|1141.32
#2017-03-13|1151.79
#2017-03-14|1158.17
#2017-03-15|1161.34
#2017-03-16|1180.55
#2017-03-17|1185.46
#2017-03-20|1189.39
#2017-03-21|1193.56
#2017-03-22|1179.20
#2017-03-23|1181.08
#2017-03-24|1182.38
#2017-03-27|1179.52
#2017-03-28|1188.44
#2017-03-29|1193.02
#2017-03-30|1192.63
#2017-03-31|1185.58
#2017-04-03|1190.55
#2017-04-04|1187.65
#2017-04-05|1195.25
#2017-04-06|1188.82
#2017-04-07|1186.31
#2017-04-10|1184.87
#2017-04-11|1181.52
#2017-04-12|1186.41
#2017-04-13|1191.67
#2017-04-14|1189.43
#2017-04-17|1187.71
#2017-04-18|1176.86
#2017-04-19|1170.39
#2017-04-20|1176.66
#2017-04-21|1181.63
#2017-04-24|1188.75
#2017-04-25|1200.95
#2017-04-26|1204.71
#2017-04-27|1203.69
#2017-04-28|1202.88
#2017-05-01|1205.98
#2017-05-02|1211.91
#2017-05-03|1208.47
#2017-05-04|1205.36
#2017-05-05|1197.98
#2017-05-08|1208.24
#2017-05-09|1208.59
#2017-05-10|1209.81
#2017-05-11|1215.71
#2017-05-12|1214.10
#2017-05-15|1221.74
#2017-05-16|1225.93
#2017-05-17|1221.76
#2017-05-18|1212.17
#2017-05-19|1213.36
#2017-05-22|1224.80
#2017-05-23|1221.29
#2017-05-24|1220.60
#2017-05-25|1233.81
#2017-05-26|1234.62
#2017-05-29|1232.50
#2017-05-30|1231.07
#2017-05-31|1231.05
#2017-06-01|1232.10
#2017-06-02|1242.93
#2017-06-05|1245.94
#2017-06-06|1243.36
#2017-06-07|1243.68
#2017-06-08|1245.93
#2017-06-09|1247.53
#2017-06-12|1237.40
#2017-06-13|1244.93
#2017-06-14|1252.29
#2017-06-15|1241.34
#2017-06-16|1241.97
#2017-06-19|1251.88
#2017-06-20|1250.37
#2017-06-21|1239.77
#2017-06-22|1245.45
#2017-06-23|1246.56
#2017-06-26|1255.89
#2017-06-27|1254.75
#2017-06-28|1249.62
#2017-06-29|1260.70
#2017-06-30|1252.17
#2017-07-03|1253.65
#2017-07-04|1247.30
#2017-07-05|1250.96
#2017-07-06|1249.97
#2017-07-07|1245.10
#2017-07-10|1249.91
#2017-07-11|1259.28
#2017-07-12|1264.66
#2017-07-13|1281.28
#2017-07-14|1287.50
#2017-07-17|1291.40
#2017-07-18|1293.38
#2017-07-19|1302.41
#2017-07-20|1303.34
#2017-07-21|1302.31
#2017-07-24|1306.37
#2017-07-25|1306.01
#2017-07-26|1306.67
#2017-07-27|1317.73
#2017-07-28|1304.73
#2017-07-31|1311.89
#2017-08-01|1317.75
#2017-08-02|1319.49
#2017-08-03|1310.36
#2017-08-04|1311.90
#2017-08-07|1316.91
#2017-08-08|1318.59
#2017-08-09|1309.73
#2017-08-10|1299.09
#2017-08-11|1279.65
#2017-08-14|1291.12
#2017-08-15|1290.59
#2017-08-16|1301.19
#2017-08-17|1305.34
#2017-08-18|1296.69
#2017-08-21|1296.79
#2017-08-22|1304.35
#2017-08-23|1305.94
#2017-08-24|1312.82
#2017-08-25|1318.10
#2017-08-28|1318.57
#2017-08-29|1312.56
#2017-08-30|1319.22
#2017-08-31|1321.84
#2017-09-01|1326.00
#2017-09-04|1315.62
#2017-09-05|1321.29
#2017-09-06|1315.94
#2017-09-07|1323.76
#2017-09-08|1329.58
#2017-09-11|1336.08
#2017-09-12|1342.01
#2017-09-13|1338.65
#2017-09-14|1338.27
#2017-09-15|1339.56
#2017-09-18|1353.67
#2017-09-19|1349.96
#2017-09-20|1353.99
#2017-09-21|1344.90
#2017-09-22|1337.93
#2017-09-25|1325.07
#2017-09-26|1315.94
#2017-09-27|1314.66
#2017-09-28|1307.41
#2017-09-29|1315.60
#2017-10-02|1319.32
#2017-10-03|1328.38
#2017-10-04|1332.88
#2017-10-05|1331.60
#2017-10-06|1337.12
#2017-10-09|1336.07
#2017-10-10|1347.04
#2017-10-11|1351.23
#2017-10-12|1361.17
#2017-10-13|1367.30
#2017-10-16|1374.42
#2017-10-17|1373.21
#2017-10-18|1372.53
#2017-10-19|1362.03
#2017-10-20|1367.25
#2017-10-23|1366.60
#2017-10-24|1362.97
#2017-10-25|1365.57
#2017-10-26|1361.90
#2017-10-27|1362.10
#2017-10-30|1368.16
#2017-10-31|1371.67
#2017-11-01|1386.53
#2017-11-02|1385.91
#2017-11-03|1387.01
#2017-11-06|1386.18
#2017-11-07|1392.74
#2017-11-08|1392.15
#2017-11-09|1396.32
#2017-11-10|1392.79
#2017-11-13|1388.87
#2017-11-14|1384.36
#2017-11-15|1374.03
#2017-11-16|1381.03
#2017-11-17|1388.99
#2017-11-20|1388.49
#2017-11-21|1403.07
#2017-11-22|1410.97
#2017-11-23|1410.41
#2017-11-24|1413.60
#2017-11-27|1403.70
#2017-11-28|1404.21
#2017-11-29|1404.09
#2017-11-30|1382.71
#2017-12-01|1380.82
#2017-12-04|1385.12
#2017-12-05|1380.56
#2017-12-06|1358.48
#2017-12-07|1361.98
#2017-12-08|1374.35
#2017-12-11|1384.22
#2017-12-12|1379.37
#2017-12-13|1386.45
#2017-12-14|1391.20
#2017-12-15|1385.20
#2017-12-18|1391.55
#2017-12-19|1397.62
#2017-12-20|1397.19
#2017-12-21|1395.55
#2017-12-22|1404.91
#2017-12-25|1404.90
#2017-12-26|1402.45
#2017-12-27|1407.09
#2017-12-28|1419.88
#2017-12-29|1425.41
#2018-01-01|1423.92
#2018-01-02|1438.95
#2018-01-03|1445.82
#2018-01-04|1453.47
#2018-01-05|1462.73
#2018-01-08|1469.05
#2018-01-09|1468.03
#2018-01-10|1461.78
#2018-01-11|1458.42
#2018-01-12|1469.53
#2018-01-15|1474.65
#2018-01-16|1480.65
#2018-01-17|1481.36
#2018-01-18|1484.02
#2018-01-19|1492.93
#2018-01-22|1497.15
#2018-01-23|1514.13
#2018-01-24|1516.29
#2018-01-25|1517.11
#2018-01-26|1524.86
#2018-01-29|1527.02
#2018-01-30|1506.11
#2018-01-31|1511.57
#2018-02-01|1506.45
#2018-02-02|1492.34
#2018-02-05|1471.68
#2018-02-06|1418.02
#2018-02-07|1414.09
#2018-02-08|1416.56
#2018-02-09|1388.28
#2018-02-12|1398.15
#2018-02-13|1411.95
#2018-02-14|1426.89
#2018-02-15|1442.32
#2018-02-16|1440.65
#2018-02-19|1443.28
#2018-02-20|1435.05
#2018-02-21|1447.04
#2018-02-22|1434.32
#2018-02-23|1451.65
#2018-02-26|1462.67
#2018-02-27|1458.08
#2018-02-28|1442.39
#2018-03-01|1441.30
#2018-03-02|1427.78
#2018-03-05|1411.25
#2018-03-06|1432.56
#2018-03-07|1423.34
#2018-03-08|1436.82
#2018-03-09|1446.60
#2018-03-12|1469.61
#2018-03-13|1474.84
#2018-03-14|1469.27
#2018-03-15|1465.64
#2018-03-16|1460.49
#2018-03-19|1452.81
#2018-03-20|1454.27
#2018-03-21|1452.52
#2018-03-22|1445.21
#2018-03-23|1413.17
#2018-03-26|1420.08
#2018-03-27|1432.89
#2018-03-28|1407.59
#2018-03-29|1409.57
#2018-03-30|1411.43
#2018-04-02|1415.32
#2018-04-03|1416.71
#2018-04-04|1399.18
#2018-04-05|1409.47
#2018-04-06|1411.98
#2018-04-09|1422.56
#2018-04-10|1437.39
#2018-04-11|1438.78
#2018-04-12|1434.34
#2018-04-13|1435.15
#2018-04-16|1427.73
#2018-04-17|1420.47
#2018-04-18|1429.35
#2018-04-19|1442.66
#2018-04-20|1424.28
#2018-04-23|1415.77
#2018-04-24|1417.25
#2018-04-25|1404.66
#2018-04-26|1401.75
#2018-04-27|1415.18
#2018-04-30|1430.15
#2018-05-01|1428.94
#2018-05-02|1424.20
#2018-05-03|1415.70
#2018-05-04|1405.33
#2018-05-07|1408.76
#2018-05-08|1414.54
#2018-05-09|1414.03
#2018-05-10|1422.09
#2018-05-11|1434.68
#2018-05-14|1442.58
#2018-05-15|1425.97
#2018-05-16|1425.97
#2018-05-17|1421.62
#2018-05-18|1421.36
#2018-05-21|1423.76
#2018-05-22|1424.18
#2018-05-23|1413.27
#2018-05-24|1417.93
#2018-05-25|1422.18
#2018-05-28|1427.56
#2018-05-29|1416.49
#2018-05-30|1399.10
#2018-05-31|1412.47
#2018-06-01|1416.45
#2018-06-04|1432.69
#2018-06-05|1433.16
#2018-06-06|1443.82
#2018-06-07|1452.07
#2018-06-08|1432.61
#2018-06-11|1436.61
#2018-06-12|1437.32
#2018-06-13|1429.70
#2018-06-14|1413.83
#2018-06-15|1406.94
#2018-06-18|1400.04
#2018-06-19|1373.21
#2018-06-20|1384.20
#2018-06-21|1374.98
#2018-06-22|1381.85
#2018-06-25|1366.57
#2018-06-26|1362.92
#2018-06-27|1348.68
#2018-06-28|1340.24
#2018-06-29|1361.40
#2018-07-02|1350.67
#2018-07-03|1348.45
#2018-07-04|1344.73
#2018-07-05|1342.30
#2018-07-06|1348.70
#2018-07-09|1368.22
#2018-07-10|1369.90
#2018-07-11|1356.83
#2018-07-12|1363.68
#2018-07-13|1370.03
#2018-07-16|1363.37
#2018-07-17|1358.42
#2018-07-18|1359.14
#2018-07-19|1354.39
#2018-07-20|1366.72
#2018-07-23|1365.63
#2018-07-24|1376.35
#2018-07-25|1381.98
#2018-07-26|1383.72
#2018-07-27|1391.12
#2018-07-30|1388.70
#2018-07-31|1388.31
#2018-08-01|1388.12
#2018-08-02|1365.07
#2018-08-03|1367.46
#2018-08-06|1371.78
#2018-08-07|1381.48
#2018-08-08|1389.15
#2018-08-09|1395.06
#2018-08-10|1380.63
#2018-08-13|1357.41
#2018-08-14|1356.89
#2018-08-15|1347.01
#2018-08-16|1341.24
#2018-08-17|1347.82
#2018-08-20|1360.46
#2018-08-21|1369.02
#2018-08-22|1373.28
#2018-08-23|1370.30
#2018-08-24|1369.79
#2018-08-27|1386.98
#2018-08-28|1394.38
#2018-08-29|1396.48
#2018-08-30|1392.12
#2018-08-31|1383.45
#2018-09-03|1373.75
#2018-09-04|1372.09
#2018-09-05|1591.31
#2018-09-06|1342.63
#2018-09-07|1340.41
#2018-09-10|1326.38
#2018-09-11|1318.80
#2018-09-12|1319.43
#2018-09-13|1332.26
#2018-09-14|1350.03
#2018-09-17|1336.21
#2018-09-18|1337.23
#2018-09-19|1349.59
#2018-09-20|1352.87
#2018-09-21|1369.95
#2018-09-24|1355.38
#2018-09-25|1356.55
#2018-09-26|1360.21
#2018-09-27|1358.06
#2018-09-28|1358.99
#2018-10-01|1357.03
#2018-10-02|1336.21
#2018-10-03|1331.68
#2018-10-04|1307.98
#2018-10-05|1296.22
#2018-10-08|1281.52
#2018-10-09|1277.37
#2018-10-10|1280.08
#2018-10-11|1231.53
#2018-10-12|1259.18
#2018-10-15|1247.33
#2018-10-16|1253.83
#2018-10-17|1257.48
#2018-10-18|1252.97
#2018-10-19|1253.94
#2018-10-22|1261.69
#2018-10-23|1233.74
#2018-10-24|1232.52
#2018-10-25|1213.01
#2018-10-26|1202.42
#2018-10-29|1207.08
#2018-10-30|1209.44
#2018-10-31|1229.09
#2018-11-01|1242.59
#2018-11-02|1280.60
#2018-11-05|1265.24
#2018-11-06|1270.58
#2018-11-07|1277.43
#2018-11-08|1284.21
#2018-11-09|1267.46
#2018-11-12|1261.18
#2018-11-13|1260.89
#2018-11-14|1255.09
#2018-11-15|1269.56
#2018-11-16|1273.93
#2018-11-19|1276.93
#2018-11-20|1260.76
#2018-11-21|1259.95
#2018-11-22|1262.03
#2018-11-23|1259.75
#2018-11-26|1271.13
#2018-11-27|1274.34
#2018-11-28|1283.75
#2018-11-29|1293.19
#2018-11-30|1287.56
#2018-12-03|1315.66
#2018-12-04|1313.69
#2018-12-05|1294.05
#2018-12-06|1267.31
#2018-12-07|1270.70
#2018-12-10|1247.72
#2018-12-11|1250.04
#2018-12-12|1268.52
#2018-12-13|1278.47
#2018-12-14|1261.00
#2018-12-17|1265.00
#2018-12-18|1256.31
#2018-12-19|1264.77
#2018-12-20|1252.98
#2018-12-21|1248.65
#2018-12-24|1243.18
#2018-12-25|1240.52
#2018-12-26|1238.50
#2018-12-27|1243.21
#2018-12-28|1254.51
#2018-12-31|1260.78
#2019-01-01|1261.34
#2019-01-02|1237.05
#2019-01-03|1232.22
#2019-01-04|1245.49
#2019-01-07|1262.90
#2019-01-08|1260.43
#2019-01-09|1280.59
#2019-01-10|1286.36
#2019-01-11|1290.26
#2019-01-14|1278.42
#2019-01-15|1296.60
#2019-01-16|1298.26
#2019-01-17|1297.70
#2019-01-18|1307.18
#2019-01-21|1308.40
#2019-01-22|1300.58
#2019-01-23|1298.31
#2019-01-24|1304.59
#2019-01-25|1321.85
#2019-01-28|1320.94
#2019-01-29|1318.02
#2019-01-30|1323.97
#2019-01-31|1336.53
#2019-02-01|1337.53
#2019-02-04|1336.21
#2019-02-05|1342.59
#2019-02-06|1342.24
#2019-02-07|1344.11
#2019-02-08|1336.47
#2019-02-11|1338.17
#2019-02-12|1342.68
#2019-02-13|1349.49
#2019-02-14|1347.60
#2019-02-15|1332.86
#2019-02-18|1343.58
#2019-02-19|1341.32
#2019-02-20|1357.16
#2019-02-21|1361.36
#2019-02-22|1368.72
#2019-02-25|1378.97
#2019-02-26|1372.90
#2019-02-27|1369.91
#2019-02-28|1360.85
#2019-03-01|1366.74
#2019-03-04|1369.20
#2019-03-05|1369.93
#2019-03-06|1372.52
#2019-03-07|1369.96
#2019-03-08|1349.83
#2019-03-11|1357.46
#2019-03-12|1372.41
#2019-03-13|1370.87
#2019-03-14|1369.37
#2019-03-15|1377.76
#2019-03-18|1391.71
#2019-03-19|1392.67
#2019-03-20|1389.49
#2019-03-21|1391.78
#2019-03-22|1393.88
#2019-03-25|1371.94
#2019-03-26|1377.94
#2019-03-27|1376.59
#2019-03-28|1378.74
#2019-03-29|1389.38
#2019-04-01|1402.46
#2019-04-02|1406.34
#2019-04-03|1419.90
#2019-04-04|1413.43
#2019-04-05|1411.98
#2019-04-08|1414.90
#2019-04-09|1422.41
#2019-04-10|1424.02
#2019-04-11|1415.94
#2019-04-12|1421.56
#2019-04-15|1423.45
#2019-04-16|1430.24
#2019-04-17|1431.69
#2019-04-18|1425.66
#2019-04-19|1425.51
#2019-04-22|1420.06
#2019-04-23|1421.01
#2019-04-24|1420.00
#2019-04-25|1407.26
#2019-04-26|1410.00
#2019-04-29|1418.05
#2019-04-30|1412.49
#2019-05-01|1415.21
#2019-05-02|1416.26
#2019-05-03|1417.46
#2019-05-06|1392.04
#2019-05-07|1395.27
#2019-05-08|1382.84
#2019-05-09|1358.80
#2019-05-10|1366.40
#2019-05-13|1353.23
#2019-05-14|1341.47
#2019-05-15|1344.64
#2019-05-16|1342.47
#2019-05-17|1333.65
#2019-05-20|1345.53
#2019-05-21|1344.02
#2019-05-22|1346.12
#2019-05-23|1333.41
#2019-05-24|1339.63
#2019-05-27|1341.51
#2019-05-28|1345.05
#2019-05-29|1335.36
#2019-05-30|1337.83
#2019-05-31|1342.20
#2019-06-03|1351.89
#2019-06-04|1347.24
#2019-06-05|1353.55
#2019-06-06|1351.49
#2019-06-07|1355.14
#2019-06-10|1369.13
#2019-06-11|1381.41
#2019-06-12|1373.55
#2019-06-13|1368.93
#2019-06-14|1360.69
#2019-06-17|1353.95
#2019-06-18|1364.49
#2019-06-19|1390.10
#2019-06-20|1409.55
#2019-06-21|1405.43
#2019-06-24|1410.76
#2019-06-25|1407.08
#2019-06-26|1407.86
#2019-06-27|1421.73
#2019-06-28|1419.15
#2019-07-01|1424.71
#2019-07-02|1432.27
#2019-07-03|1429.32
#2019-07-04|1433.90
#2019-07-05|1429.65
#2019-07-08|1407.04
#2019-07-09|1401.03
#2019-07-10|1407.65
#2019-07-11|1419.41
#2019-07-12|1416.57
#2019-07-15|1421.58
#2019-07-16|1425.12
#2019-07-17|1421.87
#2019-07-18|1417.03
#2019-07-19|1427.78
#2019-07-22|1419.85
#2019-07-23|1420.31
#2019-07-24|1419.51
#2019-07-25|1424.15
#2019-07-26|1414.77
#2019-07-29|1408.11
#2019-07-30|1407.39
#2019-07-31|1398.80
#2019-08-01|1386.98
#2019-08-02|1363.37
#2019-08-05|1326.73
#2019-08-06|1315.64
#2019-08-07|1315.87
#2019-08-08|1329.19
#2019-08-09|1328.99
#2019-08-12|1325.39
#2019-08-13|1305.73
#2019-08-14|1314.50
#2019-08-15|1307.95
#2019-08-16|1314.39
#2019-08-19|1328.03
#2019-08-20|1332.07
#2019-08-21|1330.25
#2019-08-22|1322.04
#2019-08-23|1328.00
#2019-08-26|1312.04
#2019-08-27|1317.30
#2019-08-28|1316.63
#2019-08-29|1316.96
#2019-08-30|1334.27
#2019-09-02|1331.42
#2019-09-03|1319.34
#2019-09-04|1342.12
#2019-09-05|1354.74
#2019-09-06|1364.69
#2019-09-09|1368.75
#2019-09-10|1365.83
#2019-09-11|1377.50
#2019-09-12|1382.25
#2019-09-13|1390.27
#2019-09-16|1385.46
#2019-09-17|1374.90
#2019-09-18|1377.39
#2019-09-19|1369.71
#2019-09-20|1382.13
#2019-09-23|1382.18
#2019-09-24|1383.11
#2019-09-25|1368.79
#2019-09-26|1372.76
#2019-09-27|1370.82
#2019-09-30|1368.79
#2019-10-01|1367.99
#2019-10-02|1357.10
#2019-10-03|1352.50
#2019-10-04|1351.33
#2019-10-07|1352.55
#2019-10-08|1360.33
#2019-10-09|1355.17
#2019-10-10|1355.37
#2019-10-11|1373.03
#2019-10-14|1383.71
#2019-10-15|1384.74
#2019-10-16|1393.23
#2019-10-17|1399.68
#2019-10-18|1398.72
#2019-10-21|1401.26
#2019-10-22|1406.87
#2019-10-23|1400.83
#2019-10-24|1405.10
#2019-10-25|1405.47
#2019-10-28|1412.69
#2019-10-29|1418.74
#2019-10-30|1416.02
#2019-10-31|1420.89
#2019-11-01|1427.79
#2019-11-04|1447.54
#2019-11-05|1453.34
#2019-11-06|1451.27
#2019-11-07|1457.15
#2019-11-08|1447.86
#2019-11-11|1432.14
#2019-11-12|1440.20
#2019-11-13|1421.95
#2019-11-14|1418.39
#2019-11-15|1428.05
#2019-11-18|1435.27
#2019-11-19|1445.43
#2019-11-20|1435.34
#2019-11-21|1419.45
#2019-11-22|1423.48
#2019-11-25|1433.92
#2019-11-26|1434.04
#2019-11-27|1442.04
#2019-11-28|1439.17
#2019-11-29|1421.67
#2019-12-02|1427.40
#2019-12-03|1419.67
#2019-12-04|1409.17
#2019-12-05|1417.32
#2019-12-06|1424.24
#2019-12-09|1427.87
#2019-12-10|1423.08
#2019-12-11|1434.52
#2019-12-12|1449.71
#2019-12-13|1471.92
#2019-12-16|1473.03
#2019-12-17|1488.46
#2019-12-18|1492.33
#2019-12-19|1488.42
#2019-12-20|1489.49
#2019-12-23|1491.38
#2019-12-24|1488.60
#2019-12-25|1489.21
#2019-12-26|1489.48
#2019-12-27|1503.26
#2019-12-30|1504.84
#2019-12-31|1495.99
#2020-01-01|1496.26
#2020-01-02|1504.68
#2020-01-03|1501.44
#2020-01-06|1486.02
#2020-01-07|1494.27
#2020-01-08|1485.09
#2020-01-09|1510.94
#2020-01-10|1521.37
#2020-01-13|1532.22
#2020-01-14|1536.17
#2020-01-15|1532.30
#2020-01-16|1537.70
#2020-01-17|1542.30
#2020-01-20|1536.73
#2020-01-21|1514.95
#2020-01-22|1526.21
#2020-01-23|1514.20
#2020-01-24|1515.84
#2020-01-27|1507.33
#2020-01-28|1493.68
#2020-01-29|1484.27
#2020-01-30|1448.85
#2020-01-31|1441.87
#2020-02-03|1432.39
#2020-02-04|1458.97
#2020-02-05|1467.70
#2020-02-06|1493.02
#2020-02-07|1481.39
#2020-02-10|1474.94
#2020-02-11|1489.42
#2020-02-12|1501.87
#2020-02-13|1501.38
#2020-02-14|1502.75
#2020-02-17|1503.39
#2020-02-18|1486.12
#2020-02-19|1495.11
#2020-02-20|1487.16
#2020-02-21|1474.47
#2020-02-24|1437.91
#2020-02-25|1440.38
#2020-02-26|1417.31
#2020-02-27|1416.63
#2020-02-28|1371.99
#2020-03-02|1378.18
#2020-03-03|1393.37
#2020-03-04|1398.18
#2020-03-05|1416.50
#2020-03-06|1382.47
#2020-03-09|1309.05
#2020-03-10|1320.84
#2020-03-11|1303.95
#2020-03-12|1221.90
#2020-03-13|1219.83
#2020-03-16|1144.65
#2020-03-17|1134.70
#2020-03-18|1079.71
#2020-03-19|1033.78
#2020-03-20|1089.56
#2020-03-23|1014.95
#2020-03-24|1070.84
#2020-03-25|1126.21
#2020-03-26|1141.26
#2020-03-27|1142.55
#2020-03-30|1135.13
#2020-03-31|1151.65
#2020-04-01|1135.80
#2020-04-02|1138.48
#2020-04-03|1128.47
#2020-04-06|1157.23
#2020-04-07|1192.02
#2020-04-08|1182.95
#2020-04-09|1208.00
#2020-04-10|1209.95
#2020-04-13|1207.91
#2020-04-14|1225.05
#2020-04-15|1217.70
#2020-04-16|1209.13
#2020-04-17|1240.33
#2020-04-20|1233.38
#2020-04-21|1200.80
#2020-04-22|1210.85
#2020-04-23|1220.54
#2020-04-24|1208.67
#2020-04-27|1232.98
#2020-04-28|1241.98
#2020-04-29|1257.85
#2020-04-30|1277.79
#2020-05-01|1263.57
#2020-05-04|1223.69
#2020-05-05|1232.37
#2020-05-06|1240.17
#2020-05-07|1236.03
#2020-05-08|1251.42
#2020-05-11|1261.09
#2020-05-12|1250.55
#2020-05-13|1256.21
#2020-05-14|1236.84
#2020-05-15|1237.99
#2020-05-18|1237.94
#2020-05-19|1262.74
#2020-05-20|1270.51
#2020-05-21|1267.51
#2020-05-22|1230.74
#2020-05-25|1241.00
#2020-05-26|1268.77
#2020-05-27|1267.38
#2020-05-28|1272.18
#2020-05-29|1273.29
#2020-06-01|1309.26
#2020-06-02|1326.38
#2020-06-03|1354.05
#2020-06-04|1363.80
#2020-06-05|1378.11
#2020-06-08|1382.46
#2020-06-09|1391.59
#2020-06-10|1399.80
#2020-06-11|1369.54
#2020-06-12|1354.26
#2020-06-15|1321.04
#2020-06-16|1359.01
#2020-06-17|1365.86
#2020-06-18|1367.72
#2020-06-19|1374.21
#2020-06-22|1374.92
#2020-06-23|1392.97
#2020-06-24|1392.33
#2020-06-25|1378.98
#2020-06-26|1382.98
#2020-06-29|1369.66
#2020-06-30|1379.42
#2020-07-01|1386.72
#2020-07-02|1418.04
#2020-07-03|1434.26
#2020-07-06|1459.97
#2020-07-07|1449.81
#2020-07-08|1456.68
#2020-07-09|1466.26
#2020-07-10|1449.97
#2020-07-13|1461.27
#2020-07-14|1445.76
#2020-07-15|1457.83
#2020-07-16|1434.17
#2020-07-17|1446.68
#2020-07-20|1450.05
#2020-07-21|1487.61
#2020-07-22|1471.37
#2020-07-23|1479.01
#2020-07-24|1454.50
#2020-07-27|1464.58
#2020-07-28|1481.81
#2020-07-29|1481.69
#2020-07-30|1480.93
#2020-07-31|1474.47
#2020-08-03|1463.82
#2020-08-04|1491.84
#2020-08-05|1503.00
#2020-08-06|1512.75
#2020-08-07|1498.07
#2020-08-10|1499.97
#2020-08-11|1510.02
#2020-08-12|1510.48
#2020-08-13|1513.29
#2020-08-14|1509.42
#2020-08-17|1515.61
#2020-08-18|1522.18
#2020-08-19|1518.75
#2020-08-20|1490.47
#2020-08-21|1505.04
#2020-08-24|1524.37
#2020-08-25|1529.02
#2020-08-26|1533.64
#2020-08-27|1536.42
#2020-08-28|1539.28
#2020-08-31|1518.74
#2020-09-01|1526.84
#2020-09-02|1532.50
#2020-09-03|1530.72
#2020-09-04|1505.11
#2020-09-07|1502.85
#2020-09-08|1505.61
#2020-09-09|1491.56
#2020-09-10|1498.14
#2020-09-11|1502.64
#2020-09-14|1516.67
#2020-09-15|1524.78
#2020-09-16|1536.65
#2020-09-17|1517.73
#2020-09-18|1523.73
#2020-09-21|1499.16
#2020-09-22|1484.40
#2020-09-23|1488.94
#2020-09-24|1453.85
#2020-09-25|1460.33
#2020-09-28|1475.46
#2020-09-29|1477.24
#2020-09-30|1484.63
#2020-10-01|1493.36
#2020-10-02|1489.27
#2020-10-05|1510.13
#2020-10-06|1522.36
#2020-10-07|1537.30
#2020-10-08|1549.33
#2020-10-09|1550.33
#2020-10-12|1568.67
#2020-10-13|1569.99
#2020-10-14|1573.22
#2020-10-15|1544.16
#2020-10-16|1549.10
#2020-10-19|1559.32
#2020-10-20|1560.41
#2020-10-21|1568.82
#2020-10-22|1567.13
#2020-10-23|1565.23
#2020-10-26|1562.72
#2020-10-27|1562.14
#2020-10-28|1560.57
#2020-10-29|1547.43
#2020-10-30|1525.05
#2020-11-02|1539.26
#2020-11-03|1563.94
#2020-11-04|1556.99
#2020-11-05|1609.31
#2020-11-06|1611.16
#2020-11-09|1637.30
#2020-11-10|1632.01
#2020-11-11|1620.80
#2020-11-12|1623.82
#2020-11-13|1634.50
#2020-11-16|1655.12
#2020-11-17|1654.78
#2020-11-18|1667.70
#2020-11-19|1651.09
#2020-11-20|1664.27
#2020-11-23|1682.34
#2020-11-24|1689.56
#2020-11-25|1681.41
#2020-11-26|1695.37
#2020-11-27|1696.89
#2020-11-30|1665.21
#2020-12-01|1685.41
#2020-12-02|1688.75
#2020-12-03|1702.32
#2020-12-04|1721.13
#2020-12-07|1721.58
#2020-12-08|1720.57
#2020-12-09|1734.81
#2020-12-10|1724.77
#2020-12-11|1732.04
#2020-12-14|1725.39
#2020-12-15|1715.52
#2020-12-16|1734.60
#2020-12-17|1748.58
#2020-12-18|1739.44
#2020-12-21|1724.57
#2020-12-22|1710.20
#2020-12-23|1724.75
#2020-12-24|1726.63
#2020-12-25|1728.60
#2020-12-28|1718.11
#2020-12-29|1734.20
#2020-12-30|1768.12
#2020-12-31|1768.28
#2021-01-01|1769.09
#2021-01-04|1788.24
#2021-01-05|1800.89
#2021-01-06|1803.32
#2021-01-07|1807.82
#2021-01-08|1845.00
#2021-01-11|1843.11
#2021-01-12|1846.47
#2021-01-13|1857.98
#2021-01-14|1869.80
#2021-01-15|1862.35
#2021-01-18|1857.32
#2021-01-19|1891.84
#2021-01-20|1922.08
#2021-01-21|1933.27
#2021-01-22|1909.35
#2021-01-25|1936.64
#2021-01-26|1902.94
#2021-01-27|1889.34
#2021-01-28|1845.23
#2021-01-29|1824.65
#2021-02-01|1867.29
#2021-02-02|1900.27
#2021-02-03|1913.69
#2021-02-04|1901.54
#2021-02-05|1911.25
#2021-02-08|1919.23
#2021-02-09|1922.12
#2021-02-10|1942.27
#2021-02-11|1947.11
#2021-02-12|1945.27
#2021-02-15|1958.23
#2021-02-16|1970.55
#2021-02-17|1980.19
#2021-02-18|1958.43
#2021-02-19|1955.37
#2021-02-22|1929.86
#2021-02-23|1935.42
#2021-02-24|1906.03
#2021-02-25|1936.78
#2021-02-26|1856.39
#2021-03-01|1885.42
#2021-03-02|1884.51
#2021-03-03|1922.24
#2021-03-04|1882.86
#2021-03-05|1864.43
#2021-03-08|1836.10
#2021-03-09|1841.44
#2021-03-10|1851.57
#2021-03-11|1880.98
#2021-03-12|1871.93
#2021-03-15|1861.82
#2021-03-16|1874.27
#2021-03-17|1864.91
#2021-03-18|1880.15
#2021-03-19|1860.04
#2021-03-22|1863.05
#2021-03-23|1848.95
#2021-03-24|1826.08
#2021-03-25|1815.72
#2021-03-26|1838.60
#2021-03-29|1839.94
#2021-03-30|1850.37
#2021-03-31|1841.36
#2021-04-01|1872.00
#2021-04-02|1874.78
#2021-04-05|1873.73
#2021-04-06|1883.17
#2021-04-07|1875.82
#2021-04-08|1884.46
#2021-04-09|1870.95
#2021-04-12|1856.15
#2021-04-13|1859.73
#2021-04-14|1883.31
#2021-04-15|1889.52
#2021-04-16|1899.39
#2021-04-19|1899.07
#2021-04-20|1898.94
#2021-04-21|1874.80
#2021-04-22|1882.85
#2021-04-23|1895.32
#2021-04-26|1907.77
#2021-04-27|1910.21
#2021-04-28|1915.41
#2021-04-29|1922.74
#2021-04-30|1896.63
#2021-05-03|1885.12
#2021-05-04|1886.36
#2021-05-05|1879.19
#2021-05-06|1887.35
#2021-05-07|1897.92
#2021-05-10|1906.68
#2021-05-11|1866.90
#2021-05-12|1855.46
#2021-05-13|1827.61
#2021-05-14|1837.15
#2021-05-17|1840.62
#2021-05-18|1875.59
#2021-05-19|1863.47
#2021-05-20|1864.24
#2021-05-21|1874.57
#2021-05-24|1870.77
#2021-05-25|1897.99
#2021-05-26|1904.88
#2021-05-27|1906.53
#2021-05-28|1914.06
#2021-05-31|1933.93
#2021-06-01|1946.67
#2021-06-02|1942.11
#2021-06-03|1938.24
#2021-06-04|1935.34
#2021-06-07|1935.87
#2021-06-08|1933.35
#2021-06-09|1923.30
#2021-06-10|1932.78
#2021-06-11|1938.03
#2021-06-14|1936.43
#2021-06-15|1938.33
#2021-06-16|1928.51
#2021-06-17|1915.21
#2021-06-18|1916.27
#2021-06-21|1894.73
#2021-06-22|1893.59
#2021-06-23|1910.48
#2021-06-24|1913.36
#2021-06-25|1933.23
#2021-06-28|1933.71
#2021-06-29|1924.56
#2021-06-30|1925.10
#2021-07-01|1916.81
#2021-07-02|1901.75
#2021-07-05|1904.72
#2021-07-06|1903.09
#2021-07-07|1897.81
#2021-07-08|1865.79
#2021-07-09|1862.86
#2021-07-12|1877.26
#2021-07-13|1895.53
#2021-07-14|1893.78
#2021-07-15|1907.44
#2021-07-16|1900.22
#2021-07-19|1867.60
#2021-07-20|1854.57
#2021-07-21|1853.89
#2021-07-22|1882.69
#2021-07-23|1869.65
#2021-07-26|1829.18
#2021-07-27|1793.80
#2021-07-28|1800.13
#2021-07-29|1842.45
#2021-07-30|1820.90
#2021-08-02|1842.92
#2021-08-03|1847.09
#2021-08-04|1862.34
#2021-08-05|1855.89
#2021-08-06|1850.36
#2021-08-09|1850.09
#2021-08-10|1858.15
#2021-08-11|1855.60
#2021-08-12|1848.56
#2021-08-13|1839.72
#2021-08-16|1828.56
#2021-08-17|1803.18
#2021-08-18|1810.80
#2021-08-19|1774.90
#2021-08-20|1756.13
#2021-08-23|1777.65
#2021-08-24|1817.22
#2021-08-25|1825.36
#2021-08-26|1815.57
#2021-08-27|1822.42
#2021-08-30|1840.94
#2021-08-31|1868.10
#2021-09-01|1873.53
#2021-09-02|1878.53
#2021-09-03|1885.15
#2021-09-06|1897.61
#2021-09-07|1895.44
#2021-09-08|1886.54
#2021-09-09|1858.82
#2021-09-10|1877.30
#2021-09-13|1861.41
#2021-09-14|1855.32
#2021-09-15|1840.53
#2021-09-16|1828.90
#2021-09-17|1833.42
#2021-09-20|1802.15
#2021-09-21|1806.57
#2021-09-22|1801.82
#2021-09-23|1822.13
#2021-09-24|1812.60
#2021-09-27|1813.96
#2021-09-28|1807.39
#2021-09-29|1791.07
#2021-09-30|1794.96
#2021-10-01|1778.86
#2021-10-04|1772.74
#2021-10-05|1767.64
#2021-10-06|1751.53
#2021-10-07|1789.66
#2021-10-08|1795.39
#2021-10-11|1811.49
#2021-10-12|1792.46
#2021-10-13|1798.30
#2021-10-14|1810.58
#2021-10-15|1833.07
#2021-10-18|1834.48
#2021-10-19|1853.20
#2021-10-20|1866.78
#2021-10-21|1859.37
#2021-10-22|1862.21
#2021-10-25|1862.47
#2021-10-26|1867.15
#2021-10-27|1850.31
#2021-10-28|1843.10
#2021-10-29|1826.47
#2021-11-01|1823.83
#2021-11-02|1821.46
#2021-11-03|1819.87
#2021-11-04|1828.63
#2021-11-05|1825.13
#2021-11-08|1831.51
#2021-11-09|1835.25
#2021-11-10|1837.87
#2021-11-11|1833.96
#2021-11-12|1848.78
#2021-11-15|1859.28
#2021-11-16|1865.76
#2021-11-17|1857.77
#2021-11-18|1842.08
#2021-11-19|1834.25
#2021-11-22|1827.85
#2021-11-23|1817.52
#2021-11-24|1812.12
#2021-11-25|1816.66
#2021-11-26|1770.56
#2021-11-29|1759.86
#2021-11-30|1744.34
#2021-12-01|1764.93
#2021-12-02|1775.30
#2021-12-03|1762.47
#2021-12-06|1741.88
#2021-12-07|1777.96
#2021-12-08|1788.61
#2021-12-09|1801.45
#2021-12-10|1787.28
#2021-12-13|1779.68
#2021-12-14|1765.65
#2021-12-15|1756.02
#2021-12-16|1765.00
#2021-12-17|1751.16
#2021-12-20|1719.11
#2021-12-21|1736.64
#2021-12-22|1748.65
#2021-12-23|1762.09
#2021-12-24|1764.25
#2021-12-27|1766.36
#2021-12-28|1774.95
#2021-12-29|1770.96
#2021-12-30|1768.75
#2021-12-31|1783.64
#2022-01-03|1782.85
#2022-01-04|1796.12
#2022-01-05|1781.70
#2022-01-06|1765.69
#2022-01-07|1783.05
#2022-01-10|1794.50
#2022-01-11|1799.08
#2022-01-12|1832.88
#2022-01-13|1835.25
#2022-01-14|1822.83
#2022-01-17|1816.85
#2022-01-18|1801.92
#2022-01-19|1792.98
#2022-01-20|1817.22
#2022-01-21|1797.69
#2022-01-24|1771.19
#2022-01-25|1746.80
#2022-01-26|1746.78
#2022-01-27|1709.91
#2022-01-28|1711.25
#2022-01-31|1726.76
#2022-02-01|1734.18
#2022-02-02|1741.76
#2022-02-03|1743.18
#2022-02-04|1762.17
#2022-02-07|1757.65
#2022-02-08|1755.93
#2022-02-09|1786.98
#2022-02-10|1804.15
#2022-02-11|1789.52
#2022-02-14|1761.38
#2022-02-15|1764.72
#2022-02-16|1789.08
#2022-02-17|1796.23
#2022-02-18|1780.11
#2022-02-21|1771.47
#2022-02-22|1746.59
#2022-02-23|1752.96
#2022-02-24|1684.03
#2022-02-25|1699.76
#2022-02-28|1704.90
#2022-03-01|1713.93
#2022-03-02|1698.68
#2022-03-03|1706.77
#2022-03-04|1675.72
#2022-03-07|1625.07
#2022-03-08|1601.70
#2022-03-09|1613.72
#2022-03-10|1644.89
#2022-03-11|1621.75
#2022-03-14|1586.92
#2022-03-15|1541.40
#2022-03-16|1612.80
#2022-03-17|1683.08
#2022-03-18|1682.32
#2022-03-21|1668.41
#2022-03-22|1693.81
#2022-03-23|1710.00
#2022-03-24|1701.33
#2022-03-25|1684.56
#2022-03-28|1685.81
#2022-03-29|1701.60
#2022-03-30|1724.42
#2022-03-31|1715.06
#2022-04-01|1714.96
#2022-04-04|1738.83
#2022-04-05|1743.39
#2022-04-06|1717.18
#2022-04-07|1690.99
#2022-04-08|1694.00
#2022-04-11|1666.35
#2022-04-12|1663.63
#2022-04-13|1674.15
#2022-04-14|1678.19
#2022-04-15|1671.93
#2022-04-18|1658.37
#2022-04-19|1645.69
#2022-04-20|1654.34
#2022-04-21|1647.72
#2022-04-22|1627.10
#2022-04-25|1587.39
#2022-04-26|1593.29
#2022-04-27|1576.84
#2022-04-28|1593.78
#2022-04-29|1630.86
#2022-05-02|1622.53
#2022-05-03|1618.49
#2022-05-04|1607.51
#2022-05-05|1610.43
#2022-05-06|1564.32
#2022-05-09|1542.65
#2022-05-10|1526.62
#2022-05-11|1533.36
#2022-05-12|1492.53
#2022-05-13|1518.07
#2022-05-16|1523.37
#2022-05-17|1557.98
#2022-05-18|1569.09
#2022-05-19|1535.23
#2022-05-20|1568.74
#2022-05-23|1565.90
#2022-05-24|1546.12
#2022-05-25|1548.43
#2022-05-26|1545.52
#2022-05-27|1580.29
#2022-05-30|1615.50
#2022-05-31|1627.97
#2022-06-01|1621.18
#2022-06-02|1608.41
#2022-06-03|1611.03
#2022-06-06|1623.19
#2022-06-07|1605.91
#2022-06-08|1625.83
#2022-06-09|1615.68
#2022-06-10|1595.91
#2022-06-13|1546.77
#2022-06-14|1533.79
#2022-06-15|1533.21
#2022-06-16|1516.32
#2022-06-17|1506.99
#2022-06-20|1504.72
#2022-06-21|1529.34
#2022-06-22|1496.96
#2022-06-23|1503.30
#2022-06-24|1526.72
#2022-06-27|1554.99
#2022-06-28|1558.98
#2022-06-29|1535.76
#2022-06-30|1514.83
#2022-07-01|1498.91
#2022-07-04|1504.74
#2022-07-05|1506.12
#2022-07-06|1493.83
#2022-07-07|1513.19
#2022-07-08|1523.34
#2022-07-11|1496.59
#2022-07-12|1478.02
#2022-07-13|1484.87
#2022-07-14|1481.36
#2022-07-15|1474.72
#2022-07-18|1502.83
#2022-07-19|1499.40
#2022-07-20|1514.97
#2022-07-21|1517.77
#2022-07-22|1521.30
#2022-07-25|1517.22
#2022-07-26|1523.28
#2022-07-27|1520.60
#2022-07-28|1532.84
#2022-07-29|1529.04
#2022-08-01|1534.89
#2022-08-02|1517.13
#2022-08-03|1518.69
#2022-08-04|1530.69
#2022-08-05|1541.76
#2022-08-08|1537.99
#2022-08-09|1537.37
#2022-08-10|1526.87
#2022-08-11|1556.00
#2022-08-12|1558.26
#2022-08-15|1554.77
#2022-08-16|1555.36
#2022-08-17|1557.42
#2022-08-18|1551.67
#2022-08-19|1542.99
#2022-08-22|1525.92
#2022-08-23|1517.84
#2022-08-24|1511.77
#2022-08-25|1539.54
#2022-08-26|1547.15
#2022-08-29|1518.20
#2022-08-30|1526.87
#2022-08-31|1532.02
#2022-09-01|1504.23
#2022-09-02|1497.11
#2022-09-05|1490.07
#2022-09-06|1488.38
#2022-09-07|1469.97
#2022-09-08|1478.37
#2022-09-09|1498.62
#2022-09-12|1510.04
#2022-09-13|1516.40
#2022-09-14|1483.19
#2022-09-15|1481.11
#2022-09-16|1460.17
#2022-09-19|1451.14
#2022-09-20|1466.11
#2022-09-21|1443.87
#2022-09-22|1425.69
#2022-09-23|1399.54
#2022-09-26|1375.89
#2022-09-27|1377.22
#2022-09-28|1347.72
#2022-09-29|1348.85
#2022-09-30|1348.05
#2022-10-03|1337.66
#2022-10-04|1364.94
#2022-10-05|1399.01
#2022-10-06|1399.64
#2022-10-07|1380.71
#2022-10-10|1357.55
#2022-10-11|1327.49
#2022-10-12|1328.08
#2022-10-13|1310.36
#2022-10-14|1329.43
#2022-10-17|1325.04
#2022-10-18|1346.53
#2022-10-19|1331.06
#2022-10-20|1323.93
#2022-10-21|1315.45
#2022-10-24|1292.07
#2022-10-25|1298.24
#2022-10-26|1311.14
#2022-10-27|1324.23
#2022-10-28|1300.99
#2022-10-31|1306.75
#2022-11-01|1337.32
#2022-11-02|1346.76
#2022-11-03|1319.36
#2022-11-04|1352.94
#2022-11-07|1378.19
#2022-11-08|1387.20
#2022-11-09|1391.51
#2022-11-10|1379.55
#2022-11-11|1460.19
#2022-11-14|1468.95
#2022-11-15|1503.65
#2022-11-16|1498.13
#2022-11-17|1480.95
#2022-11-18|1482.61
#2022-11-21|1462.13
#2022-11-22|1459.84
#2022-11-23|1470.39
#2022-11-24|1490.27
#2022-11-25|1487.31
#2022-11-28|1468.84
#2022-11-29|1501.88
#2022-11-30|1523.72
#2022-12-01|1546.12
#2022-12-02|1534.01
#2022-12-05|1556.32
#2022-12-06|1534.52
#2022-12-07|1512.40
#2022-12-08|1529.78
#2022-12-09|1550.46
#2022-12-12|1531.06
#2022-12-13|1539.45
#2022-12-14|1554.41
#2022-12-15|1528.90
#2022-12-16|1519.28
#2022-12-19|1517.89
#2022-12-20|1499.72
#2022-12-21|1504.46
#2022-12-22|1523.83
#2022-12-23|1506.65
#2022-12-26|1510.47
#2022-12-27|1517.87
#2022-12-28|1521.76
#2022-12-29|1513.12
#2022-12-30|1516.22
#2023-01-02|1517.35
#2023-01-03|1523.19
#2023-01-04|1548.09
#2023-01-05|1554.40
#2023-01-06|1559.71
#2023-01-09|1600.56
#2023-01-10|1594.73
#2023-01-11|1600.37
#2023-01-12|1605.18
#2023-01-13|1622.97
#2023-01-16|1628.12
#2023-01-17|1624.64
#2023-01-18|1631.04
#2023-01-19|1626.44
#2023-01-20|1640.46
#2023-01-23|1644.47
#2023-01-24|1645.19
#2023-01-25|1646.85
#2023-01-26|1663.38
#2023-01-27|1665.53
#2023-01-30|1657.10
#2023-01-31|1636.75
#2023-02-01|1653.71
#2023-02-02|1659.97
#2023-02-03|1654.78
#2023-02-06|1616.65
#2023-02-07|1619.92
#2023-02-08|1630.59
#2023-02-09|1638.07
#2023-02-10|1619.48
#2023-02-13|1613.11
#2023-02-14|1617.81
#2023-02-15|1592.92
#2023-02-16|1604.84
#2023-02-17|1585.46
#2023-02-20|1595.18
#2023-02-21|1581.36
#2023-02-22|1560.73
#2023-02-23|1564.95
#2023-02-24|1544.76
#2023-02-27|1534.37
#2023-02-28|1530.08
#2023-03-01|1557.78
#2023-03-02|1551.22
#2023-03-03|1564.43
#2023-03-06|1574.11
#2023-03-07|1568.31
#2023-03-08|1547.41
#2023-03-09|1539.53
#2023-03-10|1511.36
#2023-03-13|1524.51
#2023-03-14|1496.75
#2023-03-15|1507.79
#2023-03-16|1494.27
#2023-03-17|1517.87
#2023-03-20|1497.88
#2023-03-21|1509.60
#2023-03-22|1529.31
#2023-03-23|1551.37
#2023-03-24|1542.52
#2023-03-27|1529.86
#2023-03-28|1541.39
#2023-03-29|1555.57
#2023-03-30|1563.64
#2023-03-31|1574.69
#2023-04-03|1576.24
#2023-04-04|1570.31
#2023-04-05|1573.06
#2023-04-06|1566.13
#2023-04-07|1569.95
#2023-04-10|1571.14
#2023-04-11|1582.02
#2023-04-12|1578.87
#2023-04-13|1582.99
#2023-04-14|1588.25
#2023-04-17|1591.55
#2023-04-18|1585.80
#2023-04-19|1573.77
#2023-04-20|1573.63
#2023-04-21|1558.13
#2023-04-24|1555.35
#2023-04-25|1536.53
#2023-04-26|1540.16
#2023-04-27|1543.04
#2023-04-28|1550.15
#2023-05-01|1552.53
#2023-05-02|1552.40
#2023-05-03|1541.42
#2023-05-04|1552.28
#2023-05-05|1558.21
#2023-05-08|1572.85
#2023-05-09|1560.37
#2023-05-10|1557.80
#2023-05-11|1552.87
#2023-05-12|1543.52
#2023-05-15|1554.39
#2023-05-16|1556.26
#2023-05-17|1546.26
#2023-05-18|1554.06
#2023-05-19|1556.77
#2023-05-22|1564.56
#2023-05-23|1559.46
#2023-05-24|1544.15
#2023-05-25|1531.25
#2023-05-26|1542.32
#2023-05-29|1545.67
#2023-05-30|1547.70
#2023-05-31|1527.73
#2023-06-01|1531.47
#2023-06-02|1564.71
#2023-06-05|1569.46
#2023-06-06|1567.47
#2023-06-07|1577.54
#2023-06-08|1575.78
#2023-06-09|1587.02
#2023-06-12|1590.19
#2023-06-13|1608.17
#2023-06-14|1609.01
#2023-06-15|1622.83
#2023-06-16|1636.99
#2023-06-19|1626.92
#2023-06-20|1615.02
#2023-06-21|1601.32
#2023-06-22|1594.31
#2023-06-23|1574.33
#2023-06-26|1569.87
#2023-06-27|1581.40
#2023-06-28|1580.54
#2023-06-29|1574.54
#2023-06-30|1579.82
#2023-07-03|1602.53
#2023-07-04|1610.89
#2023-07-05|1598.91
#2023-07-06|1574.74
#2023-07-07|1560.29
#2023-07-10|1560.83
#2023-07-11|1583.57
#2023-07-12|1600.50
#2023-07-13|1630.76
#2023-07-14|1646.75
#2023-07-17|1645.34
#2023-07-18|1635.14
#2023-07-19|1630.76
#2023-07-20|1628.53
#2023-07-21|1619.54
#2023-07-24|1611.40
#2023-07-25|1641.06
#2023-07-26|1641.22
#2023-07-27|1651.16
#2023-07-28|1653.75
#2023-07-31|1662.03
#2023-08-01|1657.71
#2023-08-02|1620.26
#2023-08-03|1613.09
#2023-08-04|1616.20
#2023-08-07|1617.29
#2023-08-08|1597.68
#2023-08-09|1605.76
#2023-08-10|1603.87
#2023-08-11|1589.33
#2023-08-14|1570.57
#2023-08-15|1567.15
#2023-08-16|1554.01
#2023-08-17|1548.79
#2023-08-18|1534.52
#2023-08-21|1527.49
#2023-08-22|1538.13
#2023-08-23|1544.51
#2023-08-24|1564.67
#2023-08-25|1542.98
#2023-08-28|1553.87
#2023-08-29|1569.69
#2023-08-30|1576.50
#2023-08-31|1570.56
#2023-09-01|1574.97
#2023-09-04|1594.79
#2023-09-05|1579.34
#2023-09-06|1573.87
#2023-09-07|1563.55
#2023-09-08|1564.72
#2023-09-11|1568.20
#2023-09-12|1566.21
#2023-09-13|1563.78
#2023-09-14|1575.70
#2023-09-15|1585.80
#2023-09-18|1569.04
#2023-09-19|1567.07
#2023-09-20|1558.60
#2023-09-21|1534.07
#2023-09-22|1547.60
#2023-09-25|1536.92
#2023-09-26|1521.75
#2023-09-27|1524.35
#2023-09-28|1516.21
#2023-09-29|1532.21
#2023-10-02|1531.21
#2023-10-03|1509.17
#2023-10-04|1491.72
#2023-10-05|1501.21
#2023-10-06|1512.85
#2023-10-09|1511.79
#2023-10-10|1523.42
#2023-10-11|1543.67
#2023-10-12|1553.56
#2023-10-13|1532.76
#2023-10-16|1522.19
#2023-10-17|1531.23
#2023-10-18|1523.43
#2023-10-19|1501.89
#2023-10-20|1493.17
#2023-10-23|1480.62
#2023-10-24|1483.44
#2023-10-25|1483.48
#2023-10-26|1463.86
#2023-10-27|1480.07
#2023-10-30|1482.86
#2023-10-31|1469.38
#2023-11-01|1470.78
#2023-11-02|1495.61
#2023-11-03|1523.25
#2023-11-06|1555.14
#2023-11-07|1537.81
#2023-11-08|1532.85
#2023-11-09|1534.35
#2023-11-10|1516.95
#2023-11-13|1525.45
#2023-11-14|1533.58
#2023-11-15|1575.25
#2023-11-16|1571.01
#2023-11-17|1561.77
#2023-11-20|1574.82
#2023-11-21|1583.28
#2023-11-22|1576.86
#2023-11-23|1582.27
#2023-11-24|1571.11
#2023-11-27|1566.54
#2023-11-28|1574.90
#2023-11-29|1571.33
#2023-11-30|1576.87
#2023-12-01|1568.38
#2023-12-04|1570.19
#2023-12-05|1554.82
#2023-12-06|1565.28
#2023-12-07|1558.01
#2023-12-08|1567.87
#2023-12-11|1562.67
#2023-12-12|1569.34
#2023-12-13|1565.02
#2023-12-14|1596.71
#2023-12-15|1618.09
#2023-12-18|1610.98
#2023-12-19|1611.05
#2023-12-20|1615.13
#2023-12-21|1613.73
#2023-12-22|1607.27
#2023-12-25|1607.72
#2023-12-26|1615.10
#2023-12-27|1636.50
#2023-12-28|1660.65
#2023-12-29|1659.59
#2024-01-01|1660.08
#2024-01-02|1648.91
#2024-01-03|1624.53
#2024-01-04|1626.44
#2024-01-05|1621.81
#2024-01-08|1608.09
#2024-01-09|1605.92
#2024-01-10|1597.94
#2024-01-11|1606.74
#2024-01-12|1609.82
#2024-01-15|1608.31
#2024-01-16|1582.80
#2024-01-17|1545.23
#2024-01-18|1549.03
#2024-01-19|1567.03
#2024-01-22|1561.24
#2024-01-23|1567.62
#2024-01-24|1586.88
#2024-01-25|1596.33
#2024-01-26|1589.14
#2024-01-29|1603.36
#2024-01-30|1590.55
#2024-01-31|1586.54
#2024-02-01|1587.98
#2024-02-02|1604.34
#2024-02-05|1592.04
#2024-02-06|1611.65
#2024-02-07|1616.97
#2024-02-08|1608.69
#2024-02-09|1607.19
#2024-02-12|1603.55
#2024-02-13|1604.42
#2024-02-14|1605.25
#2024-02-15|1622.39
#2024-02-16|1638.90
#2024-02-19|1637.06
#2024-02-20|1642.66
#2024-02-21|1643.38
#2024-02-22|1658.32
#2024-02-23|1660.35
#2024-02-26|1654.10
#2024-02-27|1656.80
#2024-02-28|1644.77
#2024-02-29|1649.35
#2024-03-01|1656.71
#2024-03-04|1669.15
#2024-03-05|1654.21
#2024-03-06|1667.77
#2024-03-07|1676.85
#2024-03-08|1694.27
#2024-03-11|1689.49
#2024-03-12|1705.06
#2024-03-13|1701.73
#2024-03-14|1702.93
#2024-03-15|1678.40
#2024-03-18|1682.94
#2024-03-19|1666.83
#2024-03-20|1668.17
#2024-03-21|1702.11
#2024-03-22|1686.19
#2024-03-25|1685.17
#2024-03-26|1689.94
#2024-03-27|1685.48
#2024-03-28|1692.78
#2024-03-29|1697.32
#2024-04-01|1695.05
#2024-04-02|1709.16
#2024-04-03|1695.46
#2024-04-04|1704.88
#2024-04-05|1697.83
#2024-04-08|1703.06
#2024-04-09|1714.55
#2024-04-10|1721.07
#2024-04-11|1714.87
#2024-04-12|1693.92
#2024-04-15|1675.08
#2024-04-16|1639.16
#2024-04-17|1642.52
#2024-04-18|1653.66
#2024-04-19|1626.07
#2024-04-22|1640.11
#2024-04-23|1656.71
#2024-04-24|1685.95
#2024-04-25|1678.76
#2024-04-26|1690.99
#2024-04-29|1705.79
#2024-04-30|1702.19
#2024-05-01|1698.78
#2024-05-02|1709.58
#2024-05-03|1726.28
#2024-05-06|1736.15
#2024-05-07|1741.61
#2024-05-08|1735.53
#2024-05-09|1730.00
#2024-05-10|1746.42
#2024-05-13|1758.04
#2024-05-14|1762.93
#2024-05-15|1770.54
#2024-05-16|1797.56
#2024-05-17|1798.44
#2024-05-20|1802.19
#2024-05-21|1787.86
#2024-05-22|1793.77
#2024-05-23|1791.38
#2024-05-24|1775.14
#2024-05-27|1791.79
#2024-05-28|1791.32
#2024-05-29|1761.81
#2024-05-30|1739.99
#2024-05-31|1732.99
#2024-06-03|1771.69
#2024-06-04|1741.63
#2024-06-05|1762.49
#2024-06-06|1781.07
#2024-06-07|1786.19
#2024-06-10|1780.40
#2024-06-11|1768.98
#2024-06-12|1777.07
#2024-06-13|1791.42
#2024-06-14|1789.62
#2024-06-17|1784.30
#2024-06-18|1798.09
#2024-06-19|1823.06
#2024-06-20|1823.75
#2024-06-21|1809.03
#2024-06-24|1800.27
#2024-06-25|1808.64
#2024-06-26|1811.49
#2024-06-27|1805.87
#2024-06-28|1812.03
#2024-07-01|1811.76
#2024-07-02|1803.17
#2024-07-03|1824.48
#2024-07-04|1848.11
#2024-07-05|1848.26
#2024-07-08|1848.56
#2024-07-09|1855.95
#2024-07-10|1855.47
#2024-07-11|1880.78
#2024-07-12|1882.56
#2024-07-15|1878.09
#2024-07-16|1868.84
#2024-07-17|1865.38
#2024-07-18|1858.12
#2024-07-19|1825.49
#2024-07-22|1813.02
#2024-07-23|1821.39
#2024-07-24|1814.11
#2024-07-25|1796.08
#2024-07-26|1793.52
#2024-07-29|1804.78
#2024-07-30|1796.86
#2024-07-31|1817.05
#2024-08-01|1827.01
#2024-08-02|1780.16
#2024-08-05|1702.53
#2024-08-06|1720.98
#2024-08-07|1755.39
#2024-08-08|1746.22
#2024-08-09|1776.48
#2024-08-12|1785.95
#2024-08-13|1788.08
#2024-08-14|1796.40
#2024-08-15|1793.89
#2024-08-16|1828.71
#2024-08-19|1846.05
#2024-08-20|1853.49
#2024-08-21|1846.89
#2024-08-22|1852.50
#2024-08-23|1853.65
#2024-08-26|1869.02
#2024-08-27|1863.81
#2024-08-28|1863.02
#2024-08-29|1860.26
#2024-08-30|1869.33
#2024-09-02|1864.67
#2024-09-03|1854.62
#2024-09-04|1821.11
#2024-09-05|1828.29
#2024-09-06|1832.70
#2024-09-09|1812.65
#2024-09-10|1814.55
#2024-09-11|1808.21
#2024-09-12|1843.37
#2024-09-13|1853.49
#2024-09-16|1861.89
#2024-09-17|1870.46
#2024-09-18|1865.24
#2024-09-19|1887.60
#2024-09-20|1902.65
#2024-09-23|1907.54
#2024-09-24|1932.87
#2024-09-25|1940.66
#2024-09-26|1981.20
#2024-09-27|2004.09
#2024-09-30|2001.24
#2024-10-01|1996.54
#2024-10-02|2025.83
#2024-10-03|2002.43
#2024-10-04|2006.44
#2024-10-07|2016.09
#2024-10-08|1957.83
#2024-10-09|1953.35
#2024-10-10|1969.42
#2024-10-11|1974.92
#2024-10-14|1976.55
#2024-10-15|1964.29
#2024-10-16|1950.14
#2024-10-17|1943.79
#2024-10-18|1973.25
#2024-10-21|1962.93
#2024-10-22|1946.04
#2024-10-23|1948.31
#2024-10-24|1935.27
#2024-10-25|1936.42
#2024-10-28|1936.52
#2024-10-29|1935.90
#2024-10-30|1920.21
#2024-10-31|1909.13
#2024-11-01|1915.45
#2024-11-04|1925.98
#2024-11-05|1943.00
#2024-11-06|1929.37
#2024-11-07|1945.68
#2024-11-08|1945.93
#2024-11-11|1927.47
#2024-11-12|1887.94
#2024-11-13|1868.80
#2024-11-14|1855.04
#2024-11-15|1860.74
#2024-11-18|1865.81
#2024-11-19|1881.29
#2024-11-20|1876.25
#2024-11-21|1865.12
#2024-11-22|1871.68
#2024-11-25|1881.77
#2024-11-26|1869.13
#2024-11-27|1877.36
#2024-11-28|1867.98
#2024-11-29|1868.57
#2024-12-02|1879.34
#2024-12-03|1900.84
#2024-12-04|1900.79
#2024-12-05|1900.35
#2024-12-06|1902.72
#2024-12-09|1916.45
#2024-12-10|1908.29
#2024-12-11|1897.96
#2024-12-12|1908.39
#2024-12-13|1898.28
#2024-12-16|1892.50
#2024-12-17|1878.73
#2024-12-18|1884.08
#2024-12-19|1854.92
#2024-12-20|1832.88
#2024-12-23|1857.58
#2024-12-24|1863.53
#2024-12-25|1864.93
#2024-12-26|1862.66
#2024-12-27|1864.35
#2024-12-30|1858.16
#2024-12-31|1849.78
#2025-01-01|1851.43
#2025-01-02|1845.39
#2025-01-03|1851.52
#2025-01-06|1860.17
#2025-01-07|1860.47
#2025-01-08|1849.26
#2025-01-09|1837.76
#2025-01-10|1821.60
#2025-01-13|1787.49
#2025-01-14|1809.89
#2025-01-15|1808.99
#2025-01-16|1833.40
#2025-01-17|1835.03
#2025-01-20|1854.89
#2025-01-21|1858.19
#2025-01-22|1860.14
#2025-01-23|1856.07
#2025-01-24|1870.42
#2025-01-27|1866.45
#2025-01-28|1865.76
#2025-01-29|1870.96
#2025-01-30|1873.63
#2025-01-31|1874.92
#2025-02-03|1834.57
#2025-02-04|1866.24
#2025-02-05|1875.46
#2025-02-06|1886.11
#2025-02-07|1895.85
#2025-02-10|1894.08
#2025-02-11|1885.67
#2025-02-12|1900.02
#2025-02-13|1904.34
#2025-02-14|1925.85
#2025-02-17|1936.29
#2025-02-18|1945.53
#2025-02-19|1942.77
#2025-02-20|1929.18
#2025-02-21|1956.57
#2025-02-24|1943.21
#2025-02-25|1917.69
#2025-02-26|1941.09
#2025-02-27|1925.26
#2025-02-28|1879.69
#2025-03-03|1880.80
#2025-03-04|1871.88
#2025-03-05|1909.28
#2025-03-06|1937.78
#2025-03-07|1925.25
#2025-03-10|1904.31
#2025-03-11|1893.06
#2025-03-12|1893.26
#2025-03-13|1878.26
#2025-03-14|1893.69
#2025-03-17|1913.75
#2025-03-18|1939.41
#2025-03-19|1934.87
#2025-03-20|1934.65
#2025-03-21|1920.91
#2025-03-24|1930.45
#2025-03-25|1918.12
#2025-03-26|1923.98
#2025-03-27|1921.63
#2025-03-28|1909.84
#2025-03-31|1872.24
#2025-04-01|1889.09
#2025-04-02|1895.69
#2025-04-03|1880.46
#2025-04-04|1855.84
#2025-04-07|1699.14
#2025-04-08|1703.69
#2025-04-09|1678.19
#2025-04-10|1753.46
#2025-04-11|1777.57
#2025-04-14|1804.61
#2025-04-15|1827.91
#2025-04-16|1809.48
#2025-04-17|1826.46
#2025-04-18|1829.11
#2025-04-21|1836.58
#2025-04-22|1835.92
#2025-04-23|1875.43
#2025-04-24|1866.03
#2025-04-25|1870.04
#2025-04-28|1882.18
#2025-04-29|1888.58
#2025-04-30|1907.99
#2025-05-01|1907.41
#2025-05-02|1949.57
#2025-05-05|1962.19
#2025-05-06|1956.45
#2025-05-07|1956.63
#2025-05-08|1942.63
#2025-05-09|1952.00
#2025-05-12|1993.08
#2025-05-13|1983.59
#2025-05-14|2013.16
#2025-05-15|2015.56
#2025-05-16|2017.63
#2025-05-19|2007.66
#2025-05-20|2006.76
#2025-05-21|2026.28
#2025-05-22|2007.94
#2025-05-23|2021.39
#2025-05-26|2019.73
#2025-05-27|2012.23
#2025-05-28|2009.89
#2025-05-29|2022.43
#2025-05-30|2008.23
#2025-06-02|2002.97
#2025-06-03|2010.56
#2025-06-04|2034.78
#2025-06-05|2052.55
#2025-06-06|2052.98
#2025-06-09|2073.90
#2025-06-10|2086.80
#2025-06-11|2100.10
#2025-06-12|2088.23
#2025-06-13|2068.73
#2025-06-16|2082.15
#2025-06-17|2081.35
#2025-06-18|2075.53
#2025-06-19|2044.84
#2025-06-20|2065.71
#2025-06-23|2050.99
#2025-06-24|2100.47
#2025-06-25|2118.65
#2025-06-26|2129.20
#2025-06-27|2133.47
#2025-06-30|2119.55
#2025-07-01|2130.85
#2025-07-02|2135.80
#2025-07-03|2144.93
#2025-07-04|2134.71
#2025-07-07|2123.91
#2025-07-08|2133.96
#2025-07-09|2126.92
#2025-07-10|2136.99
#2025-07-11|2136.96
#2025-07-14|2136.36
#2025-07-15|2158.81
#2025-07-16|2155.05
#2025-07-17|2156.65
#2025-07-18|2176.74
#2025-07-21|2179.66
#2025-07-22|2170.68
#2025-07-23|2200.52
#2025-07-24|2204.59
#2025-07-25|2183.70
#2025-07-28|2185.19
#2025-07-29|2179.68
#2025-07-30|2177.08
#2025-07-31|2160.38
#2025-08-01|2130.29
#2025-08-04|2148.09
#2025-08-05|2163.63
#2025-08-06|2160.51
#2025-08-07|2184.90
#2025-08-08|2170.84
#2025-08-11|2177.95
#2025-08-12|2176.79
#2025-08-13|2210.69
#2025-08-14|2204.96
#2025-08-15|2204.84
#2025-08-18|2207.56
#2025-08-19|2204.46
#2025-08-20|2187.39
#2025-08-21|2191.08
#2025-08-22|2191.62
#2025-08-25|2223.14
#2025-08-26|2203.55
#2025-08-27|2198.44
#2025-08-28|2184.78
#2025-08-29|2181.12
#2025-09-01|2196.58
#2025-09-02|2193.56
#2025-09-03|2191.23
#2025-09-04|2186.01
#2025-09-05|2209.06
#2025-09-08|2221.26
#2025-09-09|2244.27
#2025-09-10|2269.97
#2025-09-11|2267.79
#2025-09-12|2297.01
#2025-09-15|2298.01
#2025-09-16|2318.03
#2025-09-17|2328.15
#2025-09-18|2319.46
#2025-09-19|2310.02
#2025-09-22|2313.30
#2025-09-23|2314.79
#2025-09-24|2316.65
#2025-09-25|2305.36
#2025-09-26|2270.95
#2025-09-29|2296.91
#2025-09-30|2309.07
#2025-10-01|2320.10
#2025-10-02|2352.97
#2025-10-03|2363.73
#2025-10-06|2361.43
#2025-10-07|2368.16
#2025-10-08|2357.37
#2025-10-09|2364.79
#2025-10-10|2352.40
#2025-10-13|2323.24
#2025-10-14|2295.72
#2025-10-15|2343.51
#2025-10-16|2364.65
#2025-10-17|2334.55
#2025-10-20|2372.18
#2025-10-21|2379.45
#2025-10-22|2368.97
#2025-10-23|2366.31
#2025-10-24|2376.68
#2025-10-27|2413.74
#2025-10-28|2403.03
#2025-10-29|2419.96
#2025-10-30|2411.06
#2025-10-31|2395.29
#2025-11-03|2413.01
#2025-11-04|2383.03
#2025-11-05|2362.70
#2025-11-06|2380.69
#2025-11-07|2357.55
#2025-11-10|2388.17
#2025-11-11|2389.52
#2025-11-12|2403.16
#2025-11-13|2406.78
#2025-11-14|2363.66
#2025-11-17|2368.24
#2025-11-18|2320.65
#2025-11-19|2314.31
#2025-11-20|2339.83
#2025-11-21|2272.96
#2025-11-24|2291.84
#2025-11-25|2308.43
#2025-11-26|2338.44
#2025-11-27|2341.33
#2025-11-28|2333.65
#2025-12-01|2331.90
#2025-12-02|2341.89
#2025-12-03|2339.91
#2025-12-04|2347.45
#2025-12-05|2365.84
#2025-12-08|2364.64
#2025-12-09|2350.68
#2025-12-10|2355.55
#2025-12-11|2343.75
#2025-12-12|2370.64
#2025-12-15|2341.59
#2025-12-16|2308.11
#2025-12-17|2319.33
#2025-12-18|2316.53
#2025-12-19|2336.28
#2025-12-22|2362.91
#2025-12-23|2371.04
#2025-12-24|2377.16
#2025-12-25|2376.82
#2025-12-26|2385.52
#2025-12-29|2391.48
#2025-12-30|2393.92
#2025-12-31|2395.63
#2026-01-01|2396.80
#2026-01-02|2438.24
#2026-01-05|2470.44
#2026-01-06|2491.93
#2026-01-07|2486.78
#2026-01-08|2465.67
#2026-01-09|2460.10
#2026-01-12|2480.56
#2026-01-13|2491.91
#2026-01-14|2504.06
#2026-01-15|2505.20
#2026-01-16|2518.83
#2026-01-19|2517.29
#2026-01-20|2502.31
#2026-01-21|2493.11
#2026-01-22|2516.87
#2026-01-23|2525.21
#2026-01-26|2533.57
#2026-01-27|2571.15
#2026-01-28|2616.02
#2026-01-29|2613.66
#2026-01-30|2580.79
#2026-02-02|2518.84
#2026-02-03|2589.02
#2026-02-04|2593.69
#2026-02-05|2556.40
#2026-02-06|2540.37
#2026-02-09|2600.39
#2026-02-10|2619.13
#2026-02-11|2648.86
#2026-02-12|2662.82
#2026-02-13|2633.42
#2026-02-16|2640.61
#2026-02-17|2642.26
#2026-02-18|2647.95
#2026-02-19|2658.18
#2026-02-20|2659.32
#2026-02-23|2684.27
#2026-02-24|2694.38
#2026-02-25|2734.49
#2026-02-26|2747.78
#2026-02-27|2738.01
#2026-03-02|2694.84
#2026-03-03|2616.69
#2026-03-04|2503.99
#2026-03-05|2569.35
#2026-03-06|2566.42
#2026-03-09|2473.92
#2026-03-10|2557.06
#2026-03-11|2586.53
#2026-03-12|2548.50
#2026-03-13|2510.17
#2026-03-16|2526.40
#2026-03-17|2556.24
#2026-03-18|2602.85