Table Data - NASDAQ Asia Pacific Excluding Japan Net Total Return Index
| Title | NASDAQ Asia Pacific Excluding Japan Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPAXJPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPAXJPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 252.80 |
| 2001-04-02 | 249.56 |
| 2001-04-03 | 246.76 |
| 2001-04-04 | 242.76 |
| 2001-04-05 | 244.26 |
| 2001-04-06 | 247.58 |
| 2001-04-09 | 242.80 |
| 2001-04-10 | 243.00 |
| 2001-04-11 | 248.02 |
| 2001-04-12 | 250.49 |
| 2001-04-13 | . |
| 2001-04-16 | 249.65 |
| 2001-04-17 | 247.83 |
| 2001-04-18 | 251.62 |
| 2001-04-19 | 259.52 |
| 2001-04-20 | 259.74 |
| 2001-04-23 | 257.84 |
| 2001-04-24 | 257.29 |
| 2001-04-25 | 256.67 |
| 2001-04-26 | 256.96 |
| 2001-04-27 | 255.10 |
| 2001-04-30 | 257.64 |
| 2001-05-01 | 258.68 |
| 2001-05-02 | 261.39 |
| 2001-05-03 | 263.11 |
| 2001-05-04 | 258.70 |
| 2001-05-07 | 260.08 |
| 2001-05-08 | 258.65 |
| 2001-05-09 | 259.50 |
| 2001-05-10 | 259.72 |
| 2001-05-11 | 260.97 |
| 2001-05-14 | 258.15 |
| 2001-05-15 | 258.37 |
| 2001-05-16 | 257.69 |
| 2001-05-17 | 262.79 |
| 2001-05-18 | 261.17 |
| 2001-05-21 | 261.58 |
| 2001-05-22 | 261.97 |
| 2001-05-23 | 264.30 |
| 2001-05-24 | 264.43 |
| 2001-05-25 | 263.71 |
| 2001-05-28 | . |
| 2001-05-29 | 261.68 |
| 2001-05-30 | 259.47 |
| 2001-05-31 | 256.17 |
| 2001-06-01 | 255.60 |
| 2001-06-04 | 256.60 |
| 2001-06-05 | 257.76 |
| 2001-06-06 | 260.42 |
| 2001-06-07 | 261.80 |
| 2001-06-08 | 265.45 |
| 2001-06-11 | 264.20 |
| 2001-06-12 | 262.45 |
| 2001-06-13 | 261.71 |
| 2001-06-14 | 259.66 |
| 2001-06-15 | 259.09 |
| 2001-06-18 | 255.41 |
| 2001-06-19 | 255.04 |
| 2001-06-20 | 253.88 |
| 2001-06-21 | 253.94 |
| 2001-06-22 | 253.64 |
| 2001-06-25 | 253.28 |
| 2001-06-26 | 252.25 |
| 2001-06-27 | 251.55 |
| 2001-06-28 | 249.19 |
| 2001-06-29 | 253.24 |
| 2001-07-02 | 251.83 |
| 2001-07-03 | 252.64 |
| 2001-07-04 | . |
| 2001-07-05 | 249.29 |
| 2001-07-06 | 246.35 |
| 2001-07-09 | 243.67 |
| 2001-07-10 | 244.74 |
| 2001-07-11 | 242.31 |
| 2001-07-12 | 244.29 |
| 2001-07-13 | 242.04 |
| 2001-07-16 | 241.38 |
| 2001-07-17 | 239.75 |
| 2001-07-18 | 238.95 |
| 2001-07-19 | 238.51 |
| 2001-07-20 | 237.77 |
| 2001-07-23 | 235.88 |
| 2001-07-24 | 233.99 |
| 2001-07-25 | 234.36 |
| 2001-07-26 | 235.34 |
| 2001-07-27 | 235.90 |
| 2001-07-30 | 235.89 |
| 2001-07-31 | 238.54 |
| 2001-08-01 | 242.61 |
| 2001-08-02 | 245.18 |
| 2001-08-03 | 244.44 |
| 2001-08-06 | 243.15 |
| 2001-08-07 | 241.68 |
| 2001-08-08 | 242.43 |
| 2001-08-09 | 239.44 |
| 2001-08-10 | 240.42 |
| 2001-08-13 | 240.30 |
| 2001-08-14 | 243.33 |
| 2001-08-15 | 245.49 |
| 2001-08-16 | 244.78 |
| 2001-08-17 | 244.88 |
| 2001-08-20 | 241.15 |
| 2001-08-21 | 241.87 |
| 2001-08-22 | 241.41 |
| 2001-08-23 | 241.46 |
| 2001-08-24 | 240.37 |
| 2001-08-27 | 243.18 |
| 2001-08-28 | 242.42 |
| 2001-08-29 | 243.18 |
| 2001-08-30 | 242.22 |
| 2001-08-31 | 239.24 |
| 2001-09-03 | . |
| 2001-09-04 | 239.19 |
| 2001-09-05 | 237.24 |
| 2001-09-06 | 234.77 |
| 2001-09-07 | 232.12 |
| 2001-09-10 | 230.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 204.12 |
| 2001-09-18 | 204.96 |
| 2001-09-19 | 207.31 |
| 2001-09-20 | 203.37 |
| 2001-09-21 | 196.84 |
| 2001-09-24 | 198.44 |
| 2001-09-25 | 198.62 |
| 2001-09-26 | 200.37 |
| 2001-09-27 | 201.36 |
| 2001-09-28 | 205.04 |
| 2001-10-01 | 205.91 |
| 2001-10-02 | 205.44 |
| 2001-10-03 | 204.85 |
| 2001-10-04 | 207.95 |
| 2001-10-05 | 211.45 |
| 2001-10-08 | 207.80 |
| 2001-10-09 | 211.63 |
| 2001-10-10 | 210.58 |
| 2001-10-11 | 215.10 |
| 2001-10-12 | 215.52 |
| 2001-10-15 | 215.89 |
| 2001-10-16 | 217.52 |
| 2001-10-17 | 219.91 |
| 2001-10-18 | 216.61 |
| 2001-10-19 | 215.89 |
| 2001-10-22 | 216.25 |
| 2001-10-23 | 218.43 |
| 2001-10-24 | 221.23 |
| 2001-10-25 | 221.54 |
| 2001-10-26 | 222.08 |
| 2001-10-29 | 222.29 |
| 2001-10-30 | 219.23 |
| 2001-10-31 | 218.67 |
| 2001-11-01 | 219.62 |
| 2001-11-02 | 220.25 |
| 2001-11-05 | 222.32 |
| 2001-11-06 | 224.19 |
| 2001-11-07 | 223.61 |
| 2001-11-08 | 225.98 |
| 2001-11-09 | 227.60 |
| 2001-11-12 | 230.46 |
| 2001-11-13 | 230.03 |
| 2001-11-14 | 235.07 |
| 2001-11-15 | 239.04 |
| 2001-11-16 | 239.81 |
| 2001-11-19 | 242.42 |
| 2001-11-20 | 240.26 |
| 2001-11-21 | 241.00 |
| 2001-11-22 | . |
| 2001-11-23 | 243.30 |
| 2001-11-26 | 247.19 |
| 2001-11-27 | 247.79 |
| 2001-11-28 | 242.41 |
| 2001-11-29 | 241.37 |
| 2001-11-30 | 243.10 |
| 2001-12-03 | 245.50 |
| 2001-12-04 | 248.21 |
| 2001-12-05 | 254.90 |
| 2001-12-06 | 258.79 |
| 2001-12-07 | 261.24 |
| 2001-12-10 | 258.03 |
| 2001-12-11 | 257.26 |
| 2001-12-12 | 261.11 |
| 2001-12-13 | 257.14 |
| 2001-12-14 | 255.84 |
| 2001-12-17 | 253.89 |
| 2001-12-18 | 253.07 |
| 2001-12-19 | 253.07 |
| 2001-12-20 | 254.05 |
| 2001-12-21 | 249.62 |
| 2001-12-24 | 251.30 |
| 2001-12-25 | . |
| 2001-12-26 | 253.48 |
| 2001-12-27 | 254.91 |
| 2001-12-28 | 258.37 |
| 2001-12-31 | 261.05 |
| 2002-01-01 | . |
| 2002-01-02 | 263.20 |
| 2002-01-03 | 263.44 |
| 2002-01-04 | 268.88 |
| 2002-01-07 | 272.97 |
| 2002-01-08 | 270.98 |
| 2002-01-09 | 271.17 |
| 2002-01-10 | 269.24 |
| 2002-01-11 | 266.45 |
| 2002-01-14 | 266.72 |
| 2002-01-15 | 263.74 |
| 2002-01-16 | 261.74 |
| 2002-01-17 | 261.20 |
| 2002-01-18 | 261.05 |
| 2002-01-21 | . |
| 2002-01-22 | 265.22 |
| 2002-01-23 | 266.16 |
| 2002-01-24 | 267.43 |
| 2002-01-25 | 271.11 |
| 2002-01-28 | 272.56 |
| 2002-01-29 | 271.78 |
| 2002-01-30 | 267.67 |
| 2002-01-31 | 269.30 |
| 2002-02-01 | 268.59 |
| 2002-02-04 | 268.72 |
| 2002-02-05 | 268.21 |
| 2002-02-06 | 268.88 |
| 2002-02-07 | 266.49 |
| 2002-02-08 | 268.94 |
| 2002-02-11 | 270.64 |
| 2002-02-12 | 270.26 |
| 2002-02-13 | 270.68 |
| 2002-02-14 | 276.37 |
| 2002-02-15 | 276.09 |
| 2002-02-18 | . |
| 2002-02-19 | 274.67 |
| 2002-02-20 | 271.41 |
| 2002-02-21 | 271.08 |
| 2002-02-22 | 269.12 |
| 2002-02-25 | 266.72 |
| 2002-02-26 | 267.73 |
| 2002-02-27 | 271.38 |
| 2002-02-28 | 271.01 |
| 2002-03-01 | 271.27 |
| 2002-03-04 | 277.61 |
| 2002-03-05 | 280.49 |
| 2002-03-06 | 282.57 |
| 2002-03-07 | 284.49 |
| 2002-03-08 | 283.03 |
| 2002-03-11 | 285.17 |
| 2002-03-12 | 283.92 |
| 2002-03-13 | 282.73 |
| 2002-03-14 | 283.35 |
| 2002-03-15 | 281.22 |
| 2002-03-18 | 282.84 |
| 2002-03-19 | 283.14 |
| 2002-03-20 | 285.72 |
| 2002-03-21 | 283.65 |
| 2002-03-22 | 285.01 |
| 2002-03-25 | 283.78 |
| 2002-03-26 | 282.57 |
| 2002-03-27 | 284.24 |
| 2002-03-28 | 285.79 |
| 2002-03-29 | . |
| 2002-04-01 | 285.04 |
| 2002-04-02 | 285.90 |
| 2002-04-03 | 285.68 |
| 2002-04-04 | 284.85 |
| 2002-04-05 | 285.53 |
| 2002-04-08 | 283.42 |
| 2002-04-09 | 281.37 |
| 2002-04-10 | 279.94 |
| 2002-04-11 | 281.35 |
| 2002-04-12 | 283.25 |
| 2002-04-15 | 284.74 |
| 2002-04-16 | 286.09 |
| 2002-04-17 | 292.05 |
| 2002-04-18 | 292.68 |
| 2002-04-19 | 292.90 |
| 2002-04-22 | 292.77 |
| 2002-04-23 | 293.44 |
| 2002-04-24 | 293.31 |
| 2002-04-25 | 290.15 |
| 2002-04-26 | 289.77 |
| 2002-04-29 | 285.16 |
| 2002-04-30 | 285.13 |
| 2002-05-01 | 285.58 |
| 2002-05-02 | 285.16 |
| 2002-05-03 | 286.14 |
| 2002-05-06 | 281.28 |
| 2002-05-07 | 281.72 |
| 2002-05-08 | 283.24 |
| 2002-05-09 | 283.24 |
| 2002-05-10 | 283.11 |
| 2002-05-13 | 282.45 |
| 2002-05-14 | 283.73 |
| 2002-05-15 | 288.84 |
| 2002-05-16 | 287.91 |
| 2002-05-17 | 290.64 |
| 2002-05-20 | 287.53 |
| 2002-05-21 | 284.09 |
| 2002-05-22 | 287.21 |
| 2002-05-23 | 284.45 |
| 2002-05-24 | 287.26 |
| 2002-05-27 | . |
| 2002-05-28 | 287.13 |
| 2002-05-29 | 285.96 |
| 2002-05-30 | 286.31 |
| 2002-05-31 | 283.81 |
| 2002-06-03 | 284.57 |
| 2002-06-04 | 283.69 |
| 2002-06-05 | 284.11 |
| 2002-06-06 | 284.70 |
| 2002-06-07 | 281.62 |
| 2002-06-10 | 283.17 |
| 2002-06-11 | 281.97 |
| 2002-06-12 | 281.86 |
| 2002-06-13 | 283.62 |
| 2002-06-14 | 280.55 |
| 2002-06-17 | 278.35 |
| 2002-06-18 | 278.93 |
| 2002-06-19 | 274.25 |
| 2002-06-20 | 276.05 |
| 2002-06-21 | 275.83 |
| 2002-06-24 | 275.02 |
| 2002-06-25 | 272.97 |
| 2002-06-26 | 264.79 |
| 2002-06-27 | 266.71 |
| 2002-06-28 | 270.49 |
| 2002-07-01 | 268.40 |
| 2002-07-02 | 268.67 |
| 2002-07-03 | 269.74 |
| 2002-07-04 | . |
| 2002-07-05 | 275.85 |
| 2002-07-08 | 279.03 |
| 2002-07-09 | 282.02 |
| 2002-07-10 | 279.07 |
| 2002-07-11 | 273.38 |
| 2002-07-12 | 277.99 |
| 2002-07-15 | 277.64 |
| 2002-07-16 | 274.62 |
| 2002-07-17 | 271.30 |
| 2002-07-18 | 272.47 |
| 2002-07-19 | 269.19 |
| 2002-07-22 | 263.21 |
| 2002-07-23 | 265.74 |
| 2002-07-24 | 257.50 |
| 2002-07-25 | 258.19 |
| 2002-07-26 | 250.30 |
| 2002-07-29 | 251.61 |
| 2002-07-30 | 257.87 |
| 2002-07-31 | 257.61 |
| 2002-08-01 | 255.90 |
| 2002-08-02 | 253.71 |
| 2002-08-05 | 245.57 |
| 2002-08-06 | 241.98 |
| 2002-08-07 | 248.48 |
| 2002-08-08 | 248.19 |
| 2002-08-09 | 251.48 |
| 2002-08-12 | 252.10 |
| 2002-08-13 | 253.92 |
| 2002-08-14 | 254.72 |
| 2002-08-15 | 257.46 |
| 2002-08-16 | 258.40 |
| 2002-08-19 | 257.58 |
| 2002-08-20 | 260.82 |
| 2002-08-21 | 260.80 |
| 2002-08-22 | 261.76 |
| 2002-08-23 | 260.75 |
| 2002-08-26 | 259.55 |
| 2002-08-27 | 258.85 |
| 2002-08-28 | 256.47 |
| 2002-08-29 | 255.91 |
| 2002-08-30 | 255.98 |
| 2002-09-02 | . |
| 2002-09-03 | 253.13 |
| 2002-09-04 | 250.56 |
| 2002-09-05 | 249.51 |
| 2002-09-06 | 248.36 |
| 2002-09-09 | 248.71 |
| 2002-09-10 | 251.76 |
| 2002-09-11 | 253.07 |
| 2002-09-12 | 254.36 |
| 2002-09-13 | 250.53 |
| 2002-09-16 | 246.08 |
| 2002-09-17 | 251.13 |
| 2002-09-18 | 246.09 |
| 2002-09-19 | 245.97 |
| 2002-09-20 | 243.22 |
| 2002-09-23 | 238.83 |
| 2002-09-24 | 236.62 |
| 2002-09-25 | 232.83 |
| 2002-09-26 | 233.89 |
| 2002-09-27 | 234.90 |
| 2002-09-30 | 231.69 |
| 2002-10-01 | 232.04 |
| 2002-10-02 | 232.17 |
| 2002-10-03 | 230.55 |
| 2002-10-04 | 230.62 |
| 2002-10-07 | 226.36 |
| 2002-10-08 | 227.17 |
| 2002-10-09 | 225.25 |
| 2002-10-10 | 221.20 |
| 2002-10-11 | 221.83 |
| 2002-10-14 | 224.17 |
| 2002-10-15 | 229.85 |
| 2002-10-16 | 233.49 |
| 2002-10-17 | 236.01 |
| 2002-10-18 | 240.02 |
| 2002-10-21 | 238.83 |
| 2002-10-22 | 237.02 |
| 2002-10-23 | 242.68 |
| 2002-10-24 | 242.45 |
| 2002-10-25 | 241.85 |
| 2002-10-28 | 245.22 |
| 2002-10-29 | 242.90 |
| 2002-10-30 | 240.22 |
| 2002-10-31 | 242.98 |
| 2002-11-01 | 239.80 |
| 2002-11-04 | 245.12 |
| 2002-11-05 | 244.35 |
| 2002-11-06 | 247.58 |
| 2002-11-07 | 248.06 |
| 2002-11-08 | 247.68 |
| 2002-11-11 | 242.51 |
| 2002-11-12 | 242.29 |
| 2002-11-13 | 241.18 |
| 2002-11-14 | 241.42 |
| 2002-11-15 | 246.63 |
| 2002-11-18 | 245.28 |
| 2002-11-19 | 244.36 |
| 2002-11-20 | 243.78 |
| 2002-11-21 | 244.90 |
| 2002-11-22 | 248.01 |
| 2002-11-25 | 248.64 |
| 2002-11-26 | 247.27 |
| 2002-11-27 | 245.78 |
| 2002-11-28 | . |
| 2002-11-29 | 249.38 |
| 2002-12-02 | 250.57 |
| 2002-12-03 | 251.56 |
| 2002-12-04 | 247.53 |
| 2002-12-05 | 248.37 |
| 2002-12-06 | 248.10 |
| 2002-12-09 | 248.75 |
| 2002-12-10 | 246.43 |
| 2002-12-11 | 245.07 |
| 2002-12-12 | 246.86 |
| 2002-12-13 | 245.13 |
| 2002-12-16 | 243.63 |
| 2002-12-17 | 245.47 |
| 2002-12-18 | 244.19 |
| 2002-12-19 | 244.50 |
| 2002-12-20 | 245.68 |
| 2002-12-23 | 244.74 |
| 2002-12-24 | 244.16 |
| 2002-12-25 | . |
| 2002-12-26 | 244.35 |
| 2002-12-27 | 243.45 |
| 2002-12-30 | 239.45 |
| 2002-12-31 | 240.37 |
| 2003-01-01 | . |
| 2003-01-02 | 241.07 |
| 2003-01-03 | 245.59 |
| 2003-01-06 | 248.96 |
| 2003-01-07 | 248.14 |
| 2003-01-08 | 249.47 |
| 2003-01-09 | 248.62 |
| 2003-01-10 | 250.19 |
| 2003-01-13 | 254.72 |
| 2003-01-14 | 256.28 |
| 2003-01-15 | 256.69 |
| 2003-01-16 | 255.03 |
| 2003-01-17 | 253.73 |
| 2003-01-20 | . |
| 2003-01-21 | 252.90 |
| 2003-01-22 | 252.15 |
| 2003-01-23 | 253.77 |
| 2003-01-24 | 252.34 |
| 2003-01-27 | 248.78 |
| 2003-01-28 | 248.52 |
| 2003-01-29 | 246.75 |
| 2003-01-30 | 246.83 |
| 2003-01-31 | 246.70 |
| 2003-02-03 | 246.40 |
| 2003-02-04 | 247.60 |
| 2003-02-05 | 246.74 |
| 2003-02-06 | 242.93 |
| 2003-02-07 | 241.22 |
| 2003-02-10 | 239.69 |
| 2003-02-11 | 238.51 |
| 2003-02-12 | 240.04 |
| 2003-02-13 | 236.52 |
| 2003-02-14 | 235.30 |
| 2003-02-17 | . |
| 2003-02-18 | 240.62 |
| 2003-02-19 | 241.15 |
| 2003-02-20 | 240.65 |
| 2003-02-21 | 240.23 |
| 2003-02-24 | 242.96 |
| 2003-02-25 | 238.10 |
| 2003-02-26 | 238.62 |
| 2003-02-27 | 237.23 |
| 2003-02-28 | 236.61 |
| 2003-03-03 | 240.70 |
| 2003-03-04 | 239.40 |
| 2003-03-05 | 236.30 |
| 2003-03-06 | 234.13 |
| 2003-03-07 | 231.33 |
| 2003-03-10 | 229.94 |
| 2003-03-11 | 227.44 |
| 2003-03-12 | 226.71 |
| 2003-03-13 | 226.33 |
| 2003-03-14 | 230.43 |
| 2003-03-17 | 226.44 |
| 2003-03-18 | 232.64 |
| 2003-03-19 | 233.91 |
| 2003-03-20 | 237.78 |
| 2003-03-21 | 237.88 |
| 2003-03-24 | 236.85 |
| 2003-03-25 | 235.44 |
| 2003-03-26 | 236.66 |
| 2003-03-27 | 236.12 |
| 2003-03-28 | 235.77 |
| 2003-03-31 | 231.32 |
| 2003-04-01 | 231.57 |
| 2003-04-02 | 231.99 |
| 2003-04-03 | 232.72 |
| 2003-04-04 | 236.94 |
| 2003-04-07 | 240.97 |
| 2003-04-08 | 240.12 |
| 2003-04-09 | 236.94 |
| 2003-04-10 | 238.25 |
| 2003-04-11 | 238.47 |
| 2003-04-14 | 237.37 |
| 2003-04-15 | 240.15 |
| 2003-04-16 | 243.88 |
| 2003-04-17 | 242.49 |
| 2003-04-18 | . |
| 2003-04-21 | 243.50 |
| 2003-04-22 | 242.21 |
| 2003-04-23 | 241.28 |
| 2003-04-24 | 237.84 |
| 2003-04-25 | 234.08 |
| 2003-04-28 | 233.75 |
| 2003-04-29 | 239.57 |
| 2003-04-30 | 240.17 |
| 2003-05-01 | 240.94 |
| 2003-05-02 | 240.94 |
| 2003-05-05 | 242.78 |
| 2003-05-06 | 243.88 |
| 2003-05-07 | 245.18 |
| 2003-05-08 | 244.63 |
| 2003-05-09 | 245.29 |
| 2003-05-12 | 248.55 |
| 2003-05-13 | 248.36 |
| 2003-05-14 | 247.75 |
| 2003-05-15 | 248.22 |
| 2003-05-16 | 247.52 |
| 2003-05-19 | 247.20 |
| 2003-05-20 | 247.05 |
| 2003-05-21 | 247.41 |
| 2003-05-22 | 249.15 |
| 2003-05-23 | 252.85 |
| 2003-05-26 | . |
| 2003-05-27 | 254.74 |
| 2003-05-28 | 255.98 |
| 2003-05-29 | 257.23 |
| 2003-05-30 | 258.22 |
| 2003-06-02 | 263.60 |
| 2003-06-03 | 262.74 |
| 2003-06-04 | 264.72 |
| 2003-06-05 | 266.79 |
| 2003-06-06 | 266.83 |
| 2003-06-09 | 268.58 |
| 2003-06-10 | 268.47 |
| 2003-06-11 | 269.62 |
| 2003-06-12 | 272.44 |
| 2003-06-13 | 274.02 |
| 2003-06-16 | 273.45 |
| 2003-06-17 | 278.19 |
| 2003-06-18 | 278.13 |
| 2003-06-19 | 279.79 |
| 2003-06-20 | 279.12 |
| 2003-06-23 | 275.73 |
| 2003-06-24 | 273.11 |
| 2003-06-25 | 275.47 |
| 2003-06-26 | 273.68 |
| 2003-06-27 | 274.54 |
| 2003-06-30 | 273.34 |
| 2003-07-01 | 276.81 |
| 2003-07-02 | 279.73 |
| 2003-07-03 | 282.48 |
| 2003-07-04 | . |
| 2003-07-07 | 287.62 |
| 2003-07-08 | 287.06 |
| 2003-07-09 | 285.61 |
| 2003-07-10 | 284.74 |
| 2003-07-11 | 284.98 |
| 2003-07-14 | 290.24 |
| 2003-07-15 | 289.10 |
| 2003-07-16 | 291.68 |
| 2003-07-17 | 288.06 |
| 2003-07-18 | 285.44 |
| 2003-07-21 | 285.04 |
| 2003-07-22 | 284.29 |
| 2003-07-23 | 285.19 |
| 2003-07-24 | 288.92 |
| 2003-07-25 | 289.68 |
| 2003-07-28 | 292.58 |
| 2003-07-29 | 291.82 |
| 2003-07-30 | 288.88 |
| 2003-07-31 | 288.99 |
| 2003-08-01 | 292.43 |
| 2003-08-04 | 291.18 |
| 2003-08-05 | 288.13 |
| 2003-08-06 | 286.22 |
| 2003-08-07 | 287.89 |
| 2003-08-08 | 288.34 |
| 2003-08-11 | 290.07 |
| 2003-08-12 | 290.73 |
| 2003-08-13 | 295.35 |
| 2003-08-14 | 296.52 |
| 2003-08-15 | 297.26 |
| 2003-08-18 | 299.07 |
| 2003-08-19 | 299.83 |
| 2003-08-20 | 301.51 |
| 2003-08-21 | 304.62 |
| 2003-08-22 | 306.01 |
| 2003-08-25 | 305.84 |
| 2003-08-26 | 302.86 |
| 2003-08-27 | 302.51 |
| 2003-08-28 | 302.87 |
| 2003-08-29 | 307.16 |
| 2003-09-01 | . |
| 2003-09-02 | 309.56 |
| 2003-09-03 | 309.50 |
| 2003-09-04 | 309.92 |
| 2003-09-05 | 311.17 |
| 2003-09-08 | 313.61 |
| 2003-09-09 | 313.42 |
| 2003-09-10 | 311.02 |
| 2003-09-11 | 311.53 |
| 2003-09-12 | 311.73 |
| 2003-09-15 | 310.55 |
| 2003-09-16 | 312.79 |
| 2003-09-17 | 314.37 |
| 2003-09-18 | 313.04 |
| 2003-09-19 | 312.80 |
| 2003-09-22 | 311.06 |
| 2003-09-23 | 312.51 |
| 2003-09-24 | 316.94 |
| 2003-09-25 | 314.81 |
| 2003-09-26 | 312.82 |
| 2003-09-29 | 311.81 |
| 2003-09-30 | 313.09 |
| 2003-10-01 | 313.95 |
| 2003-10-02 | 319.34 |
| 2003-10-03 | 321.45 |
| 2003-10-06 | 324.53 |
| 2003-10-07 | 325.93 |
| 2003-10-08 | 326.52 |
| 2003-10-09 | 330.37 |
| 2003-10-10 | 333.45 |
| 2003-10-13 | 335.05 |
| 2003-10-14 | 332.10 |
| 2003-10-15 | 333.07 |
| 2003-10-16 | 336.83 |
| 2003-10-17 | 336.66 |
| 2003-10-20 | 337.80 |
| 2003-10-21 | 338.65 |
| 2003-10-22 | 339.20 |
| 2003-10-23 | 331.39 |
| 2003-10-24 | 330.99 |
| 2003-10-27 | 332.28 |
| 2003-10-28 | 336.57 |
| 2003-10-29 | 338.26 |
| 2003-10-30 | 339.44 |
| 2003-10-31 | 339.60 |
| 2003-11-03 | 341.03 |
| 2003-11-04 | 342.34 |
| 2003-11-05 | 344.17 |
| 2003-11-06 | 340.00 |
| 2003-11-07 | 341.54 |
| 2003-11-10 | 340.88 |
| 2003-11-11 | 337.61 |
| 2003-11-12 | 338.29 |
| 2003-11-13 | 342.49 |
| 2003-11-14 | 341.47 |
| 2003-11-17 | 336.07 |
| 2003-11-18 | 337.09 |
| 2003-11-19 | 332.95 |
| 2003-11-20 | 331.11 |
| 2003-11-21 | 331.11 |
| 2003-11-24 | 328.79 |
| 2003-11-25 | 331.79 |
| 2003-11-26 | 334.42 |
| 2003-11-27 | . |
| 2003-11-28 | 336.77 |
| 2003-12-01 | 340.58 |
| 2003-12-02 | 342.86 |
| 2003-12-03 | 344.59 |
| 2003-12-04 | 344.67 |
| 2003-12-05 | 343.08 |
| 2003-12-08 | 342.85 |
| 2003-12-09 | 344.60 |
| 2003-12-10 | 344.89 |
| 2003-12-11 | 345.09 |
| 2003-12-12 | 348.07 |
| 2003-12-15 | 350.96 |
| 2003-12-16 | 347.19 |
| 2003-12-17 | 344.30 |
| 2003-12-18 | 344.80 |
| 2003-12-19 | 346.31 |
| 2003-12-22 | 348.42 |
| 2003-12-23 | 348.61 |
| 2003-12-24 | 350.28 |
| 2003-12-25 | . |
| 2003-12-26 | 350.48 |
| 2003-12-29 | 353.02 |
| 2003-12-30 | 357.47 |
| 2003-12-31 | 359.97 |
| 2004-01-01 | . |
| 2004-01-02 | 365.55 |
| 2004-01-05 | 371.07 |
| 2004-01-06 | 372.05 |
| 2004-01-07 | 371.65 |
| 2004-01-08 | 374.12 |
| 2004-01-09 | 378.94 |
| 2004-01-12 | 378.90 |
| 2004-01-13 | 378.50 |
| 2004-01-14 | 379.70 |
| 2004-01-15 | 376.04 |
| 2004-01-16 | 374.82 |
| 2004-01-19 | . |
| 2004-01-20 | 378.86 |
| 2004-01-21 | 380.36 |
| 2004-01-22 | 380.84 |
| 2004-01-23 | 381.72 |
| 2004-01-26 | 381.63 |
| 2004-01-27 | 384.16 |
| 2004-01-28 | 380.71 |
| 2004-01-29 | 375.02 |
| 2004-01-30 | 374.93 |
| 2004-02-02 | 372.13 |
| 2004-02-03 | 372.18 |
| 2004-02-04 | 371.15 |
| 2004-02-05 | 372.53 |
| 2004-02-06 | 376.78 |
| 2004-02-09 | 384.17 |
| 2004-02-10 | 384.45 |
| 2004-02-11 | 385.36 |
| 2004-02-12 | 387.53 |
| 2004-02-13 | 390.60 |
| 2004-02-16 | . |
| 2004-02-17 | 393.55 |
| 2004-02-18 | 394.59 |
| 2004-02-19 | 393.00 |
| 2004-02-20 | 390.64 |
| 2004-02-23 | 387.56 |
| 2004-02-24 | 386.43 |
| 2004-02-25 | 385.21 |
| 2004-02-26 | 385.98 |
| 2004-02-27 | 389.47 |
| 2004-03-01 | 393.13 |
| 2004-03-02 | 394.83 |
| 2004-03-03 | 388.89 |
| 2004-03-04 | 391.71 |
| 2004-03-05 | 393.21 |
| 2004-03-08 | 392.39 |
| 2004-03-09 | 393.00 |
| 2004-03-10 | 386.41 |
| 2004-03-11 | 382.65 |
| 2004-03-12 | 377.97 |
| 2004-03-15 | 376.36 |
| 2004-03-16 | 378.04 |
| 2004-03-17 | 380.91 |
| 2004-03-18 | 385.16 |
| 2004-03-19 | 386.51 |
| 2004-03-22 | 377.96 |
| 2004-03-23 | 375.93 |
| 2004-03-24 | 377.14 |
| 2004-03-25 | 373.33 |
| 2004-03-26 | 375.60 |
| 2004-03-29 | 380.28 |
| 2004-03-30 | 383.37 |
| 2004-03-31 | 386.97 |
| 2004-04-01 | 390.17 |
| 2004-04-02 | 390.35 |
| 2004-04-05 | 392.05 |
| 2004-04-06 | 394.93 |
| 2004-04-07 | 396.10 |
| 2004-04-08 | 396.11 |
| 2004-04-09 | . |
| 2004-04-12 | 397.94 |
| 2004-04-13 | 397.29 |
| 2004-04-14 | 390.78 |
| 2004-04-15 | 387.65 |
| 2004-04-16 | 388.21 |
| 2004-04-19 | 388.56 |
| 2004-04-20 | 388.54 |
| 2004-04-21 | 386.22 |
| 2004-04-22 | 383.88 |
| 2004-04-23 | 387.42 |
| 2004-04-26 | 383.81 |
| 2004-04-27 | 381.94 |
| 2004-04-28 | 378.60 |
| 2004-04-29 | 368.90 |
| 2004-04-30 | 364.32 |
| 2004-05-03 | 362.51 |
| 2004-05-04 | 368.13 |
| 2004-05-05 | 365.33 |
| 2004-05-06 | 363.16 |
| 2004-05-07 | 359.26 |
| 2004-05-10 | 343.66 |
| 2004-05-11 | 344.27 |
| 2004-05-12 | 349.67 |
| 2004-05-13 | 343.78 |
| 2004-05-14 | 336.15 |
| 2004-05-17 | 323.32 |
| 2004-05-18 | 328.01 |
| 2004-05-19 | 342.39 |
| 2004-05-20 | 338.20 |
| 2004-05-21 | 345.53 |
| 2004-05-24 | 347.69 |
| 2004-05-25 | 347.21 |
| 2004-05-26 | 349.41 |
| 2004-05-27 | 355.49 |
| 2004-05-28 | 357.19 |
| 2004-05-31 | . |
| 2004-06-01 | 354.72 |
| 2004-06-02 | 352.04 |
| 2004-06-03 | 343.32 |
| 2004-06-04 | 345.62 |
| 2004-06-07 | 355.29 |
| 2004-06-08 | 355.46 |
| 2004-06-09 | 352.53 |
| 2004-06-10 | 351.20 |
| 2004-06-11 | . |
| 2004-06-14 | 341.54 |
| 2004-06-15 | 342.01 |
| 2004-06-16 | 342.39 |
| 2004-06-17 | 342.91 |
| 2004-06-18 | 340.11 |
| 2004-06-21 | 341.63 |
| 2004-06-22 | 340.38 |
| 2004-06-23 | 342.36 |
| 2004-06-24 | 349.22 |
| 2004-06-25 | 351.37 |
| 2004-06-28 | 350.48 |
| 2004-06-29 | 349.72 |
| 2004-06-30 | 353.05 |
| 2004-07-01 | 354.78 |
| 2004-07-02 | 353.59 |
| 2004-07-05 | . |
| 2004-07-06 | 357.01 |
| 2004-07-07 | 359.14 |
| 2004-07-08 | 356.22 |
| 2004-07-09 | 358.20 |
| 2004-07-12 | 358.51 |
| 2004-07-13 | 356.83 |
| 2004-07-14 | 352.43 |
| 2004-07-15 | 350.11 |
| 2004-07-16 | 352.83 |
| 2004-07-19 | 354.62 |
| 2004-07-20 | 350.07 |
| 2004-07-21 | 351.92 |
| 2004-07-22 | 350.25 |
| 2004-07-23 | 347.78 |
| 2004-07-26 | 346.93 |
| 2004-07-27 | 346.75 |
| 2004-07-28 | 346.64 |
| 2004-07-29 | 345.16 |
| 2004-07-30 | 348.21 |
| 2004-08-02 | 347.55 |
| 2004-08-03 | 348.45 |
| 2004-08-04 | 347.11 |
| 2004-08-05 | 351.11 |
| 2004-08-06 | 350.81 |
| 2004-08-09 | 350.94 |
| 2004-08-10 | 350.84 |
| 2004-08-11 | 349.32 |
| 2004-08-12 | 349.57 |
| 2004-08-13 | 349.53 |
| 2004-08-16 | 348.43 |
| 2004-08-17 | 347.95 |
| 2004-08-18 | 349.33 |
| 2004-08-19 | 356.04 |
| 2004-08-20 | 355.90 |
| 2004-08-23 | 356.56 |
| 2004-08-24 | 355.67 |
| 2004-08-25 | 357.14 |
| 2004-08-26 | 360.18 |
| 2004-08-27 | 361.03 |
| 2004-08-30 | 360.49 |
| 2004-08-31 | 361.34 |
| 2004-09-01 | 365.52 |
| 2004-09-02 | 365.70 |
| 2004-09-03 | 363.08 |
| 2004-09-06 | . |
| 2004-09-07 | 366.15 |
| 2004-09-08 | 365.88 |
| 2004-09-09 | 365.31 |
| 2004-09-10 | 369.02 |
| 2004-09-13 | 372.04 |
| 2004-09-14 | 374.23 |
| 2004-09-15 | 372.66 |
| 2004-09-16 | 375.38 |
| 2004-09-17 | 374.23 |
| 2004-09-20 | 375.93 |
| 2004-09-21 | 377.75 |
| 2004-09-22 | 377.49 |
| 2004-09-23 | 377.23 |
| 2004-09-24 | 374.92 |
| 2004-09-27 | 373.91 |
| 2004-09-28 | 373.46 |
| 2004-09-29 | 373.92 |
| 2004-09-30 | 377.91 |
| 2004-10-01 | 381.04 |
| 2004-10-04 | 388.09 |
| 2004-10-05 | 388.75 |
| 2004-10-06 | 387.99 |
| 2004-10-07 | 389.48 |
| 2004-10-08 | 390.48 |
| 2004-10-11 | 390.45 |
| 2004-10-12 | 385.81 |
| 2004-10-13 | 383.78 |
| 2004-10-14 | 381.42 |
| 2004-10-15 | 381.80 |
| 2004-10-18 | 380.27 |
| 2004-10-19 | 383.09 |
| 2004-10-20 | 380.60 |
| 2004-10-21 | 380.84 |
| 2004-10-22 | 382.12 |
| 2004-10-25 | 380.31 |
| 2004-10-26 | 380.35 |
| 2004-10-27 | 381.96 |
| 2004-10-28 | 386.53 |
| 2004-10-29 | 387.35 |
| 2004-11-01 | 387.66 |
| 2004-11-02 | 391.44 |
| 2004-11-03 | 397.96 |
| 2004-11-04 | 398.09 |
| 2004-11-05 | 400.97 |
| 2004-11-08 | 399.80 |
| 2004-11-09 | 400.44 |
| 2004-11-10 | 402.45 |
| 2004-11-11 | 402.37 |
| 2004-11-12 | 406.61 |
| 2004-11-15 | 409.94 |
| 2004-11-16 | 408.84 |
| 2004-11-17 | 415.14 |
| 2004-11-18 | 414.79 |
| 2004-11-19 | 415.22 |
| 2004-11-22 | 410.64 |
| 2004-11-23 | 415.05 |
| 2004-11-24 | 418.27 |
| 2004-11-25 | . |
| 2004-11-26 | 417.69 |
| 2004-11-29 | 419.96 |
| 2004-11-30 | 420.35 |
| 2004-12-01 | 419.31 |
| 2004-12-02 | 424.72 |
| 2004-12-03 | 423.23 |
| 2004-12-06 | 423.96 |
| 2004-12-07 | 421.42 |
| 2004-12-08 | 414.06 |
| 2004-12-09 | 412.17 |
| 2004-12-10 | 408.67 |
| 2004-12-13 | 410.90 |
| 2004-12-14 | 413.89 |
| 2004-12-15 | 419.53 |
| 2004-12-16 | 419.96 |
| 2004-12-17 | 420.37 |
| 2004-12-20 | 423.39 |
| 2004-12-21 | 424.11 |
| 2004-12-22 | 424.63 |
| 2004-12-23 | 425.57 |
| 2004-12-24 | . |
| 2004-12-27 | 428.20 |
| 2004-12-28 | 429.77 |
| 2004-12-29 | 431.69 |
| 2004-12-30 | 433.29 |
| 2004-12-31 | 436.87 |
| 2005-01-03 | 436.08 |
| 2005-01-04 | 432.57 |
| 2005-01-05 | 427.17 |
| 2005-01-06 | 423.61 |
| 2005-01-07 | 424.03 |
| 2005-01-10 | 423.94 |
| 2005-01-11 | 426.46 |
| 2005-01-12 | 426.19 |
| 2005-01-13 | 427.80 |
| 2005-01-14 | 427.15 |
| 2005-01-17 | . |
| 2005-01-18 | 430.06 |
| 2005-01-19 | 431.16 |
| 2005-01-20 | 428.25 |
| 2005-01-21 | 428.74 |
| 2005-01-24 | 428.10 |
| 2005-01-25 | 428.34 |
| 2005-01-26 | 432.69 |
| 2005-01-27 | 434.66 |
#2005-01-28| 436.38
#2005-01-31| 439.39
#2005-02-01| 438.28
#2005-02-02| 440.44
#2005-02-03| 441.61
#2005-02-04| 442.78
#2005-02-07| 446.11
#2005-02-08| 444.22
#2005-02-09| 444.59
#2005-02-10| 446.90
#2005-02-11| 447.92
#2005-02-14| 452.93
#2005-02-15| 453.00
#2005-02-16| 452.33
#2005-02-17| 452.11
#2005-02-18| 454.57
#2005-02-21| .
#2005-02-22| 457.12
#2005-02-23| 453.76
#2005-02-24| 454.92
#2005-02-25| 458.13
#2005-02-28| 463.79
#2005-03-01| 463.57
#2005-03-02| 461.02
#2005-03-03| 462.25
#2005-03-04| 463.20
#2005-03-07| 465.18
#2005-03-08| 466.57
#2005-03-09| 467.52
#2005-03-10| 464.73
#2005-03-11| 466.29
#2005-03-14| 464.63
#2005-03-15| 459.94
#2005-03-16| 462.78
#2005-03-17| 460.44
#2005-03-18| 460.42
#2005-03-21| 459.95
#2005-03-22| 456.90
#2005-03-23| 448.81
#2005-03-24| 445.09
#2005-03-25| .
#2005-03-28| 445.86
#2005-03-29| 439.65
#2005-03-30| 439.61
#2005-03-31| 444.04
#2005-04-01| 448.46
#2005-04-04| 445.58
#2005-04-05| 445.76
#2005-04-06| 445.67
#2005-04-07| 446.67
#2005-04-08| 448.87
#2005-04-11| 447.81
#2005-04-12| 447.53
#2005-04-13| 449.91
#2005-04-14| 443.32
#2005-04-15| 436.83
#2005-04-18| 427.11
#2005-04-19| 432.09
#2005-04-20| 434.05
#2005-04-21| 435.00
#2005-04-22| 438.61
#2005-04-25| 438.94
#2005-04-26| 439.48
#2005-04-27| 437.23
#2005-04-28| 437.45
#2005-04-29| 436.10
#2005-05-02| 436.90
#2005-05-03| 435.74
#2005-05-04| 438.10
#2005-05-05| 441.88
#2005-05-06| 443.89
#2005-05-09| 443.76
#2005-05-10| 443.49
#2005-05-11| 441.64
#2005-05-12| 440.91
#2005-05-13| 439.22
#2005-05-16| 435.84
#2005-05-17| 434.11
#2005-05-18| 435.52
#2005-05-19| 440.54
#2005-05-20| 439.96
#2005-05-23| 440.71
#2005-05-24| 443.35
#2005-05-25| 440.68
#2005-05-26| 440.88
#2005-05-27| 445.15
#2005-05-30| .
#2005-05-31| 445.15
#2005-06-01| 444.32
#2005-06-02| 446.95
#2005-06-03| 450.69
#2005-06-06| 453.64
#2005-06-07| 454.15
#2005-06-08| 456.51
#2005-06-09| 455.85
#2005-06-10| 456.43
#2005-06-13| 456.19
#2005-06-14| 456.72
#2005-06-15| 460.10
#2005-06-16| 461.38
#2005-06-17| 465.26
#2005-06-20| 464.30
#2005-06-21| 463.88
#2005-06-22| 467.44
#2005-06-23| 467.33
#2005-06-24| 464.67
#2005-06-27| 462.48
#2005-06-28| 462.66
#2005-06-29| 460.51
#2005-06-30| 461.29
#2005-07-01| 460.27
#2005-07-04| .
#2005-07-05| 456.49
#2005-07-06| 457.26
#2005-07-07| 453.80
#2005-07-08| 453.34
#2005-07-11| 461.01
#2005-07-12| 465.15
#2005-07-13| 465.52
#2005-07-14| 469.78
#2005-07-15| 468.09
#2005-07-18| 470.10
#2005-07-19| 470.01
#2005-07-20| 472.64
#2005-07-21| 477.34
#2005-07-22| 482.58
#2005-07-25| 483.78
#2005-07-26| 481.76
#2005-07-27| 481.12
#2005-07-28| 483.27
#2005-07-29| 485.52
#2005-08-01| 486.83
#2005-08-02| 490.95
#2005-08-03| 493.67
#2005-08-04| 494.00
#2005-08-05| 490.96
#2005-08-08| 489.93
#2005-08-09| 489.85
#2005-08-10| 492.86
#2005-08-11| 497.01
#2005-08-12| 497.23
#2005-08-15| 493.92
#2005-08-16| 493.41
#2005-08-17| 491.61
#2005-08-18| 484.72
#2005-08-19| 482.65
#2005-08-22| 488.23
#2005-08-23| 485.21
#2005-08-24| 480.36
#2005-08-25| 480.80
#2005-08-26| 481.92
#2005-08-29| 473.48
#2005-08-30| 474.55
#2005-08-31| 476.02
#2005-09-01| 483.98
#2005-09-02| 486.78
#2005-09-05| .
#2005-09-06| 487.12
#2005-09-07| 490.07
#2005-09-08| 490.84
#2005-09-09| 491.80
#2005-09-12| 493.86
#2005-09-13| 493.39
#2005-09-14| 495.58
#2005-09-15| 494.02
#2005-09-16| 493.95
#2005-09-19| 494.17
#2005-09-20| 499.18
#2005-09-21| 497.77
#2005-09-22| 493.50
#2005-09-23| 489.41
#2005-09-26| 494.34
#2005-09-27| 494.24
#2005-09-28| 496.10
#2005-09-29| 501.32
#2005-09-30| 502.13
#2005-10-03| 501.56
#2005-10-04| 504.86
#2005-10-05| 498.67
#2005-10-06| 490.23
#2005-10-07| 489.65
#2005-10-10| 492.98
#2005-10-11| 491.61
#2005-10-12| 487.94
#2005-10-13| 481.62
#2005-10-14| 479.95
#2005-10-17| 477.22
#2005-10-18| 477.37
#2005-10-19| 467.39
#2005-10-20| 469.18
#2005-10-21| 470.25
#2005-10-24| 467.89
#2005-10-25| 470.20
#2005-10-26| 471.88
#2005-10-27| 469.48
#2005-10-28| 463.16
#2005-10-31| 470.25
#2005-11-01| 474.68
#2005-11-02| 477.50
#2005-11-03| 479.62
#2005-11-04| 478.44
#2005-11-07| 476.29
#2005-11-08| 478.99
#2005-11-09| 480.87
#2005-11-10| 481.61
#2005-11-11| 487.56
#2005-11-14| 487.59
#2005-11-15| 486.43
#2005-11-16| 488.08
#2005-11-17| 490.17
#2005-11-18| 493.71
#2005-11-21| 493.37
#2005-11-22| 488.73
#2005-11-23| 495.82
#2005-11-24| .
#2005-11-25| 497.37
#2005-11-28| 500.05
#2005-11-29| 497.52
#2005-11-30| 499.26
#2005-12-01| 498.97
#2005-12-02| 503.46
#2005-12-05| 505.84
#2005-12-06| 506.45
#2005-12-07| 507.73
#2005-12-08| 505.03
#2005-12-09| 506.63
#2005-12-12| 510.25
#2005-12-13| 510.94
#2005-12-14| 513.57
#2005-12-15| 513.50
#2005-12-16| 513.16
#2005-12-19| 518.14
#2005-12-20| 516.75
#2005-12-21| 519.22
#2005-12-22| 518.11
#2005-12-23| 520.46
#2005-12-26| .
#2005-12-27| 521.77
#2005-12-28| 523.78
#2005-12-29| 527.23
#2005-12-30| 527.35
#2006-01-02| .
#2006-01-03| 533.68
#2006-01-04| 542.87
#2006-01-05| 546.66
#2006-01-06| 548.91
#2006-01-09| 554.88
#2006-01-10| 551.30
#2006-01-11| 552.11
#2006-01-12| 553.87
#2006-01-13| 553.10
#2006-01-16| .
#2006-01-17| 550.09
#2006-01-18| 540.10
#2006-01-19| 546.32
#2006-01-20| 544.94
#2006-01-23| 541.21
#2006-01-24| 546.01
#2006-01-25| 552.36
#2006-01-26| 553.66
#2006-01-27| 559.88
#2006-01-30| 559.80
#2006-01-31| 563.58
#2006-02-01| 563.50
#2006-02-02| 559.53
#2006-02-03| 553.22
#2006-02-06| 559.20
#2006-02-07| 557.85
#2006-02-08| 548.79
#2006-02-09| 551.38
#2006-02-10| 553.33
#2006-02-13| 549.12
#2006-02-14| 552.41
#2006-02-15| 549.44
#2006-02-16| 549.94
#2006-02-17| 550.50
#2006-02-20| .
#2006-02-21| 555.67
#2006-02-22| 552.58
#2006-02-23| 557.18
#2006-02-24| 558.20
#2006-02-27| 561.55
#2006-02-28| 561.59
#2006-03-01| 562.00
#2006-03-02| 565.88
#2006-03-03| 560.73
#2006-03-06| 562.40
#2006-03-07| 553.77
#2006-03-08| 549.13
#2006-03-09| 550.95
#2006-03-10| 551.78
#2006-03-13| 557.27
#2006-03-14| 556.35
#2006-03-15| 560.42
#2006-03-16| 561.27
#2006-03-17| 561.49
#2006-03-20| 563.59
#2006-03-21| 559.44
#2006-03-22| 555.41
#2006-03-23| 556.05
#2006-03-24| 556.64
#2006-03-27| 561.10
#2006-03-28| 562.38
#2006-03-29| 561.88
#2006-03-30| 567.85
#2006-03-31| 571.45
#2006-04-03| 579.48
#2006-04-04| 582.72
#2006-04-05| 587.77
#2006-04-06| 593.89
#2006-04-07| 592.44
#2006-04-10| 590.14
#2006-04-11| 590.75
#2006-04-12| 585.27
#2006-04-13| 586.07
#2006-04-14| .
#2006-04-17| 594.41
#2006-04-18| 600.00
#2006-04-19| 607.84
#2006-04-20| 607.99
#2006-04-21| 609.71
#2006-04-24| 608.65
#2006-04-25| 604.23
#2006-04-26| 612.56
#2006-04-27| 612.99
#2006-04-28| 610.69
#2006-05-01| 614.37
#2006-05-02| 619.08
#2006-05-03| 624.50
#2006-05-04| 623.39
#2006-05-05| 625.97
#2006-05-08| 635.91
#2006-05-09| 634.49
#2006-05-10| 635.84
#2006-05-11| 635.96
#2006-05-12| 630.50
#2006-05-15| 610.60
#2006-05-16| 605.28
#2006-05-17| 613.04
#2006-05-18| 596.08
#2006-05-19| 590.93
#2006-05-22| 573.02
#2006-05-23| 575.39
#2006-05-24| 573.57
#2006-05-25| 567.51
#2006-05-26| 575.65
#2006-05-29| .
#2006-05-30| 578.53
#2006-05-31| 570.72
#2006-06-01| 566.22
#2006-06-02| 574.38
#2006-06-05| 572.89
#2006-06-06| 566.02
#2006-06-07| 555.91
#2006-06-08| 536.71
#2006-06-09| 544.99
#2006-06-12| 542.43
#2006-06-13| 525.73
#2006-06-14| 526.56
#2006-06-15| 531.48
#2006-06-16| 547.56
#2006-06-19| 542.09
#2006-06-20| 534.34
#2006-06-21| 536.61
#2006-06-22| 545.46
#2006-06-23| 542.87
#2006-06-26| 542.80
#2006-06-27| 547.35
#2006-06-28| 543.97
#2006-06-29| 551.23
#2006-06-30| 568.27
#2006-07-03| 570.87
#2006-07-04| .
#2006-07-05| 568.07
#2006-07-06| 568.91
#2006-07-07| 571.48
#2006-07-10| 574.27
#2006-07-11| 571.77
#2006-07-12| 573.56
#2006-07-13| 568.13
#2006-07-14| 556.33
#2006-07-17| 547.82
#2006-07-18| 545.80
#2006-07-19| 543.87
#2006-07-20| 559.24
#2006-07-21| 557.21
#2006-07-24| 554.22
#2006-07-25| 560.64
#2006-07-26| 561.06
#2006-07-27| 570.30
#2006-07-28| 569.10
#2006-07-31| 570.55
#2006-08-01| 567.81
#2006-08-02| 568.79
#2006-08-03| 570.96
#2006-08-04| 570.82
#2006-08-07| 570.04
#2006-08-08| 575.21
#2006-08-09| 578.52
#2006-08-10| 578.19
#2006-08-11| 577.14
#2006-08-14| 577.04
#2006-08-15| 576.56
#2006-08-16| 583.33
#2006-08-17| 586.98
#2006-08-18| 586.17
#2006-08-21| 582.96
#2006-08-22| 585.87
#2006-08-23| 583.74
#2006-08-24| 578.35
#2006-08-25| 578.11
#2006-08-28| 576.89
#2006-08-29| 582.71
#2006-08-30| 585.41
#2006-08-31| 588.06
#2006-09-01| 590.41
#2006-09-04| .
#2006-09-05| 598.93
#2006-09-06| 596.05
#2006-09-07| 592.40
#2006-09-08| 591.62
#2006-09-11| 583.32
#2006-09-12| 581.67
#2006-09-13| 586.08
#2006-09-14| 590.09
#2006-09-15| 590.09
#2006-09-18| 596.79
#2006-09-19| 597.15
#2006-09-20| 594.95
#2006-09-21| 598.28
#2006-09-22| 594.10
#2006-09-25| 594.07
#2006-09-26| 592.36
#2006-09-27| 599.47
#2006-09-28| 600.09
#2006-09-29| 600.82
#2006-10-02| 602.89
#2006-10-03| 603.62
#2006-10-04| 598.71
#2006-10-05| 605.95
#2006-10-06| 605.50
#2006-10-09| 599.54
#2006-10-10| 603.38
#2006-10-11| 604.31
#2006-10-12| 606.79
#2006-10-13| 613.41
#2006-10-16| 617.00
#2006-10-17| 614.65
#2006-10-18| 615.18
#2006-10-19| 615.16
#2006-10-20| 619.47
#2006-10-23| 618.01
#2006-10-24| 619.02
#2006-10-25| 621.62
#2006-10-26| 626.72
#2006-10-27| 626.69
#2006-10-30| 626.11
#2006-10-31| 628.04
#2006-11-01| 632.75
#2006-11-02| 636.09
#2006-11-03| 637.65
#2006-11-06| 637.89
#2006-11-07| 644.32
#2006-11-08| 640.46
#2006-11-09| 643.34
#2006-11-10| 644.89
#2006-11-13| 644.15
#2006-11-14| 648.05
#2006-11-15| 650.84
#2006-11-16| 652.87
#2006-11-17| 652.99
#2006-11-20| 648.18
#2006-11-21| 652.74
#2006-11-22| 664.05
#2006-11-23| .
#2006-11-24| 665.47
#2006-11-27| 666.87
#2006-11-28| 656.01
#2006-11-29| 665.19
#2006-11-30| 672.74
#2006-12-01| 672.99
#2006-12-04| 672.65
#2006-12-05| 676.64
#2006-12-06| 681.16
#2006-12-07| 680.37
#2006-12-08| 673.21
#2006-12-11| 671.93
#2006-12-12| 667.35
#2006-12-13| 667.98
#2006-12-14| 677.26
#2006-12-15| 680.89
#2006-12-18| 684.22
#2006-12-19| 675.24
#2006-12-20| 685.28
#2006-12-21| 684.15
#2006-12-22| 687.20
#2006-12-25| .
#2006-12-26| 688.19
#2006-12-27| 698.09
#2006-12-28| 702.63
#2006-12-29| 704.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 713.72
#2007-01-04| 702.41
#2007-01-05| 698.20
#2007-01-08| 689.86
#2007-01-09| 690.94
#2007-01-10| 680.19
#2007-01-11| 682.91
#2007-01-12| 694.17
#2007-01-15| .
#2007-01-16| 703.89
#2007-01-17| 703.69
#2007-01-18| 707.24
#2007-01-19| 705.13
#2007-01-22| 711.19
#2007-01-23| 710.86
#2007-01-24| 714.20
#2007-01-25| 711.37
#2007-01-26| 703.88
#2007-01-29| 701.08
#2007-01-30| 704.30
#2007-01-31| 700.10
#2007-02-01| 706.16
#2007-02-02| 713.81
#2007-02-05| 715.17
#2007-02-06| 720.31
#2007-02-07| 724.36
#2007-02-08| 725.63
#2007-02-09| 724.85
#2007-02-12| 717.72
#2007-02-13| 713.71
#2007-02-14| 721.19
#2007-02-15| 729.79
#2007-02-16| 729.35
#2007-02-19| .
#2007-02-20| 730.20
#2007-02-21| 730.90
#2007-02-22| 733.65
#2007-02-23| 732.60
#2007-02-26| 733.35
#2007-02-27| 724.07
#2007-02-28| 703.51
#2007-03-01| 697.26
#2007-03-02| 693.28
#2007-03-05| 664.82
#2007-03-06| 679.20
#2007-03-07| 683.19
#2007-03-08| 692.98
#2007-03-09| 695.24
#2007-03-12| 704.28
#2007-03-13| 704.07
#2007-03-14| 686.86
#2007-03-15| 696.65
#2007-03-16| 697.43
#2007-03-19| 704.67
#2007-03-20| 708.41
#2007-03-21| 712.70
#2007-03-22| 723.64
#2007-03-23| 724.03
#2007-03-26| 727.42
#2007-03-27| 726.33
#2007-03-28| 719.36
#2007-03-29| 724.45
#2007-03-30| 727.08
#2007-04-02| 725.70
#2007-04-03| 733.18
#2007-04-04| 743.79
#2007-04-05| 745.03
#2007-04-06| .
#2007-04-09| 748.75
#2007-04-10| 755.39
#2007-04-11| 758.62
#2007-04-12| 758.91
#2007-04-13| 759.76
#2007-04-16| 769.08
#2007-04-17| 769.40
#2007-04-18| 772.21
#2007-04-19| 758.89
#2007-04-20| 768.70
#2007-04-23| 771.44
#2007-04-24| 771.62
#2007-04-25| 771.94
#2007-04-26| 773.43
#2007-04-27| 768.04
#2007-04-30| 765.58
#2007-05-01| 763.46
#2007-05-02| 768.04
#2007-05-03| 774.70
#2007-05-04| 781.52
#2007-05-07| 787.72
#2007-05-08| 784.38
#2007-05-09| 787.41
#2007-05-10| 789.98
#2007-05-11| 784.41
#2007-05-14| 796.31
#2007-05-15| 790.80
#2007-05-16| 793.08
#2007-05-17| 797.07
#2007-05-18| 793.84
#2007-05-21| 798.22
#2007-05-22| 800.24
#2007-05-23| 802.55
#2007-05-24| 797.33
#2007-05-25| 793.24
#2007-05-28| .
#2007-05-29| 799.62
#2007-05-30| 792.19
#2007-05-31| 804.67
#2007-06-01| 812.44
#2007-06-04| 818.69
#2007-06-05| 820.39
#2007-06-06| 817.76
#2007-06-07| 817.30
#2007-06-08| 805.22
#2007-06-11| 807.52
#2007-06-12| 810.47
#2007-06-13| 804.82
#2007-06-14| 816.84
#2007-06-15| 824.08
#2007-06-18| 836.58
#2007-06-19| 839.71
#2007-06-20| 844.19
#2007-06-21| 849.73
#2007-06-22| 848.17
#2007-06-25| 843.46
#2007-06-26| 839.37
#2007-06-27| 829.79
#2007-06-28| 840.87
#2007-06-29| 842.37
#2007-07-02| 848.82
#2007-07-03| 860.16
#2007-07-04| .
#2007-07-05| 871.45
#2007-07-06| 876.28
#2007-07-09| 888.82
#2007-07-10| 891.78
#2007-07-11| 885.40
#2007-07-12| 891.20
#2007-07-13| 903.62
#2007-07-16| 899.60
#2007-07-17| 902.21
#2007-07-18| 895.02
#2007-07-19| 902.42
#2007-07-20| 915.26
#2007-07-23| 919.12
#2007-07-24| 924.76
#2007-07-25| 918.80
#2007-07-26| 907.17
#2007-07-27| 871.25
#2007-07-30| 873.02
#2007-07-31| 888.56
#2007-08-01| 853.66
#2007-08-02| 857.23
#2007-08-03| 863.31
#2007-08-06| 843.42
#2007-08-07| 843.03
#2007-08-08| 866.69
#2007-08-09| 867.01
#2007-08-10| 836.84
#2007-08-13| 842.08
#2007-08-14| 836.72
#2007-08-15| 813.17
#2007-08-16| 766.57
#2007-08-17| 753.83
#2007-08-20| 799.96
#2007-08-21| 800.71
#2007-08-22| 813.86
#2007-08-23| 836.45
#2007-08-24| 835.09
#2007-08-27| 854.61
#2007-08-28| 851.48
#2007-08-29| 841.53
#2007-08-30| 852.35
#2007-08-31| 870.26
#2007-09-03| .
#2007-09-04| 875.04
#2007-09-05| 875.97
#2007-09-06| 882.64
#2007-09-07| 884.82
#2007-09-10| 875.53
#2007-09-11| 880.68
#2007-09-12| 884.73
#2007-09-13| 888.85
#2007-09-14| 899.48
#2007-09-17| 891.58
#2007-09-18| 887.54
#2007-09-19| 920.04
#2007-09-20| 929.90
#2007-09-21| 933.95
#2007-09-24| 949.48
#2007-09-25| 947.24
#2007-09-26| 952.50
#2007-09-27| 967.91
#2007-09-28| 975.66
#2007-10-01| 982.24
#2007-10-02|1000.57
#2007-10-03| 997.62
#2007-10-04| 986.12
#2007-10-05| 999.01
#2007-10-08|1001.52
#2007-10-09|1009.76
#2007-10-10|1023.09
#2007-10-11|1037.91
#2007-10-12|1026.51
#2007-10-15|1036.44
#2007-10-16|1022.32
#2007-10-17|1021.60
#2007-10-18|1024.29
#2007-10-19|1014.79
#2007-10-22| 984.82
#2007-10-23|1013.09
#2007-10-24|1012.76
#2007-10-25|1028.57
#2007-10-26|1047.81
#2007-10-29|1074.47
#2007-10-30|1073.43
#2007-10-31|1076.03
#2007-11-01|1074.69
#2007-11-02|1052.33
#2007-11-05|1030.10
#2007-11-06|1040.33
#2007-11-07|1049.53
#2007-11-08|1020.86
#2007-11-09|1017.79
#2007-11-12| 979.43
#2007-11-13| 985.27
#2007-11-14|1017.18
#2007-11-15|1004.62
#2007-11-16| 986.26
#2007-11-19| 982.68
#2007-11-20| 978.08
#2007-11-21| 944.39
#2007-11-22| .
#2007-11-23| 937.67
#2007-11-26| 967.49
#2007-11-27| 958.54
#2007-11-28| 956.98
#2007-11-29| 976.53
#2007-11-30| 992.13
#2007-12-03| 995.05
#2007-12-04| 997.40
#2007-12-05|1005.38
#2007-12-06|1012.96
#2007-12-07|1012.11
#2007-12-10|1004.10
#2007-12-11|1016.73
#2007-12-12|1005.52
#2007-12-13| 988.31
#2007-12-14| 972.95
#2007-12-17| 937.23
#2007-12-18| 936.26
#2007-12-19| 941.07
#2007-12-20| 936.61
#2007-12-21| 952.49
#2007-12-24| 972.15
#2007-12-25| .
#2007-12-26| 976.66
#2007-12-27| 980.82
#2007-12-28| 978.26
#2007-12-31| 986.55
#2008-01-01| .
#2008-01-02| 981.80
#2008-01-03| 970.21
#2008-01-04| 978.39
#2008-01-07| 960.32
#2008-01-08| 962.61
#2008-01-09| 970.11
#2008-01-10| 963.18
#2008-01-11| 956.81
#2008-01-14| 953.06
#2008-01-15| 942.37
#2008-01-16| 907.25
#2008-01-17| 914.15
#2008-01-18| 907.70
#2008-01-21| .
#2008-01-22| 804.27
#2008-01-23| 840.32
#2008-01-24| 847.97
#2008-01-25| 891.60
#2008-01-28| 869.92
#2008-01-29| 870.91
#2008-01-30| 854.82
#2008-01-31| 858.44
#2008-02-01| 880.98
#2008-02-04| 903.53
#2008-02-05| 897.78
#2008-02-06| 873.25
#2008-02-07| 868.21
#2008-02-08| 869.62
#2008-02-11| 846.90
#2008-02-12| 853.56
#2008-02-13| 852.71
#2008-02-14| 884.30
#2008-02-15| 887.89
#2008-02-18| .
#2008-02-19| 896.99
#2008-02-20| 876.94
#2008-02-21| 885.81
#2008-02-22| 879.13
#2008-02-25| 887.71
#2008-02-26| 895.73
#2008-02-27| 914.88
#2008-02-28| 915.39
#2008-02-29| 903.94
#2008-03-03| 876.02
#2008-03-04| 868.81
#2008-03-05| 866.77
#2008-03-06| 876.34
#2008-03-07| 852.01
#2008-03-10| 832.73
#2008-03-11| 839.09
#2008-03-12| 852.69
#2008-03-13| 824.07
#2008-03-14| 823.12
#2008-03-17| 786.41
#2008-03-18| 793.40
#2008-03-19| 809.75
#2008-03-20| 791.44
#2008-03-21| .
#2008-03-24| 808.02
#2008-03-25| 842.12
#2008-03-26| 847.70
#2008-03-27| 846.55
#2008-03-28| 857.50
#2008-03-31| 847.63
#2008-04-01| 847.43
#2008-04-02| 869.68
#2008-04-03| 879.09
#2008-04-04| 878.91
#2008-04-07| 888.91
#2008-04-08| 880.59
#2008-04-09| 875.39
#2008-04-10| 881.07
#2008-04-11| 889.23
#2008-04-14| 869.76
#2008-04-15| 874.52
#2008-04-16| 884.99
#2008-04-17| 893.27
#2008-04-18| 884.57
#2008-04-21| 905.09
#2008-04-22| 907.18
#2008-04-23| 916.59
#2008-04-24| 916.44
#2008-04-25| 915.64
#2008-04-28| 919.81
#2008-04-29| 918.72
#2008-04-30| 918.89
#2008-05-01| 916.29
#2008-05-02| 931.24
#2008-05-05| 933.87
#2008-05-06| 933.47
#2008-05-07| 922.25
#2008-05-08| 912.92
#2008-05-09| 907.99
#2008-05-12| 910.27
#2008-05-13| 916.39
#2008-05-14| 917.10
#2008-05-15| 926.51
#2008-05-16| 936.55
#2008-05-19| 940.68
#2008-05-20| 929.00
#2008-05-21| 928.04
#2008-05-22| 918.99
#2008-05-23| 909.40
#2008-05-26| .
#2008-05-27| 898.19
#2008-05-28| 895.04
#2008-05-29| 900.63
#2008-05-30| 903.51
#2008-06-02| 906.36
#2008-06-03| 893.20
#2008-06-04| 890.22
#2008-06-05| 887.18
#2008-06-06| 893.66
#2008-06-09| 881.97
#2008-06-10| 856.47
#2008-06-11| 857.71
#2008-06-12| 839.06
#2008-06-13| 837.04
#2008-06-16| 846.73
#2008-06-17| 852.70
#2008-06-18| 855.77
#2008-06-19| 841.10
#2008-06-20| 834.49
#2008-06-23| 826.51
#2008-06-24| 823.25
#2008-06-25| 826.41
#2008-06-26| 828.45
#2008-06-27| 811.35
#2008-06-30| 807.33
#2008-07-01| 796.59
#2008-07-02| 793.26
#2008-07-03| 775.56
#2008-07-04| .
#2008-07-07| 781.78
#2008-07-08| 765.42
#2008-07-09| 782.30
#2008-07-10| 783.52
#2008-07-11| 793.90
#2008-07-14| 787.28
#2008-07-15| 763.52
#2008-07-16| 760.71
#2008-07-17| 774.06
#2008-07-18| 769.97
#2008-07-21| 792.16
#2008-07-22| 792.56
#2008-07-23| 812.80
#2008-07-24| 816.16
#2008-07-25| 797.57
#2008-07-28| 796.21
#2008-07-29| 778.66
#2008-07-30| 789.66
#2008-07-31| 791.98
#2008-08-01| 787.44
#2008-08-04| 779.74
#2008-08-05| 766.80
#2008-08-06| 778.32
#2008-08-07| 777.37
#2008-08-08| 770.53
#2008-08-11| 774.37
#2008-08-12| 766.75
#2008-08-13| 754.20
#2008-08-14| 755.76
#2008-08-15| 749.61
#2008-08-18| 742.45
#2008-08-19| 729.02
#2008-08-20| 739.63
#2008-08-21| 729.33
#2008-08-22| 729.21
#2008-08-25| 737.07
#2008-08-26| 730.70
#2008-08-27| 738.33
#2008-08-28| 735.54
#2008-08-29| 743.50
#2008-09-01| .
#2008-09-02| 721.45
#2008-09-03| 710.86
#2008-09-04| 703.35
#2008-09-05| 684.40
#2008-09-08| 716.87
#2008-09-09| 699.26
#2008-09-10| 688.86
#2008-09-11| 666.39
#2008-09-12| 675.88
#2008-09-15| 662.49
#2008-09-16| 630.27
#2008-09-17| 625.61
#2008-09-18| 614.60
#2008-09-19| 661.58
#2008-09-22| 679.52
#2008-09-23| 665.42
#2008-09-24| 666.37
#2008-09-25| 660.96
#2008-09-26| 649.44
#2008-09-29| 627.14
#2008-09-30| 612.83
#2008-10-01| 622.38
#2008-10-02| 615.13
#2008-10-03| 604.61
#2008-10-06| 557.75
#2008-10-07| 557.51
#2008-10-08| 508.46
#2008-10-09| 518.27
#2008-10-10| 479.44
#2008-10-13| 514.22
#2008-10-14| 542.95
#2008-10-15| 520.73
#2008-10-16| 480.05
#2008-10-17| 472.09
#2008-10-20| 488.92
#2008-10-21| 490.55
#2008-10-22| 464.48
#2008-10-23| 440.53
#2008-10-24| 403.72
#2008-10-27| 382.83
#2008-10-28| 401.75
#2008-10-29| 412.14
#2008-10-30| 451.87
#2008-10-31| 454.17
#2008-11-03| 477.90
#2008-11-04| 484.53
#2008-11-05| 495.79
#2008-11-06| 462.98
#2008-11-07| 467.48
#2008-11-10| 482.36
#2008-11-11| 457.77
#2008-11-12| 449.74
#2008-11-13| 430.29
#2008-11-14| 437.16
#2008-11-17| 430.21
#2008-11-18| 412.80
#2008-11-19| 407.37
#2008-11-20| 382.41
#2008-11-21| 393.51
#2008-11-24| 394.24
#2008-11-25| 406.11
#2008-11-26| 413.38
#2008-11-27| .
#2008-11-28| 428.94
#2008-12-01| 426.66
#2008-12-02| 410.42
#2008-12-03| 413.67
#2008-12-04| 414.20
#2008-12-05| 413.73
#2008-12-08| 440.83
#2008-12-09| 440.32
#2008-12-10| 460.18
#2008-12-11| 464.22
#2008-12-12| 445.33
#2008-12-15| 458.23
#2008-12-16| 460.99
#2008-12-17| 471.44
#2008-12-18| 481.99
#2008-12-19| 477.87
#2008-12-22| 465.46
#2008-12-23| 452.42
#2008-12-24| 454.89
#2008-12-25| .
#2008-12-26| 452.86
#2008-12-29| 461.27
#2008-12-30| 465.08
#2008-12-31| 469.10
#2009-01-01| .
#2009-01-02| 478.18
#2009-01-05| 490.46
#2009-01-06| 492.22
#2009-01-07| 488.30
#2009-01-08| 470.37
#2009-01-09| 467.41
#2009-01-12| 452.49
#2009-01-13| 446.03
#2009-01-14| 450.37
#2009-01-15| 430.61
#2009-01-16| 440.61
#2009-01-19| .
#2009-01-20| 428.67
#2009-01-21| 420.33
#2009-01-22| 424.02
#2009-01-23| 415.04
#2009-01-26| 416.52
#2009-01-27| 421.35
#2009-01-28| 430.62
#2009-01-29| 434.86
#2009-01-30| 433.32
#2009-02-02| 424.16
#2009-02-03| 429.01
#2009-02-04| 433.99
#2009-02-05| 433.81
#2009-02-06| 446.52
#2009-02-09| 451.59
#2009-02-10| 449.99
#2009-02-11| 443.51
#2009-02-12| 437.28
#2009-02-13| 447.61
#2009-02-16| .
#2009-02-17| 423.05
#2009-02-18| 420.65
#2009-02-19| 424.00
#2009-02-20| 412.87
#2009-02-23| 420.08
#2009-02-24| 412.12
#2009-02-25| 415.70
#2009-02-26| 414.07
#2009-02-27| 410.06
#2009-03-02| 392.74
#2009-03-03| 393.42
#2009-03-04| 400.62
#2009-03-05| 399.62
#2009-03-06| 397.79
#2009-03-09| 393.67
#2009-03-10| 402.24
#2009-03-11| 410.49
#2009-03-12| 408.56
#2009-03-13| 422.92
#2009-03-16| 431.09
#2009-03-17| 435.74
#2009-03-18| 438.92
#2009-03-19| 448.89
#2009-03-20| 443.65
#2009-03-23| 463.54
#2009-03-24| 471.10
#2009-03-25| 472.33
#2009-03-26| 485.28
#2009-03-27| 484.66
#2009-03-30| 461.68
#2009-03-31| 467.86
#2009-04-01| 471.25
#2009-04-02| 498.29
#2009-04-03| 499.97
#2009-04-06| 509.36
#2009-04-07| 504.88
#2009-04-08| 492.48
#2009-04-09| 507.70
#2009-04-10| .
#2009-04-13| 514.63
#2009-04-14| 525.38
#2009-04-15| 525.99
#2009-04-16| 525.69
#2009-04-17| 523.61
#2009-04-20| 523.23
#2009-04-21| 515.77
#2009-04-22| 511.65
#2009-04-23| 520.90
#2009-04-24| 524.10
#2009-04-27| 513.96
#2009-04-28| 502.50
#2009-04-29| 517.08
#2009-04-30| 538.96
#2009-05-01| 537.22
#2009-05-04| 564.45
#2009-05-05| 567.90
#2009-05-06| 572.54
#2009-05-07| 584.81
#2009-05-08| 589.10
#2009-05-11| 584.47
#2009-05-12| 582.10
#2009-05-13| 580.87
#2009-05-14| 564.03
#2009-05-15| 573.88
#2009-05-18| 588.96
#2009-05-19| 605.93
#2009-05-20| 608.65
#2009-05-21| 602.31
#2009-05-22| 603.24
#2009-05-25| .
#2009-05-26| 598.12
#2009-05-27| 613.73
#2009-05-28| 614.10
#2009-05-29| 626.56
#2009-06-01| 645.58
#2009-06-02| 644.93
#2009-06-03| 649.02
#2009-06-04| 639.18
#2009-06-05| 646.19
#2009-06-08| 632.24
#2009-06-09| 629.33
#2009-06-10| 648.90
#2009-06-11| 652.81
#2009-06-12| 651.22
#2009-06-15| 636.35
#2009-06-16| 630.70
#2009-06-17| 621.78
#2009-06-18| 615.79
#2009-06-19| 623.27
#2009-06-22| 622.45
#2009-06-23| 606.41
#2009-06-24| 619.71
#2009-06-25| 627.01
#2009-06-26| 638.12
#2009-06-29| 636.03
#2009-06-30| 637.46
#2009-07-01| 639.03
#2009-07-02| 636.25
#2009-07-03| .
#2009-07-06| 625.73
#2009-07-07| 626.67
#2009-07-08| 618.27
#2009-07-09| 620.33
#2009-07-10| 617.57
#2009-07-13| 601.93
#2009-07-14| 621.52
#2009-07-15| 640.11
#2009-07-16| 645.90
#2009-07-17| 654.48
#2009-07-20| 673.60
#2009-07-21| 674.54
#2009-07-22| 671.88
#2009-07-23| 681.38
#2009-07-24| 685.78
#2009-07-27| 696.33
#2009-07-28| 706.42
#2009-07-29| 694.32
#2009-07-30| 700.62
#2009-07-31| 712.04
#2009-08-03| 722.58
#2009-08-04| 720.90
#2009-08-05| 711.98
#2009-08-06| 715.50
#2009-08-07| 705.13
#2009-08-10| 709.47
#2009-08-11| 711.11
#2009-08-12| 703.16
#2009-08-13| 719.76
#2009-08-14| 720.43
#2009-08-17| 694.35
#2009-08-18| 696.49
#2009-08-19| 690.42
#2009-08-20| 699.56
#2009-08-21| 697.05
#2009-08-24| 716.12
#2009-08-25| 712.71
#2009-08-26| 712.49
#2009-08-27| 709.18
#2009-08-28| 715.63
#2009-08-31| 708.34
#2009-09-01| 713.57
#2009-09-02| 704.57
#2009-09-03| 710.79
#2009-09-04| 721.26
#2009-09-07| .
#2009-09-08| 745.02
#2009-09-09| 742.35
#2009-09-10| 749.16
#2009-09-11| 753.95
#2009-09-14| 744.13
#2009-09-15| 748.00
#2009-09-16| 766.66
#2009-09-17| 775.36
#2009-09-18| 771.74
#2009-09-21| 767.67
#2009-09-22| 774.85
#2009-09-23| 775.72
#2009-09-24| 766.77
#2009-09-25| 766.87
#2009-09-28| 757.02
#2009-09-29| 769.22
#2009-09-30| 774.43
#2009-10-01| 771.19
#2009-10-02| 756.96
#2009-10-05| 756.01
#2009-10-06| 769.11
#2009-10-07| 779.18
#2009-10-08| 789.18
#2009-10-09| 791.02
#2009-10-12| 790.97
#2009-10-13| 793.91
#2009-10-14| 807.65
#2009-10-15| 812.35
#2009-10-16| 808.27
#2009-10-19| 813.09
#2009-10-20| 818.36
#2009-10-21| 813.80
#2009-10-22| 804.59
#2009-10-23| 814.52
#2009-10-26| 812.49
#2009-10-27| 799.95
#2009-10-28| 781.93
#2009-10-29| 769.19
#2009-10-30| 776.03
#2009-11-02| 770.01
#2009-11-03| 759.97
#2009-11-04| 774.75
#2009-11-05| 771.35
#2009-11-06| 785.13
#2009-11-09| 800.99
#2009-11-10| 804.62
#2009-11-11| 813.49
#2009-11-12| 808.31
#2009-11-13| 810.78
#2009-11-16| 824.32
#2009-11-17| 819.19
#2009-11-18| 821.25
#2009-11-19| 813.49
#2009-11-20| 808.71
#2009-11-23| 818.64
#2009-11-24| 810.57
#2009-11-25| 818.27
#2009-11-26| .
#2009-11-27| 779.28
#2009-11-30| 799.56
#2009-12-01| 811.72
#2009-12-02| 820.25
#2009-12-03| 825.93
#2009-12-04| 819.00
#2009-12-07| 816.19
#2009-12-08| 813.17
#2009-12-09| 807.97
#2009-12-10| 807.10
#2009-12-11| 811.24
#2009-12-14| 814.25
#2009-12-15| 809.59
#2009-12-16| 803.55
#2009-12-17| 794.58
#2009-12-18| 790.33
#2009-12-21| 784.85
#2009-12-22| 791.68
#2009-12-23| 800.20
#2009-12-24| 808.73
#2009-12-25| .
#2009-12-28| 812.54
#2009-12-29| 818.17
#2009-12-30| 818.25
#2009-12-31| 827.94
#2010-01-01| .
#2010-01-04| 836.26
#2010-01-05| 847.04
#2010-01-06| 852.56
#2010-01-07| 847.39
#2010-01-08| 849.69
#2010-01-11| 859.69
#2010-01-12| 853.26
#2010-01-13| 841.59
#2010-01-14| 848.80
#2010-01-15| 848.04
#2010-01-18| .
#2010-01-19| 846.33
#2010-01-20| 837.18
#2010-01-21| 824.40
#2010-01-22| 811.51
#2010-01-25| 805.88
#2010-01-26| 789.33
#2010-01-27| 777.78
#2010-01-28| 788.64
#2010-01-29| 776.89
#2010-02-01| 773.52
#2010-02-02| 775.12
#2010-02-03| 788.87
#2010-02-04| 777.80
#2010-02-05| 750.46
#2010-02-08| 749.29
#2010-02-09| 756.83
#2010-02-10| 760.69
#2010-02-11| 772.55
#2010-02-12| 773.19
#2010-02-15| .
#2010-02-16| 778.89
#2010-02-17| 790.38
#2010-02-18| 786.15
#2010-02-19| 774.46
#2010-02-22| 788.84
#2010-02-23| 791.68
#2010-02-24| 784.08
#2010-02-25| 774.16
#2010-02-26| 783.76
#2010-03-01| 794.67
#2010-03-02| 802.30
#2010-03-03| 807.94
#2010-03-04| 802.96
#2010-03-05| 812.40
#2010-03-08| 825.31
#2010-03-09| 825.81
#2010-03-10| 830.03
#2010-03-11| 827.63
#2010-03-12| 829.30
#2010-03-15| 820.89
#2010-03-16| 824.65
#2010-03-17| 840.27
#2010-03-18| 839.07
#2010-03-19| 840.95
#2010-03-22| 830.76
#2010-03-23| 835.08
#2010-03-24| 834.44
#2010-03-25| 834.14
#2010-03-26| 837.83
#2010-03-29| 845.39
#2010-03-30| 850.01
#2010-03-31| 845.63
#2010-04-01| 857.10
#2010-04-02| .
#2010-04-05| 862.10
#2010-04-06| 866.87
#2010-04-07| 874.56
#2010-04-08| 869.15
#2010-04-09| 876.08
#2010-04-12| 873.91
#2010-04-13| 867.81
#2010-04-14| 878.25
#2010-04-15| 879.40
#2010-04-16| 870.66
#2010-04-19| 850.98
#2010-04-20| 861.72
#2010-04-21| 867.28
#2010-04-22| 863.64
#2010-04-23| 860.84
#2010-04-26| 870.17
#2010-04-27| 864.53
#2010-04-28| 851.27
#2010-04-29| 850.83
#2010-04-30| 859.74
#2010-05-03| 849.24
#2010-05-04| 841.10
#2010-05-05| 825.99
#2010-05-06| 807.63
#2010-05-07| 791.50
#2010-05-10| 818.46
#2010-05-11| 808.39
#2010-05-12| 809.38
#2010-05-13| 823.12
#2010-05-14| 815.51
#2010-05-17| 790.64
#2010-05-18| 792.72
#2010-05-19| 767.65
#2010-05-20| 750.30
#2010-05-21| 745.90
#2010-05-24| 752.96
#2010-05-25| 720.35
#2010-05-26| 736.24
#2010-05-27| 754.04
#2010-05-28| 769.52
#2010-05-31| .
#2010-06-01| 758.28
#2010-06-02| 754.81
#2010-06-03| 775.38
#2010-06-04| 770.94
#2010-06-07| 747.05
#2010-06-08| 750.73
#2010-06-09| 753.58
#2010-06-10| 762.01
#2010-06-11| 773.06
#2010-06-14| 786.44
#2010-06-15| 786.27
#2010-06-16| 792.85
#2010-06-17| 794.67
#2010-06-18| 801.09
#2010-06-21| 826.22
#2010-06-22| 817.69
#2010-06-23| 810.53
#2010-06-24| 807.84
#2010-06-25| 799.68
#2010-06-28| 803.93
#2010-06-29| 785.71
#2010-06-30| 780.73
#2010-07-01| 771.99
#2010-07-02| 770.87
#2010-07-05| .
#2010-07-06| 783.00
#2010-07-07| 779.03
#2010-07-08| 794.26
#2010-07-09| 806.01
#2010-07-12| 808.45
#2010-07-13| 806.74
#2010-07-14| 816.80
#2010-07-15| 810.91
#2010-07-16| 807.53
#2010-07-19| 799.22
#2010-07-20| 807.42
#2010-07-21| 813.12
#2010-07-22| 814.53
#2010-07-23| 825.64
#2010-07-26| 828.66
#2010-07-27| 833.84
#2010-07-28| 834.31
#2010-07-29| 837.71
#2010-07-30| 835.76
#2010-08-02| 851.12
#2010-08-03| 853.66
#2010-08-04| 853.62
#2010-08-05| 853.88
#2010-08-06| 856.73
#2010-08-09| 862.38
#2010-08-10| 850.28
#2010-08-11| 836.02
#2010-08-12| 826.62
#2010-08-13| 834.27
#2010-08-16| 833.69
#2010-08-17| 839.95
#2010-08-18| 840.88
#2010-08-19| 845.43
#2010-08-20| 839.12
#2010-08-23| 839.46
#2010-08-24| 830.96
#2010-08-25| 821.14
#2010-08-26| 824.89
#2010-08-27| 825.02
#2010-08-30| 834.09
#2010-08-31| 825.62
#2010-09-01| 841.60
#2010-09-02| 849.28
#2010-09-03| 855.57
#2010-09-06| .
#2010-09-07| 864.89
#2010-09-08| 862.00
#2010-09-09| 869.19
#2010-09-10| 871.17
#2010-09-13| 887.99
#2010-09-14| 890.17
#2010-09-15| 894.50
#2010-09-16| 888.64
#2010-09-17| 898.43
#2010-09-20| 903.40
#2010-09-21| 904.24
#2010-09-22| 908.06
#2010-09-23| 906.61
#2010-09-24| 911.38
#2010-09-27| 921.64
#2010-09-28| 918.83
#2010-09-29| 925.24
#2010-09-30| 923.33
#2010-10-01| 930.46
#2010-10-04| 936.36
#2010-10-05| 934.58
#2010-10-06| 949.31
#2010-10-07| 950.95
#2010-10-08| 946.85
#2010-10-11| 951.59
#2010-10-12| 941.02
#2010-10-13| 954.56
#2010-10-14| 967.85
#2010-10-15| 963.73
#2010-10-18| 952.81
#2010-10-19| 948.57
#2010-10-20| 948.96
#2010-10-21| 954.64
#2010-10-22| 954.47
#2010-10-25| 968.51
#2010-10-26| 965.33
#2010-10-27| 948.53
#2010-10-28| 954.23
#2010-10-29| 952.22
#2010-11-01| 969.70
#2010-11-02| 974.55
#2010-11-03| 982.21
#2010-11-04| 997.19
#2010-11-05|1004.78
#2010-11-08|1003.76
#2010-11-09|1003.04
#2010-11-10| 995.48
#2010-11-11| 992.95
#2010-11-12| 972.22
#2010-11-15| 966.61
#2010-11-16| 957.64
#2010-11-17| 945.98
#2010-11-18| 958.32
#2010-11-19| 956.84
#2010-11-22| 962.34
#2010-11-23| 942.85
#2010-11-24| 942.58
#2010-11-25| .
#2010-11-26| 930.16
#2010-11-29| 934.99
#2010-11-30| 931.98
#2010-12-01| 945.06
#2010-12-02| 960.30
#2010-12-03| 965.02
#2010-12-06| 965.94
#2010-12-07| 971.56
#2010-12-08| 958.69
#2010-12-09| 962.64
#2010-12-10| 962.80
#2010-12-13| 968.54
#2010-12-14| 975.26
#2010-12-15| 964.84
#2010-12-16| 959.45
#2010-12-17| 961.95
#2010-12-20| 958.52
#2010-12-21| 968.96
#2010-12-22| 971.74
#2010-12-23| 973.09
#2010-12-24| .
#2010-12-27| 971.48
#2010-12-28| 972.76
#2010-12-29| 981.60
#2010-12-30| 987.52
#2010-12-31| 991.92
#2011-01-03|1000.29
#2011-01-04|1001.72
#2011-01-05| 994.54
#2011-01-06| 994.28
#2011-01-07| 987.53
#2011-01-10| 978.87
#2011-01-11| 982.08
#2011-01-12| 993.18
#2011-01-13| 998.56
#2011-01-14| 995.35
#2011-01-17| .
#2011-01-18| 993.89
#2011-01-19|1002.60
#2011-01-20| 985.87
#2011-01-21| 978.66
#2011-01-24| 979.53
#2011-01-25| 980.20
#2011-01-26| 986.13
#2011-01-27| 985.08
#2011-01-28| 978.92
#2011-01-31| 971.51
#2011-02-01| 974.46
#2011-02-02| 982.52
#2011-02-03| 985.95
#2011-02-04| 986.92
#2011-02-07| 985.57
#2011-02-08| 984.12
#2011-02-09| 972.15
#2011-02-10| 955.40
#2011-02-11| 948.60
#2011-02-14| 964.52
#2011-02-15| 962.37
#2011-02-16| 964.16
#2011-02-17| 969.33
#2011-02-18| 977.15
#2011-02-21| .
#2011-02-22| 954.72
#2011-02-23| 949.49
#2011-02-24| 937.59
#2011-02-25| 949.35
#2011-02-28| 952.75
#2011-03-01| 964.02
#2011-03-02| 957.38
#2011-03-03| 964.93
#2011-03-04| 976.37
#2011-03-07| 969.19
#2011-03-08| 974.80
#2011-03-09| 976.36
#2011-03-10| 963.22
#2011-03-11| 951.86
#2011-03-14| 954.75
#2011-03-15| 926.48
#2011-03-16| 934.48
#2011-03-17| 925.66
#2011-03-18| 935.97
#2011-03-21| 948.12
#2011-03-22| 955.61
#2011-03-23| 957.93
#2011-03-24| 968.43
#2011-03-25| 979.93
#2011-03-28| 976.44
#2011-03-29| 980.17
#2011-03-30| 994.94
#2011-03-31|1002.24
#2011-04-01|1011.10
#2011-04-04|1019.28
#2011-04-05|1020.64
#2011-04-06|1029.13
#2011-04-07|1030.42
#2011-04-08|1035.47
#2011-04-11|1033.29
#2011-04-12|1017.31
#2011-04-13|1028.34
#2011-04-14|1028.00
#2011-04-15|1025.63
#2011-04-18|1020.04
#2011-04-19|1012.59
#2011-04-20|1035.17
#2011-04-21|1047.49
#2011-04-22| .
#2011-04-25|1046.19
#2011-04-26|1044.19
#2011-04-27|1044.30
#2011-04-28|1046.80
#2011-04-29|1043.21
#2011-05-02|1047.09
#2011-05-03|1033.73
#2011-05-04|1021.61
#2011-05-05|1016.49
#2011-05-06|1015.57
#2011-05-09|1019.70
#2011-05-10|1020.93
#2011-05-11|1028.55
#2011-05-12|1009.27
#2011-05-13|1013.84
#2011-05-16|1001.25
#2011-05-17| 999.80
#2011-05-18|1007.28
#2011-05-19|1009.61
#2011-05-20|1010.12
#2011-05-23| 984.13
#2011-05-24| 987.71
#2011-05-25| 979.17
#2011-05-26| 993.53
#2011-05-27|1004.05
#2011-05-30| .
#2011-05-31|1020.15
#2011-06-01|1023.71
#2011-06-02|1008.68
#2011-06-03|1006.42
#2011-06-06|1005.36
#2011-06-07|1004.12
#2011-06-08| 994.68
#2011-06-09| 990.81
#2011-06-10| 982.90
#2011-06-13| 979.74
#2011-06-14| 989.44
#2011-06-15| 986.07
#2011-06-16| 965.26
#2011-06-17| 963.26
#2011-06-20| 954.41
#2011-06-21| 965.77
#2011-06-22| 970.59
#2011-06-23| 962.01
#2011-06-24| 974.22
#2011-06-27| 966.46
#2011-06-28| 969.41
#2011-06-29| 982.48
#2011-06-30| 998.09
#2011-07-01|1002.19
#2011-07-04| .
#2011-07-05|1011.79
#2011-07-06|1009.37
#2011-07-07|1014.25
#2011-07-08|1019.16
#2011-07-11|1003.18
#2011-07-12| 978.64
#2011-07-13| 993.02
#2011-07-14| 992.50
#2011-07-15| 989.84
#2011-07-18| 984.73
#2011-07-19| 989.70
#2011-07-20|1001.51
#2011-07-21|1003.35
#2011-07-22|1018.26
#2011-07-25|1009.44
#2011-07-26|1020.79
#2011-07-27|1022.97
#2011-07-28|1014.73
#2011-07-29|1005.36
#2011-08-01|1018.67
#2011-08-02|1001.11
#2011-08-03| 978.68
#2011-08-04| 963.57
#2011-08-05| 921.88
#2011-08-08| 890.73
#2011-08-09| 868.70
#2011-08-10| 885.83
#2011-08-11| 885.24
#2011-08-12| 886.11
#2011-08-15| 907.71
#2011-08-16| 911.49
#2011-08-17| 916.93
#2011-08-18| 899.77
#2011-08-19| 867.65
#2011-08-22| 863.06
#2011-08-23| 883.70
#2011-08-24| 873.32
#2011-08-25| 876.15
#2011-08-26| 874.75
#2011-08-29| 894.65
#2011-08-30| 903.08
#2011-08-31| 916.68
#2011-09-01| 919.86
#2011-09-02| 911.45
#2011-09-05| .
#2011-09-06| 878.37
#2011-09-07| 899.51
#2011-09-08| 901.77
#2011-09-09| 891.68
#2011-09-12| 864.08
#2011-09-13| 859.69
#2011-09-14| 842.41
#2011-09-15| 852.75
#2011-09-16| 869.65
#2011-09-19| 845.65
#2011-09-20| 847.20
#2011-09-21| 844.77
#2011-09-22| 797.25
#2011-09-23| 780.90
#2011-09-26| 758.28
#2011-09-27| 796.81
#2011-09-28| 796.23
#2011-09-29| 797.11
#2011-09-30| 787.23
#2011-10-03| 760.27
#2011-10-04| 740.54
#2011-10-05| 744.78
#2011-10-06| 772.07
#2011-10-07| 795.04
#2011-10-10| 804.03
#2011-10-11| 817.81
#2011-10-12| 830.89
#2011-10-13| 839.52
#2011-10-14| 839.80
#2011-10-17| 854.35
#2011-10-18| 829.09
#2011-10-19| 840.40
#2011-10-20| 820.23
#2011-10-21| 825.00
#2011-10-24| 851.82
#2011-10-25| 857.05
#2011-10-26| 857.67
#2011-10-27| 887.57
#2011-10-28| 901.23
#2011-10-31| 889.77
#2011-11-01| 867.34
#2011-11-02| 870.56
#2011-11-03| 859.51
#2011-11-04| 881.95
#2011-11-07| 878.25
#2011-11-08| 877.26
#2011-11-09| 877.65
#2011-11-10| 846.43
#2011-11-11| 858.66
#2011-11-14| 867.63
#2011-11-15| 859.80
#2011-11-16| 848.71
#2011-11-17| 845.67
#2011-11-18| 828.89
#2011-11-21| 810.54
#2011-11-22| 810.48
#2011-11-23| 790.59
#2011-11-24| .
#2011-11-25| 783.80
#2011-11-28| 803.59
#2011-11-29| 814.33
#2011-11-30| 819.11
#2011-12-01| 850.55
#2011-12-02| 856.19
#2011-12-05| 859.18
#2011-12-06| 847.57
#2011-12-07| 857.07
#2011-12-08| 849.15
#2011-12-09| 830.44
#2011-12-12| 830.50
#2011-12-13| 821.24
#2011-12-14| 813.59
#2011-12-15| 801.43
#2011-12-16| 810.56
#2011-12-19| 793.53
#2011-12-20| 797.47
#2011-12-21| 818.60
#2011-12-22| 816.93
#2011-12-23| 825.89
#2011-12-26| .
#2011-12-27| 822.79
#2011-12-28| 816.62
#2011-12-29| 815.10
#2011-12-30| 818.03
#2012-01-02| .
#2012-01-03| 833.39
#2012-01-04| 836.09
#2012-01-05| 832.20
#2012-01-06| 825.55
#2012-01-09| 827.56
#2012-01-10| 842.69
#2012-01-11| 845.06
#2012-01-12| 847.08
#2012-01-13| 851.75
#2012-01-16| .
#2012-01-17| 865.69
#2012-01-18| 866.94
#2012-01-19| 875.98
#2012-01-20| 882.13
#2012-01-23| 884.31
#2012-01-24| 883.68
#2012-01-25| 888.62
#2012-01-26| 899.19
#2012-01-27| 903.68
#2012-01-30| 893.59
#2012-01-31| 904.30
#2012-02-01| 905.55
#2012-02-02| 919.43
#2012-02-03| 922.09
#2012-02-06| 922.47
#2012-02-07| 923.08
#2012-02-08| 934.87
#2012-02-09| 936.85
#2012-02-10| 923.73
#2012-02-13| 930.82
#2012-02-14| 926.01
#2012-02-15| 939.53
#2012-02-16| 927.68
#2012-02-17| 936.44
#2012-02-20| .
#2012-02-21| 944.69
#2012-02-22| 943.91
#2012-02-23| 939.70
#2012-02-24| 942.83
#2012-02-27| 932.66
#2012-02-28| 942.56
#2012-02-29| 954.45
#2012-03-01| 946.45
#2012-03-02| 950.44
#2012-03-05| 938.38
#2012-03-06| 920.62
#2012-03-07| 912.95
#2012-03-08| 925.27
#2012-03-09| 933.82
#2012-03-12| 926.81
#2012-03-13| 937.83
#2012-03-14| 940.56
#2012-03-15| 938.85
#2012-03-16| 938.86
#2012-03-19| 937.05
#2012-03-20| 928.97
#2012-03-21| 925.87
#2012-03-22| 922.45
#2012-03-23| 922.23
#2012-03-26| 917.98
#2012-03-27| 931.03
#2012-03-28| 927.36
#2012-03-29| 918.38
#2012-03-30| 923.63
#2012-04-02| 926.60
#2012-04-03| 932.90
#2012-04-04| 923.65
#2012-04-05| 921.47
#2012-04-06| .
#2012-04-09| 915.35
#2012-04-10| 910.07
#2012-04-11| 905.86
#2012-04-12| 914.74
#2012-04-13| 923.56
#2012-04-16| 918.10
#2012-04-17| 915.17
#2012-04-18| 922.40
#2012-04-19| 924.54
#2012-04-20| 921.50
#2012-04-23| 911.20
#2012-04-24| 911.99
#2012-04-25| 913.77
#2012-04-26| 918.09
#2012-04-27| 918.54
#2012-04-30| 926.86
#2012-05-01| 927.28
#2012-05-02| 933.09
#2012-05-03| 927.89
#2012-05-04| 920.36
#2012-05-07| 903.97
#2012-05-08| 901.65
#2012-05-09| 889.37
#2012-05-10| 890.80
#2012-05-11| 881.53
#2012-05-14| 873.45
#2012-05-15| 872.17
#2012-05-16| 846.63
#2012-05-17| 849.28
#2012-05-18| 830.22
#2012-05-21| 833.55
#2012-05-22| 842.88
#2012-05-23| 825.86
#2012-05-24| 826.70
#2012-05-25| 825.37
#2012-05-28| .
#2012-05-29| 844.80
#2012-05-30| 834.35
#2012-05-31| 832.94
#2012-06-01| 824.37
#2012-06-04| 808.29
#2012-06-05| 815.54
#2012-06-06| 828.97
#2012-06-07| 839.99
#2012-06-08| 830.30
#2012-06-11| 842.65
#2012-06-12| 840.50
#2012-06-13| 845.15
#2012-06-14| 840.27
#2012-06-15| 850.25
#2012-06-18| 860.36
#2012-06-19| 863.59
#2012-06-20| 868.21
#2012-06-21| 857.96
#2012-06-22| 845.84
#2012-06-25| 838.32
#2012-06-26| 838.67
#2012-06-27| 845.81
#2012-06-28| 842.98
#2012-06-29| 865.03
#2012-07-02| 869.17
#2012-07-03| 879.26
#2012-07-04| .
#2012-07-05| 884.25
#2012-07-06| 879.26
#2012-07-09| 866.47
#2012-07-10| 867.53
#2012-07-11| 868.27
#2012-07-12| 851.29
#2012-07-13| 859.18
#2012-07-16| 861.22
#2012-07-17| 868.35
#2012-07-18| 864.89
#2012-07-19| 878.76
#2012-07-20| 877.16
#2012-07-23| 856.72
#2012-07-24| 855.97
#2012-07-25| 851.71
#2012-07-26| 856.22
#2012-07-27| 872.60
#2012-07-30| 882.59
#2012-07-31| 893.67
#2012-08-01| 895.52
#2012-08-02| 890.71
#2012-08-03| 887.58
#2012-08-06| 900.63
#2012-08-07| 903.02
#2012-08-08| 904.90
#2012-08-09| 911.82
#2012-08-10| 907.85
#2012-08-13| 905.28
#2012-08-14| 910.25
#2012-08-15| 907.03
#2012-08-16| 907.95
#2012-08-17| 908.95
#2012-08-20| 909.23
#2012-08-21| 915.02
#2012-08-22| 909.68
#2012-08-23| 916.66
#2012-08-24| 906.52
#2012-08-27| 902.63
#2012-08-28| 900.86
#2012-08-29| 900.28
#2012-08-30| 891.84
#2012-08-31| 893.28
#2012-09-03| .
#2012-09-04| 892.22
#2012-09-05| 881.44
#2012-09-06| 886.92
#2012-09-07| 905.02
#2012-09-10| 906.62
#2012-09-11| 908.34
#2012-09-12| 918.24
#2012-09-13| 916.65
#2012-09-14| 943.06
#2012-09-17| 943.86
#2012-09-18| 939.11
#2012-09-19| 945.75
#2012-09-20| 934.92
#2012-09-21| 944.71
#2012-09-24| 940.75
#2012-09-25| 940.24
#2012-09-26| 931.39
#2012-09-27| 939.98
#2012-09-28| 946.71
#2012-10-01| 946.16
#2012-10-02| 948.31
#2012-10-03| 947.32
#2012-10-04| 950.60
#2012-10-05| 955.67
#2012-10-08| 946.89
#2012-10-09| 947.98
#2012-10-10| 943.42
#2012-10-11| 942.81
#2012-10-12| 944.26
#2012-10-15| 943.10
#2012-10-16| 947.54
#2012-10-17| 956.43
#2012-10-18| 961.51
#2012-10-19| 957.02
#2012-10-22| 956.42
#2012-10-23| 952.66
#2012-10-24| 951.96
#2012-10-25| 954.66
#2012-10-26| 944.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.19
#2012-11-01| 977.46
#2012-11-02| 983.06
#2012-11-05| 980.07
#2012-11-06| 984.39
#2012-11-07| 991.98
#2012-11-08| 980.71
#2012-11-09| 977.48
#2012-11-12| 977.52
#2012-11-13| 967.90
#2012-11-14| 970.49
#2012-11-15| 960.12
#2012-11-16| 956.13
#2012-11-19| 963.33
#2012-11-20| 965.65
#2012-11-21| 965.82
#2012-11-22| .
#2012-11-23| 981.23
#2012-11-26| 983.31
#2012-11-27| 987.72
#2012-11-28| 984.33
#2012-11-29| 993.98
#2012-11-30|1000.00
#2012-12-03| 999.72
#2012-12-04| 999.01
#2012-12-05|1006.95
#2012-12-06|1008.85
#2012-12-07|1012.14
#2012-12-10|1014.29
#2012-12-11|1017.49
#2012-12-12|1024.97
#2012-12-13|1027.35
#2012-12-14|1027.71
#2012-12-17|1023.49
#2012-12-18|1026.00
#2012-12-19|1029.72
#2012-12-20|1028.37
#2012-12-21|1020.33
#2012-12-24|1021.61
#2012-12-25|1023.27
#2012-12-26|1023.82
#2012-12-27|1027.04
#2012-12-28|1032.95
#2012-12-31|1032.42
#2013-01-01|1033.10
#2013-01-02|1054.26
#2013-01-03|1059.91
#2013-01-04|1055.07
#2013-01-07|1055.39
#2013-01-08|1049.81
#2013-01-09|1054.08
#2013-01-10|1060.19
#2013-01-11|1056.98
#2013-01-14|1062.82
#2013-01-15|1059.73
#2013-01-16|1057.38
#2013-01-17|1056.27
#2013-01-18|1064.68
#2013-01-21|1063.50
#2013-01-22|1066.16
#2013-01-23|1064.71
#2013-01-24|1059.74
#2013-01-25|1056.62
#2013-01-28|1051.42
#2013-01-29|1060.06
#2013-01-30|1064.21
#2013-01-31|1060.85
#2013-02-01|1061.80
#2013-02-04|1065.45
#2013-02-05|1055.17
#2013-02-06|1056.15
#2013-02-07|1054.04
#2013-02-08|1056.82
#2013-02-11|1054.40
#2013-02-12|1055.95
#2013-02-13|1064.18
#2013-02-14|1069.24
#2013-02-15|1069.13
#2013-02-18|1070.45
#2013-02-19|1071.00
#2013-02-20|1079.19
#2013-02-21|1060.98
#2013-02-22|1064.52
#2013-02-25|1065.51
#2013-02-26|1052.35
#2013-02-27|1057.85
#2013-02-28|1070.17
#2013-03-01|1068.25
#2013-03-04|1055.11
#2013-03-05|1063.07
#2013-03-06|1073.43
#2013-03-07|1071.63
#2013-03-08|1075.62
#2013-03-11|1075.57
#2013-03-12|1071.36
#2013-03-13|1064.07
#2013-03-14|1061.80
#2013-03-15|1062.65
#2013-03-18|1046.09
#2013-03-19|1044.84
#2013-03-20|1043.53
#2013-03-21|1043.39
#2013-03-22|1040.34
#2013-03-25|1050.24
#2013-03-26|1052.00
#2013-03-27|1057.72
#2013-03-28|1054.05
#2013-03-29| .
#2013-04-01|1054.32
#2013-04-02|1056.65
#2013-04-03|1054.18
#2013-04-04|1044.69
#2013-04-05|1031.58
#2013-04-08|1027.60
#2013-04-09|1036.63
#2013-04-10|1043.87
#2013-04-11|1053.21
#2013-04-12|1047.58
#2013-04-15|1038.07
#2013-04-16|1039.03
#2013-04-17|1040.78
#2013-04-18|1034.13
#2013-04-19|1044.51
#2013-04-22|1051.42
#2013-04-23|1045.57
#2013-04-24|1058.27
#2013-04-25|1066.24
#2013-04-26|1065.20
#2013-04-29|1070.45
#2013-04-30|1082.07
#2013-05-01|1078.18
#2013-05-02|1074.00
#2013-05-03|1075.90
#2013-05-06|1082.37
#2013-05-07|1083.69
#2013-05-08|1094.30
#2013-05-09|1095.43
#2013-05-10|1085.97
#2013-05-13|1079.01
#2013-05-14|1080.35
#2013-05-15|1080.56
#2013-05-16|1079.15
#2013-05-17|1076.27
#2013-05-20|1084.62
#2013-05-21|1081.25
#2013-05-22|1076.99
#2013-05-23|1053.93
#2013-05-24|1050.66
#2013-05-27|1051.52
#2013-05-28|1055.04
#2013-05-29|1051.43
#2013-05-30|1047.85
#2013-05-31|1041.21
#2013-06-03|1036.69
#2013-06-04|1038.39
#2013-06-05|1026.12
#2013-06-06|1016.96
#2013-06-07|1007.78
#2013-06-10|1005.16
#2013-06-11| 991.88
#2013-06-12| 992.65
#2013-06-13| 979.52
#2013-06-14| 994.26
#2013-06-17| 999.22
#2013-06-18| 995.49
#2013-06-19| 996.92
#2013-06-20| 959.53
#2013-06-21| 951.61
#2013-06-24| 934.29
#2013-06-25| 931.13
#2013-06-26| 947.59
#2013-06-27| 962.37
#2013-06-28| 974.48
#2013-07-01| 973.06
#2013-07-02| 975.04
#2013-07-03| 952.76
#2013-07-04| 962.87
#2013-07-05| 966.70
#2013-07-08| 953.98
#2013-07-09| 964.04
#2013-07-10| 969.86
#2013-07-11| 993.56
#2013-07-12| 991.45
#2013-07-15| 994.70
#2013-07-16| 999.13
#2013-07-17| 999.68
#2013-07-18| 997.30
#2013-07-19| 993.72
#2013-07-22| 999.01
#2013-07-23|1011.66
#2013-07-24|1012.62
#2013-07-25|1008.17
#2013-07-26|1010.50
#2013-07-29|1003.18
#2013-07-30|1000.28
#2013-07-31| 992.93
#2013-08-01| 995.14
#2013-08-02| 997.74
#2013-08-05|1000.07
#2013-08-06| 995.33
#2013-08-07| 983.35
#2013-08-08| 992.29
#2013-08-09| 995.71
#2013-08-12|1003.45
#2013-08-13|1013.41
#2013-08-14|1015.37
#2013-08-15|1011.15
#2013-08-16|1009.34
#2013-08-19|1000.59
#2013-08-20| 982.84
#2013-08-21| 977.82
#2013-08-22| 972.36
#2013-08-23| 979.92
#2013-08-26| 984.12
#2013-08-27| 971.62
#2013-08-28| 961.17
#2013-08-29| 971.68
#2013-08-30| 980.80
#2013-09-02| 993.36
#2013-09-03| 997.13
#2013-09-04| 998.55
#2013-09-05|1002.70
#2013-09-06|1007.53
#2013-09-09|1020.31
#2013-09-10|1035.17
#2013-09-11|1038.94
#2013-09-12|1037.66
#2013-09-13|1032.04
#2013-09-16|1048.32
#2013-09-17|1047.69
#2013-09-18|1045.87
#2013-09-19|1067.22
#2013-09-20|1061.38
#2013-09-23|1060.82
#2013-09-24|1054.62
#2013-09-25|1054.81
#2013-09-26|1053.79
#2013-09-27|1054.10
#2013-09-30|1040.76
#2013-10-01|1044.77
#2013-10-02|1047.54
#2013-10-03|1057.35
#2013-10-04|1057.67
#2013-10-07|1051.47
#2013-10-08|1056.65
#2013-10-09|1055.64
#2013-10-10|1057.15
#2013-10-11|1069.46
#2013-10-14|1066.80
#2013-10-15|1075.72
#2013-10-16|1073.58
#2013-10-17|1080.67
#2013-10-18|1091.32
#2013-10-21|1092.99
#2013-10-22|1094.56
#2013-10-23|1086.57
#2013-10-24|1085.98
#2013-10-25|1081.87
#2013-10-28|1087.20
#2013-10-29|1085.11
#2013-10-30|1092.76
#2013-10-31|1087.99
#2013-11-01|1085.34
#2013-11-04|1082.24
#2013-11-05|1081.32
#2013-11-06|1081.27
#2013-11-07|1076.01
#2013-11-08|1066.28
#2013-11-11|1062.69
#2013-11-12|1060.26
#2013-11-13|1046.08
#2013-11-14|1055.38
#2013-11-15|1067.76
#2013-11-18|1080.65
#2013-11-19|1082.85
#2013-11-20|1075.35
#2013-11-21|1060.72
#2013-11-22|1062.46
#2013-11-25|1065.49
#2013-11-26|1065.27
#2013-11-27|1065.44
#2013-11-28|1068.56
#2013-11-29|1073.03
#2013-12-02|1073.24
#2013-12-03|1068.61
#2013-12-04|1061.51
#2013-12-05|1058.10
#2013-12-06|1058.43
#2013-12-09|1062.67
#2013-12-10|1062.00
#2013-12-11|1051.42
#2013-12-12|1040.09
#2013-12-13|1040.35
#2013-12-16|1037.24
#2013-12-17|1037.23
#2013-12-18|1038.36
#2013-12-19|1037.20
#2013-12-20|1040.61
#2013-12-23|1045.98
#2013-12-24|1050.20
#2013-12-25|1050.62
#2013-12-26|1049.04
#2013-12-27|1052.93
#2013-12-30|1057.15
#2013-12-31|1060.69
#2014-01-01|1060.78
#2014-01-02|1054.96
#2014-01-03|1045.53
#2014-01-06|1039.10
#2014-01-07|1036.76
#2014-01-08|1042.52
#2014-01-09|1037.74
#2014-01-10|1040.42
#2014-01-13|1048.15
#2014-01-14|1040.90
#2014-01-15|1041.73
#2014-01-16|1042.11
#2014-01-17|1041.85
#2014-01-20|1039.32
#2014-01-21|1042.49
#2014-01-22|1045.52
#2014-01-23|1033.58
#2014-01-24|1023.47
#2014-01-27|1008.04
#2014-01-28|1007.79
#2014-01-29|1016.66
#2014-01-30|1012.05
#2014-01-31|1011.83
#2014-02-03|1008.95
#2014-02-04| 996.64
#2014-02-05| 993.59
#2014-02-06|1003.33
#2014-02-07|1012.88
#2014-02-10|1015.30
#2014-02-11|1026.30
#2014-02-12|1036.89
#2014-02-13|1030.71
#2014-02-14|1039.46
#2014-02-17|1047.63
#2014-02-18|1047.47
#2014-02-19|1049.92
#2014-02-20|1041.78
#2014-02-21|1048.81
#2014-02-24|1047.05
#2014-02-25|1048.95
#2014-02-26|1051.56
#2014-02-27|1055.67
#2014-02-28|1056.83
#2014-03-03|1049.71
#2014-03-04|1051.83
#2014-03-05|1059.18
#2014-03-06|1069.52
#2014-03-07|1072.20
#2014-03-10|1059.82
#2014-03-11|1062.75
#2014-03-12|1050.14
#2014-03-13|1054.30
#2014-03-14|1044.42
#2014-03-17|1047.72
#2014-03-18|1053.35
#2014-03-19|1051.66
#2014-03-20|1034.96
#2014-03-21|1042.14
#2014-03-24|1051.34
#2014-03-25|1050.20
#2014-03-26|1061.44
#2014-03-27|1063.29
#2014-03-28|1070.61
#2014-03-31|1078.41
#2014-04-01|1085.13
#2014-04-02|1089.39
#2014-04-03|1089.21
#2014-04-04|1090.63
#2014-04-07|1088.59
#2014-04-08|1094.19
#2014-04-09|1104.88
#2014-04-10|1112.34
#2014-04-11|1105.35
#2014-04-14|1100.54
#2014-04-15|1096.46
#2014-04-16|1098.69
#2014-04-17|1102.44
#2014-04-18|1102.98
#2014-04-21|1103.58
#2014-04-22|1105.31
#2014-04-23|1101.93
#2014-04-24|1103.15
#2014-04-25|1094.19
#2014-04-28|1092.21
#2014-04-29|1093.66
#2014-04-30|1089.23
#2014-05-01|1087.29
#2014-05-02|1091.45
#2014-05-05|1090.10
#2014-05-06|1094.34
#2014-05-07|1086.33
#2014-05-08|1090.52
#2014-05-09|1091.47
#2014-05-12|1096.26
#2014-05-13|1104.29
#2014-05-14|1113.72
#2014-05-15|1116.04
#2014-05-16|1116.21
#2014-05-19|1115.61
#2014-05-20|1111.67
#2014-05-21|1110.24
#2014-05-22|1120.43
#2014-05-23|1123.76
#2014-05-26|1123.52
#2014-05-27|1120.88
#2014-05-28|1126.52
#2014-05-29|1127.22
#2014-05-30|1123.89
#2014-06-02|1125.42
#2014-06-03|1129.40
#2014-06-04|1125.62
#2014-06-05|1128.27
#2014-06-06|1131.74
#2014-06-09|1135.10
#2014-06-10|1141.31
#2014-06-11|1140.55
#2014-06-12|1139.73
#2014-06-13|1134.18
#2014-06-16|1133.82
#2014-06-17|1134.68
#2014-06-18|1127.50
#2014-06-19|1136.18
#2014-06-20|1129.62
#2014-06-23|1129.62
#2014-06-24|1132.12
#2014-06-25|1127.37
#2014-06-26|1138.27
#2014-06-27|1138.29
#2014-06-30|1141.67
#2014-07-01|1142.55
#2014-07-02|1155.32
#2014-07-03|1155.97
#2014-07-04|1159.06
#2014-07-07|1160.56
#2014-07-08|1159.45
#2014-07-09|1151.83
#2014-07-10|1154.36
#2014-07-11|1150.20
#2014-07-14|1153.79
#2014-07-15|1155.87
#2014-07-16|1156.76
#2014-07-17|1157.25
#2014-07-18|1156.70
#2014-07-21|1158.74
#2014-07-22|1166.29
#2014-07-23|1173.99
#2014-07-24|1175.67
#2014-07-25|1174.38
#2014-07-28|1175.43
#2014-07-29|1177.86
#2014-07-30|1181.70
#2014-07-31|1175.48
#2014-08-01|1163.29
#2014-08-04|1169.17
#2014-08-05|1164.80
#2014-08-06|1160.56
#2014-08-07|1155.63
#2014-08-08|1145.84
#2014-08-11|1155.75
#2014-08-12|1162.63
#2014-08-13|1169.11
#2014-08-14|1173.70
#2014-08-15|1175.70
#2014-08-18|1177.13
#2014-08-19|1185.93
#2014-08-20|1187.12
#2014-08-21|1183.84
#2014-08-22|1190.34
#2014-08-25|1188.58
#2014-08-26|1189.19
#2014-08-27|1194.24
#2014-08-28|1190.22
#2014-08-29|1188.97
#2014-09-01|1192.27
#2014-09-02|1187.62
#2014-09-03|1198.69
#2014-09-04|1199.19
#2014-09-05|1195.17
#2014-09-08|1194.29
#2014-09-09|1191.66
#2014-09-10|1179.74
#2014-09-11|1172.52
#2014-09-12|1168.33
#2014-09-15|1157.74
#2014-09-16|1149.66
#2014-09-17|1156.00
#2014-09-18|1151.31
#2014-09-19|1152.41
#2014-09-22|1140.07
#2014-09-23|1136.64
#2014-09-24|1137.28
#2014-09-25|1130.45
#2014-09-26|1123.98
#2014-09-29|1110.23
#2014-09-30|1108.11
#2014-10-01|1105.48
#2014-10-02|1102.30
#2014-10-03|1103.54
#2014-10-06|1105.80
#2014-10-07|1108.74
#2014-10-08|1097.16
#2014-10-09|1109.78
#2014-10-10|1091.41
#2014-10-13|1084.56
#2014-10-14|1086.42
#2014-10-15|1089.09
#2014-10-16|1080.73
#2014-10-17|1081.52
#2014-10-20|1094.54
#2014-10-21|1095.70
#2014-10-22|1107.55
#2014-10-23|1105.26
#2014-10-24|1105.33
#2014-10-27|1105.73
#2014-10-28|1113.07
#2014-10-29|1126.31
#2014-10-30|1123.12
#2014-10-31|1131.72
#2014-11-03|1125.90
#2014-11-04|1123.95
#2014-11-05|1114.83
#2014-11-06|1112.62
#2014-11-07|1112.76
#2014-11-10|1122.24
#2014-11-11|1121.46
#2014-11-12|1120.89
#2014-11-13|1121.90
#2014-11-14|1121.01
#2014-11-17|1114.05
#2014-11-18|1112.55
#2014-11-19|1105.90
#2014-11-20|1101.79
#2014-11-21|1106.68
#2014-11-24|1116.91
#2014-11-25|1112.11
#2014-11-26|1119.84
#2014-11-27|1122.34
#2014-11-28|1116.49
#2014-12-01|1096.31
#2014-12-02|1102.30
#2014-12-03|1101.35
#2014-12-04|1108.38
#2014-12-05|1105.53
#2014-12-08|1102.15
#2014-12-09|1091.22
#2014-12-10|1088.82
#2014-12-11|1078.03
#2014-12-12|1076.34
#2014-12-15|1067.18
#2014-12-16|1057.47
#2014-12-17|1050.83
#2014-12-18|1059.56
#2014-12-19|1073.52
#2014-12-22|1086.79
#2014-12-23|1078.74
#2014-12-24|1080.74
#2014-12-25|1079.85
#2014-12-26|1082.34
#2014-12-29|1092.45
#2014-12-30|1088.59
#2014-12-31|1091.87
#2015-01-01|1092.04
#2015-01-02|1095.44
#2015-01-05|1088.85
#2015-01-06|1073.58
#2015-01-07|1074.18
#2015-01-08|1088.21
#2015-01-09|1099.28
#2015-01-12|1098.36
#2015-01-13|1100.30
#2015-01-14|1095.60
#2015-01-15|1102.17
#2015-01-16|1096.19
#2015-01-19|1094.27
#2015-01-20|1097.33
#2015-01-21|1110.80
#2015-01-22|1113.57
#2015-01-23|1122.83
#2015-01-26|1122.62
#2015-01-27|1127.93
#2015-01-28|1128.12
#2015-01-29|1114.70
#2015-01-30|1111.28
#2015-02-02|1112.67
#2015-02-03|1115.31
#2015-02-04|1126.60
#2015-02-05|1127.12
#2015-02-06|1127.32
#2015-02-09|1120.58
#2015-02-10|1119.10
#2015-02-11|1115.64
#2015-02-12|1114.50
#2015-02-13|1131.39
#2015-02-16|1131.16
#2015-02-17|1131.32
#2015-02-18|1135.07
#2015-02-19|1134.97
#2015-02-20|1134.93
#2015-02-23|1133.01
#2015-02-24|1136.60
#2015-02-25|1146.32
#2015-02-26|1144.23
#2015-02-27|1143.59
#2015-03-02|1145.96
#2015-03-03|1146.78
#2015-03-04|1141.20
#2015-03-05|1135.19
#2015-03-06|1137.21
#2015-03-09|1123.02
#2015-03-10|1112.32
#2015-03-11|1105.56
#2015-03-12|1116.18
#2015-03-13|1110.40
#2015-03-16|1109.81
#2015-03-17|1115.73
#2015-03-18|1121.48
#2015-03-19|1133.62
#2015-03-20|1137.48
#2015-03-23|1143.35
#2015-03-24|1146.40
#2015-03-25|1146.11
#2015-03-26|1134.12
#2015-03-27|1132.07
#2015-03-30|1134.07
#2015-03-31|1139.66
#2015-04-01|1141.30
#2015-04-02|1149.34
#2015-04-03|1158.72
#2015-04-06|1158.60
#2015-04-07|1161.03
#2015-04-08|1179.83
#2015-04-09|1187.70
#2015-04-10|1195.67
#2015-04-13|1201.68
#2015-04-14|1199.31
#2015-04-15|1194.40
#2015-04-16|1211.53
#2015-04-17|1206.46
#2015-04-20|1191.40
#2015-04-21|1200.04
#2015-04-22|1205.32
#2015-04-23|1207.75
#2015-04-24|1216.77
#2015-04-27|1225.02
#2015-04-28|1227.88
#2015-04-29|1219.71
#2015-04-30|1205.96
#2015-05-01|1205.13
#2015-05-04|1209.06
#2015-05-05|1205.63
#2015-05-06|1194.23
#2015-05-07|1175.24
#2015-05-08|1184.12
#2015-05-11|1190.08
#2015-05-12|1180.86
#2015-05-13|1190.67
#2015-05-14|1192.39
#2015-05-15|1200.08
#2015-05-18|1195.59
#2015-05-19|1194.06
#2015-05-20|1190.05
#2015-05-21|1187.50
#2015-05-22|1195.38
#2015-05-25|1194.10
#2015-05-26|1196.54
#2015-05-27|1186.25
#2015-05-28|1174.94
#2015-05-29|1177.05
#2015-06-01|1174.56
#2015-06-02|1165.03
#2015-06-03|1162.67
#2015-06-04|1151.14
#2015-06-05|1145.50
#2015-06-08|1139.06
#2015-06-09|1129.25
#2015-06-10|1134.39
#2015-06-11|1137.44
#2015-06-12|1141.95
#2015-06-15|1133.52
#2015-06-16|1125.95
#2015-06-17|1131.56
#2015-06-18|1137.29
#2015-06-19|1138.03
#2015-06-22|1148.96
#2015-06-23|1157.03
#2015-06-24|1156.91
#2015-06-25|1153.76
#2015-06-26|1138.94
#2015-06-29|1115.28
#2015-06-30|1129.11
#2015-07-01|1134.77
#2015-07-02|1135.70
#2015-07-03|1124.26
#2015-07-06|1101.14
#2015-07-07|1092.51
#2015-07-08|1058.76
#2015-07-09|1075.18
#2015-07-10|1086.57
#2015-07-13|1095.24
#2015-07-14|1097.14
#2015-07-15|1096.58
#2015-07-16|1101.85
#2015-07-17|1104.66
#2015-07-20|1101.48
#2015-07-21|1106.00
#2015-07-22|1096.17
#2015-07-23|1091.86
#2015-07-24|1080.28
#2015-07-27|1061.86
#2015-07-28|1061.81
#2015-07-29|1067.72
#2015-07-30|1064.73
#2015-07-31|1071.04
#2015-08-03|1060.76
#2015-08-04|1068.18
#2015-08-05|1066.06
#2015-08-06|1059.56
#2015-08-07|1056.16
#2015-08-10|1058.50
#2015-08-11|1043.97
#2015-08-12|1025.96
#2015-08-13|1031.81
#2015-08-14|1032.39
#2015-08-17|1021.46
#2015-08-18|1010.42
#2015-08-19|1007.61
#2015-08-20| 992.81
#2015-08-21| 973.18
#2015-08-24| 919.98
#2015-08-25| 937.56
#2015-08-26| 938.10
#2015-08-27| 962.51
#2015-08-28| 970.95
#2015-08-31| 965.93
#2015-09-01| 948.11
#2015-09-02| 942.56
#2015-09-03| 942.49
#2015-09-04| 931.68
#2015-09-07| 923.22
#2015-09-08| 940.29
#2015-09-09| 969.96
#2015-09-10| 959.33
#2015-09-11| 959.76
#2015-09-14| 964.02
#2015-09-15| 955.97
#2015-09-16| 974.91
#2015-09-17| 980.94
#2015-09-18| 991.25
#2015-09-21| 974.29
#2015-09-22| 971.55
#2015-09-23| 949.89
#2015-09-24| 948.81
#2015-09-25| 947.67
#2015-09-28| 946.86
#2015-09-29| 932.62
#2015-09-30| 948.31
#2015-10-01| 956.93
#2015-10-02| 960.15
#2015-10-05| 977.44
#2015-10-06| 985.03
#2015-10-07|1007.87
#2015-10-08|1005.59
#2015-10-09|1019.58
#2015-10-12|1028.07
#2015-10-13|1018.10
#2015-10-14|1015.54
#2015-10-15|1034.82
#2015-10-16|1036.78
#2015-10-19|1037.08
#2015-10-20|1032.83
#2015-10-21|1030.46
#2015-10-22|1028.14
#2015-10-23|1042.58
#2015-10-26|1043.84
#2015-10-27|1041.81
#2015-10-28|1033.09
#2015-10-29|1019.03
#2015-10-30|1018.61
#2015-11-02|1014.72
#2015-11-03|1025.12
#2015-11-04|1035.69
#2015-11-05|1029.29
#2015-11-06|1021.86
#2015-11-09|1009.46
#2015-11-10| 997.24
#2015-11-11| 997.72
#2015-11-12|1003.47
#2015-11-13| 990.43
#2015-11-16| 977.96
#2015-11-17| 991.03
#2015-11-18| 986.23
#2015-11-19|1006.90
#2015-11-20|1014.18
#2015-11-23|1011.93
#2015-11-24|1011.85
#2015-11-25|1011.24
#2015-11-26|1013.25
#2015-11-27|1001.72
#2015-11-30| 995.15
#2015-12-01|1012.57
#2015-12-02|1011.59
#2015-12-03|1006.44
#2015-12-04|1000.67
#2015-12-07| 997.39
#2015-12-08| 983.19
#2015-12-09| 977.22
#2015-12-10| 976.39
#2015-12-11| 965.59
#2015-12-14| 956.34
#2015-12-15| 956.82
#2015-12-16| 974.02
#2015-12-17| 981.58
#2015-12-18| 978.21
#2015-12-21| 982.23
#2015-12-22| 986.43
#2015-12-23| 993.06
#2015-12-24| 998.62
#2015-12-25| 999.14
#2015-12-28| 995.34
#2015-12-29| 998.59
#2015-12-30| 998.29
#2015-12-31| 999.31
#2016-01-01| 999.65
#2016-01-04| 972.22
#2016-01-05| 967.18
#2016-01-06| 955.65
#2016-01-07| 931.17
#2016-01-08| 933.36
#2016-01-11| 915.22
#2016-01-12| 911.46
#2016-01-13| 922.15
#2016-01-14| 909.27
#2016-01-15| 897.61
#2016-01-18| 891.05
#2016-01-19| 904.55
#2016-01-20| 878.99
#2016-01-21| 874.77
#2016-01-22| 898.41
#2016-01-25| 908.45
#2016-01-26| 897.75
#2016-01-27| 902.17
#2016-01-28| 907.12
#2016-01-29| 924.89
#2016-02-01| 927.19
#2016-02-02| 916.75
#2016-02-03| 901.72
#2016-02-04| 920.54
#2016-02-05| 921.79
#2016-02-08| 920.23
#2016-02-09| 912.81
#2016-02-10| 910.13
#2016-02-11| 893.84
#2016-02-12| 885.34
#2016-02-15| 905.58
#2016-02-16| 911.84
#2016-02-17| 909.44
#2016-02-18| 925.41
#2016-02-19| 921.41
#2016-02-22| 931.40
#2016-02-23| 928.42
#2016-02-24| 917.53
#2016-02-25| 914.08
#2016-02-26| 920.64
#2016-02-29| 916.45
#2016-03-01| 928.66
#2016-03-02| 952.70
#2016-03-03| 966.39
#2016-03-04| 975.67
#2016-03-07| 981.45
#2016-03-08| 973.55
#2016-03-09| 976.00
#2016-03-10| 977.45
#2016-03-11| 988.97
#2016-03-14| 994.54
#2016-03-15| 982.42
#2016-03-16| 981.94
#2016-03-17|1003.52
#2016-03-18|1013.05
#2016-03-21|1013.69
#2016-03-22|1015.95
#2016-03-23|1010.08
#2016-03-24| 999.58
#2016-03-25| 998.22
#2016-03-28| 997.26
#2016-03-29| 995.23
#2016-03-30|1015.19
#2016-03-31|1020.37
#2016-04-01|1005.65
#2016-04-04|1007.33
#2016-04-05| 992.34
#2016-04-06| 992.94
#2016-04-07| 994.13
#2016-04-08| 995.88
#2016-04-11|1001.44
#2016-04-12|1007.07
#2016-04-13|1022.68
#2016-04-14|1029.52
#2016-04-15|1033.21
#2016-04-18|1030.90
#2016-04-19|1041.81
#2016-04-20|1038.05
#2016-04-21|1045.41
#2016-04-22|1036.40
#2016-04-25|1032.06
#2016-04-26|1032.51
#2016-04-27|1025.22
#2016-04-28|1025.61
#2016-04-29|1021.54
#2016-05-02|1019.15
#2016-05-03|1012.55
#2016-05-04|1000.29
#2016-05-05| 998.95
#2016-05-06| 990.62
#2016-05-09| 989.85
#2016-05-10| 993.00
#2016-05-11| 993.94
#2016-05-12| 991.74
#2016-05-13| 980.10
#2016-05-16| 983.11
#2016-05-17| 992.82
#2016-05-18| 982.65
#2016-05-19| 970.19
#2016-05-20| 974.22
#2016-05-23| 977.60
#2016-05-24| 971.34
#2016-05-25| 988.30
#2016-05-26| 992.50
#2016-05-27| 999.57
#2016-05-30| 999.11
#2016-05-31|1003.65
#2016-06-01|1002.43
#2016-06-02|1002.98
#2016-06-03|1011.18
#2016-06-06|1019.61
#2016-06-07|1035.65
#2016-06-08|1039.68
#2016-06-09|1036.98
#2016-06-10|1026.27
#2016-06-13|1009.65
#2016-06-14|1001.99
#2016-06-15|1004.83
#2016-06-16| 992.99
#2016-06-17| 999.83
#2016-06-20|1016.16
#2016-06-21|1020.61
#2016-06-22|1025.80
#2016-06-23|1030.43
#2016-06-24| 995.96
#2016-06-27| 992.32
#2016-06-28| 996.26
#2016-06-29|1012.41
#2016-06-30|1028.12
#2016-07-01|1034.85
#2016-07-04|1044.18
#2016-07-05|1032.66
#2016-07-06|1021.76
#2016-07-07|1030.83
#2016-07-08|1028.87
#2016-07-11|1047.77
#2016-07-12|1057.68
#2016-07-13|1063.57
#2016-07-14|1070.20
#2016-07-15|1073.67
#2016-07-18|1076.03
#2016-07-19|1071.89
#2016-07-20|1075.36
#2016-07-21|1078.44
#2016-07-22|1075.18
#2016-07-25|1077.64
#2016-07-26|1082.85
#2016-07-27|1084.44
#2016-07-28|1089.08
#2016-07-29|1086.43
#2016-08-01|1097.53
#2016-08-02|1093.70
#2016-08-03|1077.81
#2016-08-04|1083.17
#2016-08-05|1094.71
#2016-08-08|1106.97
#2016-08-09|1110.13
#2016-08-10|1113.88
#2016-08-11|1112.44
#2016-08-12|1115.26
#2016-08-15|1118.82
#2016-08-16|1120.25
#2016-08-17|1113.84
#2016-08-18|1120.59
#2016-08-19|1113.86
#2016-08-22|1109.54
#2016-08-23|1114.81
#2016-08-24|1111.14
#2016-08-25|1111.63
#2016-08-26|1112.75
#2016-08-29|1103.13
#2016-08-30|1108.02
#2016-08-31|1105.18
#2016-09-01|1103.31
#2016-09-02|1105.49
#2016-09-05|1120.91
#2016-09-06|1132.69
#2016-09-07|1136.53
#2016-09-08|1137.35
#2016-09-09|1124.32
#2016-09-12|1092.35
#2016-09-13|1090.02
#2016-09-14|1089.76
#2016-09-15|1094.03
#2016-09-16|1096.22
#2016-09-19|1109.31
#2016-09-20|1109.61
#2016-09-21|1115.81
#2016-09-22|1129.42
#2016-09-23|1130.05
#2016-09-26|1119.74
#2016-09-27|1125.64
#2016-09-28|1125.25
#2016-09-29|1129.81
#2016-09-30|1119.00
#2016-10-03|1129.04
#2016-10-04|1132.79
#2016-10-05|1128.53
#2016-10-06|1131.56
#2016-10-07|1127.35
#2016-10-10|1128.13
#2016-10-11|1115.74
#2016-10-12|1111.83
#2016-10-13|1098.27
#2016-10-14|1106.45
#2016-10-17|1099.78
#2016-10-18|1114.55
#2016-10-19|1119.27
#2016-10-20|1118.53
#2016-10-21|1114.04
#2016-10-24|1119.00
#2016-10-25|1120.96
#2016-10-26|1110.96
#2016-10-27|1101.55
#2016-10-28|1098.28
#2016-10-31|1099.69
#2016-11-01|1103.54
#2016-11-02|1089.04
#2016-11-03|1086.79
#2016-11-04|1082.12
#2016-11-07|1091.44
#2016-11-08|1098.96
#2016-11-09|1073.72
#2016-11-10|1090.99
#2016-11-11|1070.67
#2016-11-14|1060.16
#2016-11-15|1055.71
#2016-11-16|1056.50
#2016-11-17|1056.30
#2016-11-18|1051.76
#2016-11-21|1049.73
#2016-11-22|1061.51
#2016-11-23|1066.40
#2016-11-24|1061.95
#2016-11-25|1069.05
#2016-11-28|1073.39
#2016-11-29|1071.41
#2016-11-30|1072.48
#2016-12-01|1077.07
#2016-12-02|1068.55
#2016-12-05|1065.09
#2016-12-06|1072.67
#2016-12-07|1077.69
#2016-12-08|1090.77
#2016-12-09|1087.89
#2016-12-12|1081.45
#2016-12-13|1083.69
#2016-12-14|1084.55
#2016-12-15|1067.41
#2016-12-16|1063.99
#2016-12-19|1057.97
#2016-12-20|1054.76
#2016-12-21|1055.70
#2016-12-22|1049.14
#2016-12-23|1044.42
#2016-12-26|1044.28
#2016-12-27|1046.01
#2016-12-28|1051.41
#2016-12-29|1056.74
#2016-12-30|1062.92
#2017-01-02|1063.28
#2017-01-03|1068.23
#2017-01-04|1072.98
#2017-01-05|1087.72
#2017-01-06|1087.27
#2017-01-09|1087.76
#2017-01-10|1094.98
#2017-01-11|1100.16
#2017-01-12|1108.36
#2017-01-13|1106.93
#2017-01-16|1100.58
#2017-01-17|1105.31
#2017-01-18|1109.73
#2017-01-19|1107.67
#2017-01-20|1103.62
#2017-01-23|1108.60
#2017-01-24|1114.42
#2017-01-25|1117.81
#2017-01-26|1124.05
#2017-01-27|1126.53
#2017-01-30|1125.06
#2017-01-31|1120.66
#2017-02-01|1125.73
#2017-02-02|1130.01
#2017-02-03|1131.13
#2017-02-06|1138.03
#2017-02-07|1135.55
#2017-02-08|1138.27
#2017-02-09|1142.06
#2017-02-10|1147.36
#2017-02-13|1151.92
#2017-02-14|1152.06
#2017-02-15|1159.46
#2017-02-16|1162.31
#2017-02-17|1159.22
#2017-02-20|1162.56
#2017-02-21|1163.06
#2017-02-22|1171.29
#2017-02-23|1173.72
#2017-02-24|1166.48
#2017-02-27|1163.91
#2017-02-28|1163.41
#2017-03-01|1162.45
#2017-03-02|1162.96
#2017-03-03|1152.01
#2017-03-06|1157.05
#2017-03-07|1163.04
#2017-03-08|1162.57
#2017-03-09|1151.71
#2017-03-10|1155.51
#2017-03-13|1166.05
#2017-03-14|1171.84
#2017-03-15|1174.97
#2017-03-16|1194.35
#2017-03-17|1199.44
#2017-03-20|1203.48
#2017-03-21|1207.72
#2017-03-22|1193.78
#2017-03-23|1195.99
#2017-03-24|1197.04
#2017-03-27|1194.15
#2017-03-28|1202.84
#2017-03-29|1207.36
#2017-03-30|1206.85
#2017-03-31|1200.70
#2017-04-03|1205.59
#2017-04-04|1202.72
#2017-04-05|1210.23
#2017-04-06|1204.02
#2017-04-07|1201.68
#2017-04-10|1199.59
#2017-04-11|1196.35
#2017-04-12|1201.01
#2017-04-13|1206.56
#2017-04-14|1203.79
#2017-04-17|1202.37
#2017-04-18|1191.93
#2017-04-19|1185.77
#2017-04-20|1191.65
#2017-04-21|1196.69
#2017-04-24|1203.17
#2017-04-25|1215.09
#2017-04-26|1218.64
#2017-04-27|1217.35
#2017-04-28|1216.37
#2017-05-01|1219.42
#2017-05-02|1225.25
#2017-05-03|1221.67
#2017-05-04|1218.82
#2017-05-05|1211.20
#2017-05-08|1220.78
#2017-05-09|1220.87
#2017-05-10|1222.43
#2017-05-11|1227.98
#2017-05-12|1226.01
#2017-05-15|1233.27
#2017-05-16|1237.45
#2017-05-17|1233.53
#2017-05-18|1223.40
#2017-05-19|1225.04
#2017-05-22|1236.09
#2017-05-23|1232.69
#2017-05-24|1232.15
#2017-05-25|1245.12
#2017-05-26|1245.69
#2017-05-29|1243.07
#2017-05-30|1242.09
#2017-05-31|1242.63
#2017-06-01|1243.33
#2017-06-02|1254.09
#2017-06-05|1257.46
#2017-06-06|1254.97
#2017-06-07|1255.71
#2017-06-08|1258.05
#2017-06-09|1259.44
#2017-06-12|1249.52
#2017-06-13|1256.93
#2017-06-14|1264.32
#2017-06-15|1253.67
#2017-06-16|1254.19
#2017-06-19|1263.20
#2017-06-20|1261.02
#2017-06-21|1251.18
#2017-06-22|1256.18
#2017-06-23|1257.55
#2017-06-26|1266.05
#2017-06-27|1264.90
#2017-06-28|1259.98
#2017-06-29|1270.96
#2017-06-30|1263.06
#2017-07-03|1263.85
#2017-07-04|1257.62
#2017-07-05|1261.09
#2017-07-06|1259.94
#2017-07-07|1255.21
#2017-07-10|1259.49
#2017-07-11|1267.70
#2017-07-12|1272.81
#2017-07-13|1288.79
#2017-07-14|1295.01
#2017-07-17|1298.79
#2017-07-18|1301.01
#2017-07-19|1309.85
#2017-07-20|1310.78
#2017-07-21|1309.90
#2017-07-24|1313.80
#2017-07-25|1313.61
#2017-07-26|1314.18
#2017-07-27|1324.96
#2017-07-28|1312.20
#2017-07-31|1318.88
#2017-08-01|1324.46
#2017-08-02|1326.12
#2017-08-03|1316.95
#2017-08-04|1318.63
#2017-08-07|1323.73
#2017-08-08|1325.16
#2017-08-09|1316.51
#2017-08-10|1305.24
#2017-08-11|1286.36
#2017-08-14|1297.17
#2017-08-15|1296.81
#2017-08-16|1306.63
#2017-08-17|1311.68
#2017-08-18|1303.69
#2017-08-21|1303.60
#2017-08-22|1310.72
#2017-08-23|1312.11
#2017-08-24|1318.67
#2017-08-25|1324.10
#2017-08-28|1325.24
#2017-08-29|1319.56
#2017-08-30|1325.74
#2017-08-31|1328.62
#2017-09-01|1333.10
#2017-09-04|1322.91
#2017-09-05|1328.80
#2017-09-06|1323.80
#2017-09-07|1331.56
#2017-09-08|1337.08
#2017-09-11|1342.84
#2017-09-12|1348.65
#2017-09-13|1345.33
#2017-09-14|1345.01
#2017-09-15|1346.60
#2017-09-18|1359.36
#2017-09-19|1355.97
#2017-09-20|1360.09
#2017-09-21|1350.61
#2017-09-22|1343.07
#2017-09-25|1329.55
#2017-09-26|1321.37
#2017-09-27|1320.37
#2017-09-28|1313.51
#2017-09-29|1321.98
#2017-10-02|1325.75
#2017-10-03|1333.78
#2017-10-04|1338.12
#2017-10-05|1337.42
#2017-10-06|1342.53
#2017-10-09|1341.91
#2017-10-10|1352.64
#2017-10-11|1356.55
#2017-10-12|1366.42
#2017-10-13|1372.68
#2017-10-16|1379.30
#2017-10-17|1377.69
#2017-10-18|1377.01
#2017-10-19|1367.37
#2017-10-20|1372.31
#2017-10-23|1371.67
#2017-10-24|1369.00
#2017-10-25|1371.60
#2017-10-26|1368.57
#2017-10-27|1367.98
#2017-10-30|1373.84
#2017-10-31|1377.42
#2017-11-01|1391.13
#2017-11-02|1390.58
#2017-11-03|1391.81
#2017-11-06|1391.43
#2017-11-07|1397.45
#2017-11-08|1396.90
#2017-11-09|1400.21
#2017-11-10|1396.97
#2017-11-13|1392.59
#2017-11-14|1388.61
#2017-11-15|1378.84
#2017-11-16|1385.53
#2017-11-17|1392.50
#2017-11-20|1392.21
#2017-11-21|1405.50
#2017-11-22|1413.28
#2017-11-23|1413.45
#2017-11-24|1416.56
#2017-11-27|1407.43
#2017-11-28|1407.95
#2017-11-29|1408.44
#2017-11-30|1388.62
#2017-12-01|1386.90
#2017-12-04|1390.51
#2017-12-05|1386.01
#2017-12-06|1364.13
#2017-12-07|1366.32
#2017-12-08|1377.53
#2017-12-11|1387.74
#2017-12-12|1382.78
#2017-12-13|1390.20
#2017-12-14|1394.80
#2017-12-15|1390.16
#2017-12-18|1395.94
#2017-12-19|1401.67
#2017-12-20|1402.12
#2017-12-21|1401.06
#2017-12-22|1410.29
#2017-12-25|1410.19
#2017-12-26|1408.17
#2017-12-27|1413.35
#2017-12-28|1426.04
#2017-12-29|1431.56
#2018-01-01|1430.28
#2018-01-02|1444.99
#2018-01-03|1451.71
#2018-01-04|1459.17
#2018-01-05|1468.23
#2018-01-08|1474.02
#2018-01-09|1472.84
#2018-01-10|1467.44
#2018-01-11|1464.31
#2018-01-12|1475.23
#2018-01-15|1480.47
#2018-01-16|1486.05
#2018-01-17|1486.66
#2018-01-18|1488.51
#2018-01-19|1497.11
#2018-01-22|1501.75
#2018-01-23|1517.35
#2018-01-24|1520.56
#2018-01-25|1522.15
#2018-01-26|1529.04
#2018-01-29|1531.05
#2018-01-30|1510.96
#2018-01-31|1516.16
#2018-02-01|1510.97
#2018-02-02|1496.85
#2018-02-05|1474.79
#2018-02-06|1421.79
#2018-02-07|1418.56
#2018-02-08|1420.64
#2018-02-09|1393.28
#2018-02-12|1402.66
#2018-02-13|1415.42
#2018-02-14|1429.35
#2018-02-15|1443.94
#2018-02-16|1442.56
#2018-02-19|1446.48
#2018-02-20|1438.61
#2018-02-21|1450.67
#2018-02-22|1438.72
#2018-02-23|1455.70
#2018-02-26|1466.41
#2018-02-27|1461.64
#2018-02-28|1446.54
#2018-03-01|1445.06
#2018-03-02|1431.88
#2018-03-05|1415.51
#2018-03-06|1436.20
#2018-03-07|1426.90
#2018-03-08|1439.69
#2018-03-09|1449.55
#2018-03-12|1471.82
#2018-03-13|1476.32
#2018-03-14|1471.54
#2018-03-15|1468.30
#2018-03-16|1463.15
#2018-03-19|1455.39
#2018-03-20|1456.74
#2018-03-21|1455.11
#2018-03-22|1448.09
#2018-03-23|1416.13
#2018-03-26|1423.28
#2018-03-27|1436.64
#2018-03-28|1412.52
#2018-03-29|1414.43
#2018-03-30|1416.60
#2018-04-02|1420.74
#2018-04-03|1421.94
#2018-04-04|1404.98
#2018-04-05|1414.84
#2018-04-06|1417.30
#2018-04-09|1427.51
#2018-04-10|1441.64
#2018-04-11|1443.23
#2018-04-12|1438.65
#2018-04-13|1439.96
#2018-04-16|1432.71
#2018-04-17|1425.81
#2018-04-18|1434.07
#2018-04-19|1446.98
#2018-04-20|1429.34
#2018-04-23|1420.52
#2018-04-24|1421.17
#2018-04-25|1408.98
#2018-04-26|1406.04
#2018-04-27|1418.83
#2018-04-30|1434.03
#2018-05-01|1432.62
#2018-05-02|1428.41
#2018-05-03|1420.59
#2018-05-04|1410.81
#2018-05-07|1414.04
#2018-05-08|1418.17
#2018-05-09|1417.90
#2018-05-10|1425.86
#2018-05-11|1438.35
#2018-05-14|1445.92
#2018-05-15|1429.82
#2018-05-16|1429.38
#2018-05-17|1425.34
#2018-05-18|1425.44
#2018-05-21|1427.80
#2018-05-22|1428.23
#2018-05-23|1417.66
#2018-05-24|1422.33
#2018-05-25|1425.77
#2018-05-28|1431.98
#2018-05-29|1420.87
#2018-05-30|1404.71
#2018-05-31|1418.13
#2018-06-01|1421.57
#2018-06-04|1436.83
#2018-06-05|1436.98
#2018-06-06|1447.72
#2018-06-07|1455.45
#2018-06-08|1436.96
#2018-06-11|1441.15
#2018-06-12|1442.00
#2018-06-13|1434.62
#2018-06-14|1419.01
#2018-06-15|1411.60
#2018-06-18|1403.92
#2018-06-19|1376.71
#2018-06-20|1387.20
#2018-06-21|1377.80
#2018-06-22|1384.07
#2018-06-25|1369.47
#2018-06-26|1365.24
#2018-06-27|1351.15
#2018-06-28|1342.06
#2018-06-29|1362.82
#2018-07-02|1351.50
#2018-07-03|1349.14
#2018-07-04|1345.66
#2018-07-05|1341.85
#2018-07-06|1348.78
#2018-07-09|1367.24
#2018-07-10|1369.13
#2018-07-11|1355.76
#2018-07-12|1362.81
#2018-07-13|1369.17
#2018-07-16|1362.33
#2018-07-17|1357.83
#2018-07-18|1357.88
#2018-07-19|1352.79
#2018-07-20|1363.99
#2018-07-23|1362.49
#2018-07-24|1373.58
#2018-07-25|1379.16
#2018-07-26|1381.50
#2018-07-27|1388.64
#2018-07-30|1385.75
#2018-07-31|1385.28
#2018-08-01|1385.59
#2018-08-02|1363.14
#2018-08-03|1365.67
#2018-08-06|1369.03
#2018-08-07|1378.26
#2018-08-08|1385.03
#2018-08-09|1390.73
#2018-08-10|1376.55
#2018-08-13|1353.22
#2018-08-14|1353.28
#2018-08-15|1342.71
#2018-08-16|1337.32
#2018-08-17|1343.69
#2018-08-20|1355.42
#2018-08-21|1364.70
#2018-08-22|1368.37
#2018-08-23|1365.79
#2018-08-24|1365.40
#2018-08-27|1381.64
#2018-08-28|1388.85
#2018-08-29|1390.55
#2018-08-30|1386.48
#2018-08-31|1378.58
#2018-09-03|1369.05
#2018-09-04|1367.50
#2018-09-05|1592.69
#2018-09-06|1339.01
#2018-09-07|1336.50
#2018-09-10|1322.42
#2018-09-11|1315.98
#2018-09-12|1316.35
#2018-09-13|1329.08
#2018-09-14|1346.16
#2018-09-17|1332.99
#2018-09-18|1334.05
#2018-09-19|1345.78
#2018-09-20|1348.43
#2018-09-21|1364.91
#2018-09-24|1351.35
#2018-09-25|1352.22
#2018-09-26|1355.78
#2018-09-27|1354.25
#2018-09-28|1354.76
#2018-10-01|1352.87
#2018-10-02|1332.54
#2018-10-03|1328.21
#2018-10-04|1305.68
#2018-10-05|1293.07
#2018-10-08|1278.08
#2018-10-09|1273.76
#2018-10-10|1275.53
#2018-10-11|1226.54
#2018-10-12|1253.51
#2018-10-15|1242.20
#2018-10-16|1248.57
#2018-10-17|1252.40
#2018-10-18|1247.49
#2018-10-19|1248.49
#2018-10-22|1255.75
#2018-10-23|1228.45
#2018-10-24|1226.95
#2018-10-25|1207.22
#2018-10-26|1196.13
#2018-10-29|1198.87
#2018-10-30|1201.76
#2018-10-31|1220.40
#2018-11-01|1234.02
#2018-11-02|1270.97
#2018-11-05|1256.50
#2018-11-06|1261.78
#2018-11-07|1268.57
#2018-11-08|1275.58
#2018-11-09|1259.40
#2018-11-12|1252.79
#2018-11-13|1251.99
#2018-11-14|1246.39
#2018-11-15|1260.32
#2018-11-16|1265.32
#2018-11-19|1268.81
#2018-11-20|1252.92
#2018-11-21|1252.11
#2018-11-22|1253.73
#2018-11-23|1250.85
#2018-11-26|1261.64
#2018-11-27|1264.82
#2018-11-28|1273.66
#2018-11-29|1283.16
#2018-11-30|1278.26
#2018-12-03|1306.31
#2018-12-04|1304.38
#2018-12-05|1285.10
#2018-12-06|1259.19
#2018-12-07|1262.37
#2018-12-10|1239.60
#2018-12-11|1241.47
#2018-12-12|1259.19
#2018-12-13|1269.22
#2018-12-14|1252.16
#2018-12-17|1255.44
#2018-12-18|1246.73
#2018-12-19|1254.91
#2018-12-20|1242.74
#2018-12-21|1238.41
#2018-12-24|1233.40
#2018-12-25|1230.53
#2018-12-26|1228.03
#2018-12-27|1233.14
#2018-12-28|1244.07
#2018-12-31|1250.04
#2019-01-01|1250.57
#2019-01-02|1227.61
#2019-01-03|1222.35
#2019-01-04|1234.99
#2019-01-07|1252.56
#2019-01-08|1250.31
#2019-01-09|1269.55
#2019-01-10|1274.89
#2019-01-11|1278.61
#2019-01-14|1267.55
#2019-01-15|1284.68
#2019-01-16|1286.44
#2019-01-17|1285.39
#2019-01-18|1294.83
#2019-01-21|1295.64
#2019-01-22|1288.41
#2019-01-23|1287.18
#2019-01-24|1293.12
#2019-01-25|1309.58
#2019-01-28|1309.16
#2019-01-29|1306.27
#2019-01-30|1312.10
#2019-01-31|1324.73
#2019-02-01|1325.41
#2019-02-04|1324.30
#2019-02-05|1330.06
#2019-02-06|1329.65
#2019-02-07|1331.44
#2019-02-08|1324.49
#2019-02-11|1325.87
#2019-02-12|1330.23
#2019-02-13|1337.24
#2019-02-14|1335.93
#2019-02-15|1322.48
#2019-02-18|1332.95
#2019-02-19|1331.07
#2019-02-20|1346.24
#2019-02-21|1349.72
#2019-02-22|1356.86
#2019-02-25|1367.40
#2019-02-26|1361.56
#2019-02-27|1358.75
#2019-02-28|1349.29
#2019-03-01|1354.79
#2019-03-04|1358.05
#2019-03-05|1358.58
#2019-03-06|1360.69
#2019-03-07|1357.19
#2019-03-08|1338.02
#2019-03-11|1345.49
#2019-03-12|1359.65
#2019-03-13|1358.14
#2019-03-14|1356.85
#2019-03-15|1364.63
#2019-03-18|1377.99
#2019-03-19|1378.49
#2019-03-20|1375.68
#2019-03-21|1377.48
#2019-03-22|1379.23
#2019-03-25|1357.60
#2019-03-26|1363.71
#2019-03-27|1362.26
#2019-03-28|1363.95
#2019-03-29|1374.66
#2019-04-01|1387.50
#2019-04-02|1391.01
#2019-04-03|1404.05
#2019-04-04|1398.24
#2019-04-05|1396.80
#2019-04-08|1399.56
#2019-04-09|1406.73
#2019-04-10|1408.70
#2019-04-11|1400.95
#2019-04-12|1406.48
#2019-04-15|1408.55
#2019-04-16|1414.75
#2019-04-17|1416.33
#2019-04-18|1409.67
#2019-04-19|1409.96
#2019-04-22|1404.93
#2019-04-23|1405.43
#2019-04-24|1403.96
#2019-04-25|1391.71
#2019-04-26|1393.49
#2019-04-29|1400.78
#2019-04-30|1395.54
#2019-05-01|1397.96
#2019-05-02|1398.98
#2019-05-03|1399.92
#2019-05-06|1374.79
#2019-05-07|1377.82
#2019-05-08|1365.72
#2019-05-09|1341.79
#2019-05-10|1349.06
#2019-05-13|1335.08
#2019-05-14|1323.86
#2019-05-15|1327.75
#2019-05-16|1325.01
#2019-05-17|1315.96
#2019-05-20|1325.77
#2019-05-21|1324.61
#2019-05-22|1326.57
#2019-05-23|1314.34
#2019-05-24|1320.06
#2019-05-27|1322.45
#2019-05-28|1326.50
#2019-05-29|1316.68
#2019-05-30|1318.82
#2019-05-31|1322.93
#2019-06-03|1331.27
#2019-06-04|1327.21
#2019-06-05|1333.43
#2019-06-06|1331.46
#2019-06-07|1335.24
#2019-06-10|1348.15
#2019-06-11|1360.38
#2019-06-12|1353.21
#2019-06-13|1348.76
#2019-06-14|1340.85
#2019-06-17|1334.22
#2019-06-18|1343.78
#2019-06-19|1368.22
#2019-06-20|1387.50
#2019-06-21|1383.74
#2019-06-24|1388.49
#2019-06-25|1384.64
#2019-06-26|1385.44
#2019-06-27|1398.05
#2019-06-28|1395.50
#2019-07-01|1401.15
#2019-07-02|1407.99
#2019-07-03|1405.18
#2019-07-04|1409.43
#2019-07-05|1405.71
#2019-07-08|1383.52
#2019-07-09|1377.10
#2019-07-10|1383.81
#2019-07-11|1395.68
#2019-07-12|1392.94
#2019-07-15|1397.07
#2019-07-16|1400.53
#2019-07-17|1396.89
#2019-07-18|1392.58
#2019-07-19|1403.41
#2019-07-22|1396.06
#2019-07-23|1396.44
#2019-07-24|1395.52
#2019-07-25|1399.56
#2019-07-26|1390.21
#2019-07-29|1383.36
#2019-07-30|1382.19
#2019-07-31|1374.59
#2019-08-01|1362.63
#2019-08-02|1339.24
#2019-08-05|1302.59
#2019-08-06|1291.19
#2019-08-07|1291.96
#2019-08-08|1305.95
#2019-08-09|1305.48
#2019-08-12|1302.00
#2019-08-13|1283.33
#2019-08-14|1291.24
#2019-08-15|1284.00
#2019-08-16|1289.85
#2019-08-19|1303.32
#2019-08-20|1307.61
#2019-08-21|1306.69
#2019-08-22|1299.22
#2019-08-23|1304.21
#2019-08-26|1287.45
#2019-08-27|1292.84
#2019-08-28|1292.78
#2019-08-29|1293.04
#2019-08-30|1309.53
#2019-09-02|1307.84
#2019-09-03|1296.91
#2019-09-04|1318.31
#2019-09-05|1330.47
#2019-09-06|1339.82
#2019-09-09|1343.41
#2019-09-10|1340.76
#2019-09-11|1351.72
#2019-09-12|1356.69
#2019-09-13|1364.02
#2019-09-16|1360.13
#2019-09-17|1350.11
#2019-09-18|1352.42
#2019-09-19|1345.13
#2019-09-20|1356.42
#2019-09-23|1355.58
#2019-09-24|1356.11
#2019-09-25|1341.77
#2019-09-26|1345.09
#2019-09-27|1342.69
#2019-09-30|1340.80
#2019-10-01|1340.53
#2019-10-02|1329.57
#2019-10-03|1325.34
#2019-10-04|1324.57
#2019-10-07|1326.32
#2019-10-08|1333.77
#2019-10-09|1328.63
#2019-10-10|1328.67
#2019-10-11|1345.04
#2019-10-14|1355.89
#2019-10-15|1356.67
#2019-10-16|1364.67
#2019-10-17|1370.98
#2019-10-18|1370.18
#2019-10-21|1373.40
#2019-10-22|1378.96
#2019-10-23|1373.30
#2019-10-24|1377.39
#2019-10-25|1377.01
#2019-10-28|1383.33
#2019-10-29|1388.92
#2019-10-30|1386.10
#2019-10-31|1390.87
#2019-11-01|1397.22
#2019-11-04|1416.15
#2019-11-05|1421.86
#2019-11-06|1419.39
#2019-11-07|1424.68
#2019-11-08|1416.65
#2019-11-11|1401.16
#2019-11-12|1408.80
#2019-11-13|1391.76
#2019-11-14|1387.94
#2019-11-15|1397.26
#2019-11-18|1403.65
#2019-11-19|1412.62
#2019-11-20|1402.76
#2019-11-21|1386.16
#2019-11-22|1389.81
#2019-11-25|1399.68
#2019-11-26|1400.48
#2019-11-27|1407.54
#2019-11-28|1404.52
#2019-11-29|1388.49
#2019-12-02|1393.40
#2019-12-03|1386.00
#2019-12-04|1375.94
#2019-12-05|1383.37
#2019-12-06|1390.01
#2019-12-09|1393.03
#2019-12-10|1388.59
#2019-12-11|1399.09
#2019-12-12|1413.42
#2019-12-13|1434.18
#2019-12-16|1435.99
#2019-12-17|1449.83
#2019-12-18|1452.97
#2019-12-19|1449.79
#2019-12-20|1450.77
#2019-12-23|1452.51
#2019-12-24|1450.04
#2019-12-25|1450.77
#2019-12-26|1451.67
#2019-12-27|1464.80
#2019-12-30|1467.27
#2019-12-31|1459.38
#2020-01-01|1459.65
#2020-01-02|1467.31
#2020-01-03|1464.05
#2020-01-06|1448.59
#2020-01-07|1456.54
#2020-01-08|1446.09
#2020-01-09|1471.34
#2020-01-10|1481.15
#2020-01-13|1491.95
#2020-01-14|1496.13
#2020-01-15|1493.36
#2020-01-16|1498.41
#2020-01-17|1502.77
#2020-01-20|1497.49
#2020-01-21|1476.59
#2020-01-22|1487.20
#2020-01-23|1475.06
#2020-01-24|1476.56
#2020-01-27|1468.42
#2020-01-28|1453.85
#2020-01-29|1444.89
#2020-01-30|1409.62
#2020-01-31|1402.88
#2020-02-03|1392.35
#2020-02-04|1417.92
#2020-02-05|1426.31
#2020-02-06|1450.84
#2020-02-07|1439.33
#2020-02-10|1433.12
#2020-02-11|1447.21
#2020-02-12|1459.53
#2020-02-13|1458.65
#2020-02-14|1459.51
#2020-02-17|1460.24
#2020-02-18|1443.91
#2020-02-19|1451.94
#2020-02-20|1444.51
#2020-02-21|1431.68
#2020-02-24|1395.55
#2020-02-25|1397.81
#2020-02-26|1375.39
#2020-02-27|1373.77
#2020-02-28|1330.62
#2020-03-02|1337.30
#2020-03-03|1352.40
#2020-03-04|1357.02
#2020-03-05|1374.44
#2020-03-06|1342.28
#2020-03-09|1270.88
#2020-03-10|1281.89
#2020-03-11|1264.95
#2020-03-12|1184.61
#2020-03-13|1177.83
#2020-03-16|1106.09
#2020-03-17|1095.41
#2020-03-18|1042.82
#2020-03-19| 994.79
#2020-03-20|1048.83
#2020-03-23| 976.94
#2020-03-24|1030.79
#2020-03-25|1084.18
#2020-03-26|1099.92
#2020-03-27|1102.39
#2020-03-30|1096.62
#2020-03-31|1113.12
#2020-04-01|1098.54
#2020-04-02|1101.38
#2020-04-03|1091.89
#2020-04-06|1119.70
#2020-04-07|1153.02
#2020-04-08|1145.84
#2020-04-09|1170.12
#2020-04-10|1172.23
#2020-04-13|1170.20
#2020-04-14|1188.29
#2020-04-15|1181.80
#2020-04-16|1173.61
#2020-04-17|1202.82
#2020-04-20|1197.24
#2020-04-21|1165.24
#2020-04-22|1174.42
#2020-04-23|1184.17
#2020-04-24|1172.81
#2020-04-27|1196.99
#2020-04-28|1205.75
#2020-04-29|1221.45
#2020-04-30|1240.54
#2020-05-01|1226.76
#2020-05-04|1189.71
#2020-05-05|1198.37
#2020-05-06|1206.13
#2020-05-07|1203.26
#2020-05-08|1218.57
#2020-05-11|1227.55
#2020-05-12|1217.59
#2020-05-13|1222.39
#2020-05-14|1203.83
#2020-05-15|1205.51
#2020-05-18|1206.65
#2020-05-19|1230.45
#2020-05-20|1238.15
#2020-05-21|1235.99
#2020-05-22|1201.44
#2020-05-25|1211.78
#2020-05-26|1238.66
#2020-05-27|1237.24
#2020-05-28|1240.57
#2020-05-29|1241.66
#2020-06-01|1276.60
#2020-06-02|1293.92
#2020-06-03|1319.91
#2020-06-04|1328.91
#2020-06-05|1343.48
#2020-06-08|1348.53
#2020-06-09|1357.44
#2020-06-10|1365.46
#2020-06-11|1335.89
#2020-06-12|1319.95
#2020-06-15|1286.96
#2020-06-16|1325.26
#2020-06-17|1332.04
#2020-06-18|1333.47
#2020-06-19|1339.48
#2020-06-22|1339.58
#2020-06-23|1355.59
#2020-06-24|1355.43
#2020-06-25|1341.45
#2020-06-26|1345.21
#2020-06-29|1331.76
#2020-06-30|1341.56
#2020-07-01|1351.46
#2020-07-02|1380.73
#2020-07-03|1395.97
#2020-07-06|1421.32
#2020-07-07|1411.63
#2020-07-08|1418.39
#2020-07-09|1427.66
#2020-07-10|1411.38
#2020-07-13|1422.75
#2020-07-14|1407.23
#2020-07-15|1419.09
#2020-07-16|1396.59
#2020-07-17|1407.78
#2020-07-20|1411.88
#2020-07-21|1447.70
#2020-07-22|1433.43
#2020-07-23|1440.77
#2020-07-24|1416.74
#2020-07-27|1425.87
#2020-07-28|1440.76
#2020-07-29|1441.33
#2020-07-30|1441.07
#2020-07-31|1435.73
#2020-08-03|1426.39
#2020-08-04|1453.11
#2020-08-05|1465.46
#2020-08-06|1474.91
#2020-08-07|1461.36
#2020-08-10|1463.51
#2020-08-11|1472.07
#2020-08-12|1471.33
#2020-08-13|1474.33
#2020-08-14|1471.09
#2020-08-17|1477.13
#2020-08-18|1482.32
#2020-08-19|1479.99
#2020-08-20|1451.84
#2020-08-21|1465.77
#2020-08-24|1484.06
#2020-08-25|1489.33
#2020-08-26|1493.17
#2020-08-27|1495.08
#2020-08-28|1499.14
#2020-08-31|1482.27
#2020-09-01|1489.32
#2020-09-02|1495.31
#2020-09-03|1493.69
#2020-09-04|1469.46
#2020-09-07|1467.80
#2020-09-08|1469.27
#2020-09-09|1455.65
#2020-09-10|1461.74
#2020-09-11|1465.20
#2020-09-14|1479.37
#2020-09-15|1487.91
#2020-09-16|1499.09
#2020-09-17|1481.59
#2020-09-18|1488.28
#2020-09-21|1464.25
#2020-09-22|1448.20
#2020-09-23|1451.79
#2020-09-24|1416.62
#2020-09-25|1422.07
#2020-09-28|1437.89
#2020-09-29|1440.91
#2020-09-30|1447.08
#2020-10-01|1455.50
#2020-10-02|1451.10
#2020-10-05|1471.67
#2020-10-06|1483.80
#2020-10-07|1497.31
#2020-10-08|1509.47
#2020-10-09|1510.82
#2020-10-12|1527.49
#2020-10-13|1528.23
#2020-10-14|1530.77
#2020-10-15|1504.34
#2020-10-16|1508.14
#2020-10-19|1517.45
#2020-10-20|1518.55
#2020-10-21|1527.51
#2020-10-22|1525.28
#2020-10-23|1523.74
#2020-10-26|1520.33
#2020-10-27|1518.52
#2020-10-28|1517.23
#2020-10-29|1504.31
#2020-10-30|1482.48
#2020-11-02|1495.25
#2020-11-03|1520.06
#2020-11-04|1515.28
#2020-11-05|1564.05
#2020-11-06|1566.57
#2020-11-09|1592.78
#2020-11-10|1588.37
#2020-11-11|1580.21
#2020-11-12|1582.15
#2020-11-13|1591.09
#2020-11-16|1611.48
#2020-11-17|1611.44
#2020-11-18|1623.67
#2020-11-19|1609.00
#2020-11-20|1621.92
#2020-11-23|1639.20
#2020-11-24|1645.85
#2020-11-25|1639.14
#2020-11-26|1652.37
#2020-11-27|1655.23
#2020-11-30|1626.86
#2020-12-01|1646.00
#2020-12-02|1650.08
#2020-12-03|1663.17
#2020-12-04|1680.99
#2020-12-07|1682.00
#2020-12-08|1680.05
#2020-12-09|1693.86
#2020-12-10|1685.12
#2020-12-11|1691.54
#2020-12-14|1686.49
#2020-12-15|1677.07
#2020-12-16|1695.75
#2020-12-17|1709.21
#2020-12-18|1701.30
#2020-12-21|1687.61
#2020-12-22|1670.77
#2020-12-23|1685.04
#2020-12-24|1688.41
#2020-12-25|1690.45
#2020-12-28|1682.79
#2020-12-29|1698.81
#2020-12-30|1729.38
#2020-12-31|1729.64
#2021-01-01|1730.47
#2021-01-04|1750.50
#2021-01-05|1762.59
#2021-01-06|1764.27
#2021-01-07|1769.81
#2021-01-08|1802.61
#2021-01-11|1797.66
#2021-01-12|1800.34
#2021-01-13|1812.06
#2021-01-14|1823.23
#2021-01-15|1814.11
#2021-01-18|1808.09
#2021-01-19|1840.50
#2021-01-20|1868.15
#2021-01-21|1879.33
#2021-01-22|1858.12
#2021-01-25|1882.73
#2021-01-26|1852.01
#2021-01-27|1839.09
#2021-01-28|1795.61
#2021-01-29|1774.84
#2021-02-01|1813.95
#2021-02-02|1844.81
#2021-02-03|1858.78
#2021-02-04|1847.08
#2021-02-05|1856.29
#2021-02-08|1865.13
#2021-02-09|1868.37
#2021-02-10|1887.14
#2021-02-11|1891.50
#2021-02-12|1889.42
#2021-02-15|1902.81
#2021-02-16|1914.71
#2021-02-17|1922.80
#2021-02-18|1902.75
#2021-02-19|1901.10
#2021-02-22|1879.13
#2021-02-23|1884.20
#2021-02-24|1854.90
#2021-02-25|1885.71
#2021-02-26|1811.35
#2021-03-01|1837.70
#2021-03-02|1836.04
#2021-03-03|1871.43
#2021-03-04|1834.46
#2021-03-05|1815.75
#2021-03-08|1788.34
#2021-03-09|1792.59
#2021-03-10|1802.13
#2021-03-11|1831.09
#2021-03-12|1825.30
#2021-03-15|1816.85
#2021-03-16|1830.31
#2021-03-17|1821.66
#2021-03-18|1836.02
#2021-03-19|1817.01
#2021-03-22|1820.58
#2021-03-23|1805.88
#2021-03-24|1784.37
#2021-03-25|1774.88
#2021-03-26|1797.70
#2021-03-29|1798.87
#2021-03-30|1807.57
#2021-03-31|1799.77
#2021-04-01|1827.55
#2021-04-02|1829.98
#2021-04-05|1829.66
#2021-04-06|1839.39
#2021-04-07|1834.66
#2021-04-08|1843.80
#2021-04-09|1831.68
#2021-04-12|1817.66
#2021-04-13|1820.96
#2021-04-14|1843.40
#2021-04-15|1849.54
#2021-04-16|1860.00
#2021-04-19|1862.09
#2021-04-20|1862.74
#2021-04-21|1840.95
#2021-04-22|1847.81
#2021-04-23|1859.06
#2021-04-26|1872.40
#2021-04-27|1874.51
#2021-04-28|1878.64
#2021-04-29|1885.67
#2021-04-30|1861.59
#2021-05-03|1848.42
#2021-05-04|1847.68
#2021-05-05|1841.46
#2021-05-06|1849.15
#2021-05-07|1860.86
#2021-05-10|1872.27
#2021-05-11|1833.55
#2021-05-12|1819.05
#2021-05-13|1791.36
#2021-05-14|1800.03
#2021-05-17|1800.60
#2021-05-18|1835.29
#2021-05-19|1823.98
#2021-05-20|1824.18
#2021-05-21|1833.91
#2021-05-24|1831.33
#2021-05-25|1857.29
#2021-05-26|1864.89
#2021-05-27|1868.04
#2021-05-28|1875.29
#2021-05-31|1893.82
#2021-06-01|1906.10
#2021-06-02|1902.58
#2021-06-03|1899.79
#2021-06-04|1897.06
#2021-06-07|1898.35
#2021-06-08|1896.19
#2021-06-09|1886.40
#2021-06-10|1895.73
#2021-06-11|1901.33
#2021-06-14|1899.86
#2021-06-15|1901.36
#2021-06-16|1891.77
#2021-06-17|1878.63
#2021-06-18|1879.92
#2021-06-21|1859.24
#2021-06-22|1860.15
#2021-06-23|1874.95
#2021-06-24|1878.04
#2021-06-25|1897.42
#2021-06-28|1898.31
#2021-06-29|1889.38
#2021-06-30|1891.57
#2021-07-01|1883.75
#2021-07-02|1870.79
#2021-07-05|1875.41
#2021-07-06|1872.94
#2021-07-07|1867.49
#2021-07-08|1837.55
#2021-07-09|1833.54
#2021-07-12|1847.64
#2021-07-13|1863.43
#2021-07-14|1861.44
#2021-07-15|1875.31
#2021-07-16|1869.17
#2021-07-19|1838.46
#2021-07-20|1824.17
#2021-07-21|1823.55
#2021-07-22|1850.95
#2021-07-23|1839.74
#2021-07-26|1802.99
#2021-07-27|1770.30
#2021-07-28|1774.30
#2021-07-29|1814.57
#2021-07-30|1793.96
#2021-08-02|1814.81
#2021-08-03|1818.40
#2021-08-04|1833.26
#2021-08-05|1827.28
#2021-08-06|1822.32
#2021-08-09|1820.78
#2021-08-10|1827.24
#2021-08-11|1824.54
#2021-08-12|1818.79
#2021-08-13|1809.46
#2021-08-16|1798.14
#2021-08-17|1771.92
#2021-08-18|1781.32
#2021-08-19|1745.91
#2021-08-20|1727.51
#2021-08-23|1750.51
#2021-08-24|1787.96
#2021-08-25|1796.95
#2021-08-26|1787.70
#2021-08-27|1794.19
#2021-08-30|1812.59
#2021-08-31|1838.03
#2021-09-01|1843.79
#2021-09-02|1847.78
#2021-09-03|1855.44
#2021-09-06|1866.06
#2021-09-07|1863.92
#2021-09-08|1853.56
#2021-09-09|1828.73
#2021-09-10|1846.26
#2021-09-13|1832.27
#2021-09-14|1827.23
#2021-09-15|1814.61
#2021-09-16|1803.25
#2021-09-17|1806.95
#2021-09-20|1776.64
#2021-09-21|1780.91
#2021-09-22|1776.70
#2021-09-23|1796.75
#2021-09-24|1787.24
#2021-09-27|1788.09
#2021-09-28|1780.48
#2021-09-29|1763.88
#2021-09-30|1769.20
#2021-10-01|1752.73
#2021-10-04|1747.88
#2021-10-05|1742.61
#2021-10-06|1726.11
#2021-10-07|1763.13
#2021-10-08|1768.00
#2021-10-11|1781.92
#2021-10-12|1764.13
#2021-10-13|1770.25
#2021-10-14|1783.88
#2021-10-15|1805.04
#2021-10-18|1806.22
#2021-10-19|1824.52
#2021-10-20|1836.46
#2021-10-21|1829.64
#2021-10-22|1831.90
#2021-10-25|1832.73
#2021-10-26|1837.60
#2021-10-27|1822.01
#2021-10-28|1814.38
#2021-10-29|1799.46
#2021-11-01|1797.66
#2021-11-02|1794.16
#2021-11-03|1792.71
#2021-11-04|1800.45
#2021-11-05|1796.67
#2021-11-08|1802.74
#2021-11-09|1806.83
#2021-11-10|1807.32
#2021-11-11|1803.18
#2021-11-12|1818.02
#2021-11-15|1828.47
#2021-11-16|1833.55
#2021-11-17|1825.95
#2021-11-18|1812.00
#2021-11-19|1805.12
#2021-11-22|1798.77
#2021-11-23|1788.17
#2021-11-24|1783.55
#2021-11-25|1787.24
#2021-11-26|1742.88
#2021-11-29|1732.09
#2021-11-30|1718.01
#2021-12-01|1737.00
#2021-12-02|1744.79
#2021-12-03|1734.85
#2021-12-06|1715.70
#2021-12-07|1749.80
#2021-12-08|1761.28
#2021-12-09|1773.82
#2021-12-10|1760.63
#2021-12-13|1753.55
#2021-12-14|1740.09
#2021-12-15|1731.12
#2021-12-16|1740.78
#2021-12-17|1727.91
#2021-12-20|1696.78
#2021-12-21|1713.58
#2021-12-22|1725.27
#2021-12-23|1738.90
#2021-12-24|1741.73
#2021-12-27|1743.89
#2021-12-28|1752.24
#2021-12-29|1750.05
#2021-12-30|1748.30
#2021-12-31|1761.59
#2022-01-03|1760.42
#2022-01-04|1773.14
#2022-01-05|1758.86
#2022-01-06|1740.17
#2022-01-07|1755.46
#2022-01-10|1765.52
#2022-01-11|1768.32
#2022-01-12|1800.39
#2022-01-13|1802.68
#2022-01-14|1790.01
#2022-01-17|1784.59
#2022-01-18|1771.04
#2022-01-19|1762.21
#2022-01-20|1784.65
#2022-01-21|1763.74
#2022-01-24|1737.33
#2022-01-25|1712.09
#2022-01-26|1712.34
#2022-01-27|1675.74
#2022-01-28|1678.24
#2022-01-31|1693.00
#2022-02-01|1700.98
#2022-02-02|1708.47
#2022-02-03|1710.33
#2022-02-04|1728.07
#2022-02-07|1725.53
#2022-02-08|1724.99
#2022-02-09|1755.07
#2022-02-10|1770.14
#2022-02-11|1754.22
#2022-02-14|1726.62
#2022-02-15|1728.91
#2022-02-16|1753.58
#2022-02-17|1759.95
#2022-02-18|1746.12
#2022-02-21|1738.68
#2022-02-22|1713.71
#2022-02-23|1721.65
#2022-02-24|1653.99
#2022-02-25|1671.57
#2022-02-28|1676.45
#2022-03-01|1686.17
#2022-03-02|1672.43
#2022-03-03|1681.74
#2022-03-04|1652.43
#2022-03-07|1603.51
#2022-03-08|1579.14
#2022-03-09|1591.69
#2022-03-10|1622.62
#2022-03-11|1601.45
#2022-03-14|1568.03
#2022-03-15|1524.56
#2022-03-16|1590.28
#2022-03-17|1657.13
#2022-03-18|1658.30
#2022-03-21|1645.78
#2022-03-22|1669.11
#2022-03-23|1684.92
#2022-03-24|1677.72
#2022-03-25|1662.42
#2022-03-28|1662.06
#2022-03-29|1677.01
#2022-03-30|1699.24
#2022-03-31|1690.50
#2022-04-01|1689.94
#2022-04-04|1713.07
#2022-04-05|1718.05
#2022-04-06|1693.36
#2022-04-07|1666.82
#2022-04-08|1670.16
#2022-04-11|1643.37
#2022-04-12|1640.38
#2022-04-13|1651.13
#2022-04-14|1656.42
#2022-04-15|1650.46
#2022-04-18|1637.13
#2022-04-19|1626.96
#2022-04-20|1634.51
#2022-04-21|1628.40
#2022-04-22|1607.92
#2022-04-25|1568.29
#2022-04-26|1572.48
#2022-04-27|1556.23
#2022-04-28|1571.68
#2022-04-29|1606.20
#2022-05-02|1596.94
#2022-05-03|1592.91
#2022-05-04|1582.69
#2022-05-05|1586.51
#2022-05-06|1542.49
#2022-05-09|1518.73
#2022-05-10|1503.36
#2022-05-11|1509.48
#2022-05-12|1468.70
#2022-05-13|1494.51
#2022-05-16|1499.79
#2022-05-17|1532.61
#2022-05-18|1543.72
#2022-05-19|1512.13
#2022-05-20|1543.75
#2022-05-23|1542.70
#2022-05-24|1522.98
#2022-05-25|1525.51
#2022-05-26|1522.90
#2022-05-27|1555.07
#2022-05-30|1589.13
#2022-05-31|1601.00
#2022-06-01|1594.15
#2022-06-02|1581.66
#2022-06-03|1585.04
#2022-06-06|1595.18
#2022-06-07|1578.06
#2022-06-08|1596.10
#2022-06-09|1585.67
#2022-06-10|1566.10
#2022-06-13|1517.81
#2022-06-14|1503.97
#2022-06-15|1501.92
#2022-06-16|1486.71
#2022-06-17|1477.48
#2022-06-20|1472.81
#2022-06-21|1497.01
#2022-06-22|1465.16
#2022-06-23|1469.15
#2022-06-24|1493.09
#2022-06-27|1520.84
#2022-06-28|1524.81
#2022-06-29|1501.19
#2022-06-30|1480.86
#2022-07-01|1465.02
#2022-07-04|1470.02
#2022-07-05|1471.64
#2022-07-06|1458.61
#2022-07-07|1477.17
#2022-07-08|1487.44
#2022-07-11|1461.96
#2022-07-12|1443.15
#2022-07-13|1450.43
#2022-07-14|1447.35
#2022-07-15|1440.29
#2022-07-18|1467.97
#2022-07-19|1465.82
#2022-07-20|1481.10
#2022-07-21|1484.64
#2022-07-22|1487.85
#2022-07-25|1483.94
#2022-07-26|1489.47
#2022-07-27|1486.88
#2022-07-28|1499.63
#2022-07-29|1497.39
#2022-08-01|1502.89
#2022-08-02|1485.53
#2022-08-03|1486.72
#2022-08-04|1498.34
#2022-08-05|1509.82
#2022-08-08|1507.08
#2022-08-09|1507.32
#2022-08-10|1497.69
#2022-08-11|1525.78
#2022-08-12|1527.61
#2022-08-15|1524.43
#2022-08-16|1524.28
#2022-08-17|1524.96
#2022-08-18|1519.14
#2022-08-19|1510.73
#2022-08-22|1493.66
#2022-08-23|1486.03
#2022-08-24|1481.20
#2022-08-25|1507.48
#2022-08-26|1514.46
#2022-08-29|1485.04
#2022-08-30|1493.93
#2022-08-31|1499.33
#2022-09-01|1470.98
#2022-09-02|1464.43
#2022-09-05|1456.87
#2022-09-06|1455.28
#2022-09-07|1437.08
#2022-09-08|1446.21
#2022-09-09|1465.14
#2022-09-12|1476.18
#2022-09-13|1482.36
#2022-09-14|1450.23
#2022-09-15|1447.73
#2022-09-16|1427.48
#2022-09-19|1417.26
#2022-09-20|1431.40
#2022-09-21|1410.07
#2022-09-22|1393.12
#2022-09-23|1366.75
#2022-09-26|1340.33
#2022-09-27|1342.18
#2022-09-28|1312.48
#2022-09-29|1313.82
#2022-09-30|1312.98
#2022-10-03|1303.35
#2022-10-04|1330.76
#2022-10-05|1361.65
#2022-10-06|1363.34
#2022-10-07|1345.18
#2022-10-10|1322.30
#2022-10-11|1292.79
#2022-10-12|1293.56
#2022-10-13|1275.23
#2022-10-14|1294.61
#2022-10-17|1290.25
#2022-10-18|1312.13
#2022-10-19|1297.86
#2022-10-20|1290.51
#2022-10-21|1281.69
#2022-10-24|1261.64
#2022-10-25|1267.33
#2022-10-26|1280.20
#2022-10-27|1293.74
#2022-10-28|1271.13
#2022-10-31|1276.28
#2022-11-01|1305.14
#2022-11-02|1314.70
#2022-11-03|1288.57
#2022-11-04|1320.41
#2022-11-07|1344.66
#2022-11-08|1353.39
#2022-11-09|1358.01
#2022-11-10|1347.11
#2022-11-11|1424.16
#2022-11-14|1433.23
#2022-11-15|1465.41
#2022-11-16|1459.50
#2022-11-17|1443.03
#2022-11-18|1444.18
#2022-11-21|1424.43
#2022-11-22|1422.53
#2022-11-23|1433.26
#2022-11-24|1453.12
#2022-11-25|1450.66
#2022-11-28|1432.89
#2022-11-29|1463.62
#2022-11-30|1484.39
#2022-12-01|1507.32
#2022-12-02|1496.31
#2022-12-05|1517.20
#2022-12-06|1495.29
#2022-12-07|1474.61
#2022-12-08|1490.69
#2022-12-09|1510.77
#2022-12-12|1492.58
#2022-12-13|1501.24
#2022-12-14|1515.96
#2022-12-15|1491.27
#2022-12-16|1481.77
#2022-12-19|1479.90
#2022-12-20|1461.67
#2022-12-21|1467.20
#2022-12-22|1485.49
#2022-12-23|1468.88
#2022-12-26|1472.71
#2022-12-27|1480.68
#2022-12-28|1483.42
#2022-12-29|1474.83
#2022-12-30|1478.40
#2023-01-02|1478.67
#2023-01-03|1483.46
#2023-01-04|1507.23
#2023-01-05|1512.51
#2023-01-06|1518.40
#2023-01-09|1558.04
#2023-01-10|1552.17
#2023-01-11|1557.73
#2023-01-12|1562.75
#2023-01-13|1579.64
#2023-01-16|1585.63
#2023-01-17|1581.78
#2023-01-18|1587.87
#2023-01-19|1583.33
#2023-01-20|1596.66
#2023-01-23|1600.82
#2023-01-24|1601.75
#2023-01-25|1603.81
#2023-01-26|1619.36
#2023-01-27|1621.69
#2023-01-30|1613.67
#2023-01-31|1596.10
#2023-02-01|1612.45
#2023-02-02|1620.46
#2023-02-03|1614.43
#2023-02-06|1577.56
#2023-02-07|1580.52
#2023-02-08|1590.17
#2023-02-09|1596.63
#2023-02-10|1578.24
#2023-02-13|1572.15
#2023-02-14|1576.59
#2023-02-15|1552.41
#2023-02-16|1564.45
#2023-02-17|1545.74
#2023-02-20|1555.74
#2023-02-21|1543.63
#2023-02-22|1523.10
#2023-02-23|1527.78
#2023-02-24|1508.85
#2023-02-27|1497.47
#2023-02-28|1494.76
#2023-03-01|1519.62
#2023-03-02|1513.94
#2023-03-03|1526.45
#2023-03-06|1535.68
#2023-03-07|1529.65
#2023-03-08|1509.13
#2023-03-09|1501.79
#2023-03-10|1474.22
#2023-03-13|1486.49
#2023-03-14|1458.65
#2023-03-15|1470.13
#2023-03-16|1456.33
#2023-03-17|1479.35
#2023-03-20|1460.93
#2023-03-21|1472.07
#2023-03-22|1490.03
#2023-03-23|1510.24
#2023-03-24|1501.58
#2023-03-27|1490.09
#2023-03-28|1501.54
#2023-03-29|1514.23
#2023-03-30|1522.31
#2023-03-31|1532.48
#2023-04-03|1534.58
#2023-04-04|1530.08
#2023-04-05|1533.01
#2023-04-06|1525.76
#2023-04-07|1529.73
#2023-04-10|1530.86
#2023-04-11|1542.17
#2023-04-12|1539.97
#2023-04-13|1545.15
#2023-04-14|1550.72
#2023-04-17|1553.03
#2023-04-18|1547.63
#2023-04-19|1536.29
#2023-04-20|1535.29
#2023-04-21|1519.68
#2023-04-24|1516.70
#2023-04-25|1498.26
#2023-04-26|1501.14
#2023-04-27|1503.96
#2023-04-28|1510.84
#2023-05-01|1513.18
#2023-05-02|1513.56
#2023-05-03|1503.14
#2023-05-04|1514.17
#2023-05-05|1519.95
#2023-05-08|1533.70
#2023-05-09|1521.41
#2023-05-10|1519.13
#2023-05-11|1513.56
#2023-05-12|1503.87
#2023-05-15|1512.61
#2023-05-16|1513.61
#2023-05-17|1504.72
#2023-05-18|1511.89
#2023-05-19|1515.50
#2023-05-22|1522.88
#2023-05-23|1518.74
#2023-05-24|1504.03
#2023-05-25|1491.03
#2023-05-26|1500.26
#2023-05-29|1503.95
#2023-05-30|1505.49
#2023-05-31|1487.41
#2023-06-01|1491.52
#2023-06-02|1522.71
#2023-06-05|1527.52
#2023-06-06|1525.38
#2023-06-07|1535.14
#2023-06-08|1533.25
#2023-06-09|1544.44
#2023-06-12|1547.03
#2023-06-13|1564.33
#2023-06-14|1564.39
#2023-06-15|1576.80
#2023-06-16|1591.08
#2023-06-19|1581.79
#2023-06-20|1570.57
#2023-06-21|1557.20
#2023-06-22|1549.89
#2023-06-23|1529.54
#2023-06-26|1525.64
#2023-06-27|1535.65
#2023-06-28|1534.39
#2023-06-29|1528.75
#2023-06-30|1534.34
#2023-07-03|1556.75
#2023-07-04|1564.73
#2023-07-05|1553.98
#2023-07-06|1530.63
#2023-07-07|1517.13
#2023-07-10|1517.22
#2023-07-11|1539.92
#2023-07-12|1555.80
#2023-07-13|1585.17
#2023-07-14|1601.04
#2023-07-17|1599.75
#2023-07-18|1590.91
#2023-07-19|1586.45
#2023-07-20|1584.90
#2023-07-21|1576.23
#2023-07-24|1568.85
#2023-07-25|1596.24
#2023-07-26|1594.37
#2023-07-27|1603.86
#2023-07-28|1606.66
#2023-07-31|1615.96
#2023-08-01|1611.20
#2023-08-02|1574.83
#2023-08-03|1568.61
#2023-08-04|1571.46
#2023-08-07|1571.96
#2023-08-08|1553.46
#2023-08-09|1561.28
#2023-08-10|1559.26
#2023-08-11|1546.01
#2023-08-14|1527.47
#2023-08-15|1524.91
#2023-08-16|1511.09
#2023-08-17|1506.59
#2023-08-18|1493.16
#2023-08-21|1486.62
#2023-08-22|1497.37
#2023-08-23|1503.03
#2023-08-24|1522.12
#2023-08-25|1502.22
#2023-08-28|1512.44
#2023-08-29|1527.65
#2023-08-30|1534.72
#2023-08-31|1529.63
#2023-09-01|1532.59
#2023-09-04|1550.31
#2023-09-05|1535.59
#2023-09-06|1530.28
#2023-09-07|1519.61
#2023-09-08|1521.26
#2023-09-11|1524.64
#2023-09-12|1521.91
#2023-09-13|1519.02
#2023-09-14|1531.11
#2023-09-15|1540.74
#2023-09-18|1525.55
#2023-09-19|1523.37
#2023-09-20|1515.34
#2023-09-21|1491.15
#2023-09-22|1503.79
#2023-09-25|1493.94
#2023-09-26|1478.79
#2023-09-27|1480.93
#2023-09-28|1473.98
#2023-09-29|1488.61
#2023-10-02|1486.94
#2023-10-03|1465.69
#2023-10-04|1447.92
#2023-10-05|1457.23
#2023-10-06|1468.05
#2023-10-09|1467.39
#2023-10-10|1478.01
#2023-10-11|1497.26
#2023-10-12|1506.75
#2023-10-13|1486.63
#2023-10-16|1476.01
#2023-10-17|1484.13
#2023-10-18|1476.24
#2023-10-19|1455.14
#2023-10-20|1445.93
#2023-10-23|1434.11
#2023-10-24|1438.30
#2023-10-25|1437.90
#2023-10-26|1418.26
#2023-10-27|1433.42
#2023-10-30|1436.66
#2023-10-31|1423.69
#2023-11-01|1425.42
#2023-11-02|1450.17
#2023-11-03|1477.28
#2023-11-06|1509.43
#2023-11-07|1492.52
#2023-11-08|1488.06
#2023-11-09|1488.94
#2023-11-10|1471.98
#2023-11-13|1478.61
#2023-11-14|1487.25
#2023-11-15|1527.62
#2023-11-16|1522.97
#2023-11-17|1515.20
#2023-11-20|1527.95
#2023-11-21|1536.42
#2023-11-22|1529.77
#2023-11-23|1535.10
#2023-11-24|1525.01
#2023-11-27|1520.70
#2023-11-28|1529.81
#2023-11-29|1526.78
#2023-11-30|1531.81
#2023-12-01|1523.72
#2023-12-04|1525.84
#2023-12-05|1510.76
#2023-12-06|1521.11
#2023-12-07|1513.66
#2023-12-08|1523.09
#2023-12-11|1517.94
#2023-12-12|1523.94
#2023-12-13|1519.39
#2023-12-14|1551.29
#2023-12-15|1570.20
#2023-12-18|1563.70
#2023-12-19|1563.86
#2023-12-20|1568.63
#2023-12-21|1567.17
#2023-12-22|1562.02
#2023-12-25|1562.30
#2023-12-26|1569.44
#2023-12-27|1589.40
#2023-12-28|1612.49
#2023-12-29|1611.58
#2024-01-01|1612.16
#2024-01-02|1601.64
#2024-01-03|1578.43
#2024-01-04|1578.83
#2024-01-05|1574.55
#2024-01-08|1561.58
#2024-01-09|1560.41
#2024-01-10|1553.15
#2024-01-11|1561.28
#2024-01-12|1563.46
#2024-01-15|1561.68
#2024-01-16|1537.05
#2024-01-17|1500.53
#2024-01-18|1503.99
#2024-01-19|1519.79
#2024-01-22|1514.75
#2024-01-23|1520.88
#2024-01-24|1538.52
#2024-01-25|1547.13
#2024-01-26|1541.01
#2024-01-29|1553.97
#2024-01-30|1543.18
#2024-01-31|1539.47
#2024-02-01|1540.54
#2024-02-02|1556.48
#2024-02-05|1543.38
#2024-02-06|1561.66
#2024-02-07|1567.19
#2024-02-08|1560.20
#2024-02-09|1558.59
#2024-02-12|1555.21
#2024-02-13|1556.13
#2024-02-14|1556.01
#2024-02-15|1571.44
#2024-02-16|1588.07
#2024-02-19|1587.32
#2024-02-20|1591.93
#2024-02-21|1592.56
#2024-02-22|1606.74
#2024-02-23|1608.28
#2024-02-26|1602.79
#2024-02-27|1604.39
#2024-02-28|1593.49
#2024-02-29|1598.25
#2024-03-01|1604.99
#2024-03-04|1616.12
#2024-03-05|1602.91
#2024-03-06|1615.24
#2024-03-07|1623.04
#2024-03-08|1639.68
#2024-03-11|1635.38
#2024-03-12|1649.43
#2024-03-13|1645.88
#2024-03-14|1647.14
#2024-03-15|1624.60
#2024-03-18|1629.47
#2024-03-19|1614.58
#2024-03-20|1615.82
#2024-03-21|1648.35
#2024-03-22|1632.58
#2024-03-25|1632.01
#2024-03-26|1635.89
#2024-03-27|1631.63
#2024-03-28|1638.68
#2024-03-29|1642.08
#2024-04-01|1641.22
#2024-04-02|1652.85
#2024-04-03|1640.42
#2024-04-04|1649.96
#2024-04-05|1641.88
#2024-04-08|1646.96
#2024-04-09|1658.17
#2024-04-10|1663.34
#2024-04-11|1656.73
#2024-04-12|1637.77
#2024-04-15|1619.56
#2024-04-16|1584.02
#2024-04-17|1588.27
#2024-04-18|1600.47
#2024-04-19|1573.76
#2024-04-22|1587.21
#2024-04-23|1602.71
#2024-04-24|1629.74
#2024-04-25|1623.07
#2024-04-26|1634.28
#2024-04-29|1650.55
#2024-04-30|1646.28
#2024-05-01|1642.49
#2024-05-02|1653.00
#2024-05-03|1668.82
#2024-05-06|1677.55
#2024-05-07|1683.16
#2024-05-08|1677.56
#2024-05-09|1672.20
#2024-05-10|1687.42
#2024-05-13|1697.41
#2024-05-14|1701.89
#2024-05-15|1709.16
#2024-05-16|1735.44
#2024-05-17|1735.71
#2024-05-20|1739.92
#2024-05-21|1726.10
#2024-05-22|1731.20
#2024-05-23|1727.13
#2024-05-24|1712.16
#2024-05-27|1728.84
#2024-05-28|1728.67
#2024-05-29|1701.56
#2024-05-30|1680.86
#2024-05-31|1675.54
#2024-06-03|1709.85
#2024-06-04|1683.55
#2024-06-05|1700.57
#2024-06-06|1716.94
#2024-06-07|1722.60
#2024-06-10|1717.09
#2024-06-11|1705.58
#2024-06-12|1713.37
#2024-06-13|1725.91
#2024-06-14|1723.59
#2024-06-17|1718.13
#2024-06-18|1730.69
#2024-06-19|1752.16
#2024-06-20|1752.98
#2024-06-21|1740.12
#2024-06-24|1731.03
#2024-06-25|1738.78
#2024-06-26|1740.76
#2024-06-27|1734.32
#2024-06-28|1741.23
#2024-07-01|1740.67
#2024-07-02|1731.80
#2024-07-03|1750.95
#2024-07-04|1772.37
#2024-07-05|1773.23
#2024-07-08|1772.72
#2024-07-09|1779.04
#2024-07-10|1778.18
#2024-07-11|1801.98
#2024-07-12|1804.91
#2024-07-15|1800.63
#2024-07-16|1791.88
#2024-07-17|1789.29
#2024-07-18|1782.30
#2024-07-19|1751.62
#2024-07-22|1738.90
#2024-07-23|1746.36
#2024-07-24|1752.83
#2024-07-25|1733.36
#2024-07-26|1732.20
#2024-07-29|1742.49
#2024-07-30|1734.43
#2024-07-31|1754.09
#2024-08-01|1764.69
#2024-08-02|1719.26
#2024-08-05|1640.28
#2024-08-06|1658.14
#2024-08-07|1691.25
#2024-08-08|1682.98
#2024-08-09|1711.90
#2024-08-12|1721.29
#2024-08-13|1723.71
#2024-08-14|1732.92
#2024-08-15|1730.64
#2024-08-16|1762.89
#2024-08-19|1780.13
#2024-08-20|1788.29
#2024-08-21|1782.63
#2024-08-22|1786.21
#2024-08-23|1787.22
#2024-08-26|1802.08
#2024-08-27|1798.10
#2024-08-28|1795.88
#2024-08-29|1792.17
#2024-08-30|1801.74
#2024-09-02|1796.53
#2024-09-03|1786.41
#2024-09-04|1752.68
#2024-09-05|1759.71
#2024-09-06|1762.57
#2024-09-09|1742.76
#2024-09-10|1743.89
#2024-09-11|1737.84
#2024-09-12|1771.34
#2024-09-13|1782.94
#2024-09-16|1791.73
#2024-09-17|1800.37
#2024-09-18|1795.51
#2024-09-19|1818.15
#2024-09-20|1831.28
#2024-09-23|1835.78
#2024-09-24|1860.43
#2024-09-25|1867.09
#2024-09-26|1905.94
#2024-09-27|1928.88
#2024-09-30|1929.39
#2024-10-01|1924.68
#2024-10-02|1951.60
#2024-10-03|1929.32
#2024-10-04|1933.03
#2024-10-07|1944.75
#2024-10-08|1887.02
#2024-10-09|1880.68
#2024-10-10|1896.06
#2024-10-11|1901.11
#2024-10-14|1901.87
#2024-10-15|1890.00
#2024-10-16|1877.70
#2024-10-17|1872.48
#2024-10-18|1897.72
#2024-10-21|1889.22
#2024-10-22|1873.06
#2024-10-23|1874.65
#2024-10-24|1861.47
#2024-10-25|1862.20
#2024-10-28|1862.70
#2024-10-29|1860.97
#2024-10-30|1846.97
#2024-10-31|1837.91
#2024-11-01|1842.86
#2024-11-04|1853.41
#2024-11-05|1868.94
#2024-11-06|1855.65
#2024-11-07|1870.74
#2024-11-08|1870.33
#2024-11-11|1852.15
#2024-11-12|1815.05
#2024-11-13|1796.32
#2024-11-14|1782.54
#2024-11-15|1787.69
#2024-11-18|1792.43
#2024-11-19|1808.15
#2024-11-20|1803.11
#2024-11-21|1793.09
#2024-11-22|1797.93
#2024-11-25|1808.45
#2024-11-26|1796.77
#2024-11-27|1804.75
#2024-11-28|1796.71
#2024-11-29|1797.92
#2024-12-02|1806.36
#2024-12-03|1827.06
#2024-12-04|1825.89
#2024-12-05|1824.94
#2024-12-06|1826.04
#2024-12-09|1836.51
#2024-12-10|1829.60
#2024-12-11|1821.29
#2024-12-12|1830.29
#2024-12-13|1820.26
#2024-12-16|1813.66
#2024-12-17|1801.32
#2024-12-18|1806.43
#2024-12-19|1777.98
#2024-12-20|1757.43
#2024-12-23|1780.63
#2024-12-24|1786.29
#2024-12-25|1787.94
#2024-12-26|1785.59
#2024-12-27|1786.97
#2024-12-30|1781.83
#2024-12-31|1773.98
#2025-01-01|1775.47
#2025-01-02|1769.34
#2025-01-03|1775.01
#2025-01-06|1782.81
#2025-01-07|1784.40
#2025-01-08|1773.68
#2025-01-09|1762.15
#2025-01-10|1746.65
#2025-01-13|1714.86
#2025-01-14|1736.48
#2025-01-15|1735.78
#2025-01-16|1758.74
#2025-01-17|1760.89
#2025-01-20|1779.13
#2025-01-21|1783.51
#2025-01-22|1785.89
#2025-01-23|1781.10
#2025-01-24|1795.44
#2025-01-27|1791.31
#2025-01-28|1789.57
#2025-01-29|1794.67
#2025-01-30|1796.60
#2025-01-31|1797.17
#2025-02-03|1758.74
#2025-02-04|1787.51
#2025-02-05|1797.92
#2025-02-06|1808.71
#2025-02-07|1817.24
#2025-02-10|1815.36
#2025-02-11|1808.07
#2025-02-12|1820.76
#2025-02-13|1825.19
#2025-02-14|1846.18
#2025-02-17|1856.63
#2025-02-18|1864.28
#2025-02-19|1862.67
#2025-02-20|1851.55
#2025-02-21|1876.07
#2025-02-24|1863.96
#2025-02-25|1839.54
#2025-02-26|1860.06
#2025-02-27|1845.56
#2025-02-28|1800.98
#2025-03-03|1802.29
#2025-03-04|1793.82
#2025-03-05|1828.70
#2025-03-06|1853.94
#2025-03-07|1841.30
#2025-03-10|1823.05
#2025-03-11|1810.97
#2025-03-12|1811.13
#2025-03-13|1797.68
#2025-03-14|1813.52
#2025-03-17|1832.90
#2025-03-18|1855.07
#2025-03-19|1850.51
#2025-03-20|1849.95
#2025-03-21|1836.77
#2025-03-24|1844.25
#2025-03-25|1832.46
#2025-03-26|1838.05
#2025-03-27|1835.53
#2025-03-28|1823.53
#2025-03-31|1786.74
#2025-04-01|1803.19
#2025-04-02|1809.22
#2025-04-03|1795.29
#2025-04-04|1770.98
#2025-04-07|1623.30
#2025-04-08|1627.66
#2025-04-09|1601.63
#2025-04-10|1677.36
#2025-04-11|1699.49
#2025-04-14|1726.73
#2025-04-15|1748.55
#2025-04-16|1731.93
#2025-04-17|1748.35
#2025-04-18|1750.97
#2025-04-21|1757.67
#2025-04-22|1757.11
#2025-04-23|1792.62
#2025-04-24|1785.25
#2025-04-25|1788.65
#2025-04-28|1799.30
#2025-04-29|1806.78
#2025-04-30|1823.71
#2025-05-01|1823.46
#2025-05-02|1863.16
#2025-05-05|1874.77
#2025-05-06|1869.87
#2025-05-07|1871.25
#2025-05-08|1859.42
#2025-05-09|1867.86
#2025-05-12|1903.27
#2025-05-13|1896.76
#2025-05-14|1922.93
#2025-05-15|1923.94
#2025-05-16|1927.22
#2025-05-19|1917.74
#2025-05-20|1917.42
#2025-05-21|1936.67
#2025-05-22|1919.95
#2025-05-23|1933.38
#2025-05-26|1933.76
#2025-05-27|1926.69
#2025-05-28|1925.04
#2025-05-29|1937.76
#2025-05-30|1925.31
#2025-06-02|1920.86
#2025-06-03|1927.66
#2025-06-04|1951.23
#2025-06-05|1968.05
#2025-06-06|1967.63
#2025-06-09|1987.25
#2025-06-10|1999.75
#2025-06-11|2011.80
#2025-06-12|2003.76
#2025-06-13|1984.27
#2025-06-16|1997.87
#2025-06-17|1996.14
#2025-06-18|1990.70
#2025-06-19|1961.19
#2025-06-20|1979.77
#2025-06-23|1965.86
#2025-06-24|2013.19
#2025-06-25|2029.35
#2025-06-26|2039.30
#2025-06-27|2042.80
#2025-06-30|2032.15
#2025-07-01|2042.73
#2025-07-02|2047.44
#2025-07-03|2056.90
#2025-07-04|2045.99
#2025-07-07|2035.58
#2025-07-08|2045.29
#2025-07-09|2040.46
#2025-07-10|2050.87
#2025-07-11|2051.19
#2025-07-14|2052.00
#2025-07-15|2072.15
#2025-07-16|2067.72
#2025-07-17|2070.74
#2025-07-18|2088.97
#2025-07-21|2091.92
#2025-07-22|2083.81
#2025-07-23|2110.81
#2025-07-24|2115.56
#2025-07-25|2095.69
#2025-07-28|2095.58
#2025-07-29|2091.31
#2025-07-30|2088.71
#2025-07-31|2071.90
#2025-08-01|2042.37
#2025-08-04|2059.87
#2025-08-05|2076.21
#2025-08-06|2075.19
#2025-08-07|2097.41
#2025-08-08|2085.32
#2025-08-11|2091.34
#2025-08-12|2090.06
#2025-08-13|2120.82
#2025-08-14|2116.05
#2025-08-15|2117.88
#2025-08-18|2120.08
#2025-08-19|2116.08
#2025-08-20|2098.60
#2025-08-21|2103.50
#2025-08-22|2105.01
#2025-08-25|2135.78
#2025-08-26|2117.78
#2025-08-27|2112.81
#2025-08-28|2101.87
#2025-08-29|2099.45
#2025-09-01|2111.96
#2025-09-02|2108.09
#2025-09-03|2106.79
#2025-09-04|2101.27
#2025-09-05|2124.88
#2025-09-08|2137.10
#2025-09-09|2157.12
#2025-09-10|2179.44
#2025-09-11|2177.86
#2025-09-12|2204.03
#2025-09-15|2205.36
#2025-09-16|2223.67
#2025-09-17|2231.85
#2025-09-18|2223.83
#2025-09-19|2215.71
#2025-09-22|2218.70
#2025-09-23|2219.18
#2025-09-24|2219.10
#2025-09-25|2207.63
#2025-09-26|2175.20
#2025-09-29|2199.45
#2025-09-30|2211.37
#2025-10-01|2221.38
#2025-10-02|2250.67
#2025-10-03|2260.95
#2025-10-06|2258.86
#2025-10-07|2264.46
#2025-10-08|2255.14
#2025-10-09|2261.70
#2025-10-10|2248.84
#2025-10-13|2222.18
#2025-10-14|2196.01
#2025-10-15|2240.81
#2025-10-16|2260.26
#2025-10-17|2230.88
#2025-10-20|2265.06
#2025-10-21|2271.90
#2025-10-22|2262.63
#2025-10-23|2260.16
#2025-10-24|2270.20
#2025-10-27|2304.53
#2025-10-28|2294.45
#2025-10-29|2309.53
#2025-10-30|2300.40
#2025-10-31|2286.99
#2025-11-03|2302.30
#2025-11-04|2274.32
#2025-11-05|2254.34
#2025-11-06|2270.13
#2025-11-07|2247.93
#2025-11-10|2277.13
#2025-11-11|2278.24
#2025-11-12|2292.02
#2025-11-13|2295.89
#2025-11-14|2256.42
#2025-11-17|2261.16
#2025-11-18|2215.00
#2025-11-19|2208.86
#2025-11-20|2233.08
#2025-11-21|2169.73
#2025-11-24|2187.60
#2025-11-25|2202.96
#2025-11-26|2232.40
#2025-11-27|2235.32
#2025-11-28|2230.53
#2025-12-01|2229.11
#2025-12-02|2238.14
#2025-12-03|2237.20
#2025-12-04|2242.38
#2025-12-05|2258.43
#2025-12-08|2256.54
#2025-12-09|2244.38
#2025-12-10|2247.73
#2025-12-11|2237.59
#2025-12-12|2262.53
#2025-12-15|2237.10
#2025-12-16|2205.71
#2025-12-17|2215.34
#2025-12-18|2211.16
#2025-12-19|2230.83
#2025-12-22|2256.56
#2025-12-23|2263.83
#2025-12-24|2270.38
#2025-12-25|2270.05
#2025-12-26|2277.18
#2025-12-29|2281.58
#2025-12-30|2282.34
#2025-12-31|2283.64
#2026-01-01|2284.58
#2026-01-02|2321.22
#2026-01-05|2349.74
#2026-01-06|2369.67
#2026-01-07|2366.48
#2026-01-08|2346.99
#2026-01-09|2342.02
#2026-01-12|2360.96
#2026-01-13|2370.78
#2026-01-14|2382.19
#2026-01-15|2384.69
#2026-01-16|2396.09
#2026-01-19|2395.94
#2026-01-20|2383.85
#2026-01-21|2375.86
#2026-01-22|2398.86
#2026-01-23|2407.79
#2026-01-26|2419.60
#2026-01-27|2452.57
#2026-01-28|2494.63
#2026-01-29|2493.16
#2026-01-30|2462.20
#2026-02-02|2400.59
#2026-02-03|2467.76
#2026-02-04|2473.41
#2026-02-05|2436.51
#2026-02-06|2418.64
#2026-02-09|2478.18
#2026-02-10|2495.89
#2026-02-11|2523.35
#2026-02-12|2536.41
#2026-02-13|2507.27
#2026-02-16|2514.34
#2026-02-17|2515.41
#2026-02-18|2521.53
#2026-02-19|2533.62
#2026-02-20|2534.46
#2026-02-23|2557.61
#2026-02-24|2566.47
#2026-02-25|2603.62
#2026-02-26|2616.95
#2026-02-27|2609.02
#2026-03-02|2569.67
#2026-03-03|2494.16
#2026-03-04|2383.29
#2026-03-05|2447.52
#2026-03-06|2446.06
#2026-03-09|2357.53
#2026-03-10|2434.82
#2026-03-11|2461.89
#2026-03-12|2427.51
#2026-03-13|2391.27
#2026-03-16|2403.51
#2026-03-17|2431.03
#2026-03-18|2475.33
#2026-03-19|2406.09
#2026-03-20|2391.59
#2026-03-23|2304.49
#2026-03-24|2345.14
#2026-03-25|2389.32
#2026-03-26|2354.91
#2026-03-27|2337.42
#2026-03-30|2291.52
#2026-03-31|2257.38
#2026-04-01|2358.86
#2026-04-02|2319.57