Table Data - NASDAQ ASPA Excluding Japan Total Return Index
| Title | NASDAQ ASPA Excluding Japan Total Return Index |
|---|---|
| Series ID | NASDAQNQASPAXJPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPAXJPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 232.82 |
| 2001-04-02 | 229.84 |
| 2001-04-03 | 227.26 |
| 2001-04-04 | 223.57 |
| 2001-04-05 | 224.96 |
| 2001-04-06 | 228.01 |
| 2001-04-09 | 223.62 |
| 2001-04-10 | 223.80 |
| 2001-04-11 | 228.42 |
| 2001-04-12 | 230.70 |
| 2001-04-13 | . |
| 2001-04-16 | 229.92 |
| 2001-04-17 | 228.25 |
| 2001-04-18 | 231.74 |
| 2001-04-19 | 239.02 |
| 2001-04-20 | 239.22 |
| 2001-04-23 | 237.48 |
| 2001-04-24 | 236.97 |
| 2001-04-25 | 236.40 |
| 2001-04-26 | 236.66 |
| 2001-04-27 | 234.95 |
| 2001-04-30 | 237.29 |
| 2001-05-01 | 238.25 |
| 2001-05-02 | 240.74 |
| 2001-05-03 | 242.34 |
| 2001-05-04 | 238.27 |
| 2001-05-07 | 239.56 |
| 2001-05-08 | 238.25 |
| 2001-05-09 | 239.02 |
| 2001-05-10 | 239.23 |
| 2001-05-11 | 240.40 |
| 2001-05-14 | 237.80 |
| 2001-05-15 | 238.01 |
| 2001-05-16 | 237.38 |
| 2001-05-17 | 242.08 |
| 2001-05-18 | 240.60 |
| 2001-05-21 | 240.97 |
| 2001-05-22 | 241.33 |
| 2001-05-23 | 243.48 |
| 2001-05-24 | 243.60 |
| 2001-05-25 | 242.93 |
| 2001-05-28 | . |
| 2001-05-29 | 241.06 |
| 2001-05-30 | 239.03 |
| 2001-05-31 | 236.00 |
| 2001-06-01 | 235.48 |
| 2001-06-04 | 236.42 |
| 2001-06-05 | 237.50 |
| 2001-06-06 | 239.95 |
| 2001-06-07 | 241.26 |
| 2001-06-08 | 244.66 |
| 2001-06-11 | 243.51 |
| 2001-06-12 | 241.90 |
| 2001-06-13 | 241.22 |
| 2001-06-14 | 239.33 |
| 2001-06-15 | 238.81 |
| 2001-06-18 | 235.42 |
| 2001-06-19 | 235.08 |
| 2001-06-20 | 234.02 |
| 2001-06-21 | 234.08 |
| 2001-06-22 | 233.80 |
| 2001-06-25 | 233.54 |
| 2001-06-26 | 232.59 |
| 2001-06-27 | 231.94 |
| 2001-06-28 | 229.78 |
| 2001-06-29 | 233.52 |
| 2001-07-02 | 232.22 |
| 2001-07-03 | 232.97 |
| 2001-07-04 | . |
| 2001-07-05 | 229.89 |
| 2001-07-06 | 227.17 |
| 2001-07-09 | 224.70 |
| 2001-07-10 | 225.71 |
| 2001-07-11 | 223.47 |
| 2001-07-12 | 225.30 |
| 2001-07-13 | 223.22 |
| 2001-07-16 | 222.62 |
| 2001-07-17 | 221.12 |
| 2001-07-18 | 220.38 |
| 2001-07-19 | 219.98 |
| 2001-07-20 | 219.30 |
| 2001-07-23 | 217.56 |
| 2001-07-24 | 215.82 |
| 2001-07-25 | 216.16 |
| 2001-07-26 | 217.06 |
| 2001-07-27 | 217.58 |
| 2001-07-30 | 217.58 |
| 2001-07-31 | 220.01 |
| 2001-08-01 | 223.77 |
| 2001-08-02 | 226.15 |
| 2001-08-03 | 225.46 |
| 2001-08-06 | 224.28 |
| 2001-08-07 | 222.93 |
| 2001-08-08 | 223.63 |
| 2001-08-09 | 220.87 |
| 2001-08-10 | 221.77 |
| 2001-08-13 | 221.67 |
| 2001-08-14 | 224.47 |
| 2001-08-15 | 226.46 |
| 2001-08-16 | 225.80 |
| 2001-08-17 | 225.91 |
| 2001-08-20 | 222.46 |
| 2001-08-21 | 223.12 |
| 2001-08-22 | 222.70 |
| 2001-08-23 | 222.75 |
| 2001-08-24 | 221.75 |
| 2001-08-27 | 224.38 |
| 2001-08-28 | 223.69 |
| 2001-08-29 | 224.38 |
| 2001-08-30 | 223.50 |
| 2001-08-31 | 220.76 |
| 2001-09-03 | . |
| 2001-09-04 | 220.73 |
| 2001-09-05 | 218.93 |
| 2001-09-06 | 216.66 |
| 2001-09-07 | 214.22 |
| 2001-09-10 | 212.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 188.46 |
| 2001-09-18 | 189.23 |
| 2001-09-19 | 191.40 |
| 2001-09-20 | 187.76 |
| 2001-09-21 | 181.74 |
| 2001-09-24 | 183.22 |
| 2001-09-25 | 183.39 |
| 2001-09-26 | 185.01 |
| 2001-09-27 | 185.93 |
| 2001-09-28 | 189.32 |
| 2001-10-01 | 190.13 |
| 2001-10-02 | 189.69 |
| 2001-10-03 | 189.16 |
| 2001-10-04 | 192.02 |
| 2001-10-05 | 195.27 |
| 2001-10-08 | 191.90 |
| 2001-10-09 | 195.43 |
| 2001-10-10 | 194.46 |
| 2001-10-11 | 198.63 |
| 2001-10-12 | 199.03 |
| 2001-10-15 | 199.36 |
| 2001-10-16 | 200.87 |
| 2001-10-17 | 203.08 |
| 2001-10-18 | 200.03 |
| 2001-10-19 | 199.37 |
| 2001-10-22 | 199.71 |
| 2001-10-23 | 201.72 |
| 2001-10-24 | 204.30 |
| 2001-10-25 | 204.58 |
| 2001-10-26 | 205.09 |
| 2001-10-29 | 205.29 |
| 2001-10-30 | 202.46 |
| 2001-10-31 | 201.94 |
| 2001-11-01 | 202.84 |
| 2001-11-02 | 203.43 |
| 2001-11-05 | 205.34 |
| 2001-11-06 | 207.06 |
| 2001-11-07 | 206.53 |
| 2001-11-08 | 208.72 |
| 2001-11-09 | 210.21 |
| 2001-11-12 | 212.87 |
| 2001-11-13 | 212.48 |
| 2001-11-14 | 217.14 |
| 2001-11-15 | 220.81 |
| 2001-11-16 | 221.52 |
| 2001-11-19 | 223.97 |
| 2001-11-20 | 221.98 |
| 2001-11-21 | 222.66 |
| 2001-11-22 | . |
| 2001-11-23 | 224.80 |
| 2001-11-26 | 228.40 |
| 2001-11-27 | 228.96 |
| 2001-11-28 | 223.99 |
| 2001-11-29 | 223.03 |
| 2001-11-30 | 224.63 |
| 2001-12-03 | 226.85 |
| 2001-12-04 | 229.36 |
| 2001-12-05 | 235.54 |
| 2001-12-06 | 239.13 |
| 2001-12-07 | 241.39 |
| 2001-12-10 | 238.43 |
| 2001-12-11 | 237.72 |
| 2001-12-12 | 241.27 |
| 2001-12-13 | 237.61 |
| 2001-12-14 | 236.41 |
| 2001-12-17 | 234.60 |
| 2001-12-18 | 233.85 |
| 2001-12-19 | 233.84 |
| 2001-12-20 | 234.75 |
| 2001-12-21 | 230.67 |
| 2001-12-24 | 232.22 |
| 2001-12-25 | . |
| 2001-12-26 | 234.23 |
| 2001-12-27 | 235.65 |
| 2001-12-28 | 238.85 |
| 2001-12-31 | 241.32 |
| 2002-01-01 | . |
| 2002-01-02 | 243.31 |
| 2002-01-03 | 243.53 |
| 2002-01-04 | 248.56 |
| 2002-01-07 | 252.34 |
| 2002-01-08 | 250.50 |
| 2002-01-09 | 250.68 |
| 2002-01-10 | 248.89 |
| 2002-01-11 | 246.32 |
| 2002-01-14 | 246.57 |
| 2002-01-15 | 243.81 |
| 2002-01-16 | 241.96 |
| 2002-01-17 | 241.47 |
| 2002-01-18 | 241.32 |
| 2002-01-21 | . |
| 2002-01-22 | 245.18 |
| 2002-01-23 | 246.05 |
| 2002-01-24 | 247.22 |
| 2002-01-25 | 250.63 |
| 2002-01-28 | 251.97 |
| 2002-01-29 | 251.24 |
| 2002-01-30 | 247.44 |
| 2002-01-31 | 248.95 |
| 2002-02-01 | 248.30 |
| 2002-02-04 | 248.42 |
| 2002-02-05 | 247.94 |
| 2002-02-06 | 248.57 |
| 2002-02-07 | 246.36 |
| 2002-02-08 | 248.62 |
| 2002-02-11 | 250.19 |
| 2002-02-12 | 249.84 |
| 2002-02-13 | 250.24 |
| 2002-02-14 | 255.49 |
| 2002-02-15 | 255.23 |
| 2002-02-18 | . |
| 2002-02-19 | 253.96 |
| 2002-02-20 | 250.94 |
| 2002-02-21 | 250.64 |
| 2002-02-22 | 248.83 |
| 2002-02-25 | 246.61 |
| 2002-02-26 | 247.54 |
| 2002-02-27 | 250.93 |
| 2002-02-28 | 250.59 |
| 2002-03-01 | 250.82 |
| 2002-03-04 | 256.72 |
| 2002-03-05 | 259.39 |
| 2002-03-06 | 261.33 |
| 2002-03-07 | 263.11 |
| 2002-03-08 | 261.76 |
| 2002-03-11 | 263.74 |
| 2002-03-12 | 262.59 |
| 2002-03-13 | 261.49 |
| 2002-03-14 | 262.06 |
| 2002-03-15 | 260.09 |
| 2002-03-18 | 261.65 |
| 2002-03-19 | 261.94 |
| 2002-03-20 | 264.32 |
| 2002-03-21 | 262.42 |
| 2002-03-22 | 263.69 |
| 2002-03-25 | 262.55 |
| 2002-03-26 | 261.43 |
| 2002-03-27 | 262.99 |
| 2002-03-28 | 264.43 |
| 2002-03-29 | . |
| 2002-04-01 | 263.73 |
| 2002-04-02 | 264.53 |
| 2002-04-03 | 264.33 |
| 2002-04-04 | 263.56 |
| 2002-04-05 | 264.20 |
| 2002-04-08 | 262.24 |
| 2002-04-09 | 260.35 |
| 2002-04-10 | 259.02 |
| 2002-04-11 | 260.33 |
| 2002-04-12 | 262.09 |
| 2002-04-15 | 263.46 |
| 2002-04-16 | 264.71 |
| 2002-04-17 | 270.23 |
| 2002-04-18 | 270.82 |
| 2002-04-19 | 271.03 |
| 2002-04-22 | 270.91 |
| 2002-04-23 | 271.53 |
| 2002-04-24 | 271.41 |
| 2002-04-25 | 268.49 |
| 2002-04-26 | 268.14 |
| 2002-04-29 | 263.87 |
| 2002-04-30 | 263.84 |
| 2002-05-01 | 264.26 |
| 2002-05-02 | 263.88 |
| 2002-05-03 | 264.78 |
| 2002-05-06 | 260.29 |
| 2002-05-07 | 260.70 |
| 2002-05-08 | 262.11 |
| 2002-05-09 | 262.11 |
| 2002-05-10 | 261.98 |
| 2002-05-13 | 261.37 |
| 2002-05-14 | 262.57 |
| 2002-05-15 | 267.29 |
| 2002-05-16 | 266.44 |
| 2002-05-17 | 268.99 |
| 2002-05-20 | 266.11 |
| 2002-05-21 | 262.92 |
| 2002-05-22 | 265.81 |
| 2002-05-23 | 263.26 |
| 2002-05-24 | 265.86 |
| 2002-05-27 | . |
| 2002-05-28 | 265.74 |
| 2002-05-29 | 264.67 |
| 2002-05-30 | 264.98 |
| 2002-05-31 | 262.68 |
| 2002-06-03 | 263.41 |
| 2002-06-04 | 262.59 |
| 2002-06-05 | 262.98 |
| 2002-06-06 | 263.55 |
| 2002-06-07 | 260.75 |
| 2002-06-10 | 262.19 |
| 2002-06-11 | 261.08 |
| 2002-06-12 | 260.98 |
| 2002-06-13 | 262.61 |
| 2002-06-14 | 259.77 |
| 2002-06-17 | 257.73 |
| 2002-06-18 | 258.27 |
| 2002-06-19 | 253.93 |
| 2002-06-20 | 255.61 |
| 2002-06-21 | 255.41 |
| 2002-06-24 | 254.68 |
| 2002-06-25 | 252.78 |
| 2002-06-26 | 245.21 |
| 2002-06-27 | 246.99 |
| 2002-06-28 | 250.49 |
| 2002-07-01 | 248.55 |
| 2002-07-02 | 248.90 |
| 2002-07-03 | 249.89 |
| 2002-07-04 | . |
| 2002-07-05 | 255.56 |
| 2002-07-08 | 258.50 |
| 2002-07-09 | 261.28 |
| 2002-07-10 | 258.55 |
| 2002-07-11 | 253.28 |
| 2002-07-12 | 257.55 |
| 2002-07-15 | 257.25 |
| 2002-07-16 | 254.46 |
| 2002-07-17 | 251.40 |
| 2002-07-18 | 252.50 |
| 2002-07-19 | 249.46 |
| 2002-07-22 | 243.92 |
| 2002-07-23 | 246.27 |
| 2002-07-24 | 238.63 |
| 2002-07-25 | 239.29 |
| 2002-07-26 | 231.98 |
| 2002-07-29 | 233.19 |
| 2002-07-30 | 238.99 |
| 2002-07-31 | 238.76 |
| 2002-08-01 | 237.17 |
| 2002-08-02 | 235.14 |
| 2002-08-05 | 227.60 |
| 2002-08-06 | 224.27 |
| 2002-08-07 | 230.30 |
| 2002-08-08 | 230.03 |
| 2002-08-09 | 233.08 |
| 2002-08-12 | 233.66 |
| 2002-08-13 | 235.35 |
| 2002-08-14 | 236.10 |
| 2002-08-15 | 238.64 |
| 2002-08-16 | 239.52 |
| 2002-08-19 | 238.76 |
| 2002-08-20 | 241.77 |
| 2002-08-21 | 241.75 |
| 2002-08-22 | 242.65 |
| 2002-08-23 | 241.71 |
| 2002-08-26 | 240.64 |
| 2002-08-27 | 240.00 |
| 2002-08-28 | 237.79 |
| 2002-08-29 | 237.28 |
| 2002-08-30 | 237.35 |
| 2002-09-02 | . |
| 2002-09-03 | 234.73 |
| 2002-09-04 | 232.36 |
| 2002-09-05 | 231.38 |
| 2002-09-06 | 230.32 |
| 2002-09-09 | 230.66 |
| 2002-09-10 | 233.50 |
| 2002-09-11 | 234.71 |
| 2002-09-12 | 235.91 |
| 2002-09-13 | 232.36 |
| 2002-09-16 | 228.30 |
| 2002-09-17 | 232.98 |
| 2002-09-18 | 228.31 |
| 2002-09-19 | 228.20 |
| 2002-09-20 | 225.65 |
| 2002-09-23 | 221.58 |
| 2002-09-24 | 219.53 |
| 2002-09-25 | 216.02 |
| 2002-09-26 | 217.01 |
| 2002-09-27 | 217.94 |
| 2002-09-30 | 214.98 |
| 2002-10-01 | 215.31 |
| 2002-10-02 | 215.42 |
| 2002-10-03 | 213.93 |
| 2002-10-04 | 213.99 |
| 2002-10-07 | 210.03 |
| 2002-10-08 | 210.79 |
| 2002-10-09 | 209.02 |
| 2002-10-10 | 205.26 |
| 2002-10-11 | 205.85 |
| 2002-10-14 | 208.02 |
| 2002-10-15 | 213.29 |
| 2002-10-16 | 216.67 |
| 2002-10-17 | 219.01 |
| 2002-10-18 | 222.73 |
| 2002-10-21 | 221.64 |
| 2002-10-22 | 219.96 |
| 2002-10-23 | 225.21 |
| 2002-10-24 | 225.00 |
| 2002-10-25 | 224.45 |
| 2002-10-28 | 227.58 |
| 2002-10-29 | 225.43 |
| 2002-10-30 | 222.94 |
| 2002-10-31 | 225.53 |
| 2002-11-01 | 222.58 |
| 2002-11-04 | 227.52 |
| 2002-11-05 | 226.80 |
| 2002-11-06 | 229.80 |
| 2002-11-07 | 230.24 |
| 2002-11-08 | 229.89 |
| 2002-11-11 | 225.12 |
| 2002-11-12 | 224.91 |
| 2002-11-13 | 223.89 |
| 2002-11-14 | 224.11 |
| 2002-11-15 | 228.95 |
| 2002-11-18 | 227.74 |
| 2002-11-19 | 226.89 |
| 2002-11-20 | 226.35 |
| 2002-11-21 | 227.42 |
| 2002-11-22 | 230.31 |
| 2002-11-25 | 230.90 |
| 2002-11-26 | 229.63 |
| 2002-11-27 | 228.25 |
| 2002-11-28 | . |
| 2002-11-29 | 231.59 |
| 2002-12-02 | 232.69 |
| 2002-12-03 | 233.62 |
| 2002-12-04 | 229.88 |
| 2002-12-05 | 230.66 |
| 2002-12-06 | 230.40 |
| 2002-12-09 | 231.01 |
| 2002-12-10 | 228.85 |
| 2002-12-11 | 227.59 |
| 2002-12-12 | 229.25 |
| 2002-12-13 | 227.64 |
| 2002-12-16 | 226.25 |
| 2002-12-17 | 227.96 |
| 2002-12-18 | 226.77 |
| 2002-12-19 | 227.06 |
| 2002-12-20 | 228.16 |
| 2002-12-23 | 227.30 |
| 2002-12-24 | 226.76 |
| 2002-12-25 | . |
| 2002-12-26 | 226.94 |
| 2002-12-27 | 226.29 |
| 2002-12-30 | 222.57 |
| 2002-12-31 | 223.42 |
| 2003-01-01 | . |
| 2003-01-02 | 224.07 |
| 2003-01-03 | 228.27 |
| 2003-01-06 | 231.41 |
| 2003-01-07 | 230.65 |
| 2003-01-08 | 231.89 |
| 2003-01-09 | 231.09 |
| 2003-01-10 | 232.56 |
| 2003-01-13 | 236.77 |
| 2003-01-14 | 238.22 |
| 2003-01-15 | 238.60 |
| 2003-01-16 | 237.06 |
| 2003-01-17 | 235.84 |
| 2003-01-20 | . |
| 2003-01-21 | 235.08 |
| 2003-01-22 | 234.38 |
| 2003-01-23 | 235.88 |
| 2003-01-24 | 234.56 |
| 2003-01-27 | 231.25 |
| 2003-01-28 | 231.00 |
| 2003-01-29 | 229.36 |
| 2003-01-30 | 229.43 |
| 2003-01-31 | 229.31 |
| 2003-02-03 | 229.03 |
| 2003-02-04 | 230.15 |
| 2003-02-05 | 229.35 |
| 2003-02-06 | 225.81 |
| 2003-02-07 | 224.22 |
| 2003-02-10 | 222.80 |
| 2003-02-11 | 221.71 |
| 2003-02-12 | 223.13 |
| 2003-02-13 | 219.85 |
| 2003-02-14 | 218.72 |
| 2003-02-17 | . |
| 2003-02-18 | 223.71 |
| 2003-02-19 | 224.20 |
| 2003-02-20 | 223.74 |
| 2003-02-21 | 223.35 |
| 2003-02-24 | 225.89 |
| 2003-02-25 | 221.37 |
| 2003-02-26 | 221.87 |
| 2003-02-27 | 220.57 |
| 2003-02-28 | 220.00 |
| 2003-03-03 | 223.83 |
| 2003-03-04 | 222.62 |
| 2003-03-05 | 219.77 |
| 2003-03-06 | 217.76 |
| 2003-03-07 | 215.16 |
| 2003-03-10 | 213.87 |
| 2003-03-11 | 211.55 |
| 2003-03-12 | 210.87 |
| 2003-03-13 | 210.52 |
| 2003-03-14 | 214.34 |
| 2003-03-17 | 210.72 |
| 2003-03-18 | 216.50 |
| 2003-03-19 | 217.68 |
| 2003-03-20 | 221.27 |
| 2003-03-21 | 221.37 |
| 2003-03-24 | 220.42 |
| 2003-03-25 | 219.11 |
| 2003-03-26 | 220.25 |
| 2003-03-27 | 219.76 |
| 2003-03-28 | 219.43 |
| 2003-03-31 | 215.50 |
| 2003-04-01 | 215.74 |
| 2003-04-02 | 216.14 |
| 2003-04-03 | 216.82 |
| 2003-04-04 | 220.75 |
| 2003-04-07 | 224.51 |
| 2003-04-08 | 223.71 |
| 2003-04-09 | 220.75 |
| 2003-04-10 | 221.97 |
| 2003-04-11 | 222.18 |
| 2003-04-14 | 221.16 |
| 2003-04-15 | 223.75 |
| 2003-04-16 | 227.23 |
| 2003-04-17 | 225.93 |
| 2003-04-18 | . |
| 2003-04-21 | 226.87 |
| 2003-04-22 | 225.67 |
| 2003-04-23 | 224.80 |
| 2003-04-24 | 221.60 |
| 2003-04-25 | 218.10 |
| 2003-04-28 | 217.80 |
| 2003-04-29 | 223.22 |
| 2003-04-30 | 223.78 |
| 2003-05-01 | 224.50 |
| 2003-05-02 | 224.50 |
| 2003-05-05 | 226.22 |
| 2003-05-06 | 227.25 |
| 2003-05-07 | 228.46 |
| 2003-05-08 | 227.95 |
| 2003-05-09 | 228.57 |
| 2003-05-12 | 231.60 |
| 2003-05-13 | 231.43 |
| 2003-05-14 | 230.86 |
| 2003-05-15 | 231.30 |
| 2003-05-16 | 230.67 |
| 2003-05-19 | 230.39 |
| 2003-05-20 | 230.25 |
| 2003-05-21 | 230.58 |
| 2003-05-22 | 232.21 |
| 2003-05-23 | 235.66 |
| 2003-05-26 | . |
| 2003-05-27 | 237.42 |
| 2003-05-28 | 238.58 |
| 2003-05-29 | 239.74 |
| 2003-05-30 | 240.67 |
| 2003-06-02 | 245.68 |
| 2003-06-03 | 244.89 |
| 2003-06-04 | 246.74 |
| 2003-06-05 | 248.70 |
| 2003-06-06 | 248.83 |
| 2003-06-09 | 250.47 |
| 2003-06-10 | 250.36 |
| 2003-06-11 | 251.43 |
| 2003-06-12 | 254.07 |
| 2003-06-13 | 255.55 |
| 2003-06-16 | 255.01 |
| 2003-06-17 | 259.44 |
| 2003-06-18 | 259.38 |
| 2003-06-19 | 260.93 |
| 2003-06-20 | 260.31 |
| 2003-06-23 | 257.16 |
| 2003-06-24 | 254.74 |
| 2003-06-25 | 256.94 |
| 2003-06-26 | 255.28 |
| 2003-06-27 | 256.09 |
| 2003-06-30 | 254.97 |
| 2003-07-01 | 258.21 |
| 2003-07-02 | 260.94 |
| 2003-07-03 | 263.52 |
| 2003-07-04 | . |
| 2003-07-07 | 268.32 |
| 2003-07-08 | 267.80 |
| 2003-07-09 | 266.45 |
| 2003-07-10 | 265.64 |
| 2003-07-11 | 265.87 |
| 2003-07-14 | 270.78 |
| 2003-07-15 | 269.72 |
| 2003-07-16 | 272.13 |
| 2003-07-17 | 268.75 |
| 2003-07-18 | 266.31 |
| 2003-07-21 | 265.94 |
| 2003-07-22 | 265.25 |
| 2003-07-23 | 266.10 |
| 2003-07-24 | 269.61 |
| 2003-07-25 | 270.31 |
| 2003-07-28 | 273.03 |
| 2003-07-29 | 272.33 |
| 2003-07-30 | 269.62 |
| 2003-07-31 | 269.72 |
| 2003-08-01 | 272.93 |
| 2003-08-04 | 271.77 |
| 2003-08-05 | 268.94 |
| 2003-08-06 | 267.16 |
| 2003-08-07 | 268.72 |
| 2003-08-08 | 269.14 |
| 2003-08-11 | 270.76 |
| 2003-08-12 | 271.38 |
| 2003-08-13 | 275.71 |
| 2003-08-14 | 276.79 |
| 2003-08-15 | 277.50 |
| 2003-08-18 | 279.19 |
| 2003-08-19 | 279.91 |
| 2003-08-20 | 281.48 |
| 2003-08-21 | 284.39 |
| 2003-08-22 | 285.69 |
| 2003-08-25 | 285.58 |
| 2003-08-26 | 282.81 |
| 2003-08-27 | 282.48 |
| 2003-08-28 | 282.83 |
| 2003-08-29 | 286.84 |
| 2003-09-01 | . |
| 2003-09-02 | 289.12 |
| 2003-09-03 | 289.08 |
| 2003-09-04 | 289.49 |
| 2003-09-05 | 290.67 |
| 2003-09-08 | 292.95 |
| 2003-09-09 | 292.78 |
| 2003-09-10 | 290.56 |
| 2003-09-11 | 291.03 |
| 2003-09-12 | 291.22 |
| 2003-09-15 | 290.14 |
| 2003-09-16 | 292.22 |
| 2003-09-17 | 293.70 |
| 2003-09-18 | 292.46 |
| 2003-09-19 | 292.24 |
| 2003-09-22 | 290.70 |
| 2003-09-23 | 292.06 |
| 2003-09-24 | 296.21 |
| 2003-09-25 | 294.22 |
| 2003-09-26 | 292.36 |
| 2003-09-29 | 291.42 |
| 2003-09-30 | 292.62 |
| 2003-10-01 | 293.42 |
| 2003-10-02 | 298.46 |
| 2003-10-03 | 300.43 |
| 2003-10-06 | 303.32 |
| 2003-10-07 | 304.62 |
| 2003-10-08 | 305.17 |
| 2003-10-09 | 308.78 |
| 2003-10-10 | 311.66 |
| 2003-10-13 | 313.15 |
| 2003-10-14 | 310.40 |
| 2003-10-15 | 311.30 |
| 2003-10-16 | 314.82 |
| 2003-10-17 | 314.66 |
| 2003-10-20 | 315.73 |
| 2003-10-21 | 316.52 |
| 2003-10-22 | 317.03 |
| 2003-10-23 | 309.73 |
| 2003-10-24 | 309.37 |
| 2003-10-27 | 310.57 |
| 2003-10-28 | 314.58 |
| 2003-10-29 | 316.17 |
| 2003-10-30 | 317.27 |
| 2003-10-31 | 317.43 |
| 2003-11-03 | 318.77 |
| 2003-11-04 | 319.99 |
| 2003-11-05 | 321.70 |
| 2003-11-06 | 317.80 |
| 2003-11-07 | 319.28 |
| 2003-11-10 | 318.69 |
| 2003-11-11 | 315.63 |
| 2003-11-12 | 316.27 |
| 2003-11-13 | 320.20 |
| 2003-11-14 | 319.25 |
| 2003-11-17 | 314.26 |
| 2003-11-18 | 315.22 |
| 2003-11-19 | 311.35 |
| 2003-11-20 | 309.67 |
| 2003-11-21 | 309.67 |
| 2003-11-24 | 307.50 |
| 2003-11-25 | 310.31 |
| 2003-11-26 | 312.77 |
| 2003-11-27 | . |
| 2003-11-28 | 314.97 |
| 2003-12-01 | 318.54 |
| 2003-12-02 | 320.67 |
| 2003-12-03 | 322.29 |
| 2003-12-04 | 322.37 |
| 2003-12-05 | 320.88 |
| 2003-12-08 | 320.67 |
| 2003-12-09 | 322.35 |
| 2003-12-10 | 322.62 |
| 2003-12-11 | 322.81 |
| 2003-12-12 | 325.60 |
| 2003-12-15 | 328.31 |
| 2003-12-16 | 324.78 |
| 2003-12-17 | 322.08 |
| 2003-12-18 | 322.73 |
| 2003-12-19 | 324.14 |
| 2003-12-22 | 326.12 |
| 2003-12-23 | 326.33 |
| 2003-12-24 | 327.89 |
| 2003-12-25 | . |
| 2003-12-26 | 328.07 |
| 2003-12-29 | 330.68 |
| 2003-12-30 | 334.84 |
| 2003-12-31 | 337.18 |
| 2004-01-01 | . |
| 2004-01-02 | 342.41 |
| 2004-01-05 | 347.58 |
| 2004-01-06 | 348.50 |
| 2004-01-07 | 348.13 |
| 2004-01-08 | 350.43 |
| 2004-01-09 | 354.95 |
| 2004-01-12 | 354.91 |
| 2004-01-13 | 354.54 |
| 2004-01-14 | 355.66 |
| 2004-01-15 | 352.24 |
| 2004-01-16 | 351.09 |
| 2004-01-19 | . |
| 2004-01-20 | 354.88 |
| 2004-01-21 | 356.28 |
| 2004-01-22 | 356.73 |
| 2004-01-23 | 357.55 |
| 2004-01-26 | 357.47 |
| 2004-01-27 | 359.84 |
| 2004-01-28 | 356.61 |
| 2004-01-29 | 351.29 |
| 2004-01-30 | 351.20 |
| 2004-02-02 | 348.58 |
| 2004-02-03 | 348.63 |
| 2004-02-04 | 347.66 |
| 2004-02-05 | 348.96 |
| 2004-02-06 | 352.94 |
| 2004-02-09 | 359.86 |
| 2004-02-10 | 360.13 |
| 2004-02-11 | 360.98 |
| 2004-02-12 | 363.01 |
| 2004-02-13 | 365.89 |
| 2004-02-16 | . |
| 2004-02-17 | 368.72 |
| 2004-02-18 | 369.70 |
| 2004-02-19 | 368.21 |
| 2004-02-20 | 366.01 |
| 2004-02-23 | 363.12 |
| 2004-02-24 | 362.07 |
| 2004-02-25 | 360.94 |
| 2004-02-26 | 361.67 |
| 2004-02-27 | 364.94 |
| 2004-03-01 | 368.38 |
| 2004-03-02 | 369.99 |
| 2004-03-03 | 364.43 |
| 2004-03-04 | 367.09 |
| 2004-03-05 | 368.51 |
| 2004-03-08 | 367.74 |
| 2004-03-09 | 368.32 |
| 2004-03-10 | 362.15 |
| 2004-03-11 | 358.64 |
| 2004-03-12 | 354.26 |
| 2004-03-15 | 352.76 |
| 2004-03-16 | 354.34 |
| 2004-03-17 | 357.03 |
| 2004-03-18 | 361.02 |
| 2004-03-19 | 362.28 |
| 2004-03-22 | 354.38 |
| 2004-03-23 | 352.48 |
| 2004-03-24 | 353.61 |
| 2004-03-25 | 350.05 |
| 2004-03-26 | 352.17 |
| 2004-03-29 | 356.57 |
| 2004-03-30 | 359.49 |
| 2004-03-31 | 362.87 |
| 2004-04-01 | 365.87 |
| 2004-04-02 | 366.04 |
| 2004-04-05 | 367.64 |
| 2004-04-06 | 370.34 |
| 2004-04-07 | 371.44 |
| 2004-04-08 | 371.47 |
| 2004-04-09 | . |
| 2004-04-12 | 373.19 |
| 2004-04-13 | 372.58 |
| 2004-04-14 | 366.48 |
| 2004-04-15 | 363.54 |
| 2004-04-16 | 364.07 |
| 2004-04-19 | 364.40 |
| 2004-04-20 | 364.38 |
| 2004-04-21 | 362.21 |
| 2004-04-22 | 360.02 |
| 2004-04-23 | 363.33 |
| 2004-04-26 | 359.95 |
| 2004-04-27 | 358.20 |
| 2004-04-28 | 355.06 |
| 2004-04-29 | 345.97 |
| 2004-04-30 | 341.68 |
| 2004-05-03 | 339.98 |
| 2004-05-04 | 345.26 |
| 2004-05-05 | 342.63 |
| 2004-05-06 | 340.60 |
| 2004-05-07 | 336.94 |
| 2004-05-10 | 322.32 |
| 2004-05-11 | 322.89 |
| 2004-05-12 | 327.96 |
| 2004-05-13 | 322.43 |
| 2004-05-14 | 315.31 |
| 2004-05-17 | 303.29 |
| 2004-05-18 | 307.69 |
| 2004-05-19 | 321.17 |
| 2004-05-20 | 317.24 |
| 2004-05-21 | 324.12 |
| 2004-05-24 | 326.15 |
| 2004-05-25 | 325.71 |
| 2004-05-26 | 327.77 |
| 2004-05-27 | 333.48 |
| 2004-05-28 | 335.08 |
| 2004-05-31 | . |
| 2004-06-01 | 332.77 |
| 2004-06-02 | 330.25 |
| 2004-06-03 | 322.08 |
| 2004-06-04 | 324.27 |
| 2004-06-07 | 333.41 |
| 2004-06-08 | 333.57 |
| 2004-06-09 | 330.82 |
| 2004-06-10 | 329.58 |
| 2004-06-11 | . |
| 2004-06-14 | 320.53 |
| 2004-06-15 | 320.99 |
| 2004-06-16 | 321.34 |
| 2004-06-17 | 321.84 |
| 2004-06-18 | 319.21 |
| 2004-06-21 | 320.65 |
| 2004-06-22 | 319.47 |
| 2004-06-23 | 321.33 |
| 2004-06-24 | 327.81 |
| 2004-06-25 | 329.83 |
| 2004-06-28 | 329.00 |
| 2004-06-29 | 328.33 |
| 2004-06-30 | 331.47 |
| 2004-07-01 | 333.13 |
| 2004-07-02 | 332.00 |
| 2004-07-05 | . |
| 2004-07-06 | 335.22 |
| 2004-07-07 | 337.23 |
| 2004-07-08 | 334.49 |
| 2004-07-09 | 336.36 |
| 2004-07-12 | 336.65 |
| 2004-07-13 | 335.12 |
| 2004-07-14 | 330.99 |
| 2004-07-15 | 328.82 |
| 2004-07-16 | 331.37 |
| 2004-07-19 | 333.06 |
| 2004-07-20 | 328.79 |
| 2004-07-21 | 330.54 |
| 2004-07-22 | 328.98 |
| 2004-07-23 | 326.70 |
| 2004-07-26 | 325.90 |
| 2004-07-27 | 325.73 |
| 2004-07-28 | 325.64 |
| 2004-07-29 | 324.26 |
| 2004-07-30 | 327.13 |
| 2004-08-02 | 326.52 |
| 2004-08-03 | 327.37 |
| 2004-08-04 | 326.14 |
| 2004-08-05 | 329.96 |
| 2004-08-06 | 329.67 |
| 2004-08-09 | 329.81 |
| 2004-08-10 | 329.72 |
| 2004-08-11 | 328.31 |
| 2004-08-12 | 328.55 |
| 2004-08-13 | 328.52 |
| 2004-08-16 | 327.56 |
| 2004-08-17 | 327.12 |
| 2004-08-18 | 328.42 |
| 2004-08-19 | 334.73 |
| 2004-08-20 | 334.60 |
| 2004-08-23 | 335.23 |
| 2004-08-24 | 334.41 |
| 2004-08-25 | 335.81 |
| 2004-08-26 | 338.69 |
| 2004-08-27 | 339.50 |
| 2004-08-30 | 339.05 |
| 2004-08-31 | 339.85 |
| 2004-09-01 | 343.80 |
| 2004-09-02 | 343.97 |
| 2004-09-03 | 341.52 |
| 2004-09-06 | . |
| 2004-09-07 | 344.42 |
| 2004-09-08 | 344.17 |
| 2004-09-09 | 343.66 |
| 2004-09-10 | 347.15 |
| 2004-09-13 | 350.00 |
| 2004-09-14 | 352.06 |
| 2004-09-15 | 350.59 |
| 2004-09-16 | 353.16 |
| 2004-09-17 | 352.07 |
| 2004-09-20 | 353.77 |
| 2004-09-21 | 355.49 |
| 2004-09-22 | 355.25 |
| 2004-09-23 | 355.01 |
| 2004-09-24 | 352.84 |
| 2004-09-27 | 351.91 |
| 2004-09-28 | 351.49 |
| 2004-09-29 | 351.93 |
| 2004-09-30 | 355.68 |
| 2004-10-01 | 358.63 |
| 2004-10-04 | 365.26 |
| 2004-10-05 | 365.88 |
| 2004-10-06 | 365.17 |
| 2004-10-07 | 366.58 |
| 2004-10-08 | 367.52 |
| 2004-10-11 | 367.49 |
| 2004-10-12 | 363.12 |
| 2004-10-13 | 361.21 |
| 2004-10-14 | 358.99 |
| 2004-10-15 | 359.35 |
| 2004-10-18 | 357.91 |
| 2004-10-19 | 360.57 |
| 2004-10-20 | 358.23 |
| 2004-10-21 | 358.45 |
| 2004-10-22 | 359.65 |
| 2004-10-25 | 357.96 |
| 2004-10-26 | 358.00 |
| 2004-10-27 | 359.51 |
| 2004-10-28 | 363.81 |
| 2004-10-29 | 364.59 |
| 2004-11-01 | 364.88 |
| 2004-11-02 | 368.43 |
| 2004-11-03 | 374.58 |
| 2004-11-04 | 374.70 |
| 2004-11-05 | 377.41 |
| 2004-11-08 | 376.36 |
| 2004-11-09 | 376.97 |
| 2004-11-10 | 378.86 |
| 2004-11-11 | 378.79 |
| 2004-11-12 | 382.79 |
| 2004-11-15 | 385.99 |
| 2004-11-16 | 384.96 |
| 2004-11-17 | 390.90 |
| 2004-11-18 | 390.61 |
| 2004-11-19 | 391.01 |
| 2004-11-22 | 386.71 |
| 2004-11-23 | 390.86 |
| 2004-11-24 | 393.90 |
| 2004-11-25 | . |
| 2004-11-26 | 393.35 |
| 2004-11-29 | 395.49 |
| 2004-11-30 | 395.86 |
| 2004-12-01 | 394.88 |
| 2004-12-02 | 399.97 |
| 2004-12-03 | 398.58 |
| 2004-12-06 | 399.26 |
| 2004-12-07 | 396.87 |
| 2004-12-08 | 389.94 |
| 2004-12-09 | 388.16 |
| 2004-12-10 | 384.87 |
| 2004-12-13 | 386.97 |
| 2004-12-14 | 389.79 |
| 2004-12-15 | 395.10 |
| 2004-12-16 | 395.50 |
| 2004-12-17 | 395.90 |
| 2004-12-20 | 398.74 |
| 2004-12-21 | 399.42 |
| 2004-12-22 | 399.90 |
| 2004-12-23 | 400.83 |
| 2004-12-24 | . |
| 2004-12-27 | 403.31 |
| 2004-12-28 | 404.79 |
| 2004-12-29 | 406.90 |
| 2004-12-30 | 408.40 |
| 2004-12-31 | 411.78 |
| 2005-01-03 | 411.03 |
| 2005-01-04 | 407.72 |
| 2005-01-05 | 402.63 |
| 2005-01-06 | 399.28 |
| 2005-01-07 | 399.68 |
| 2005-01-10 | 399.59 |
| 2005-01-11 | 401.97 |
| 2005-01-12 | 401.72 |
| 2005-01-13 | 403.23 |
| 2005-01-14 | 402.62 |
| 2005-01-17 | . |
| 2005-01-18 | 405.36 |
| 2005-01-19 | 406.40 |
| 2005-01-20 | 403.65 |
| 2005-01-21 | 404.12 |
| 2005-01-24 | 403.51 |
| 2005-01-25 | 403.74 |
| 2005-01-26 | 407.84 |
| 2005-01-27 | 409.70 |
#2005-01-28| 411.32
#2005-01-31| 414.15
#2005-02-01| 413.11
#2005-02-02| 415.15
#2005-02-03| 416.25
#2005-02-04| 417.35
#2005-02-07| 420.50
#2005-02-08| 418.72
#2005-02-09| 419.06
#2005-02-10| 421.25
#2005-02-11| 422.20
#2005-02-14| 427.00
#2005-02-15| 427.07
#2005-02-16| 426.45
#2005-02-17| 426.24
#2005-02-18| 428.57
#2005-02-21| .
#2005-02-22| 430.99
#2005-02-23| 427.85
#2005-02-24| 428.97
#2005-02-25| 432.00
#2005-02-28| 437.42
#2005-03-01| 437.23
#2005-03-02| 434.85
#2005-03-03| 436.02
#2005-03-04| 436.91
#2005-03-07| 438.81
#2005-03-08| 440.12
#2005-03-09| 441.03
#2005-03-10| 438.41
#2005-03-11| 439.89
#2005-03-14| 438.33
#2005-03-15| 433.90
#2005-03-16| 436.58
#2005-03-17| 434.38
#2005-03-18| 434.37
#2005-03-21| 433.93
#2005-03-22| 431.05
#2005-03-23| 423.43
#2005-03-24| 420.10
#2005-03-25| .
#2005-03-28| 420.82
#2005-03-29| 414.96
#2005-03-30| 414.94
#2005-03-31| 419.12
#2005-04-01| 423.30
#2005-04-04| 420.58
#2005-04-05| 420.76
#2005-04-06| 420.67
#2005-04-07| 421.64
#2005-04-08| 423.71
#2005-04-11| 422.71
#2005-04-12| 422.45
#2005-04-13| 424.69
#2005-04-14| 418.48
#2005-04-15| 412.35
#2005-04-18| 403.18
#2005-04-19| 407.87
#2005-04-20| 409.73
#2005-04-21| 410.62
#2005-04-22| 414.05
#2005-04-25| 414.36
#2005-04-26| 414.87
#2005-04-27| 412.74
#2005-04-28| 412.96
#2005-04-29| 411.69
#2005-05-02| 412.44
#2005-05-03| 411.34
#2005-05-04| 413.58
#2005-05-05| 417.15
#2005-05-06| 419.05
#2005-05-09| 418.93
#2005-05-10| 418.68
#2005-05-11| 416.94
#2005-05-12| 416.25
#2005-05-13| 414.65
#2005-05-16| 411.52
#2005-05-17| 409.89
#2005-05-18| 411.21
#2005-05-19| 415.96
#2005-05-20| 415.46
#2005-05-23| 416.19
#2005-05-24| 418.68
#2005-05-25| 416.16
#2005-05-26| 416.36
#2005-05-27| 420.39
#2005-05-30| .
#2005-05-31| 420.40
#2005-06-01| 419.66
#2005-06-02| 422.22
#2005-06-03| 425.75
#2005-06-06| 428.54
#2005-06-07| 429.03
#2005-06-08| 431.26
#2005-06-09| 430.63
#2005-06-10| 431.18
#2005-06-13| 431.02
#2005-06-14| 431.53
#2005-06-15| 434.72
#2005-06-16| 435.93
#2005-06-17| 439.61
#2005-06-20| 438.71
#2005-06-21| 438.31
#2005-06-22| 441.70
#2005-06-23| 441.60
#2005-06-24| 439.16
#2005-06-27| 437.09
#2005-06-28| 437.27
#2005-06-29| 435.27
#2005-06-30| 436.01
#2005-07-01| 435.05
#2005-07-04| .
#2005-07-05| 431.50
#2005-07-06| 432.25
#2005-07-07| 428.98
#2005-07-08| 428.56
#2005-07-11| 435.80
#2005-07-12| 439.72
#2005-07-13| 440.10
#2005-07-14| 444.16
#2005-07-15| 442.58
#2005-07-18| 444.49
#2005-07-19| 444.41
#2005-07-20| 446.90
#2005-07-21| 451.38
#2005-07-22| 456.34
#2005-07-25| 457.47
#2005-07-26| 455.61
#2005-07-27| 455.01
#2005-07-28| 457.07
#2005-07-29| 459.19
#2005-08-01| 460.44
#2005-08-02| 464.34
#2005-08-03| 466.93
#2005-08-04| 467.26
#2005-08-05| 464.38
#2005-08-08| 463.42
#2005-08-09| 463.41
#2005-08-10| 466.29
#2005-08-11| 470.26
#2005-08-12| 470.47
#2005-08-15| 467.45
#2005-08-16| 466.97
#2005-08-17| 465.27
#2005-08-18| 458.76
#2005-08-19| 456.80
#2005-08-22| 462.08
#2005-08-23| 459.25
#2005-08-24| 454.67
#2005-08-25| 455.11
#2005-08-26| 456.18
#2005-08-29| 448.23
#2005-08-30| 449.25
#2005-08-31| 450.68
#2005-09-01| 458.25
#2005-09-02| 460.94
#2005-09-05| .
#2005-09-06| 461.32
#2005-09-07| 464.12
#2005-09-08| 464.87
#2005-09-09| 465.79
#2005-09-12| 467.75
#2005-09-13| 467.31
#2005-09-14| 469.39
#2005-09-15| 467.92
#2005-09-16| 467.85
#2005-09-19| 468.07
#2005-09-20| 472.82
#2005-09-21| 471.48
#2005-09-22| 467.44
#2005-09-23| 463.56
#2005-09-26| 468.41
#2005-09-27| 468.30
#2005-09-28| 470.09
#2005-09-29| 475.05
#2005-09-30| 475.82
#2005-10-03| 475.28
#2005-10-04| 478.41
#2005-10-05| 472.55
#2005-10-06| 464.55
#2005-10-07| 464.00
#2005-10-10| 467.16
#2005-10-11| 465.86
#2005-10-12| 462.39
#2005-10-13| 456.40
#2005-10-14| 454.81
#2005-10-17| 452.23
#2005-10-18| 452.37
#2005-10-19| 442.91
#2005-10-20| 444.61
#2005-10-21| 445.62
#2005-10-24| 443.40
#2005-10-25| 445.58
#2005-10-26| 447.17
#2005-10-27| 444.90
#2005-10-28| 438.91
#2005-10-31| 445.63
#2005-11-01| 449.83
#2005-11-02| 452.50
#2005-11-03| 454.52
#2005-11-04| 453.40
#2005-11-07| 451.37
#2005-11-08| 453.98
#2005-11-09| 455.77
#2005-11-10| 456.47
#2005-11-11| 462.10
#2005-11-14| 462.13
#2005-11-15| 461.04
#2005-11-16| 462.60
#2005-11-17| 464.64
#2005-11-18| 467.99
#2005-11-21| 467.74
#2005-11-22| 463.35
#2005-11-23| 470.08
#2005-11-24| .
#2005-11-25| 471.55
#2005-11-28| 474.10
#2005-11-29| 471.70
#2005-11-30| 473.35
#2005-12-01| 473.08
#2005-12-02| 477.33
#2005-12-05| 479.59
#2005-12-06| 480.17
#2005-12-07| 481.38
#2005-12-08| 478.83
#2005-12-09| 480.34
#2005-12-12| 483.78
#2005-12-13| 484.43
#2005-12-14| 486.93
#2005-12-15| 486.86
#2005-12-16| 486.53
#2005-12-19| 491.26
#2005-12-20| 489.94
#2005-12-21| 492.28
#2005-12-22| 491.30
#2005-12-23| 493.53
#2005-12-26| .
#2005-12-27| 494.77
#2005-12-28| 496.97
#2005-12-29| 500.25
#2005-12-30| 500.37
#2006-01-02| .
#2006-01-03| 506.37
#2006-01-04| 515.10
#2006-01-05| 518.69
#2006-01-06| 520.82
#2006-01-09| 526.49
#2006-01-10| 523.10
#2006-01-11| 523.86
#2006-01-12| 525.53
#2006-01-13| 524.80
#2006-01-16| .
#2006-01-17| 521.95
#2006-01-18| 512.46
#2006-01-19| 518.37
#2006-01-20| 517.06
#2006-01-23| 513.52
#2006-01-24| 518.07
#2006-01-25| 524.10
#2006-01-26| 525.34
#2006-01-27| 531.23
#2006-01-30| 531.16
#2006-01-31| 534.75
#2006-02-01| 534.67
#2006-02-02| 530.91
#2006-02-03| 524.92
#2006-02-06| 530.60
#2006-02-07| 529.37
#2006-02-08| 520.76
#2006-02-09| 523.23
#2006-02-10| 525.07
#2006-02-13| 521.09
#2006-02-14| 524.20
#2006-02-15| 521.38
#2006-02-16| 521.86
#2006-02-17| 522.39
#2006-02-20| .
#2006-02-21| 527.51
#2006-02-22| 524.63
#2006-02-23| 529.03
#2006-02-24| 530.00
#2006-02-27| 533.25
#2006-02-28| 533.32
#2006-03-01| 533.72
#2006-03-02| 537.44
#2006-03-03| 532.55
#2006-03-06| 534.17
#2006-03-07| 525.98
#2006-03-08| 521.58
#2006-03-09| 523.31
#2006-03-10| 524.11
#2006-03-13| 529.32
#2006-03-14| 528.46
#2006-03-15| 532.34
#2006-03-16| 533.14
#2006-03-17| 533.35
#2006-03-20| 535.35
#2006-03-21| 531.41
#2006-03-22| 527.58
#2006-03-23| 528.21
#2006-03-24| 528.77
#2006-03-27| 533.06
#2006-03-28| 534.28
#2006-03-29| 533.80
#2006-03-30| 539.50
#2006-03-31| 542.93
#2006-04-03| 550.56
#2006-04-04| 553.64
#2006-04-05| 558.44
#2006-04-06| 564.25
#2006-04-07| 562.88
#2006-04-10| 560.69
#2006-04-11| 561.28
#2006-04-12| 556.08
#2006-04-13| 556.83
#2006-04-14| .
#2006-04-17| 564.76
#2006-04-18| 570.07
#2006-04-19| 577.52
#2006-04-20| 577.66
#2006-04-21| 579.30
#2006-04-24| 578.31
#2006-04-25| 574.11
#2006-04-26| 582.02
#2006-04-27| 582.44
#2006-04-28| 580.25
#2006-05-01| 583.75
#2006-05-02| 588.23
#2006-05-03| 593.37
#2006-05-04| 592.32
#2006-05-05| 594.77
#2006-05-08| 604.23
#2006-05-09| 602.88
#2006-05-10| 604.16
#2006-05-11| 604.29
#2006-05-12| 599.12
#2006-05-15| 580.26
#2006-05-16| 575.21
#2006-05-17| 582.59
#2006-05-18| 566.49
#2006-05-19| 561.63
#2006-05-22| 544.62
#2006-05-23| 546.87
#2006-05-24| 545.15
#2006-05-25| 539.39
#2006-05-26| 547.13
#2006-05-29| .
#2006-05-30| 549.87
#2006-05-31| 542.45
#2006-06-01| 538.25
#2006-06-02| 546.08
#2006-06-05| 544.67
#2006-06-06| 538.13
#2006-06-07| 528.53
#2006-06-08| 510.29
#2006-06-09| 518.16
#2006-06-12| 515.73
#2006-06-13| 499.85
#2006-06-14| 500.65
#2006-06-15| 505.33
#2006-06-16| 520.62
#2006-06-19| 515.43
#2006-06-20| 508.14
#2006-06-21| 510.29
#2006-06-22| 518.71
#2006-06-23| 516.26
#2006-06-26| 516.27
#2006-06-27| 520.60
#2006-06-28| 517.38
#2006-06-29| 524.31
#2006-06-30| 540.51
#2006-07-03| 542.99
#2006-07-04| .
#2006-07-05| 540.37
#2006-07-06| 541.18
#2006-07-07| 543.62
#2006-07-10| 546.28
#2006-07-11| 543.91
#2006-07-12| 545.62
#2006-07-13| 540.47
#2006-07-14| 529.25
#2006-07-17| 521.15
#2006-07-18| 519.23
#2006-07-19| 517.40
#2006-07-20| 532.05
#2006-07-21| 530.12
#2006-07-24| 527.29
#2006-07-25| 533.45
#2006-07-26| 533.90
#2006-07-27| 542.69
#2006-07-28| 541.56
#2006-07-31| 542.94
#2006-08-01| 540.37
#2006-08-02| 541.34
#2006-08-03| 543.43
#2006-08-04| 543.29
#2006-08-07| 542.56
#2006-08-08| 547.50
#2006-08-09| 550.72
#2006-08-10| 550.44
#2006-08-11| 549.45
#2006-08-14| 549.44
#2006-08-15| 548.99
#2006-08-16| 555.45
#2006-08-17| 558.94
#2006-08-18| 558.18
#2006-08-21| 555.25
#2006-08-22| 558.03
#2006-08-23| 556.00
#2006-08-24| 550.89
#2006-08-25| 550.67
#2006-08-28| 549.55
#2006-08-29| 555.11
#2006-08-30| 557.69
#2006-08-31| 560.25
#2006-09-01| 562.50
#2006-09-04| .
#2006-09-05| 570.74
#2006-09-06| 568.02
#2006-09-07| 564.54
#2006-09-08| 563.80
#2006-09-11| 555.91
#2006-09-12| 554.34
#2006-09-13| 558.56
#2006-09-14| 562.38
#2006-09-15| 562.39
#2006-09-18| 568.81
#2006-09-19| 569.16
#2006-09-20| 567.06
#2006-09-21| 570.24
#2006-09-22| 566.25
#2006-09-25| 566.27
#2006-09-26| 564.65
#2006-09-27| 571.43
#2006-09-28| 572.03
#2006-09-29| 572.72
#2006-10-02| 574.70
#2006-10-03| 575.40
#2006-10-04| 570.71
#2006-10-05| 577.62
#2006-10-06| 577.19
#2006-10-09| 571.51
#2006-10-10| 575.18
#2006-10-11| 576.07
#2006-10-12| 578.58
#2006-10-13| 584.88
#2006-10-16| 588.31
#2006-10-17| 586.07
#2006-10-18| 586.58
#2006-10-19| 586.56
#2006-10-20| 590.67
#2006-10-23| 589.28
#2006-10-24| 590.24
#2006-10-25| 592.73
#2006-10-26| 597.59
#2006-10-27| 597.56
#2006-10-30| 597.02
#2006-10-31| 598.86
#2006-11-01| 603.36
#2006-11-02| 606.56
#2006-11-03| 608.04
#2006-11-06| 608.27
#2006-11-07| 614.40
#2006-11-08| 610.72
#2006-11-09| 613.53
#2006-11-10| 615.07
#2006-11-13| 614.37
#2006-11-14| 618.10
#2006-11-15| 620.76
#2006-11-16| 622.75
#2006-11-17| 622.86
#2006-11-20| 618.30
#2006-11-21| 622.66
#2006-11-22| 633.44
#2006-11-23| .
#2006-11-24| 634.79
#2006-11-27| 636.14
#2006-11-28| 625.78
#2006-11-29| 634.54
#2006-11-30| 641.75
#2006-12-01| 641.98
#2006-12-04| 641.66
#2006-12-05| 645.47
#2006-12-06| 649.78
#2006-12-07| 649.02
#2006-12-08| 642.20
#2006-12-11| 640.98
#2006-12-12| 636.61
#2006-12-13| 637.21
#2006-12-14| 646.07
#2006-12-15| 649.53
#2006-12-18| 652.71
#2006-12-19| 644.14
#2006-12-20| 653.72
#2006-12-21| 652.72
#2006-12-22| 655.64
#2006-12-25| .
#2006-12-26| 656.58
#2006-12-27| 666.42
#2006-12-28| 670.75
#2006-12-29| 672.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 681.33
#2007-01-04| 670.54
#2007-01-05| 666.52
#2007-01-08| 658.56
#2007-01-09| 659.59
#2007-01-10| 649.33
#2007-01-11| 651.93
#2007-01-12| 662.67
#2007-01-15| .
#2007-01-16| 671.95
#2007-01-17| 671.76
#2007-01-18| 675.15
#2007-01-19| 673.14
#2007-01-22| 678.93
#2007-01-23| 678.61
#2007-01-24| 681.79
#2007-01-25| 679.09
#2007-01-26| 671.94
#2007-01-29| 669.27
#2007-01-30| 672.35
#2007-01-31| 668.34
#2007-02-01| 674.12
#2007-02-02| 681.42
#2007-02-05| 682.72
#2007-02-06| 687.64
#2007-02-07| 691.55
#2007-02-08| 692.76
#2007-02-09| 692.01
#2007-02-12| 685.21
#2007-02-13| 681.40
#2007-02-14| 688.54
#2007-02-15| 696.77
#2007-02-16| 696.35
#2007-02-19| .
#2007-02-20| 697.24
#2007-02-21| 697.94
#2007-02-22| 700.57
#2007-02-23| 699.56
#2007-02-26| 700.47
#2007-02-27| 691.63
#2007-02-28| 671.99
#2007-03-01| 666.06
#2007-03-02| 662.26
#2007-03-05| 635.10
#2007-03-06| 648.85
#2007-03-07| 652.72
#2007-03-08| 662.08
#2007-03-09| 664.26
#2007-03-12| 672.90
#2007-03-13| 672.70
#2007-03-14| 656.26
#2007-03-15| 665.63
#2007-03-16| 666.38
#2007-03-19| 673.30
#2007-03-20| 676.88
#2007-03-21| 680.98
#2007-03-22| 691.46
#2007-03-23| 691.83
#2007-03-26| 695.09
#2007-03-27| 694.05
#2007-03-28| 687.39
#2007-03-29| 692.30
#2007-03-30| 694.83
#2007-04-02| 693.50
#2007-04-03| 700.66
#2007-04-04| 710.80
#2007-04-05| 711.98
#2007-04-06| .
#2007-04-09| 715.54
#2007-04-10| 721.90
#2007-04-11| 724.99
#2007-04-12| 725.28
#2007-04-13| 726.09
#2007-04-16| 735.00
#2007-04-17| 735.31
#2007-04-18| 737.99
#2007-04-19| 725.27
#2007-04-20| 734.64
#2007-04-23| 737.26
#2007-04-24| 737.44
#2007-04-25| 737.75
#2007-04-26| 739.18
#2007-04-27| 734.03
#2007-04-30| 731.68
#2007-05-01| 729.66
#2007-05-02| 734.03
#2007-05-03| 740.41
#2007-05-04| 746.93
#2007-05-07| 752.85
#2007-05-08| 749.67
#2007-05-09| 752.57
#2007-05-10| 755.09
#2007-05-11| 749.76
#2007-05-14| 761.20
#2007-05-15| 755.94
#2007-05-16| 758.12
#2007-05-17| 762.00
#2007-05-18| 758.91
#2007-05-21| 763.17
#2007-05-22| 765.10
#2007-05-23| 767.31
#2007-05-24| 762.32
#2007-05-25| 758.42
#2007-05-28| .
#2007-05-29| 764.52
#2007-05-30| 757.41
#2007-05-31| 769.35
#2007-06-01| 776.85
#2007-06-04| 782.83
#2007-06-05| 784.46
#2007-06-06| 782.27
#2007-06-07| 781.84
#2007-06-08| 770.38
#2007-06-11| 772.58
#2007-06-12| 775.41
#2007-06-13| 770.01
#2007-06-14| 781.52
#2007-06-15| 788.45
#2007-06-18| 800.41
#2007-06-19| 803.40
#2007-06-20| 807.71
#2007-06-21| 813.01
#2007-06-22| 811.52
#2007-06-25| 807.11
#2007-06-26| 803.20
#2007-06-27| 794.06
#2007-06-28| 804.69
#2007-06-29| 806.12
#2007-07-02| 812.58
#2007-07-03| 823.48
#2007-07-04| .
#2007-07-05| 834.30
#2007-07-06| 838.93
#2007-07-09| 850.94
#2007-07-10| 853.79
#2007-07-11| 847.72
#2007-07-12| 853.27
#2007-07-13| 865.17
#2007-07-16| 861.33
#2007-07-17| 863.85
#2007-07-18| 856.99
#2007-07-19| 864.10
#2007-07-20| 876.41
#2007-07-23| 880.11
#2007-07-24| 885.53
#2007-07-25| 879.85
#2007-07-26| 868.78
#2007-07-27| 834.39
#2007-07-30| 836.10
#2007-07-31| 850.99
#2007-08-01| 817.66
#2007-08-02| 821.12
#2007-08-03| 826.94
#2007-08-06| 807.91
#2007-08-07| 807.54
#2007-08-08| 830.29
#2007-08-09| 830.61
#2007-08-10| 801.72
#2007-08-13| 806.74
#2007-08-14| 801.63
#2007-08-15| 779.08
#2007-08-16| 734.44
#2007-08-17| 722.25
#2007-08-20| 766.65
#2007-08-21| 767.39
#2007-08-22| 780.00
#2007-08-23| 801.68
#2007-08-24| 800.38
#2007-08-27| 819.15
#2007-08-28| 816.17
#2007-08-29| 806.65
#2007-08-30| 817.08
#2007-08-31| 834.29
#2007-09-03| .
#2007-09-04| 838.94
#2007-09-05| 839.85
#2007-09-06| 846.26
#2007-09-07| 848.36
#2007-09-10| 839.55
#2007-09-11| 844.50
#2007-09-12| 848.39
#2007-09-13| 852.35
#2007-09-14| 862.54
#2007-09-17| 855.03
#2007-09-18| 851.15
#2007-09-19| 882.32
#2007-09-20| 891.85
#2007-09-21| 895.74
#2007-09-24| 910.68
#2007-09-25| 908.62
#2007-09-26| 913.66
#2007-09-27| 928.45
#2007-09-28| 935.95
#2007-10-01| 942.27
#2007-10-02| 959.84
#2007-10-03| 957.02
#2007-10-04| 945.99
#2007-10-05| 958.36
#2007-10-08| 960.76
#2007-10-09| 968.68
#2007-10-10| 981.47
#2007-10-11| 995.68
#2007-10-12| 984.75
#2007-10-15| 994.28
#2007-10-16| 980.73
#2007-10-17| 980.04
#2007-10-18| 982.63
#2007-10-19| 973.51
#2007-10-22| 944.77
#2007-10-23| 971.89
#2007-10-24| 971.57
#2007-10-25| 986.73
#2007-10-26|1005.20
#2007-10-29|1030.78
#2007-10-30|1029.79
#2007-10-31|1032.28
#2007-11-01|1030.99
#2007-11-02|1009.55
#2007-11-05| 988.22
#2007-11-06| 998.03
#2007-11-07|1006.92
#2007-11-08| 979.54
#2007-11-09| 976.60
#2007-11-12| 939.80
#2007-11-13| 945.41
#2007-11-14| 976.03
#2007-11-15| 963.98
#2007-11-16| 946.44
#2007-11-19| 943.01
#2007-11-20| 938.60
#2007-11-21| 906.28
#2007-11-22| .
#2007-11-23| 899.83
#2007-11-26| 928.45
#2007-11-27| 919.87
#2007-11-28| 918.37
#2007-11-29| 937.15
#2007-11-30| 952.12
#2007-12-03| 955.13
#2007-12-04| 957.39
#2007-12-05| 965.05
#2007-12-06| 972.33
#2007-12-07| 971.51
#2007-12-10| 963.83
#2007-12-11| 975.95
#2007-12-12| 965.19
#2007-12-13| 948.67
#2007-12-14| 933.93
#2007-12-17| 899.64
#2007-12-18| 898.71
#2007-12-19| 903.33
#2007-12-20| 899.05
#2007-12-21| 914.42
#2007-12-24| 933.29
#2007-12-25| .
#2007-12-26| 937.62
#2007-12-27| 942.00
#2007-12-28| 939.54
#2007-12-31| 947.50
#2008-01-01| .
#2008-01-02| 942.94
#2008-01-03| 931.83
#2008-01-04| 939.69
#2008-01-07| 922.33
#2008-01-08| 924.53
#2008-01-09| 931.74
#2008-01-10| 925.09
#2008-01-11| 918.96
#2008-01-14| 915.36
#2008-01-15| 905.10
#2008-01-16| 871.37
#2008-01-17| 877.99
#2008-01-18| 871.80
#2008-01-21| .
#2008-01-22| 772.46
#2008-01-23| 807.08
#2008-01-24| 814.43
#2008-01-25| 856.33
#2008-01-28| 835.52
#2008-01-29| 836.46
#2008-01-30| 821.01
#2008-01-31| 824.49
#2008-02-01| 846.15
#2008-02-04| 867.81
#2008-02-05| 862.29
#2008-02-06| 838.73
#2008-02-07| 833.89
#2008-02-08| 835.25
#2008-02-11| 813.48
#2008-02-12| 819.88
#2008-02-13| 819.07
#2008-02-14| 849.42
#2008-02-15| 852.87
#2008-02-18| .
#2008-02-19| 861.70
#2008-02-20| 842.46
#2008-02-21| 851.00
#2008-02-22| 844.58
#2008-02-25| 852.93
#2008-02-26| 860.68
#2008-02-27| 879.10
#2008-02-28| 879.62
#2008-02-29| 868.65
#2008-03-03| 841.98
#2008-03-04| 835.09
#2008-03-05| 833.16
#2008-03-06| 842.36
#2008-03-07| 818.99
#2008-03-10| 800.46
#2008-03-11| 806.59
#2008-03-12| 819.67
#2008-03-13| 792.16
#2008-03-14| 791.30
#2008-03-17| 756.01
#2008-03-18| 762.73
#2008-03-19| 778.46
#2008-03-20| 760.89
#2008-03-21| .
#2008-03-24| 776.82
#2008-03-25| 809.64
#2008-03-26| 815.00
#2008-03-27| 813.90
#2008-03-28| 824.46
#2008-03-31| 814.98
#2008-04-01| 814.79
#2008-04-02| 836.19
#2008-04-03| 845.25
#2008-04-04| 845.07
#2008-04-07| 854.70
#2008-04-08| 846.69
#2008-04-09| 841.70
#2008-04-10| 847.17
#2008-04-11| 855.01
#2008-04-14| 836.30
#2008-04-15| 840.88
#2008-04-16| 850.95
#2008-04-17| 858.91
#2008-04-18| 850.55
#2008-04-21| 870.28
#2008-04-22| 872.29
#2008-04-23| 881.35
#2008-04-24| 881.20
#2008-04-25| 880.44
#2008-04-28| 884.45
#2008-04-29| 883.40
#2008-04-30| 883.57
#2008-05-01| 881.07
#2008-05-02| 895.47
#2008-05-05| 898.00
#2008-05-06| 897.62
#2008-05-07| 886.84
#2008-05-08| 877.94
#2008-05-09| 873.21
#2008-05-12| 875.40
#2008-05-13| 881.29
#2008-05-14| 881.98
#2008-05-15| 891.03
#2008-05-16| 900.69
#2008-05-19| 904.74
#2008-05-20| 893.53
#2008-05-21| 892.60
#2008-05-22| 883.90
#2008-05-23| 874.69
#2008-05-26| .
#2008-05-27| 863.95
#2008-05-28| 860.91
#2008-05-29| 866.30
#2008-05-30| 869.16
#2008-06-02| 871.90
#2008-06-03| 859.25
#2008-06-04| 856.40
#2008-06-05| 853.48
#2008-06-06| 859.71
#2008-06-09| 848.47
#2008-06-10| 823.97
#2008-06-11| 825.17
#2008-06-12| 807.23
#2008-06-13| 805.29
#2008-06-16| 814.61
#2008-06-17| 820.39
#2008-06-18| 823.35
#2008-06-19| 809.27
#2008-06-20| 802.91
#2008-06-23| 795.24
#2008-06-24| 792.24
#2008-06-25| 795.32
#2008-06-26| 797.29
#2008-06-27| 780.85
#2008-06-30| 776.99
#2008-07-01| 766.70
#2008-07-02| 763.55
#2008-07-03| 746.53
#2008-07-04| .
#2008-07-07| 752.53
#2008-07-08| 736.82
#2008-07-09| 753.07
#2008-07-10| 754.26
#2008-07-11| 764.27
#2008-07-14| 757.92
#2008-07-15| 735.08
#2008-07-16| 732.49
#2008-07-17| 745.39
#2008-07-18| 741.46
#2008-07-21| 762.83
#2008-07-22| 763.23
#2008-07-23| 782.73
#2008-07-24| 786.03
#2008-07-25| 768.14
#2008-07-28| 766.84
#2008-07-29| 749.96
#2008-07-30| 760.55
#2008-07-31| 762.82
#2008-08-01| 758.45
#2008-08-04| 751.04
#2008-08-05| 738.60
#2008-08-06| 749.71
#2008-08-07| 748.82
#2008-08-08| 742.25
#2008-08-11| 746.00
#2008-08-12| 738.71
#2008-08-13| 726.65
#2008-08-14| 728.17
#2008-08-15| 722.25
#2008-08-18| 715.47
#2008-08-19| 702.54
#2008-08-20| 712.78
#2008-08-21| 702.87
#2008-08-22| 702.76
#2008-08-25| 710.46
#2008-08-26| 704.42
#2008-08-27| 711.80
#2008-08-28| 709.14
#2008-08-29| 716.87
#2008-09-01| .
#2008-09-02| 695.77
#2008-09-03| 685.59
#2008-09-04| 678.37
#2008-09-05| 660.10
#2008-09-08| 691.46
#2008-09-09| 674.48
#2008-09-10| 664.46
#2008-09-11| 642.79
#2008-09-12| 651.97
#2008-09-15| 639.09
#2008-09-16| 608.05
#2008-09-17| 603.55
#2008-09-18| 592.95
#2008-09-19| 638.27
#2008-09-22| 655.61
#2008-09-23| 642.00
#2008-09-24| 642.93
#2008-09-25| 637.72
#2008-09-26| 626.60
#2008-09-29| 605.10
#2008-09-30| 591.29
#2008-10-01| 600.51
#2008-10-02| 593.51
#2008-10-03| 583.38
#2008-10-06| 538.16
#2008-10-07| 537.94
#2008-10-08| 490.61
#2008-10-09| 500.07
#2008-10-10| 462.62
#2008-10-13| 496.18
#2008-10-14| 523.90
#2008-10-15| 502.46
#2008-10-16| 463.21
#2008-10-17| 455.56
#2008-10-20| 471.80
#2008-10-21| 473.37
#2008-10-22| 448.21
#2008-10-23| 425.10
#2008-10-24| 389.59
#2008-10-27| 369.42
#2008-10-28| 387.68
#2008-10-29| 397.71
#2008-10-30| 436.06
#2008-10-31| 438.28
#2008-11-03| 461.18
#2008-11-04| 467.58
#2008-11-05| 478.54
#2008-11-06| 447.00
#2008-11-07| 451.40
#2008-11-10| 465.78
#2008-11-11| 442.03
#2008-11-12| 434.28
#2008-11-13| 415.51
#2008-11-14| 422.14
#2008-11-17| 415.43
#2008-11-18| 398.62
#2008-11-19| 393.38
#2008-11-20| 369.28
#2008-11-21| 380.00
#2008-11-24| 380.72
#2008-11-25| 392.18
#2008-11-26| 399.21
#2008-11-27| .
#2008-11-28| 414.24
#2008-12-01| 412.05
#2008-12-02| 396.36
#2008-12-03| 399.50
#2008-12-04| 400.02
#2008-12-05| 399.56
#2008-12-08| 425.73
#2008-12-09| 425.24
#2008-12-10| 444.42
#2008-12-11| 448.32
#2008-12-12| 430.08
#2008-12-15| 442.54
#2008-12-16| 445.20
#2008-12-17| 455.30
#2008-12-18| 465.49
#2008-12-19| 461.51
#2008-12-22| 449.52
#2008-12-23| 437.00
#2008-12-24| 439.38
#2008-12-25| .
#2008-12-26| 437.42
#2008-12-29| 445.72
#2008-12-30| 449.41
#2008-12-31| 453.30
#2009-01-01| .
#2009-01-02| 462.06
#2009-01-05| 473.93
#2009-01-06| 475.64
#2009-01-07| 471.84
#2009-01-08| 454.52
#2009-01-09| 451.66
#2009-01-12| 437.24
#2009-01-13| 430.99
#2009-01-14| 435.19
#2009-01-15| 416.10
#2009-01-16| 425.76
#2009-01-19| .
#2009-01-20| 414.23
#2009-01-21| 406.16
#2009-01-22| 409.73
#2009-01-23| 401.05
#2009-01-26| 402.49
#2009-01-27| 407.16
#2009-01-28| 416.11
#2009-01-29| 420.21
#2009-01-30| 418.72
#2009-02-02| 409.91
#2009-02-03| 414.60
#2009-02-04| 419.41
#2009-02-05| 419.24
#2009-02-06| 431.52
#2009-02-09| 436.42
#2009-02-10| 434.89
#2009-02-11| 428.62
#2009-02-12| 422.61
#2009-02-13| 432.59
#2009-02-16| .
#2009-02-17| 408.93
#2009-02-18| 406.63
#2009-02-19| 409.87
#2009-02-20| 399.11
#2009-02-23| 406.18
#2009-02-24| 398.51
#2009-02-25| 401.98
#2009-02-26| 400.41
#2009-02-27| 396.55
#2009-03-02| 379.81
#2009-03-03| 380.49
#2009-03-04| 387.50
#2009-03-05| 386.55
#2009-03-06| 384.86
#2009-03-09| 380.88
#2009-03-10| 389.18
#2009-03-11| 397.16
#2009-03-12| 395.30
#2009-03-13| 409.22
#2009-03-16| 417.13
#2009-03-17| 421.63
#2009-03-18| 424.71
#2009-03-19| 434.36
#2009-03-20| 429.30
#2009-03-23| 448.57
#2009-03-24| 455.88
#2009-03-25| 457.08
#2009-03-26| 469.61
#2009-03-27| 469.01
#2009-03-30| 446.79
#2009-03-31| 452.77
#2009-04-01| 456.07
#2009-04-02| 482.25
#2009-04-03| 483.87
#2009-04-06| 492.96
#2009-04-07| 488.63
#2009-04-08| 476.63
#2009-04-09| 491.36
#2009-04-10| .
#2009-04-13| 498.08
#2009-04-14| 508.49
#2009-04-15| 509.07
#2009-04-16| 508.79
#2009-04-17| 506.78
#2009-04-20| 506.41
#2009-04-21| 499.19
#2009-04-22| 495.20
#2009-04-23| 504.16
#2009-04-24| 507.26
#2009-04-27| 497.45
#2009-04-28| 486.36
#2009-04-29| 500.48
#2009-04-30| 521.66
#2009-05-01| 519.97
#2009-05-04| 546.34
#2009-05-05| 549.68
#2009-05-06| 554.17
#2009-05-07| 566.10
#2009-05-08| 570.26
#2009-05-11| 565.78
#2009-05-12| 563.49
#2009-05-13| 562.30
#2009-05-14| 546.00
#2009-05-15| 555.54
#2009-05-18| 570.21
#2009-05-19| 586.66
#2009-05-20| 589.29
#2009-05-21| 583.16
#2009-05-22| 584.06
#2009-05-25| .
#2009-05-26| 579.19
#2009-05-27| 594.31
#2009-05-28| 594.66
#2009-05-29| 606.74
#2009-06-01| 625.15
#2009-06-02| 624.53
#2009-06-03| 628.49
#2009-06-04| 619.04
#2009-06-05| 625.83
#2009-06-08| 612.32
#2009-06-09| 609.50
#2009-06-10| 628.47
#2009-06-11| 632.26
#2009-06-12| 630.72
#2009-06-15| 616.31
#2009-06-16| 610.84
#2009-06-17| 602.26
#2009-06-18| 596.49
#2009-06-19| 603.75
#2009-06-22| 602.96
#2009-06-23| 587.42
#2009-06-24| 600.38
#2009-06-25| 607.46
#2009-06-26| 618.21
#2009-06-29| 616.21
#2009-06-30| 617.60
#2009-07-01| 619.13
#2009-07-02| 616.43
#2009-07-03| .
#2009-07-06| 606.26
#2009-07-07| 607.18
#2009-07-08| 599.06
#2009-07-09| 601.05
#2009-07-10| 598.38
#2009-07-13| 583.24
#2009-07-14| 602.23
#2009-07-15| 620.34
#2009-07-16| 625.96
#2009-07-17| 634.29
#2009-07-20| 652.84
#2009-07-21| 653.75
#2009-07-22| 651.18
#2009-07-23| 660.40
#2009-07-24| 664.68
#2009-07-27| 674.90
#2009-07-28| 684.69
#2009-07-29| 672.97
#2009-07-30| 679.09
#2009-07-31| 690.17
#2009-08-03| 700.43
#2009-08-04| 698.81
#2009-08-05| 690.17
#2009-08-06| 693.59
#2009-08-07| 683.54
#2009-08-10| 687.75
#2009-08-11| 689.40
#2009-08-12| 681.71
#2009-08-13| 697.81
#2009-08-14| 698.47
#2009-08-17| 673.29
#2009-08-18| 675.39
#2009-08-19| 669.51
#2009-08-20| 678.37
#2009-08-21| 675.94
#2009-08-24| 694.56
#2009-08-25| 691.30
#2009-08-26| 691.15
#2009-08-27| 687.96
#2009-08-28| 694.25
#2009-08-31| 687.26
#2009-09-01| 692.34
#2009-09-02| 683.62
#2009-09-03| 689.67
#2009-09-04| 699.83
#2009-09-07| .
#2009-09-08| 722.97
#2009-09-09| 720.39
#2009-09-10| 727.01
#2009-09-11| 731.67
#2009-09-14| 722.18
#2009-09-15| 725.94
#2009-09-16| 744.05
#2009-09-17| 752.49
#2009-09-18| 748.98
#2009-09-21| 745.05
#2009-09-22| 752.01
#2009-09-23| 752.85
#2009-09-24| 744.18
#2009-09-25| 744.28
#2009-09-28| 734.73
#2009-09-29| 746.57
#2009-09-30| 751.63
#2009-10-01| 748.49
#2009-10-02| 734.68
#2009-10-05| 733.76
#2009-10-06| 746.48
#2009-10-07| 756.26
#2009-10-08| 765.97
#2009-10-09| 767.75
#2009-10-12| 767.71
#2009-10-13| 770.56
#2009-10-14| 783.89
#2009-10-15| 788.46
#2009-10-16| 784.50
#2009-10-19| 789.18
#2009-10-20| 794.30
#2009-10-21| 789.88
#2009-10-22| 780.93
#2009-10-23| 790.57
#2009-10-26| 788.61
#2009-10-27| 776.44
#2009-10-28| 758.94
#2009-10-29| 746.58
#2009-10-30| 753.23
#2009-11-02| 747.38
#2009-11-03| 737.64
#2009-11-04| 751.99
#2009-11-05| 748.76
#2009-11-06| 762.14
#2009-11-09| 777.65
#2009-11-10| 781.18
#2009-11-11| 789.80
#2009-11-12| 784.77
#2009-11-13| 787.26
#2009-11-16| 800.40
#2009-11-17| 795.42
#2009-11-18| 797.42
#2009-11-19| 789.89
#2009-11-20| 785.25
#2009-11-23| 794.90
#2009-11-24| 787.07
#2009-11-25| 794.54
#2009-11-26| .
#2009-11-27| 756.68
#2009-11-30| 776.38
#2009-12-01| 788.21
#2009-12-02| 796.49
#2009-12-03| 802.00
#2009-12-04| 795.27
#2009-12-07| 792.54
#2009-12-08| 789.61
#2009-12-09| 784.56
#2009-12-10| 783.72
#2009-12-11| 787.74
#2009-12-14| 790.67
#2009-12-15| 786.14
#2009-12-16| 780.28
#2009-12-17| 771.57
#2009-12-18| 767.44
#2009-12-21| 762.12
#2009-12-22| 768.76
#2009-12-23| 777.10
#2009-12-24| 785.38
#2009-12-25| .
#2009-12-28| 789.08
#2009-12-29| 794.79
#2009-12-30| 794.87
#2009-12-31| 804.29
#2010-01-01| .
#2010-01-04| 812.38
#2010-01-05| 822.85
#2010-01-06| 828.22
#2010-01-07| 823.19
#2010-01-08| 825.42
#2010-01-11| 835.14
#2010-01-12| 828.90
#2010-01-13| 817.56
#2010-01-14| 824.56
#2010-01-15| 823.82
#2010-01-18| .
#2010-01-19| 822.16
#2010-01-20| 813.28
#2010-01-21| 800.86
#2010-01-22| 788.34
#2010-01-25| 782.87
#2010-01-26| 766.79
#2010-01-27| 755.57
#2010-01-28| 766.12
#2010-01-29| 754.71
#2010-02-01| 751.43
#2010-02-02| 752.98
#2010-02-03| 766.35
#2010-02-04| 755.59
#2010-02-05| 729.09
#2010-02-08| 727.95
#2010-02-09| 735.29
#2010-02-10| 739.04
#2010-02-11| 750.57
#2010-02-12| 751.19
#2010-02-15| .
#2010-02-16| 756.83
#2010-02-17| 768.00
#2010-02-18| 763.89
#2010-02-19| 752.53
#2010-02-22| 766.61
#2010-02-23| 769.43
#2010-02-24| 762.06
#2010-02-25| 752.42
#2010-02-26| 761.77
#2010-03-01| 772.50
#2010-03-02| 779.96
#2010-03-03| 785.50
#2010-03-04| 780.68
#2010-03-05| 789.86
#2010-03-08| 802.41
#2010-03-09| 802.92
#2010-03-10| 807.03
#2010-03-11| 804.69
#2010-03-12| 806.35
#2010-03-15| 798.17
#2010-03-16| 801.84
#2010-03-17| 817.03
#2010-03-18| 815.86
#2010-03-19| 817.70
#2010-03-22| 807.83
#2010-03-23| 812.03
#2010-03-24| 811.41
#2010-03-25| 811.12
#2010-03-26| 814.72
#2010-03-29| 822.07
#2010-03-30| 826.58
#2010-03-31| 822.32
#2010-04-01| 833.49
#2010-04-02| .
#2010-04-05| 838.36
#2010-04-06| 842.99
#2010-04-07| 850.47
#2010-04-08| 845.21
#2010-04-09| 851.96
#2010-04-12| 849.85
#2010-04-13| 843.92
#2010-04-14| 854.07
#2010-04-15| 855.20
#2010-04-16| 846.70
#2010-04-19| 827.56
#2010-04-20| 838.01
#2010-04-21| 843.42
#2010-04-22| 839.89
#2010-04-23| 837.16
#2010-04-26| 846.24
#2010-04-27| 840.76
#2010-04-28| 827.87
#2010-04-29| 827.45
#2010-04-30| 836.13
#2010-05-03| 825.92
#2010-05-04| 818.01
#2010-05-05| 803.32
#2010-05-06| 785.56
#2010-05-07| 769.87
#2010-05-10| 796.11
#2010-05-11| 786.33
#2010-05-12| 787.29
#2010-05-13| 800.66
#2010-05-14| 793.27
#2010-05-17| 769.18
#2010-05-18| 771.30
#2010-05-19| 746.95
#2010-05-20| 730.07
#2010-05-21| 725.78
#2010-05-24| 732.66
#2010-05-25| 700.93
#2010-05-26| 716.42
#2010-05-27| 733.78
#2010-05-28| 748.84
#2010-05-31| .
#2010-06-01| 737.91
#2010-06-02| 734.54
#2010-06-03| 754.56
#2010-06-04| 750.32
#2010-06-07| 727.06
#2010-06-08| 730.65
#2010-06-09| 733.43
#2010-06-10| 741.64
#2010-06-11| 752.40
#2010-06-14| 765.42
#2010-06-15| 765.25
#2010-06-16| 771.66
#2010-06-17| 773.44
#2010-06-18| 779.70
#2010-06-21| 804.16
#2010-06-22| 795.85
#2010-06-23| 788.89
#2010-06-24| 786.35
#2010-06-25| 778.41
#2010-06-28| 782.55
#2010-06-29| 764.85
#2010-06-30| 760.14
#2010-07-01| 751.63
#2010-07-02| 750.53
#2010-07-05| .
#2010-07-06| 762.46
#2010-07-07| 758.60
#2010-07-08| 773.49
#2010-07-09| 784.94
#2010-07-12| 787.37
#2010-07-13| 785.73
#2010-07-14| 795.55
#2010-07-15| 789.85
#2010-07-16| 786.57
#2010-07-19| 778.49
#2010-07-20| 786.49
#2010-07-21| 792.05
#2010-07-22| 793.44
#2010-07-23| 804.26
#2010-07-26| 807.22
#2010-07-27| 812.27
#2010-07-28| 812.79
#2010-07-29| 816.13
#2010-07-30| 814.23
#2010-08-02| 829.19
#2010-08-03| 831.68
#2010-08-04| 831.64
#2010-08-05| 831.90
#2010-08-06| 834.68
#2010-08-09| 840.19
#2010-08-10| 828.46
#2010-08-11| 814.62
#2010-08-12| 805.52
#2010-08-13| 813.00
#2010-08-16| 812.57
#2010-08-17| 818.69
#2010-08-18| 819.60
#2010-08-19| 824.04
#2010-08-20| 817.89
#2010-08-23| 818.34
#2010-08-24| 810.13
#2010-08-25| 800.59
#2010-08-26| 804.25
#2010-08-27| 804.40
#2010-08-30| 813.27
#2010-08-31| 805.03
#2010-09-01| 820.65
#2010-09-02| 828.17
#2010-09-03| 834.31
#2010-09-06| .
#2010-09-07| 843.55
#2010-09-08| 840.74
#2010-09-09| 847.79
#2010-09-10| 849.72
#2010-09-13| 866.20
#2010-09-14| 868.32
#2010-09-15| 872.55
#2010-09-16| 866.86
#2010-09-17| 876.41
#2010-09-20| 881.27
#2010-09-21| 882.10
#2010-09-22| 885.82
#2010-09-23| 884.41
#2010-09-24| 889.07
#2010-09-27| 899.09
#2010-09-28| 896.35
#2010-09-29| 902.62
#2010-09-30| 900.77
#2010-10-01| 907.73
#2010-10-04| 913.48
#2010-10-05| 911.75
#2010-10-06| 926.12
#2010-10-07| 927.73
#2010-10-08| 923.73
#2010-10-11| 928.36
#2010-10-12| 918.05
#2010-10-13| 931.26
#2010-10-14| 944.22
#2010-10-15| 940.20
#2010-10-18| 929.55
#2010-10-19| 925.42
#2010-10-20| 925.80
#2010-10-21| 931.34
#2010-10-22| 931.18
#2010-10-25| 944.87
#2010-10-26| 941.77
#2010-10-27| 925.38
#2010-10-28| 930.95
#2010-10-29| 929.00
#2010-11-01| 946.04
#2010-11-02| 950.78
#2010-11-03| 958.25
#2010-11-04| 972.98
#2010-11-05| 980.39
#2010-11-08| 979.53
#2010-11-09| 978.83
#2010-11-10| 971.45
#2010-11-11| 969.00
#2010-11-12| 948.86
#2010-11-15| 943.39
#2010-11-16| 934.63
#2010-11-17| 923.27
#2010-11-18| 935.31
#2010-11-19| 933.87
#2010-11-22| 939.25
#2010-11-23| 920.22
#2010-11-24| 919.96
#2010-11-25| .
#2010-11-26| 907.87
#2010-11-29| 912.59
#2010-11-30| 909.65
#2010-12-01| 922.42
#2010-12-02| 937.29
#2010-12-03| 941.90
#2010-12-06| 942.80
#2010-12-07| 948.28
#2010-12-08| 935.73
#2010-12-09| 939.59
#2010-12-10| 939.74
#2010-12-13| 945.67
#2010-12-14| 952.24
#2010-12-15| 942.06
#2010-12-16| 936.80
#2010-12-17| 939.24
#2010-12-20| 935.89
#2010-12-21| 946.08
#2010-12-22| 948.80
#2010-12-23| 950.20
#2010-12-24| .
#2010-12-27| 948.63
#2010-12-28| 949.89
#2010-12-29| 958.80
#2010-12-30| 964.59
#2010-12-31| 968.88
#2011-01-03| 977.05
#2011-01-04| 978.45
#2011-01-05| 971.45
#2011-01-06| 971.19
#2011-01-07| 964.61
#2011-01-10| 956.15
#2011-01-11| 959.29
#2011-01-12| 970.14
#2011-01-13| 975.39
#2011-01-14| 972.26
#2011-01-17| .
#2011-01-18| 970.83
#2011-01-19| 979.34
#2011-01-20| 963.00
#2011-01-21| 955.95
#2011-01-24| 956.80
#2011-01-25| 957.46
#2011-01-26| 963.25
#2011-01-27| 962.23
#2011-01-28| 956.21
#2011-01-31| 948.97
#2011-02-01| 951.86
#2011-02-02| 959.73
#2011-02-03| 963.08
#2011-02-04| 964.03
#2011-02-07| 962.71
#2011-02-08| 961.35
#2011-02-09| 949.65
#2011-02-10| 933.33
#2011-02-11| 926.70
#2011-02-14| 942.36
#2011-02-15| 940.28
#2011-02-16| 942.03
#2011-02-17| 947.09
#2011-02-18| 954.74
#2011-02-21| .
#2011-02-22| 932.97
#2011-02-23| 927.87
#2011-02-24| 916.26
#2011-02-25| 927.76
#2011-02-28| 931.16
#2011-03-01| 942.19
#2011-03-02| 935.75
#2011-03-03| 943.15
#2011-03-04| 954.39
#2011-03-07| 947.48
#2011-03-08| 952.99
#2011-03-09| 954.53
#2011-03-10| 941.68
#2011-03-11| 930.61
#2011-03-14| 933.44
#2011-03-15| 905.81
#2011-03-16| 913.64
#2011-03-17| 905.01
#2011-03-18| 915.10
#2011-03-21| 927.02
#2011-03-22| 934.35
#2011-03-23| 936.62
#2011-03-24| 946.89
#2011-03-25| 958.14
#2011-03-28| 954.74
#2011-03-29| 958.39
#2011-03-30| 972.86
#2011-03-31| 980.01
#2011-04-01| 988.67
#2011-04-04| 996.68
#2011-04-05| 998.02
#2011-04-06|1006.32
#2011-04-07|1007.59
#2011-04-08|1012.53
#2011-04-11|1010.40
#2011-04-12| 994.79
#2011-04-13|1005.57
#2011-04-14|1005.24
#2011-04-15|1002.92
#2011-04-18| 997.47
#2011-04-19| 990.20
#2011-04-20|1012.28
#2011-04-21|1024.34
#2011-04-22| .
#2011-04-25|1023.07
#2011-04-26|1021.13
#2011-04-27|1021.23
#2011-04-28|1023.70
#2011-04-29|1020.19
#2011-05-02|1023.99
#2011-05-03|1010.93
#2011-05-04| 999.09
#2011-05-05| 994.08
#2011-05-06| 993.18
#2011-05-09| 997.25
#2011-05-10| 998.45
#2011-05-11|1005.91
#2011-05-12| 987.16
#2011-05-13| 991.66
#2011-05-16| 979.49
#2011-05-17| 978.07
#2011-05-18| 985.40
#2011-05-19| 987.69
#2011-05-20| 988.21
#2011-05-23| 962.80
#2011-05-24| 966.31
#2011-05-25| 957.96
#2011-05-26| 972.03
#2011-05-27| 982.32
#2011-05-30| .
#2011-05-31| 998.09
#2011-06-01|1001.58
#2011-06-02| 987.02
#2011-06-03| 984.82
#2011-06-06| 983.96
#2011-06-07| 982.79
#2011-06-08| 973.56
#2011-06-09| 969.79
#2011-06-10| 962.25
#2011-06-13| 959.16
#2011-06-14| 968.67
#2011-06-15| 965.37
#2011-06-16| 945.14
#2011-06-17| 943.19
#2011-06-20| 934.53
#2011-06-21| 945.66
#2011-06-22| 950.38
#2011-06-23| 941.99
#2011-06-24| 954.03
#2011-06-27| 946.44
#2011-06-28| 949.34
#2011-06-29| 962.28
#2011-06-30| 977.59
#2011-07-01| 981.61
#2011-07-04| .
#2011-07-05| 991.03
#2011-07-06| 988.68
#2011-07-07| 993.52
#2011-07-08| 998.35
#2011-07-11| 982.75
#2011-07-12| 958.72
#2011-07-13| 972.85
#2011-07-14| 972.36
#2011-07-15| 969.77
#2011-07-18| 964.81
#2011-07-19| 969.70
#2011-07-20| 981.31
#2011-07-21| 983.17
#2011-07-22| 997.79
#2011-07-25| 989.16
#2011-07-26|1000.31
#2011-07-27|1002.46
#2011-07-28| 994.41
#2011-07-29| 985.26
#2011-08-01| 998.32
#2011-08-02| 981.11
#2011-08-03| 959.14
#2011-08-04| 944.36
#2011-08-05| 903.51
#2011-08-08| 872.99
#2011-08-09| 851.42
#2011-08-10| 868.28
#2011-08-11| 867.72
#2011-08-12| 868.59
#2011-08-15| 889.94
#2011-08-16| 893.66
#2011-08-17| 899.01
#2011-08-18| 882.20
#2011-08-19| 850.72
#2011-08-22| 846.35
#2011-08-23| 866.68
#2011-08-24| 856.54
#2011-08-25| 859.37
#2011-08-26| 858.00
#2011-08-29| 877.60
#2011-08-30| 885.87
#2011-08-31| 899.24
#2011-09-01| 902.39
#2011-09-02| 894.16
#2011-09-05| .
#2011-09-06| 861.88
#2011-09-07| 882.64
#2011-09-08| 884.89
#2011-09-09| 875.00
#2011-09-12| 847.98
#2011-09-13| 843.68
#2011-09-14| 826.72
#2011-09-15| 836.89
#2011-09-16| 853.48
#2011-09-19| 829.95
#2011-09-20| 831.48
#2011-09-21| 829.09
#2011-09-22| 782.46
#2011-09-23| 766.41
#2011-09-26| 744.24
#2011-09-27| 782.07
#2011-09-28| 781.50
#2011-09-29| 782.37
#2011-09-30| 772.68
#2011-10-03| 746.21
#2011-10-04| 726.86
#2011-10-05| 731.02
#2011-10-06| 757.81
#2011-10-07| 780.35
#2011-10-10| 789.18
#2011-10-11| 802.71
#2011-10-12| 815.55
#2011-10-13| 824.02
#2011-10-14| 824.30
#2011-10-17| 838.58
#2011-10-18| 813.78
#2011-10-19| 824.89
#2011-10-20| 805.09
#2011-10-21| 809.77
#2011-10-24| 836.10
#2011-10-25| 841.23
#2011-10-26| 841.84
#2011-10-27| 871.20
#2011-10-28| 884.61
#2011-10-31| 873.36
#2011-11-01| 851.35
#2011-11-02| 854.50
#2011-11-03| 843.66
#2011-11-04| 865.69
#2011-11-07| 862.22
#2011-11-08| 861.24
#2011-11-09| 861.63
#2011-11-10| 831.20
#2011-11-11| 843.21
#2011-11-14| 852.03
#2011-11-15| 844.34
#2011-11-16| 833.45
#2011-11-17| 830.48
#2011-11-18| 813.99
#2011-11-21| 796.00
#2011-11-22| 795.94
#2011-11-23| 776.43
#2011-11-24| .
#2011-11-25| 769.76
#2011-11-28| 789.21
#2011-11-29| 799.75
#2011-11-30| 804.45
#2011-12-01| 835.33
#2011-12-02| 840.87
#2011-12-05| 843.81
#2011-12-06| 832.48
#2011-12-07| 841.81
#2011-12-08| 834.04
#2011-12-09| 815.66
#2011-12-12| 815.73
#2011-12-13| 806.63
#2011-12-14| 799.12
#2011-12-15| 787.17
#2011-12-16| 796.15
#2011-12-19| 779.42
#2011-12-20| 783.28
#2011-12-21| 804.04
#2011-12-22| 802.49
#2011-12-23| 811.30
#2011-12-26| .
#2011-12-27| 808.25
#2011-12-28| 802.46
#2011-12-29| 800.96
#2011-12-30| 803.84
#2012-01-02| .
#2012-01-03| 818.93
#2012-01-04| 821.59
#2012-01-05| 817.77
#2012-01-06| 811.24
#2012-01-09| 813.21
#2012-01-10| 828.08
#2012-01-11| 830.41
#2012-01-12| 832.39
#2012-01-13| 836.98
#2012-01-16| .
#2012-01-17| 850.68
#2012-01-18| 851.91
#2012-01-19| 860.79
#2012-01-20| 866.83
#2012-01-23| 868.98
#2012-01-24| 868.36
#2012-01-25| 873.21
#2012-01-26| 883.60
#2012-01-27| 888.01
#2012-01-30| 878.09
#2012-01-31| 888.63
#2012-02-01| 889.85
#2012-02-02| 903.49
#2012-02-03| 906.11
#2012-02-06| 906.48
#2012-02-07| 907.08
#2012-02-08| 918.67
#2012-02-09| 920.67
#2012-02-10| 907.77
#2012-02-13| 914.74
#2012-02-14| 910.03
#2012-02-15| 923.32
#2012-02-16| 911.67
#2012-02-17| 920.29
#2012-02-20| .
#2012-02-21| 928.70
#2012-02-22| 927.94
#2012-02-23| 923.81
#2012-02-24| 926.92
#2012-02-27| 917.13
#2012-02-28| 926.88
#2012-02-29| 938.62
#2012-03-01| 930.77
#2012-03-02| 934.70
#2012-03-05| 922.93
#2012-03-06| 905.46
#2012-03-07| 897.93
#2012-03-08| 910.05
#2012-03-09| 918.48
#2012-03-12| 911.58
#2012-03-13| 922.43
#2012-03-14| 925.13
#2012-03-15| 923.47
#2012-03-16| 923.48
#2012-03-19| 921.75
#2012-03-20| 913.80
#2012-03-21| 910.76
#2012-03-22| 907.40
#2012-03-23| 907.19
#2012-03-26| 903.03
#2012-03-27| 915.86
#2012-03-28| 912.26
#2012-03-29| 903.46
#2012-03-30| 908.62
#2012-04-02| 911.55
#2012-04-03| 917.74
#2012-04-04| 908.65
#2012-04-05| 906.51
#2012-04-06| .
#2012-04-09| 900.49
#2012-04-10| 895.30
#2012-04-11| 891.16
#2012-04-12| 899.90
#2012-04-13| 908.58
#2012-04-16| 903.26
#2012-04-17| 900.38
#2012-04-18| 907.50
#2012-04-19| 909.61
#2012-04-20| 906.62
#2012-04-23| 896.49
#2012-04-24| 897.27
#2012-04-25| 899.02
#2012-04-26| 903.27
#2012-04-27| 903.72
#2012-04-30| 911.91
#2012-05-01| 912.33
#2012-05-02| 918.05
#2012-05-03| 912.94
#2012-05-04| 905.54
#2012-05-07| 889.43
#2012-05-08| 887.15
#2012-05-09| 875.07
#2012-05-10| 876.58
#2012-05-11| 867.46
#2012-05-14| 859.66
#2012-05-15| 858.39
#2012-05-16| 833.27
#2012-05-17| 835.89
#2012-05-18| 817.13
#2012-05-21| 820.45
#2012-05-22| 829.65
#2012-05-23| 812.90
#2012-05-24| 813.74
#2012-05-25| 812.44
#2012-05-28| .
#2012-05-29| 831.58
#2012-05-30| 821.32
#2012-05-31| 820.07
#2012-06-01| 811.64
#2012-06-04| 795.81
#2012-06-05| 802.96
#2012-06-06| 816.28
#2012-06-07| 827.14
#2012-06-08| 817.61
#2012-06-11| 829.78
#2012-06-12| 827.67
#2012-06-13| 832.26
#2012-06-14| 827.62
#2012-06-15| 837.45
#2012-06-18| 847.42
#2012-06-19| 850.61
#2012-06-20| 855.17
#2012-06-21| 845.08
#2012-06-22| 833.14
#2012-06-25| 825.84
#2012-06-26| 826.19
#2012-06-27| 833.23
#2012-06-28| 830.47
#2012-06-29| 852.20
#2012-07-02| 856.29
#2012-07-03| 866.24
#2012-07-04| .
#2012-07-05| 871.33
#2012-07-06| 866.42
#2012-07-09| 853.88
#2012-07-10| 854.92
#2012-07-11| 855.67
#2012-07-12| 838.95
#2012-07-13| 846.73
#2012-07-16| 848.77
#2012-07-17| 855.84
#2012-07-18| 852.45
#2012-07-19| 866.13
#2012-07-20| 864.56
#2012-07-23| 844.43
#2012-07-24| 843.69
#2012-07-25| 839.51
#2012-07-26| 843.98
#2012-07-27| 860.14
#2012-07-30| 869.98
#2012-07-31| 880.92
#2012-08-01| 882.77
#2012-08-02| 878.03
#2012-08-03| 874.95
#2012-08-06| 887.82
#2012-08-07| 890.19
#2012-08-08| 892.08
#2012-08-09| 898.93
#2012-08-10| 895.05
#2012-08-13| 892.57
#2012-08-14| 897.48
#2012-08-15| 894.34
#2012-08-16| 895.27
#2012-08-17| 896.25
#2012-08-20| 896.85
#2012-08-21| 902.64
#2012-08-22| 897.40
#2012-08-23| 904.30
#2012-08-24| 894.33
#2012-08-27| 890.57
#2012-08-28| 888.87
#2012-08-29| 888.30
#2012-08-30| 880.03
#2012-08-31| 881.45
#2012-09-03| .
#2012-09-04| 880.58
#2012-09-05| 869.97
#2012-09-06| 875.43
#2012-09-07| 893.30
#2012-09-10| 894.95
#2012-09-11| 896.66
#2012-09-12| 906.43
#2012-09-13| 904.87
#2012-09-14| 930.94
#2012-09-17| 931.77
#2012-09-18| 927.08
#2012-09-19| 933.65
#2012-09-20| 922.95
#2012-09-21| 932.63
#2012-09-24| 928.75
#2012-09-25| 928.25
#2012-09-26| 919.51
#2012-09-27| 927.99
#2012-09-28| 934.65
#2012-10-01| 934.10
#2012-10-02| 936.22
#2012-10-03| 935.25
#2012-10-04| 938.79
#2012-10-05| 943.79
#2012-10-08| 935.13
#2012-10-09| 936.21
#2012-10-10| 931.70
#2012-10-11| 931.10
#2012-10-12| 932.53
#2012-10-15| 931.39
#2012-10-16| 935.77
#2012-10-17| 944.56
#2012-10-18| 949.58
#2012-10-19| 945.16
#2012-10-22| 944.57
#2012-10-23| 940.86
#2012-10-24| 940.17
#2012-10-25| 942.84
#2012-10-26| 932.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.67
#2012-11-01| 976.95
#2012-11-02| 982.56
#2012-11-05| 979.57
#2012-11-06| 983.88
#2012-11-07| 991.47
#2012-11-08| 980.34
#2012-11-09| 977.41
#2012-11-12| 977.45
#2012-11-13| 967.83
#2012-11-14| 970.42
#2012-11-15| 960.06
#2012-11-16| 956.08
#2012-11-19| 963.28
#2012-11-20| 965.61
#2012-11-21| 965.79
#2012-11-22| .
#2012-11-23| 981.19
#2012-11-26| 983.30
#2012-11-27| 987.71
#2012-11-28| 984.33
#2012-11-29| 993.98
#2012-11-30|1000.00
#2012-12-03| 999.72
#2012-12-04| 999.01
#2012-12-05|1006.96
#2012-12-06|1008.85
#2012-12-07|1012.14
#2012-12-10|1014.30
#2012-12-11|1017.50
#2012-12-12|1024.98
#2012-12-13|1027.37
#2012-12-14|1027.72
#2012-12-17|1023.51
#2012-12-18|1026.01
#2012-12-19|1029.73
#2012-12-20|1028.38
#2012-12-21|1020.47
#2012-12-24|1021.74
#2012-12-25|1023.41
#2012-12-26|1023.96
#2012-12-27|1027.18
#2012-12-28|1033.09
#2012-12-31|1032.56
#2013-01-01|1033.24
#2013-01-02|1054.40
#2013-01-03|1060.06
#2013-01-04|1055.22
#2013-01-07|1055.54
#2013-01-08|1049.96
#2013-01-09|1054.23
#2013-01-10|1060.34
#2013-01-11|1057.14
#2013-01-14|1062.98
#2013-01-15|1059.88
#2013-01-16|1057.53
#2013-01-17|1056.42
#2013-01-18|1064.84
#2013-01-21|1063.66
#2013-01-22|1066.31
#2013-01-23|1064.86
#2013-01-24|1059.90
#2013-01-25|1056.77
#2013-01-28|1051.57
#2013-01-29|1060.22
#2013-01-30|1064.36
#2013-01-31|1061.00
#2013-02-01|1061.95
#2013-02-04|1065.61
#2013-02-05|1055.33
#2013-02-06|1056.30
#2013-02-07|1054.20
#2013-02-08|1057.02
#2013-02-11|1054.61
#2013-02-12|1056.16
#2013-02-13|1064.40
#2013-02-14|1069.46
#2013-02-15|1069.35
#2013-02-18|1070.89
#2013-02-19|1071.50
#2013-02-20|1079.70
#2013-02-21|1061.49
#2013-02-22|1065.05
#2013-02-25|1066.12
#2013-02-26|1052.98
#2013-02-27|1058.50
#2013-02-28|1070.85
#2013-03-01|1068.96
#2013-03-04|1056.08
#2013-03-05|1064.09
#2013-03-06|1074.52
#2013-03-07|1072.73
#2013-03-08|1076.74
#2013-03-11|1076.68
#2013-03-12|1072.48
#2013-03-13|1065.19
#2013-03-14|1062.94
#2013-03-15|1063.79
#2013-03-18|1047.30
#2013-03-19|1046.06
#2013-03-20|1044.75
#2013-03-21|1044.62
#2013-03-22|1041.58
#2013-03-25|1051.50
#2013-03-26|1053.27
#2013-03-27|1059.01
#2013-03-28|1055.34
#2013-03-29| .
#2013-04-01|1055.61
#2013-04-02|1057.95
#2013-04-03|1055.48
#2013-04-04|1045.97
#2013-04-05|1032.86
#2013-04-08|1028.88
#2013-04-09|1037.92
#2013-04-10|1045.18
#2013-04-11|1054.53
#2013-04-12|1048.90
#2013-04-15|1039.37
#2013-04-16|1040.34
#2013-04-17|1042.10
#2013-04-18|1035.45
#2013-04-19|1045.84
#2013-04-22|1052.76
#2013-04-23|1046.91
#2013-04-24|1059.63
#2013-04-25|1067.60
#2013-04-26|1066.57
#2013-04-29|1071.84
#2013-04-30|1083.51
#2013-05-01|1079.62
#2013-05-02|1075.44
#2013-05-03|1077.36
#2013-05-06|1083.83
#2013-05-07|1085.16
#2013-05-08|1095.79
#2013-05-09|1097.10
#2013-05-10|1087.64
#2013-05-13|1080.99
#2013-05-14|1082.34
#2013-05-15|1082.55
#2013-05-16|1081.27
#2013-05-17|1078.39
#2013-05-20|1086.76
#2013-05-21|1083.41
#2013-05-22|1079.13
#2013-05-23|1056.03
#2013-05-24|1052.76
#2013-05-27|1053.62
#2013-05-28|1057.16
#2013-05-29|1053.57
#2013-05-30|1050.20
#2013-05-31|1043.55
#2013-06-03|1039.02
#2013-06-04|1040.74
#2013-06-05|1028.44
#2013-06-06|1019.27
#2013-06-07|1010.12
#2013-06-10|1007.52
#2013-06-11| 994.21
#2013-06-12| 994.98
#2013-06-13| 981.89
#2013-06-14| 996.68
#2013-06-17|1001.71
#2013-06-18| 997.97
#2013-06-19| 999.42
#2013-06-20| 961.94
#2013-06-21| 954.00
#2013-06-24| 936.77
#2013-06-25| 933.61
#2013-06-26| 950.11
#2013-06-27| 964.96
#2013-06-28| 977.13
#2013-07-01| 975.73
#2013-07-02| 977.72
#2013-07-03| 955.49
#2013-07-04| 965.64
#2013-07-05| 969.48
#2013-07-08| 956.77
#2013-07-09| 966.86
#2013-07-10| 972.71
#2013-07-11| 996.48
#2013-07-12| 994.38
#2013-07-15| 997.65
#2013-07-16|1002.13
#2013-07-17|1002.74
#2013-07-18|1000.38
#2013-07-19| 996.79
#2013-07-22|1002.11
#2013-07-23|1014.82
#2013-07-24|1015.79
#2013-07-25|1011.36
#2013-07-26|1013.71
#2013-07-29|1006.37
#2013-07-30|1003.48
#2013-07-31| 996.11
#2013-08-01| 998.36
#2013-08-02|1000.98
#2013-08-05|1003.32
#2013-08-06| 998.56
#2013-08-07| 986.57
#2013-08-08| 995.58
#2013-08-09| 999.06
#2013-08-12|1006.84
#2013-08-13|1016.84
#2013-08-14|1018.86
#2013-08-15|1014.66
#2013-08-16|1012.85
#2013-08-19|1004.40
#2013-08-20| 986.70
#2013-08-21| 981.66
#2013-08-22| 976.20
#2013-08-23| 983.82
#2013-08-26| 988.15
#2013-08-27| 975.66
#2013-08-28| 965.18
#2013-08-29| 975.77
#2013-08-30| 984.95
#2013-09-02| 997.85
#2013-09-03|1001.66
#2013-09-04|1003.11
#2013-09-05|1007.36
#2013-09-06|1012.22
#2013-09-09|1025.20
#2013-09-10|1040.16
#2013-09-11|1043.95
#2013-09-12|1042.66
#2013-09-13|1037.02
#2013-09-16|1053.40
#2013-09-17|1052.76
#2013-09-18|1050.95
#2013-09-19|1072.40
#2013-09-20|1066.54
#2013-09-23|1065.99
#2013-09-24|1059.77
#2013-09-25|1059.96
#2013-09-26|1058.94
#2013-09-27|1059.26
#2013-09-30|1045.86
#2013-10-01|1049.90
#2013-10-02|1052.68
#2013-10-03|1062.54
#2013-10-04|1062.86
#2013-10-07|1056.64
#2013-10-08|1061.85
#2013-10-09|1060.83
#2013-10-10|1062.36
#2013-10-11|1074.73
#2013-10-14|1072.06
#2013-10-15|1081.02
#2013-10-16|1078.87
#2013-10-17|1086.00
#2013-10-18|1096.70
#2013-10-21|1098.38
#2013-10-22|1099.96
#2013-10-23|1091.93
#2013-10-24|1091.34
#2013-10-25|1087.20
#2013-10-28|1092.56
#2013-10-29|1090.46
#2013-10-30|1098.16
#2013-10-31|1093.37
#2013-11-01|1090.70
#2013-11-04|1087.59
#2013-11-05|1086.66
#2013-11-06|1086.62
#2013-11-07|1081.76
#2013-11-08|1072.25
#2013-11-11|1068.70
#2013-11-12|1066.26
#2013-11-13|1052.00
#2013-11-14|1061.36
#2013-11-15|1073.80
#2013-11-18|1086.77
#2013-11-19|1089.00
#2013-11-20|1081.47
#2013-11-21|1066.76
#2013-11-22|1068.51
#2013-11-25|1071.56
#2013-11-26|1071.34
#2013-11-27|1071.51
#2013-11-28|1074.65
#2013-11-29|1079.15
#2013-12-02|1079.37
#2013-12-03|1074.72
#2013-12-04|1067.58
#2013-12-05|1064.15
#2013-12-06|1064.48
#2013-12-09|1068.75
#2013-12-10|1068.07
#2013-12-11|1057.43
#2013-12-12|1046.04
#2013-12-13|1046.30
#2013-12-16|1043.18
#2013-12-17|1043.16
#2013-12-18|1044.30
#2013-12-19|1043.13
#2013-12-20|1046.56
#2013-12-23|1052.09
#2013-12-24|1056.34
#2013-12-25|1056.76
#2013-12-26|1055.17
#2013-12-27|1059.09
#2013-12-30|1063.34
#2013-12-31|1066.90
#2014-01-01|1066.99
#2014-01-02|1061.14
#2014-01-03|1051.65
#2014-01-06|1045.19
#2014-01-07|1042.83
#2014-01-08|1048.62
#2014-01-09|1043.82
#2014-01-10|1046.52
#2014-01-13|1054.29
#2014-01-14|1047.00
#2014-01-15|1047.83
#2014-01-16|1048.21
#2014-01-17|1047.97
#2014-01-20|1045.42
#2014-01-21|1048.61
#2014-01-22|1051.67
#2014-01-23|1039.65
#2014-01-24|1029.49
#2014-01-27|1014.11
#2014-01-28|1013.87
#2014-01-29|1022.81
#2014-01-30|1018.17
#2014-01-31|1017.98
#2014-02-03|1015.08
#2014-02-04|1002.70
#2014-02-05| 999.64
#2014-02-06|1009.44
#2014-02-07|1019.12
#2014-02-10|1021.59
#2014-02-11|1032.66
#2014-02-12|1043.35
#2014-02-13|1037.13
#2014-02-14|1045.94
#2014-02-17|1054.41
#2014-02-18|1054.27
#2014-02-19|1056.73
#2014-02-20|1048.54
#2014-02-21|1055.65
#2014-02-24|1054.09
#2014-02-25|1056.06
#2014-02-26|1058.71
#2014-02-27|1062.92
#2014-02-28|1064.13
#2014-03-03|1057.22
#2014-03-04|1059.37
#2014-03-05|1066.85
#2014-03-06|1077.29
#2014-03-07|1080.03
#2014-03-10|1067.57
#2014-03-11|1070.53
#2014-03-12|1057.83
#2014-03-13|1062.05
#2014-03-14|1052.09
#2014-03-17|1055.51
#2014-03-18|1061.19
#2014-03-19|1059.49
#2014-03-20|1042.68
#2014-03-21|1049.92
#2014-03-24|1059.20
#2014-03-25|1058.06
#2014-03-26|1069.38
#2014-03-27|1071.26
#2014-03-28|1078.64
#2014-03-31|1086.50
#2014-04-01|1093.28
#2014-04-02|1097.57
#2014-04-03|1097.41
#2014-04-04|1098.84
#2014-04-07|1096.79
#2014-04-08|1102.43
#2014-04-09|1113.20
#2014-04-10|1120.72
#2014-04-11|1113.69
#2014-04-14|1108.85
#2014-04-15|1104.74
#2014-04-16|1106.98
#2014-04-17|1110.77
#2014-04-18|1111.32
#2014-04-21|1111.93
#2014-04-22|1113.67
#2014-04-23|1110.27
#2014-04-24|1111.50
#2014-04-25|1102.48
#2014-04-28|1100.49
#2014-04-29|1102.00
#2014-04-30|1097.54
#2014-05-01|1095.59
#2014-05-02|1099.78
#2014-05-05|1098.42
#2014-05-06|1102.69
#2014-05-07|1094.62
#2014-05-08|1098.86
#2014-05-09|1100.01
#2014-05-12|1104.84
#2014-05-13|1112.95
#2014-05-14|1122.94
#2014-05-15|1125.28
#2014-05-16|1125.46
#2014-05-19|1124.85
#2014-05-20|1120.89
#2014-05-21|1119.44
#2014-05-22|1129.73
#2014-05-23|1133.11
#2014-05-26|1132.88
#2014-05-27|1130.22
#2014-05-28|1135.93
#2014-05-29|1136.64
#2014-05-30|1133.29
#2014-06-02|1134.84
#2014-06-03|1138.86
#2014-06-04|1135.07
#2014-06-05|1137.75
#2014-06-06|1141.25
#2014-06-09|1144.63
#2014-06-10|1150.92
#2014-06-11|1150.16
#2014-06-12|1149.41
#2014-06-13|1143.81
#2014-06-16|1143.44
#2014-06-17|1144.31
#2014-06-18|1137.08
#2014-06-19|1145.89
#2014-06-20|1139.28
#2014-06-23|1139.30
#2014-06-24|1141.83
#2014-06-25|1137.17
#2014-06-26|1148.33
#2014-06-27|1148.38
#2014-06-30|1151.80
#2014-07-01|1152.70
#2014-07-02|1165.67
#2014-07-03|1166.39
#2014-07-04|1169.56
#2014-07-07|1171.09
#2014-07-08|1169.97
#2014-07-09|1162.32
#2014-07-10|1164.90
#2014-07-11|1160.70
#2014-07-14|1164.45
#2014-07-15|1166.56
#2014-07-16|1167.50
#2014-07-17|1168.04
#2014-07-18|1167.49
#2014-07-21|1169.55
#2014-07-22|1177.18
#2014-07-23|1184.95
#2014-07-24|1186.68
#2014-07-25|1185.39
#2014-07-28|1186.46
#2014-07-29|1188.93
#2014-07-30|1192.80
#2014-07-31|1186.55
#2014-08-01|1174.27
#2014-08-04|1180.21
#2014-08-05|1175.80
#2014-08-06|1171.54
#2014-08-07|1166.59
#2014-08-08|1156.71
#2014-08-11|1166.74
#2014-08-12|1173.70
#2014-08-13|1180.32
#2014-08-14|1184.98
#2014-08-15|1187.01
#2014-08-18|1188.46
#2014-08-19|1197.69
#2014-08-20|1198.98
#2014-08-21|1195.68
#2014-08-22|1202.26
#2014-08-25|1200.49
#2014-08-26|1201.14
#2014-08-27|1206.42
#2014-08-28|1202.44
#2014-08-29|1201.32
#2014-09-01|1204.71
#2014-09-02|1200.07
#2014-09-03|1211.53
#2014-09-04|1212.04
#2014-09-05|1208.00
#2014-09-08|1207.20
#2014-09-09|1204.55
#2014-09-10|1192.64
#2014-09-11|1185.36
#2014-09-12|1181.13
#2014-09-15|1170.44
#2014-09-16|1162.27
#2014-09-17|1168.70
#2014-09-18|1163.96
#2014-09-19|1165.08
#2014-09-22|1152.61
#2014-09-23|1149.14
#2014-09-24|1149.81
#2014-09-25|1142.91
#2014-09-26|1136.38
#2014-09-29|1122.51
#2014-09-30|1120.37
#2014-10-01|1117.71
#2014-10-02|1114.49
#2014-10-03|1115.75
#2014-10-06|1118.04
#2014-10-07|1121.02
#2014-10-08|1109.30
#2014-10-09|1122.06
#2014-10-10|1103.50
#2014-10-13|1096.57
#2014-10-14|1098.46
#2014-10-15|1101.16
#2014-10-16|1092.72
#2014-10-17|1093.51
#2014-10-20|1106.68
#2014-10-21|1107.86
#2014-10-22|1119.84
#2014-10-23|1117.52
#2014-10-24|1117.59
#2014-10-27|1117.99
#2014-10-28|1125.42
#2014-10-29|1138.81
#2014-10-30|1135.58
#2014-10-31|1144.28
#2014-11-03|1138.40
#2014-11-04|1136.44
#2014-11-05|1127.21
#2014-11-06|1124.98
#2014-11-07|1125.53
#2014-11-10|1135.35
#2014-11-11|1134.57
#2014-11-12|1134.03
#2014-11-13|1135.05
#2014-11-14|1134.14
#2014-11-17|1127.11
#2014-11-18|1125.63
#2014-11-19|1118.90
#2014-11-20|1114.75
#2014-11-21|1119.70
#2014-11-24|1130.06
#2014-11-25|1125.20
#2014-11-26|1133.10
#2014-11-27|1135.62
#2014-11-28|1129.71
#2014-12-01|1109.31
#2014-12-02|1115.37
#2014-12-03|1114.42
#2014-12-04|1121.54
#2014-12-05|1118.66
#2014-12-08|1115.23
#2014-12-09|1104.18
#2014-12-10|1101.75
#2014-12-11|1090.84
#2014-12-12|1089.13
#2014-12-15|1079.85
#2014-12-16|1070.03
#2014-12-17|1063.32
#2014-12-18|1072.14
#2014-12-19|1086.27
#2014-12-22|1099.71
#2014-12-23|1091.57
#2014-12-24|1093.59
#2014-12-25|1092.69
#2014-12-26|1095.21
#2014-12-29|1105.58
#2014-12-30|1101.67
#2014-12-31|1104.98
#2015-01-01|1105.16
#2015-01-02|1108.60
#2015-01-05|1101.93
#2015-01-06|1086.48
#2015-01-07|1087.09
#2015-01-08|1101.28
#2015-01-09|1112.49
#2015-01-12|1111.56
#2015-01-13|1113.52
#2015-01-14|1108.76
#2015-01-15|1115.41
#2015-01-16|1109.36
#2015-01-19|1107.41
#2015-01-20|1110.51
#2015-01-21|1124.15
#2015-01-22|1126.95
#2015-01-23|1136.32
#2015-01-26|1136.16
#2015-01-27|1141.53
#2015-01-28|1141.75
#2015-01-29|1128.18
#2015-01-30|1124.88
#2015-02-02|1126.31
#2015-02-03|1128.98
#2015-02-04|1140.42
#2015-02-05|1140.95
#2015-02-06|1141.19
#2015-02-09|1134.42
#2015-02-10|1132.92
#2015-02-11|1129.47
#2015-02-12|1128.33
#2015-02-13|1145.43
#2015-02-16|1145.21
#2015-02-17|1145.61
#2015-02-18|1149.46
#2015-02-19|1149.36
#2015-02-20|1149.33
#2015-02-23|1147.40
#2015-02-24|1151.09
#2015-02-25|1161.11
#2015-02-26|1159.00
#2015-02-27|1158.37
#2015-03-02|1160.85
#2015-03-03|1161.73
#2015-03-04|1156.18
#2015-03-05|1150.12
#2015-03-06|1152.20
#2015-03-09|1137.83
#2015-03-10|1127.01
#2015-03-11|1120.38
#2015-03-12|1131.15
#2015-03-13|1125.31
#2015-03-16|1124.74
#2015-03-17|1130.75
#2015-03-18|1136.65
#2015-03-19|1148.97
#2015-03-20|1152.87
#2015-03-23|1158.84
#2015-03-24|1161.94
#2015-03-25|1161.66
#2015-03-26|1149.52
#2015-03-27|1147.46
#2015-03-30|1149.49
#2015-03-31|1155.17
#2015-04-01|1156.84
#2015-04-02|1164.99
#2015-04-03|1174.49
#2015-04-06|1174.37
#2015-04-07|1176.83
#2015-04-08|1195.90
#2015-04-09|1203.89
#2015-04-10|1211.98
#2015-04-13|1218.07
#2015-04-14|1215.66
#2015-04-15|1210.70
#2015-04-16|1228.07
#2015-04-17|1222.94
#2015-04-20|1207.68
#2015-04-21|1216.43
#2015-04-22|1221.79
#2015-04-23|1224.25
#2015-04-24|1233.40
#2015-04-27|1241.78
#2015-04-28|1244.69
#2015-04-29|1236.41
#2015-04-30|1222.47
#2015-05-01|1221.63
#2015-05-04|1225.62
#2015-05-05|1222.14
#2015-05-06|1210.59
#2015-05-07|1191.35
#2015-05-08|1200.53
#2015-05-11|1206.59
#2015-05-12|1197.24
#2015-05-13|1207.41
#2015-05-14|1209.16
#2015-05-15|1217.14
#2015-05-18|1212.62
#2015-05-19|1211.08
#2015-05-20|1207.03
#2015-05-21|1204.44
#2015-05-22|1212.45
#2015-05-25|1211.15
#2015-05-26|1213.63
#2015-05-27|1203.20
#2015-05-28|1191.74
#2015-05-29|1193.89
#2015-06-01|1191.36
#2015-06-02|1181.70
#2015-06-03|1179.32
#2015-06-04|1167.65
#2015-06-05|1161.93
#2015-06-08|1155.40
#2015-06-09|1145.46
#2015-06-10|1150.68
#2015-06-11|1153.79
#2015-06-12|1158.36
#2015-06-15|1149.81
#2015-06-16|1142.14
#2015-06-17|1147.83
#2015-06-18|1153.64
#2015-06-19|1154.39
#2015-06-22|1165.49
#2015-06-23|1173.76
#2015-06-24|1173.66
#2015-06-25|1170.52
#2015-06-26|1155.63
#2015-06-29|1131.86
#2015-06-30|1145.96
#2015-07-01|1151.74
#2015-07-02|1152.71
#2015-07-03|1141.12
#2015-07-06|1117.67
#2015-07-07|1108.92
#2015-07-08|1074.67
#2015-07-09|1091.38
#2015-07-10|1102.94
#2015-07-13|1111.75
#2015-07-14|1113.71
#2015-07-15|1113.21
#2015-07-16|1118.62
#2015-07-17|1121.47
#2015-07-20|1118.26
#2015-07-21|1122.86
#2015-07-22|1112.89
#2015-07-23|1108.55
#2015-07-24|1096.81
#2015-07-27|1078.14
#2015-07-28|1078.10
#2015-07-29|1084.12
#2015-07-30|1081.11
#2015-07-31|1087.53
#2015-08-03|1077.10
#2015-08-04|1084.66
#2015-08-05|1082.51
#2015-08-06|1075.96
#2015-08-07|1072.51
#2015-08-10|1074.94
#2015-08-11|1060.25
#2015-08-12|1042.00
#2015-08-13|1048.03
#2015-08-14|1048.62
#2015-08-17|1037.53
#2015-08-18|1026.62
#2015-08-19|1023.77
#2015-08-20|1008.75
#2015-08-21| 988.81
#2015-08-24| 934.77
#2015-08-25| 952.72
#2015-08-26| 953.36
#2015-08-27| 978.19
#2015-08-28| 986.80
#2015-08-31| 981.72
#2015-09-01| 963.66
#2015-09-02| 958.06
#2015-09-03| 958.08
#2015-09-04| 947.10
#2015-09-07| 938.57
#2015-09-08| 955.94
#2015-09-09| 986.39
#2015-09-10| 975.60
#2015-09-11| 976.05
#2015-09-14| 980.39
#2015-09-15| 972.20
#2015-09-16| 991.48
#2015-09-17| 997.62
#2015-09-18|1008.11
#2015-09-21| 990.86
#2015-09-22| 988.08
#2015-09-23| 966.08
#2015-09-24| 964.98
#2015-09-25| 963.82
#2015-09-28| 963.01
#2015-09-29| 948.52
#2015-09-30| 964.48
#2015-10-01| 973.26
#2015-10-02| 976.53
#2015-10-05| 994.12
#2015-10-06|1001.84
#2015-10-07|1025.08
#2015-10-08|1022.75
#2015-10-09|1036.99
#2015-10-12|1045.62
#2015-10-13|1035.48
#2015-10-14|1032.88
#2015-10-15|1052.49
#2015-10-16|1054.48
#2015-10-19|1054.79
#2015-10-20|1050.47
#2015-10-21|1048.05
#2015-10-22|1045.69
#2015-10-23|1060.38
#2015-10-26|1061.67
#2015-10-27|1059.61
#2015-10-28|1050.74
#2015-10-29|1036.46
#2015-10-30|1036.03
#2015-11-02|1032.07
#2015-11-03|1042.65
#2015-11-04|1053.40
#2015-11-05|1047.07
#2015-11-06|1039.71
#2015-11-09|1027.12
#2015-11-10|1014.68
#2015-11-11|1015.38
#2015-11-12|1021.23
#2015-11-13|1007.96
#2015-11-16| 995.27
#2015-11-17|1008.58
#2015-11-18|1003.69
#2015-11-19|1024.73
#2015-11-20|1032.15
#2015-11-23|1029.86
#2015-11-24|1029.79
#2015-11-25|1029.17
#2015-11-26|1031.22
#2015-11-27|1019.49
#2015-11-30|1012.80
#2015-12-01|1030.53
#2015-12-02|1029.54
#2015-12-03|1024.30
#2015-12-04|1018.43
#2015-12-07|1015.09
#2015-12-08|1000.64
#2015-12-09| 994.57
#2015-12-10| 993.72
#2015-12-11| 982.73
#2015-12-14| 973.32
#2015-12-15| 973.80
#2015-12-16| 991.31
#2015-12-17| 999.00
#2015-12-18| 995.58
#2015-12-21| 999.67
#2015-12-22|1003.95
#2015-12-23|1010.69
#2015-12-24|1016.35
#2015-12-25|1016.88
#2015-12-28|1013.01
#2015-12-29|1016.47
#2015-12-30|1016.17
#2015-12-31|1017.21
#2016-01-01|1017.56
#2016-01-04| 989.63
#2016-01-05| 984.51
#2016-01-06| 972.77
#2016-01-07| 947.85
#2016-01-08| 950.07
#2016-01-11| 931.61
#2016-01-12| 927.79
#2016-01-13| 938.67
#2016-01-14| 925.55
#2016-01-15| 913.69
#2016-01-18| 907.01
#2016-01-19| 920.75
#2016-01-20| 894.74
#2016-01-21| 890.44
#2016-01-22| 914.52
#2016-01-25| 924.74
#2016-01-26| 913.86
#2016-01-27| 918.40
#2016-01-28| 923.47
#2016-01-29| 941.71
#2016-02-01| 944.06
#2016-02-02| 933.43
#2016-02-03| 918.13
#2016-02-04| 937.33
#2016-02-05| 938.66
#2016-02-08| 937.08
#2016-02-09| 929.54
#2016-02-10| 926.81
#2016-02-11| 910.27
#2016-02-12| 901.61
#2016-02-15| 922.24
#2016-02-16| 928.86
#2016-02-17| 926.42
#2016-02-18| 942.73
#2016-02-19| 938.66
#2016-02-22| 948.88
#2016-02-23| 945.90
#2016-02-24| 934.86
#2016-02-25| 931.35
#2016-02-26| 938.07
#2016-02-29| 933.85
#2016-03-01| 946.41
#2016-03-02| 971.02
#2016-03-03| 984.98
#2016-03-04| 994.46
#2016-03-07|1000.37
#2016-03-08| 992.35
#2016-03-09| 994.88
#2016-03-10| 996.49
#2016-03-11|1008.23
#2016-03-14|1013.91
#2016-03-15|1001.57
#2016-03-16|1001.09
#2016-03-17|1023.12
#2016-03-18|1032.85
#2016-03-21|1033.50
#2016-03-22|1035.82
#2016-03-23|1029.87
#2016-03-24|1019.17
#2016-03-25|1017.78
#2016-03-28|1016.81
#2016-03-29|1014.74
#2016-03-30|1035.10
#2016-03-31|1040.39
#2016-04-01|1025.40
#2016-04-04|1027.12
#2016-04-05|1011.85
#2016-04-06|1012.46
#2016-04-07|1013.68
#2016-04-08|1015.47
#2016-04-11|1021.13
#2016-04-12|1026.87
#2016-04-13|1042.79
#2016-04-14|1049.77
#2016-04-15|1053.53
#2016-04-18|1051.19
#2016-04-19|1062.32
#2016-04-20|1058.48
#2016-04-21|1066.00
#2016-04-22|1056.82
#2016-04-25|1052.38
#2016-04-26|1052.85
#2016-04-27|1045.42
#2016-04-28|1045.83
#2016-04-29|1041.68
#2016-05-02|1039.26
#2016-05-03|1032.53
#2016-05-04|1020.03
#2016-05-05|1018.66
#2016-05-06|1010.18
#2016-05-09|1009.57
#2016-05-10|1012.79
#2016-05-11|1013.74
#2016-05-12|1011.72
#2016-05-13| 999.85
#2016-05-16|1002.92
#2016-05-17|1013.06
#2016-05-18|1002.69
#2016-05-19| 989.97
#2016-05-20| 994.08
#2016-05-23| 997.55
#2016-05-24| 991.17
#2016-05-25|1008.48
#2016-05-26|1012.77
#2016-05-27|1019.98
#2016-05-30|1019.52
#2016-05-31|1024.16
#2016-06-01|1022.93
#2016-06-02|1023.50
#2016-06-03|1031.87
#2016-06-06|1040.47
#2016-06-07|1056.86
#2016-06-08|1060.98
#2016-06-09|1058.22
#2016-06-10|1047.30
#2016-06-13|1030.35
#2016-06-14|1022.53
#2016-06-15|1025.44
#2016-06-16|1013.40
#2016-06-17|1020.38
#2016-06-20|1037.05
#2016-06-21|1041.61
#2016-06-22|1047.00
#2016-06-23|1051.74
#2016-06-24|1016.57
#2016-06-27|1013.10
#2016-06-28|1017.13
#2016-06-29|1033.86
#2016-06-30|1049.93
#2016-07-01|1056.81
#2016-07-04|1066.35
#2016-07-05|1054.61
#2016-07-06|1043.52
#2016-07-07|1052.82
#2016-07-08|1050.82
#2016-07-11|1070.12
#2016-07-12|1080.28
#2016-07-13|1086.33
#2016-07-14|1093.12
#2016-07-15|1096.71
#2016-07-18|1099.13
#2016-07-19|1094.93
#2016-07-20|1098.48
#2016-07-21|1101.68
#2016-07-22|1098.34
#2016-07-25|1100.87
#2016-07-26|1106.23
#2016-07-27|1107.85
#2016-07-28|1112.61
#2016-07-29|1109.92
#2016-08-01|1121.29
#2016-08-02|1117.40
#2016-08-03|1101.17
#2016-08-04|1106.67
#2016-08-05|1118.48
#2016-08-08|1131.02
#2016-08-09|1134.27
#2016-08-10|1138.11
#2016-08-11|1136.69
#2016-08-12|1139.64
#2016-08-15|1143.32
#2016-08-16|1144.80
#2016-08-17|1138.54
#2016-08-18|1145.46
#2016-08-19|1138.60
#2016-08-22|1134.19
#2016-08-23|1139.58
#2016-08-24|1135.92
#2016-08-25|1136.44
#2016-08-26|1137.60
#2016-08-29|1127.89
#2016-08-30|1132.90
#2016-08-31|1130.07
#2016-09-01|1128.23
#2016-09-02|1130.56
#2016-09-05|1146.36
#2016-09-06|1158.49
#2016-09-07|1162.45
#2016-09-08|1163.39
#2016-09-09|1150.08
#2016-09-12|1117.38
#2016-09-13|1115.03
#2016-09-14|1114.78
#2016-09-15|1119.16
#2016-09-16|1121.40
#2016-09-19|1134.80
#2016-09-20|1135.11
#2016-09-21|1141.46
#2016-09-22|1155.42
#2016-09-23|1156.07
#2016-09-26|1145.52
#2016-09-27|1151.57
#2016-09-28|1151.17
#2016-09-29|1155.85
#2016-09-30|1144.79
#2016-10-03|1155.07
#2016-10-04|1158.90
#2016-10-05|1154.55
#2016-10-06|1157.65
#2016-10-07|1153.35
#2016-10-10|1154.15
#2016-10-11|1141.47
#2016-10-12|1137.47
#2016-10-13|1123.60
#2016-10-14|1131.96
#2016-10-17|1125.15
#2016-10-18|1140.26
#2016-10-19|1145.09
#2016-10-20|1144.33
#2016-10-21|1139.73
#2016-10-24|1144.81
#2016-10-25|1146.82
#2016-10-26|1136.59
#2016-10-27|1126.97
#2016-10-28|1123.63
#2016-10-31|1125.08
#2016-11-01|1129.02
#2016-11-02|1114.18
#2016-11-03|1111.88
#2016-11-04|1107.29
#2016-11-07|1116.83
#2016-11-08|1124.56
#2016-11-09|1098.73
#2016-11-10|1116.42
#2016-11-11|1095.62
#2016-11-14|1085.25
#2016-11-15|1080.70
#2016-11-16|1081.52
#2016-11-17|1081.32
#2016-11-18|1076.67
#2016-11-21|1074.59
#2016-11-22|1086.65
#2016-11-23|1091.65
#2016-11-24|1087.11
#2016-11-25|1094.38
#2016-11-28|1098.82
#2016-11-29|1096.80
#2016-11-30|1097.89
#2016-12-01|1102.60
#2016-12-02|1093.88
#2016-12-05|1090.34
#2016-12-06|1098.10
#2016-12-07|1103.24
#2016-12-08|1116.64
#2016-12-09|1113.69
#2016-12-12|1107.09
#2016-12-13|1109.39
#2016-12-14|1110.27
#2016-12-15|1092.73
#2016-12-16|1089.23
#2016-12-19|1083.07
#2016-12-20|1079.78
#2016-12-21|1080.75
#2016-12-22|1074.03
#2016-12-23|1069.20
#2016-12-26|1069.06
#2016-12-27|1070.83
#2016-12-28|1076.36
#2016-12-29|1081.95
#2016-12-30|1088.28
#2017-01-02|1088.65
#2017-01-03|1093.71
#2017-01-04|1098.57
#2017-01-05|1113.67
#2017-01-06|1113.20
#2017-01-09|1113.71
#2017-01-10|1121.10
#2017-01-11|1126.41
#2017-01-12|1134.80
#2017-01-13|1133.34
#2017-01-16|1126.83
#2017-01-17|1131.68
#2017-01-18|1136.20
#2017-01-19|1134.10
#2017-01-20|1129.95
#2017-01-23|1135.07
#2017-01-24|1141.03
#2017-01-25|1144.50
#2017-01-26|1151.07
#2017-01-27|1153.66
#2017-01-30|1152.15
#2017-01-31|1147.65
#2017-02-01|1152.87
#2017-02-02|1157.25
#2017-02-03|1158.44
#2017-02-06|1165.51
#2017-02-07|1162.99
#2017-02-08|1165.78
#2017-02-09|1169.67
#2017-02-10|1175.12
#2017-02-13|1179.89
#2017-02-14|1180.05
#2017-02-15|1187.63
#2017-02-16|1190.55
#2017-02-17|1187.41
#2017-02-20|1190.92
#2017-02-21|1191.49
#2017-02-22|1200.20
#2017-02-23|1202.76
#2017-02-24|1195.38
#2017-02-27|1192.79
#2017-02-28|1192.31
#2017-03-01|1191.51
#2017-03-02|1192.15
#2017-03-03|1180.95
#2017-03-06|1186.13
#2017-03-07|1192.31
#2017-03-08|1191.87
#2017-03-09|1180.93
#2017-03-10|1184.83
#2017-03-13|1195.64
#2017-03-14|1201.59
#2017-03-15|1204.83
#2017-03-16|1224.73
#2017-03-17|1229.96
#2017-03-20|1234.11
#2017-03-21|1238.46
#2017-03-22|1224.18
#2017-03-23|1226.48
#2017-03-24|1227.56
#2017-03-27|1224.60
#2017-03-28|1233.52
#2017-03-29|1238.17
#2017-03-30|1237.66
#2017-03-31|1231.35
#2017-04-03|1236.38
#2017-04-04|1233.43
#2017-04-05|1241.14
#2017-04-06|1234.78
#2017-04-07|1232.39
#2017-04-10|1230.26
#2017-04-11|1226.93
#2017-04-12|1231.71
#2017-04-13|1237.41
#2017-04-14|1234.56
#2017-04-17|1233.12
#2017-04-18|1222.41
#2017-04-19|1216.10
#2017-04-20|1222.14
#2017-04-21|1227.32
#2017-04-24|1233.97
#2017-04-25|1246.20
#2017-04-26|1249.84
#2017-04-27|1248.52
#2017-04-28|1247.56
#2017-05-01|1250.69
#2017-05-02|1256.69
#2017-05-03|1253.03
#2017-05-04|1250.11
#2017-05-05|1242.30
#2017-05-08|1252.31
#2017-05-09|1252.41
#2017-05-10|1254.01
#2017-05-11|1259.70
#2017-05-12|1257.68
#2017-05-15|1265.14
#2017-05-16|1269.67
#2017-05-17|1265.65
#2017-05-18|1255.48
#2017-05-19|1257.16
#2017-05-22|1268.51
#2017-05-23|1265.03
#2017-05-24|1264.48
#2017-05-25|1277.80
#2017-05-26|1278.39
#2017-05-29|1275.70
#2017-05-30|1274.70
#2017-05-31|1275.26
#2017-06-01|1276.00
#2017-06-02|1287.05
#2017-06-05|1290.50
#2017-06-06|1287.96
#2017-06-07|1288.73
#2017-06-08|1291.14
#2017-06-09|1292.56
#2017-06-12|1282.39
#2017-06-13|1290.02
#2017-06-14|1297.60
#2017-06-15|1286.68
#2017-06-16|1287.22
#2017-06-19|1296.47
#2017-06-20|1294.23
#2017-06-21|1284.14
#2017-06-22|1289.38
#2017-06-23|1290.79
#2017-06-26|1299.72
#2017-06-27|1298.54
#2017-06-28|1293.50
#2017-06-29|1304.96
#2017-06-30|1296.85
#2017-07-03|1297.79
#2017-07-04|1291.42
#2017-07-05|1295.01
#2017-07-06|1293.95
#2017-07-07|1289.10
#2017-07-10|1293.51
#2017-07-11|1302.00
#2017-07-12|1307.30
#2017-07-13|1323.84
#2017-07-14|1330.25
#2017-07-17|1334.16
#2017-07-18|1336.49
#2017-07-19|1345.58
#2017-07-20|1346.55
#2017-07-21|1345.68
#2017-07-24|1349.70
#2017-07-25|1349.53
#2017-07-26|1350.14
#2017-07-27|1361.24
#2017-07-28|1348.14
#2017-07-31|1355.06
#2017-08-01|1360.83
#2017-08-02|1362.55
#2017-08-03|1353.15
#2017-08-04|1354.90
#2017-08-07|1360.15
#2017-08-08|1361.64
#2017-08-09|1352.78
#2017-08-10|1341.29
#2017-08-11|1321.94
#2017-08-14|1333.05
#2017-08-15|1332.69
#2017-08-16|1343.14
#2017-08-17|1348.37
#2017-08-18|1340.15
#2017-08-21|1340.07
#2017-08-22|1347.52
#2017-08-23|1349.00
#2017-08-24|1355.82
#2017-08-25|1361.41
#2017-08-28|1362.61
#2017-08-29|1356.79
#2017-08-30|1363.31
#2017-08-31|1366.30
#2017-09-01|1370.96
#2017-09-04|1360.52
#2017-09-05|1366.62
#2017-09-06|1361.55
#2017-09-07|1369.76
#2017-09-08|1375.45
#2017-09-11|1381.42
#2017-09-12|1387.44
#2017-09-13|1384.05
#2017-09-14|1383.78
#2017-09-15|1385.42
#2017-09-18|1398.56
#2017-09-19|1395.08
#2017-09-20|1399.31
#2017-09-21|1389.61
#2017-09-22|1381.84
#2017-09-25|1367.95
#2017-09-26|1359.53
#2017-09-27|1358.50
#2017-09-28|1351.46
#2017-09-29|1360.18
#2017-10-02|1364.06
#2017-10-03|1372.33
#2017-10-04|1376.78
#2017-10-05|1376.08
#2017-10-06|1381.34
#2017-10-09|1380.71
#2017-10-10|1391.75
#2017-10-11|1395.76
#2017-10-12|1405.93
#2017-10-13|1412.37
#2017-10-16|1419.18
#2017-10-17|1417.52
#2017-10-18|1416.83
#2017-10-19|1406.91
#2017-10-20|1411.99
#2017-10-23|1411.33
#2017-10-24|1408.59
#2017-10-25|1411.26
#2017-10-26|1408.15
#2017-10-27|1407.53
#2017-10-30|1413.57
#2017-10-31|1417.26
#2017-11-01|1431.41
#2017-11-02|1430.85
#2017-11-03|1432.12
#2017-11-06|1431.74
#2017-11-07|1437.98
#2017-11-08|1437.41
#2017-11-09|1441.01
#2017-11-10|1437.69
#2017-11-13|1433.59
#2017-11-14|1429.50
#2017-11-15|1419.44
#2017-11-16|1426.33
#2017-11-17|1433.50
#2017-11-20|1433.21
#2017-11-21|1446.89
#2017-11-22|1454.90
#2017-11-23|1455.09
#2017-11-24|1458.29
#2017-11-27|1448.89
#2017-11-28|1449.44
#2017-11-29|1449.94
#2017-11-30|1429.54
#2017-12-01|1427.77
#2017-12-04|1431.49
#2017-12-05|1426.87
#2017-12-06|1404.34
#2017-12-07|1406.61
#2017-12-08|1418.15
#2017-12-11|1428.66
#2017-12-12|1423.55
#2017-12-13|1431.20
#2017-12-14|1435.94
#2017-12-15|1431.15
#2017-12-18|1437.10
#2017-12-19|1443.01
#2017-12-20|1443.47
#2017-12-21|1442.38
#2017-12-22|1451.88
#2017-12-25|1451.78
#2017-12-26|1449.71
#2017-12-27|1455.04
#2017-12-28|1468.27
#2017-12-29|1473.94
#2018-01-01|1472.63
#2018-01-02|1487.78
#2018-01-03|1494.70
#2018-01-04|1502.37
#2018-01-05|1511.71
#2018-01-08|1517.67
#2018-01-09|1516.45
#2018-01-10|1510.89
#2018-01-11|1507.67
#2018-01-12|1518.91
#2018-01-15|1524.30
#2018-01-16|1530.05
#2018-01-17|1530.68
#2018-01-18|1532.59
#2018-01-19|1541.44
#2018-01-22|1546.22
#2018-01-23|1562.28
#2018-01-24|1565.59
#2018-01-25|1567.24
#2018-01-26|1574.35
#2018-01-29|1576.50
#2018-01-30|1555.82
#2018-01-31|1561.17
#2018-02-01|1555.88
#2018-02-02|1541.50
#2018-02-05|1518.83
#2018-02-06|1464.27
#2018-02-07|1460.97
#2018-02-08|1463.13
#2018-02-09|1434.99
#2018-02-12|1444.74
#2018-02-13|1457.95
#2018-02-14|1472.55
#2018-02-15|1487.59
#2018-02-16|1486.17
#2018-02-19|1490.22
#2018-02-20|1482.16
#2018-02-21|1494.66
#2018-02-22|1482.42
#2018-02-23|1499.94
#2018-02-26|1511.10
#2018-02-27|1506.24
#2018-02-28|1490.80
#2018-03-01|1489.45
#2018-03-02|1475.87
#2018-03-05|1459.02
#2018-03-06|1480.41
#2018-03-07|1470.88
#2018-03-08|1484.31
#2018-03-09|1494.48
#2018-03-12|1517.45
#2018-03-13|1522.10
#2018-03-14|1517.21
#2018-03-15|1513.90
#2018-03-16|1508.61
#2018-03-19|1500.63
#2018-03-20|1502.04
#2018-03-21|1500.36
#2018-03-22|1493.13
#2018-03-23|1460.18
#2018-03-26|1467.56
#2018-03-27|1481.35
#2018-03-28|1456.49
#2018-03-29|1458.48
#2018-03-30|1460.72
#2018-04-02|1465.01
#2018-04-03|1466.24
#2018-04-04|1448.77
#2018-04-05|1458.95
#2018-04-06|1461.49
#2018-04-09|1472.02
#2018-04-10|1486.59
#2018-04-11|1488.25
#2018-04-12|1483.53
#2018-04-13|1484.88
#2018-04-16|1477.41
#2018-04-17|1470.30
#2018-04-18|1478.83
#2018-04-19|1492.14
#2018-04-20|1473.95
#2018-04-23|1464.86
#2018-04-24|1465.54
#2018-04-25|1452.97
#2018-04-26|1449.95
#2018-04-27|1463.25
#2018-04-30|1478.93
#2018-05-01|1477.48
#2018-05-02|1473.14
#2018-05-03|1465.09
#2018-05-04|1455.02
#2018-05-07|1458.36
#2018-05-08|1462.65
#2018-05-09|1462.37
#2018-05-10|1470.59
#2018-05-11|1483.46
#2018-05-14|1491.51
#2018-05-15|1475.10
#2018-05-16|1474.65
#2018-05-17|1470.74
#2018-05-18|1470.84
#2018-05-21|1473.28
#2018-05-22|1473.74
#2018-05-23|1462.83
#2018-05-24|1467.65
#2018-05-25|1471.24
#2018-05-28|1477.65
#2018-05-29|1466.21
#2018-05-30|1449.53
#2018-05-31|1463.40
#2018-06-01|1466.96
#2018-06-04|1482.72
#2018-06-05|1482.88
#2018-06-06|1493.97
#2018-06-07|1501.97
#2018-06-08|1482.89
#2018-06-11|1487.23
#2018-06-12|1488.11
#2018-06-13|1480.52
#2018-06-14|1464.40
#2018-06-15|1456.77
#2018-06-18|1448.84
#2018-06-19|1420.77
#2018-06-20|1431.61
#2018-06-21|1421.92
#2018-06-22|1428.39
#2018-06-25|1413.62
#2018-06-26|1409.32
#2018-06-27|1394.79
#2018-06-28|1385.58
#2018-06-29|1407.03
#2018-07-02|1395.36
#2018-07-03|1392.95
#2018-07-04|1389.42
#2018-07-05|1385.65
#2018-07-06|1392.82
#2018-07-09|1412.06
#2018-07-10|1414.12
#2018-07-11|1400.39
#2018-07-12|1407.75
#2018-07-13|1414.33
#2018-07-16|1407.28
#2018-07-17|1402.66
#2018-07-18|1402.73
#2018-07-19|1397.48
#2018-07-20|1409.06
#2018-07-23|1407.56
#2018-07-24|1419.03
#2018-07-25|1424.87
#2018-07-26|1427.34
#2018-07-27|1434.73
#2018-07-30|1431.78
#2018-07-31|1431.31
#2018-08-01|1431.77
#2018-08-02|1408.63
#2018-08-03|1411.25
#2018-08-06|1414.73
#2018-08-07|1424.27
#2018-08-08|1431.27
#2018-08-09|1437.25
#2018-08-10|1422.63
#2018-08-13|1398.52
#2018-08-14|1398.62
#2018-08-15|1388.06
#2018-08-16|1382.51
#2018-08-17|1389.09
#2018-08-20|1401.33
#2018-08-21|1410.97
#2018-08-22|1414.85
#2018-08-23|1412.26
#2018-08-24|1411.86
#2018-08-27|1428.69
#2018-08-28|1436.20
#2018-08-29|1438.08
#2018-08-30|1433.89
#2018-08-31|1425.75
#2018-09-03|1415.92
#2018-09-04|1414.36
#2018-09-05|1647.32
#2018-09-06|1385.24
#2018-09-07|1382.67
#2018-09-10|1368.12
#2018-09-11|1361.51
#2018-09-12|1361.93
#2018-09-13|1375.22
#2018-09-14|1392.89
#2018-09-17|1379.27
#2018-09-18|1380.38
#2018-09-19|1392.53
#2018-09-20|1395.29
#2018-09-21|1412.35
#2018-09-24|1398.33
#2018-09-25|1399.23
#2018-09-26|1402.91
#2018-09-27|1401.34
#2018-09-28|1401.87
#2018-10-01|1399.92
#2018-10-02|1378.88
#2018-10-03|1374.40
#2018-10-04|1351.10
#2018-10-05|1338.06
#2018-10-08|1322.56
#2018-10-09|1318.09
#2018-10-10|1319.92
#2018-10-11|1269.24
#2018-10-12|1297.15
#2018-10-15|1285.45
#2018-10-16|1292.04
#2018-10-17|1296.01
#2018-10-18|1290.92
#2018-10-19|1291.97
#2018-10-22|1299.48
#2018-10-23|1271.23
#2018-10-24|1269.69
#2018-10-25|1249.27
#2018-10-26|1237.84
#2018-10-29|1240.69
#2018-10-30|1243.68
#2018-10-31|1263.00
#2018-11-01|1277.10
#2018-11-02|1315.44
#2018-11-05|1300.46
#2018-11-06|1305.93
#2018-11-07|1312.96
#2018-11-08|1320.41
#2018-11-09|1303.67
#2018-11-12|1297.04
#2018-11-13|1296.44
#2018-11-14|1290.64
#2018-11-15|1305.06
#2018-11-16|1310.24
#2018-11-19|1313.86
#2018-11-20|1297.41
#2018-11-21|1296.57
#2018-11-22|1298.25
#2018-11-23|1295.28
#2018-11-26|1306.46
#2018-11-27|1309.75
#2018-11-28|1318.90
#2018-11-29|1328.75
#2018-11-30|1323.67
#2018-12-03|1352.73
#2018-12-04|1350.74
#2018-12-05|1330.78
#2018-12-06|1303.95
#2018-12-07|1307.26
#2018-12-10|1283.67
#2018-12-11|1285.61
#2018-12-12|1303.96
#2018-12-13|1314.35
#2018-12-14|1296.69
#2018-12-17|1300.09
#2018-12-18|1291.07
#2018-12-19|1299.54
#2018-12-20|1286.94
#2018-12-21|1282.46
#2018-12-24|1277.27
#2018-12-25|1274.29
#2018-12-26|1271.71
#2018-12-27|1277.00
#2018-12-28|1288.46
#2018-12-31|1294.65
#2019-01-01|1295.19
#2019-01-02|1271.41
#2019-01-03|1265.97
#2019-01-04|1279.05
#2019-01-07|1297.25
#2019-01-08|1294.92
#2019-01-09|1314.86
#2019-01-10|1320.68
#2019-01-11|1324.53
#2019-01-14|1313.08
#2019-01-15|1330.82
#2019-01-16|1332.64
#2019-01-17|1331.55
#2019-01-18|1341.34
#2019-01-21|1342.17
#2019-01-22|1334.69
#2019-01-23|1333.41
#2019-01-24|1339.58
#2019-01-25|1356.69
#2019-01-28|1356.28
#2019-01-29|1353.29
#2019-01-30|1359.34
#2019-01-31|1372.49
#2019-02-01|1373.37
#2019-02-04|1372.23
#2019-02-05|1378.20
#2019-02-06|1377.77
#2019-02-07|1379.62
#2019-02-08|1372.43
#2019-02-11|1373.90
#2019-02-12|1378.46
#2019-02-13|1386.06
#2019-02-14|1384.71
#2019-02-15|1370.77
#2019-02-18|1381.64
#2019-02-19|1379.69
#2019-02-20|1395.49
#2019-02-21|1399.11
#2019-02-22|1406.63
#2019-02-25|1417.57
#2019-02-26|1411.75
#2019-02-27|1408.95
#2019-02-28|1399.23
#2019-03-01|1405.00
#2019-03-04|1408.41
#2019-03-05|1408.99
#2019-03-06|1411.23
#2019-03-07|1408.01
#2019-03-08|1388.14
#2019-03-11|1395.90
#2019-03-12|1410.60
#2019-03-13|1409.07
#2019-03-14|1407.77
#2019-03-15|1415.84
#2019-03-18|1429.72
#2019-03-19|1430.24
#2019-03-20|1427.35
#2019-03-21|1429.23
#2019-03-22|1431.04
#2019-03-25|1408.62
#2019-03-26|1414.96
#2019-03-27|1413.46
#2019-03-28|1415.22
#2019-03-29|1426.34
#2019-04-01|1439.67
#2019-04-02|1443.32
#2019-04-03|1456.86
#2019-04-04|1450.84
#2019-04-05|1449.34
#2019-04-08|1452.22
#2019-04-09|1459.65
#2019-04-10|1461.69
#2019-04-11|1453.66
#2019-04-12|1459.41
#2019-04-15|1461.56
#2019-04-16|1467.99
#2019-04-17|1469.63
#2019-04-18|1462.72
#2019-04-19|1463.02
#2019-04-22|1457.80
#2019-04-23|1458.34
#2019-04-24|1456.84
#2019-04-25|1444.13
#2019-04-26|1445.98
#2019-04-29|1453.56
#2019-04-30|1448.13
#2019-05-01|1450.74
#2019-05-02|1451.80
#2019-05-03|1452.79
#2019-05-06|1426.72
#2019-05-07|1429.88
#2019-05-08|1417.33
#2019-05-09|1392.49
#2019-05-10|1400.04
#2019-05-13|1385.76
#2019-05-14|1374.27
#2019-05-15|1378.32
#2019-05-16|1375.70
#2019-05-17|1366.30
#2019-05-20|1376.49
#2019-05-21|1375.29
#2019-05-22|1377.41
#2019-05-23|1364.78
#2019-05-24|1370.74
#2019-05-27|1373.25
#2019-05-28|1377.46
#2019-05-29|1367.28
#2019-05-30|1369.51
#2019-05-31|1373.80
#2019-06-03|1382.49
#2019-06-04|1378.29
#2019-06-05|1384.74
#2019-06-06|1382.71
#2019-06-07|1386.64
#2019-06-10|1400.05
#2019-06-11|1412.77
#2019-06-12|1405.36
#2019-06-13|1400.76
#2019-06-14|1392.55
#2019-06-17|1385.66
#2019-06-18|1395.60
#2019-06-19|1420.99
#2019-06-20|1441.02
#2019-06-21|1437.13
#2019-06-24|1442.38
#2019-06-25|1438.45
#2019-06-26|1439.34
#2019-06-27|1452.62
#2019-06-28|1449.98
#2019-07-01|1455.87
#2019-07-02|1463.17
#2019-07-03|1460.32
#2019-07-04|1464.81
#2019-07-05|1460.95
#2019-07-08|1437.94
#2019-07-09|1431.32
#2019-07-10|1438.30
#2019-07-11|1450.69
#2019-07-12|1447.85
#2019-07-15|1452.20
#2019-07-16|1455.83
#2019-07-17|1452.06
#2019-07-18|1447.59
#2019-07-19|1458.86
#2019-07-22|1451.26
#2019-07-23|1451.66
#2019-07-24|1450.73
#2019-07-25|1455.09
#2019-07-26|1445.39
#2019-07-29|1438.29
#2019-07-30|1437.08
#2019-07-31|1429.21
#2019-08-01|1416.90
#2019-08-02|1392.57
#2019-08-05|1354.46
#2019-08-06|1342.64
#2019-08-07|1343.44
#2019-08-08|1358.09
#2019-08-09|1357.65
#2019-08-12|1354.04
#2019-08-13|1334.66
#2019-08-14|1343.25
#2019-08-15|1335.73
#2019-08-16|1341.83
#2019-08-19|1355.87
#2019-08-20|1360.36
#2019-08-21|1359.45
#2019-08-22|1351.72
#2019-08-23|1356.94
#2019-08-26|1339.58
#2019-08-27|1345.23
#2019-08-28|1345.30
#2019-08-29|1345.59
#2019-08-30|1362.83
#2019-09-02|1361.14
#2019-09-03|1349.83
#2019-09-04|1372.17
#2019-09-05|1385.05
#2019-09-06|1394.79
#2019-09-09|1398.54
#2019-09-10|1395.83
#2019-09-11|1407.28
#2019-09-12|1412.48
#2019-09-13|1420.13
#2019-09-16|1416.09
#2019-09-17|1405.66
#2019-09-18|1408.08
#2019-09-19|1400.59
#2019-09-20|1412.34
#2019-09-23|1411.48
#2019-09-24|1412.03
#2019-09-25|1397.10
#2019-09-26|1400.57
#2019-09-27|1398.08
#2019-09-30|1396.11
#2019-10-01|1395.83
#2019-10-02|1384.45
#2019-10-03|1380.06
#2019-10-04|1379.25
#2019-10-07|1381.09
#2019-10-08|1388.85
#2019-10-09|1383.51
#2019-10-10|1383.56
#2019-10-11|1400.60
#2019-10-14|1411.93
#2019-10-15|1412.74
#2019-10-16|1421.07
#2019-10-17|1427.65
#2019-10-18|1426.81
#2019-10-21|1430.16
#2019-10-22|1435.96
#2019-10-23|1430.06
#2019-10-24|1434.32
#2019-10-25|1433.93
#2019-10-28|1440.51
#2019-10-29|1446.33
#2019-10-30|1443.39
#2019-10-31|1448.37
#2019-11-01|1454.98
#2019-11-04|1474.77
#2019-11-05|1480.73
#2019-11-06|1478.17
#2019-11-07|1483.69
#2019-11-08|1475.32
#2019-11-11|1459.39
#2019-11-12|1467.55
#2019-11-13|1449.80
#2019-11-14|1445.98
#2019-11-15|1455.69
#2019-11-18|1462.36
#2019-11-19|1471.71
#2019-11-20|1461.43
#2019-11-21|1444.15
#2019-11-22|1447.95
#2019-11-25|1458.23
#2019-11-26|1459.07
#2019-11-27|1466.43
#2019-11-28|1463.30
#2019-11-29|1446.60
#2019-12-02|1451.72
#2019-12-03|1444.02
#2019-12-04|1433.53
#2019-12-05|1441.28
#2019-12-06|1448.21
#2019-12-09|1451.36
#2019-12-10|1446.73
#2019-12-11|1457.67
#2019-12-12|1472.60
#2019-12-13|1494.23
#2019-12-16|1496.12
#2019-12-17|1510.55
#2019-12-18|1513.82
#2019-12-19|1510.61
#2019-12-20|1511.63
#2019-12-23|1513.44
#2019-12-24|1510.87
#2019-12-25|1511.63
#2019-12-26|1512.56
#2019-12-27|1526.25
#2019-12-30|1528.99
#2019-12-31|1520.77
#2020-01-01|1521.05
#2020-01-02|1529.03
#2020-01-03|1525.64
#2020-01-06|1509.53
#2020-01-07|1517.81
#2020-01-08|1506.92
#2020-01-09|1533.24
#2020-01-10|1543.46
#2020-01-13|1554.72
#2020-01-14|1559.07
#2020-01-15|1556.18
#2020-01-16|1561.44
#2020-01-17|1565.99
#2020-01-20|1560.48
#2020-01-21|1538.71
#2020-01-22|1549.77
#2020-01-23|1537.14
#2020-01-24|1538.71
#2020-01-27|1530.24
#2020-01-28|1515.06
#2020-01-29|1505.72
#2020-01-30|1468.98
#2020-01-31|1461.96
#2020-02-03|1451.16
#2020-02-04|1477.81
#2020-02-05|1486.58
#2020-02-06|1512.19
#2020-02-07|1500.21
#2020-02-10|1493.83
#2020-02-11|1508.52
#2020-02-12|1521.37
#2020-02-13|1520.50
#2020-02-14|1521.43
#2020-02-17|1522.21
#2020-02-18|1505.22
#2020-02-19|1513.85
#2020-02-20|1506.12
#2020-02-21|1492.74
#2020-02-24|1455.23
#2020-02-25|1457.61
#2020-02-26|1434.32
#2020-02-27|1432.71
#2020-02-28|1387.75
#2020-03-02|1394.85
#2020-03-03|1410.64
#2020-03-04|1415.54
#2020-03-05|1434.06
#2020-03-06|1400.52
#2020-03-09|1326.05
#2020-03-10|1337.56
#2020-03-11|1319.94
#2020-03-12|1236.12
#2020-03-13|1229.07
#2020-03-16|1154.21
#2020-03-17|1143.09
#2020-03-18|1088.22
#2020-03-19|1038.21
#2020-03-20|1094.61
#2020-03-23|1019.58
#2020-03-24|1075.79
#2020-03-25|1131.51
#2020-03-26|1147.95
#2020-03-27|1150.52
#2020-03-30|1144.51
#2020-03-31|1161.73
#2020-04-01|1146.52
#2020-04-02|1149.49
#2020-04-03|1139.58
#2020-04-06|1168.61
#2020-04-07|1203.38
#2020-04-08|1195.90
#2020-04-09|1221.27
#2020-04-10|1223.47
#2020-04-13|1221.35
#2020-04-14|1240.23
#2020-04-15|1233.47
#2020-04-16|1224.92
#2020-04-17|1255.40
#2020-04-20|1249.58
#2020-04-21|1216.21
#2020-04-22|1225.79
#2020-04-23|1235.98
#2020-04-24|1224.12
#2020-04-27|1249.37
#2020-04-28|1258.51
#2020-04-29|1274.90
#2020-04-30|1294.91
#2020-05-01|1280.58
#2020-05-04|1241.90
#2020-05-05|1250.94
#2020-05-06|1259.04
#2020-05-07|1256.05
#2020-05-08|1272.06
#2020-05-11|1281.44
#2020-05-12|1271.04
#2020-05-13|1276.06
#2020-05-14|1256.69
#2020-05-15|1258.44
#2020-05-18|1259.67
#2020-05-19|1284.52
#2020-05-20|1292.56
#2020-05-21|1290.31
#2020-05-22|1254.25
#2020-05-25|1265.05
#2020-05-26|1293.11
#2020-05-27|1291.63
#2020-05-28|1295.12
#2020-05-29|1296.27
#2020-06-01|1332.76
#2020-06-02|1350.87
#2020-06-03|1378.01
#2020-06-04|1387.42
#2020-06-05|1402.65
#2020-06-08|1407.92
#2020-06-09|1417.23
#2020-06-10|1425.61
#2020-06-11|1394.75
#2020-06-12|1378.11
#2020-06-15|1343.68
#2020-06-16|1383.68
#2020-06-17|1390.76
#2020-06-18|1392.36
#2020-06-19|1398.67
#2020-06-22|1398.85
#2020-06-23|1415.59
#2020-06-24|1415.45
#2020-06-25|1400.86
#2020-06-26|1404.80
#2020-06-29|1390.88
#2020-06-30|1401.16
#2020-07-01|1411.59
#2020-07-02|1442.40
#2020-07-03|1458.33
#2020-07-06|1484.88
#2020-07-07|1474.88
#2020-07-08|1481.96
#2020-07-09|1491.66
#2020-07-10|1474.65
#2020-07-13|1486.58
#2020-07-14|1470.39
#2020-07-15|1482.83
#2020-07-16|1459.37
#2020-07-17|1471.09
#2020-07-20|1475.37
#2020-07-21|1512.81
#2020-07-22|1497.90
#2020-07-23|1505.70
#2020-07-24|1480.62
#2020-07-27|1490.17
#2020-07-28|1505.75
#2020-07-29|1506.35
#2020-07-30|1506.10
#2020-07-31|1500.62
#2020-08-03|1490.87
#2020-08-04|1518.81
#2020-08-05|1531.74
#2020-08-06|1541.72
#2020-08-07|1527.57
#2020-08-10|1529.83
#2020-08-11|1538.80
#2020-08-12|1538.07
#2020-08-13|1541.29
#2020-08-14|1537.90
#2020-08-17|1544.24
#2020-08-18|1549.67
#2020-08-19|1547.37
#2020-08-20|1517.95
#2020-08-21|1532.54
#2020-08-24|1551.77
#2020-08-25|1557.38
#2020-08-26|1561.52
#2020-08-27|1563.56
#2020-08-28|1567.83
#2020-08-31|1550.32
#2020-09-01|1557.75
#2020-09-02|1564.05
#2020-09-03|1562.54
#2020-09-04|1537.20
#2020-09-07|1535.51
#2020-09-08|1537.08
#2020-09-09|1522.84
#2020-09-10|1529.27
#2020-09-11|1532.89
#2020-09-14|1547.73
#2020-09-15|1556.67
#2020-09-16|1568.39
#2020-09-17|1550.21
#2020-09-18|1557.24
#2020-09-21|1532.09
#2020-09-22|1515.30
#2020-09-23|1519.06
#2020-09-24|1482.27
#2020-09-25|1487.98
#2020-09-28|1504.53
#2020-09-29|1507.70
#2020-09-30|1514.16
#2020-10-01|1522.97
#2020-10-02|1518.37
#2020-10-05|1539.90
#2020-10-06|1552.59
#2020-10-07|1566.74
#2020-10-08|1579.46
#2020-10-09|1580.88
#2020-10-12|1598.33
#2020-10-13|1599.10
#2020-10-14|1601.76
#2020-10-15|1574.11
#2020-10-16|1578.10
#2020-10-19|1587.84
#2020-10-20|1588.98
#2020-10-21|1598.36
#2020-10-22|1596.03
#2020-10-23|1594.44
#2020-10-26|1590.88
#2020-10-27|1588.99
#2020-10-28|1587.66
#2020-10-29|1574.15
#2020-10-30|1551.39
#2020-11-02|1564.75
#2020-11-03|1590.71
#2020-11-04|1585.72
#2020-11-05|1636.77
#2020-11-06|1639.42
#2020-11-09|1666.92
#2020-11-10|1662.30
#2020-11-11|1653.84
#2020-11-12|1655.94
#2020-11-13|1665.30
#2020-11-16|1686.67
#2020-11-17|1686.63
#2020-11-18|1699.43
#2020-11-19|1684.08
#2020-11-20|1697.60
#2020-11-23|1715.70
#2020-11-24|1722.66
#2020-11-25|1715.63
#2020-11-26|1729.49
#2020-11-27|1732.48
#2020-11-30|1702.79
#2020-12-01|1722.83
#2020-12-02|1727.10
#2020-12-03|1740.82
#2020-12-04|1759.46
#2020-12-07|1760.53
#2020-12-08|1758.49
#2020-12-09|1772.94
#2020-12-10|1763.80
#2020-12-11|1770.52
#2020-12-14|1765.23
#2020-12-15|1755.38
#2020-12-16|1774.93
#2020-12-17|1789.13
#2020-12-18|1780.84
#2020-12-21|1766.52
#2020-12-22|1748.89
#2020-12-23|1763.82
#2020-12-24|1767.35
#2020-12-25|1769.49
#2020-12-28|1761.47
#2020-12-29|1778.25
#2020-12-30|1810.36
#2020-12-31|1810.63
#2021-01-01|1811.50
#2021-01-04|1832.47
#2021-01-05|1845.13
#2021-01-06|1846.89
#2021-01-07|1852.68
#2021-01-08|1887.03
#2021-01-11|1881.85
#2021-01-12|1884.64
#2021-01-13|1896.92
#2021-01-14|1908.61
#2021-01-15|1899.07
#2021-01-18|1892.76
#2021-01-19|1926.70
#2021-01-20|1955.64
#2021-01-21|1967.34
#2021-01-22|1945.14
#2021-01-25|1970.91
#2021-01-26|1938.75
#2021-01-27|1925.25
#2021-01-28|1879.78
#2021-01-29|1858.54
#2021-02-01|1899.52
#2021-02-02|1931.85
#2021-02-03|1946.51
#2021-02-04|1934.26
#2021-02-05|1943.93
#2021-02-08|1953.25
#2021-02-09|1956.65
#2021-02-10|1976.38
#2021-02-11|1980.97
#2021-02-12|1978.80
#2021-02-15|1992.86
#2021-02-16|2005.55
#2021-02-17|2014.04
#2021-02-18|1993.07
#2021-02-19|1991.35
#2021-02-22|1968.37
#2021-02-23|1973.79
#2021-02-24|1943.19
#2021-02-25|1975.50
#2021-02-26|1897.67
#2021-03-01|1925.50
#2021-03-02|1923.79
#2021-03-03|1960.91
#2021-03-04|1922.74
#2021-03-05|1903.14
#2021-03-08|1874.47
#2021-03-09|1878.94
#2021-03-10|1888.97
#2021-03-11|1919.35
#2021-03-12|1913.30
#2021-03-15|1904.45
#2021-03-16|1918.57
#2021-03-17|1909.61
#2021-03-18|1924.68
#2021-03-19|1904.75
#2021-03-22|1908.51
#2021-03-23|1893.10
#2021-03-24|1870.56
#2021-03-25|1860.64
#2021-03-26|1884.56
#2021-03-29|1885.79
#2021-03-30|1894.93
#2021-03-31|1886.75
#2021-04-01|1915.88
#2021-04-02|1918.43
#2021-04-05|1918.09
#2021-04-06|1928.31
#2021-04-07|1923.36
#2021-04-08|1932.97
#2021-04-09|1920.28
#2021-04-12|1905.58
#2021-04-13|1909.04
#2021-04-14|1932.57
#2021-04-15|1939.01
#2021-04-16|1949.98
#2021-04-19|1952.17
#2021-04-20|1952.86
#2021-04-21|1930.03
#2021-04-22|1937.26
#2021-04-23|1949.06
#2021-04-26|1963.05
#2021-04-27|1965.26
#2021-04-28|1969.59
#2021-04-29|1976.97
#2021-04-30|1951.82
#2021-05-03|1938.01
#2021-05-04|1937.23
#2021-05-05|1930.73
#2021-05-06|1938.80
#2021-05-07|1951.08
#2021-05-10|1963.19
#2021-05-11|1922.59
#2021-05-12|1907.40
#2021-05-13|1878.66
#2021-05-14|1887.75
#2021-05-17|1888.42
#2021-05-18|1924.82
#2021-05-19|1912.96
#2021-05-20|1913.18
#2021-05-21|1923.39
#2021-05-24|1920.68
#2021-05-25|1947.92
#2021-05-26|1955.90
#2021-05-27|1959.25
#2021-05-28|1966.88
#2021-05-31|1986.38
#2021-06-01|1999.29
#2021-06-02|1995.59
#2021-06-03|1992.69
#2021-06-04|1989.83
#2021-06-07|1991.18
#2021-06-08|1988.95
#2021-06-09|1978.74
#2021-06-10|1988.55
#2021-06-11|1994.45
#2021-06-14|1992.91
#2021-06-15|1994.49
#2021-06-16|1984.45
#2021-06-17|1970.77
#2021-06-18|1972.13
#2021-06-21|1950.45
#2021-06-22|1951.41
#2021-06-23|1966.95
#2021-06-24|1970.21
#2021-06-25|1990.54
#2021-06-28|1991.54
#2021-06-29|1982.33
#2021-06-30|1984.67
#2021-07-01|1976.48
#2021-07-02|1962.89
#2021-07-05|1967.77
#2021-07-06|1965.28
#2021-07-07|1959.69
#2021-07-08|1928.32
#2021-07-09|1924.15
#2021-07-12|1938.95
#2021-07-13|1955.53
#2021-07-14|1953.45
#2021-07-15|1968.03
#2021-07-16|1961.60
#2021-07-19|1929.38
#2021-07-20|1914.40
#2021-07-21|1913.77
#2021-07-22|1942.65
#2021-07-23|1930.95
#2021-07-26|1892.48
#2021-07-27|1858.22
#2021-07-28|1862.46
#2021-07-29|1904.76
#2021-07-30|1883.25
#2021-08-02|1905.19
#2021-08-03|1908.97
#2021-08-04|1924.57
#2021-08-05|1918.32
#2021-08-06|1913.12
#2021-08-09|1911.53
#2021-08-10|1918.34
#2021-08-11|1915.53
#2021-08-12|1909.77
#2021-08-13|1900.04
#2021-08-16|1888.21
#2021-08-17|1861.00
#2021-08-18|1870.90
#2021-08-19|1833.74
#2021-08-20|1814.45
#2021-08-23|1838.67
#2021-08-24|1878.03
#2021-08-25|1887.59
#2021-08-26|1877.98
#2021-08-27|1884.81
#2021-08-30|1904.20
#2021-08-31|1930.98
#2021-09-01|1937.12
#2021-09-02|1941.95
#2021-09-03|1950.03
#2021-09-06|1961.50
#2021-09-07|1959.33
#2021-09-08|1948.52
#2021-09-09|1922.50
#2021-09-10|1940.93
#2021-09-13|1926.23
#2021-09-14|1920.95
#2021-09-15|1907.69
#2021-09-16|1895.92
#2021-09-17|1899.82
#2021-09-20|1867.95
#2021-09-21|1872.44
#2021-09-22|1868.02
#2021-09-23|1889.12
#2021-09-24|1879.13
#2021-09-27|1880.02
#2021-09-28|1872.04
#2021-09-29|1854.60
#2021-09-30|1860.19
#2021-10-01|1842.88
#2021-10-04|1837.78
#2021-10-05|1832.25
#2021-10-06|1814.90
#2021-10-07|1853.83
#2021-10-08|1858.96
#2021-10-11|1873.59
#2021-10-12|1854.89
#2021-10-13|1861.32
#2021-10-14|1875.66
#2021-10-15|1897.91
#2021-10-18|1899.16
#2021-10-19|1918.39
#2021-10-20|1930.95
#2021-10-21|1923.79
#2021-10-22|1926.17
#2021-10-25|1927.05
#2021-10-26|1932.21
#2021-10-27|1915.82
#2021-10-28|1907.81
#2021-10-29|1892.20
#2021-11-01|1890.30
#2021-11-02|1886.64
#2021-11-03|1885.11
#2021-11-04|1893.26
#2021-11-05|1889.43
#2021-11-08|1896.00
#2021-11-09|1900.33
#2021-11-10|1900.84
#2021-11-11|1896.50
#2021-11-12|1912.11
#2021-11-15|1923.24
#2021-11-16|1928.59
#2021-11-17|1920.60
#2021-11-18|1906.03
#2021-11-19|1898.81
#2021-11-22|1892.13
#2021-11-23|1880.98
#2021-11-24|1876.13
#2021-11-25|1880.01
#2021-11-26|1833.35
#2021-11-29|1822.01
#2021-11-30|1807.20
#2021-12-01|1827.19
#2021-12-02|1835.40
#2021-12-03|1824.94
#2021-12-06|1804.81
#2021-12-07|1840.68
#2021-12-08|1852.76
#2021-12-09|1865.95
#2021-12-10|1852.07
#2021-12-13|1844.63
#2021-12-14|1830.47
#2021-12-15|1821.04
#2021-12-16|1831.32
#2021-12-17|1817.78
#2021-12-20|1785.04
#2021-12-21|1802.72
#2021-12-22|1815.03
#2021-12-23|1829.36
#2021-12-24|1832.34
#2021-12-27|1834.61
#2021-12-28|1843.39
#2021-12-29|1841.10
#2021-12-30|1839.36
#2021-12-31|1853.34
#2022-01-03|1852.11
#2022-01-04|1865.49
#2022-01-05|1850.48
#2022-01-06|1830.81
#2022-01-07|1846.90
#2022-01-10|1857.49
#2022-01-11|1860.43
#2022-01-12|1894.17
#2022-01-13|1896.58
#2022-01-14|1883.25
#2022-01-17|1877.55
#2022-01-18|1863.29
#2022-01-19|1854.01
#2022-01-20|1877.62
#2022-01-21|1855.63
#2022-01-24|1827.84
#2022-01-25|1801.29
#2022-01-26|1801.55
#2022-01-27|1763.09
#2022-01-28|1765.88
#2022-01-31|1781.42
#2022-02-01|1789.89
#2022-02-02|1797.77
#2022-02-03|1799.73
#2022-02-04|1818.44
#2022-02-07|1815.77
#2022-02-08|1815.22
#2022-02-09|1846.88
#2022-02-10|1862.81
#2022-02-11|1846.21
#2022-02-14|1817.24
#2022-02-15|1819.67
#2022-02-16|1845.85
#2022-02-17|1852.57
#2022-02-18|1838.02
#2022-02-21|1830.22
#2022-02-22|1804.01
#2022-02-23|1812.41
#2022-02-24|1741.95
#2022-02-25|1760.50
#2022-02-28|1765.79
#2022-03-01|1776.05
#2022-03-02|1761.66
#2022-03-03|1771.56
#2022-03-04|1740.72
#2022-03-07|1689.26
#2022-03-08|1663.62
#2022-03-09|1676.87
#2022-03-10|1709.68
#2022-03-11|1687.44
#2022-03-14|1652.24
#2022-03-15|1606.47
#2022-03-16|1675.83
#2022-03-17|1746.29
#2022-03-18|1747.54
#2022-03-21|1734.37
#2022-03-22|1758.97
#2022-03-23|1775.63
#2022-03-24|1768.06
#2022-03-25|1751.96
#2022-03-28|1751.61
#2022-03-29|1767.36
#2022-03-30|1790.80
#2022-03-31|1781.61
#2022-04-01|1781.02
#2022-04-04|1805.41
#2022-04-05|1810.66
#2022-04-06|1784.64
#2022-04-07|1756.69
#2022-04-08|1760.20
#2022-04-11|1731.98
#2022-04-12|1728.84
#2022-04-13|1740.16
#2022-04-14|1745.75
#2022-04-15|1739.47
#2022-04-18|1725.43
#2022-04-19|1714.71
#2022-04-20|1722.68
#2022-04-21|1716.25
#2022-04-22|1694.68
#2022-04-25|1652.92
#2022-04-26|1657.35
#2022-04-27|1640.22
#2022-04-28|1656.52
#2022-04-29|1692.98
#2022-05-02|1683.23
#2022-05-03|1678.98
#2022-05-04|1668.22
#2022-05-05|1672.26
#2022-05-06|1625.87
#2022-05-09|1600.96
#2022-05-10|1584.77
#2022-05-11|1591.37
#2022-05-12|1548.41
#2022-05-13|1575.63
#2022-05-16|1581.27
#2022-05-17|1615.88
#2022-05-18|1627.60
#2022-05-19|1594.43
#2022-05-20|1627.77
#2022-05-23|1626.67
#2022-05-24|1605.89
#2022-05-25|1608.58
#2022-05-26|1605.86
#2022-05-27|1639.79
#2022-05-30|1675.71
#2022-05-31|1688.32
#2022-06-01|1681.15
#2022-06-02|1667.98
#2022-06-03|1671.56
#2022-06-06|1682.28
#2022-06-07|1664.24
#2022-06-08|1683.29
#2022-06-09|1672.31
#2022-06-10|1651.69
#2022-06-13|1600.76
#2022-06-14|1586.17
#2022-06-15|1584.05
#2022-06-16|1568.13
#2022-06-17|1558.40
#2022-06-20|1553.50
#2022-06-21|1579.04
#2022-06-22|1545.52
#2022-06-23|1549.92
#2022-06-24|1575.19
#2022-06-27|1604.55
#2022-06-28|1608.82
#2022-06-29|1584.35
#2022-06-30|1562.98
#2022-07-01|1546.27
#2022-07-04|1551.80
#2022-07-05|1553.61
#2022-07-06|1539.98
#2022-07-07|1559.71
#2022-07-08|1570.59
#2022-07-11|1543.70
#2022-07-12|1523.91
#2022-07-13|1531.60
#2022-07-14|1528.47
#2022-07-15|1521.03
#2022-07-18|1550.26
#2022-07-19|1548.02
#2022-07-20|1564.19
#2022-07-21|1567.97
#2022-07-22|1571.36
#2022-07-25|1567.27
#2022-07-26|1573.19
#2022-07-27|1570.51
#2022-07-28|1584.04
#2022-07-29|1581.82
#2022-08-01|1587.66
#2022-08-02|1569.34
#2022-08-03|1570.61
#2022-08-04|1582.94
#2022-08-05|1595.08
#2022-08-08|1592.21
#2022-08-09|1592.48
#2022-08-10|1582.33
#2022-08-11|1612.16
#2022-08-12|1614.11
#2022-08-15|1610.79
#2022-08-16|1610.66
#2022-08-17|1611.61
#2022-08-18|1605.50
#2022-08-19|1596.63
#2022-08-22|1578.65
#2022-08-23|1570.60
#2022-08-24|1565.56
#2022-08-25|1593.38
#2022-08-26|1600.79
#2022-08-29|1569.71
#2022-08-30|1579.12
#2022-08-31|1584.96
#2022-09-01|1555.82
#2022-09-02|1548.95
#2022-09-05|1541.11
#2022-09-06|1539.52
#2022-09-07|1520.31
#2022-09-08|1530.21
#2022-09-09|1550.26
#2022-09-12|1561.96
#2022-09-13|1568.51
#2022-09-14|1534.52
#2022-09-15|1532.07
#2022-09-16|1510.64
#2022-09-19|1499.85
#2022-09-20|1514.84
#2022-09-21|1492.28
#2022-09-22|1474.36
#2022-09-23|1446.45
#2022-09-26|1418.50
#2022-09-27|1420.45
#2022-09-28|1389.03
#2022-09-29|1390.45
#2022-09-30|1389.57
#2022-10-03|1379.38
#2022-10-04|1408.39
#2022-10-05|1441.09
#2022-10-06|1442.87
#2022-10-07|1423.65
#2022-10-10|1399.45
#2022-10-11|1368.26
#2022-10-12|1369.08
#2022-10-13|1349.68
#2022-10-14|1370.20
#2022-10-17|1365.59
#2022-10-18|1388.75
#2022-10-19|1373.66
#2022-10-20|1365.87
#2022-10-21|1356.53
#2022-10-24|1335.33
#2022-10-25|1341.36
#2022-10-26|1354.98
#2022-10-27|1369.36
#2022-10-28|1345.44
#2022-10-31|1350.97
#2022-11-01|1381.53
#2022-11-02|1391.64
#2022-11-03|1363.99
#2022-11-04|1397.70
#2022-11-07|1423.57
#2022-11-08|1432.81
#2022-11-09|1437.71
#2022-11-10|1426.17
#2022-11-11|1507.75
#2022-11-14|1517.36
#2022-11-15|1551.58
#2022-11-16|1545.32
#2022-11-17|1528.02
#2022-11-18|1529.25
#2022-11-21|1508.35
#2022-11-22|1506.33
#2022-11-23|1517.69
#2022-11-24|1538.73
#2022-11-25|1536.12
#2022-11-28|1517.31
#2022-11-29|1549.85
#2022-11-30|1571.84
#2022-12-01|1596.12
#2022-12-02|1584.47
#2022-12-05|1606.58
#2022-12-06|1583.38
#2022-12-07|1561.49
#2022-12-08|1578.52
#2022-12-09|1599.79
#2022-12-12|1580.53
#2022-12-13|1589.70
#2022-12-14|1605.28
#2022-12-15|1579.24
#2022-12-16|1569.18
#2022-12-19|1567.19
#2022-12-20|1547.90
#2022-12-21|1553.75
#2022-12-22|1573.12
#2022-12-23|1555.53
#2022-12-26|1559.59
#2022-12-27|1568.03
#2022-12-28|1571.57
#2022-12-29|1562.59
#2022-12-30|1566.37
#2023-01-02|1566.65
#2023-01-03|1571.74
#2023-01-04|1596.92
#2023-01-05|1602.53
#2023-01-06|1608.77
#2023-01-09|1650.76
#2023-01-10|1644.57
#2023-01-11|1650.46
#2023-01-12|1655.77
#2023-01-13|1673.67
#2023-01-16|1680.05
#2023-01-17|1675.97
#2023-01-18|1682.43
#2023-01-19|1677.62
#2023-01-20|1691.75
#2023-01-23|1696.16
#2023-01-24|1697.15
#2023-01-25|1699.33
#2023-01-26|1715.81
#2023-01-27|1718.27
#2023-01-30|1709.77
#2023-01-31|1691.16
#2023-02-01|1708.48
#2023-02-02|1716.97
#2023-02-03|1710.60
#2023-02-06|1671.53
#2023-02-07|1674.66
#2023-02-08|1684.90
#2023-02-09|1691.75
#2023-02-10|1672.27
#2023-02-13|1665.82
#2023-02-14|1670.56
#2023-02-15|1644.95
#2023-02-16|1657.74
#2023-02-17|1637.92
#2023-02-20|1648.59
#2023-02-21|1635.78
#2023-02-22|1614.26
#2023-02-23|1619.25
#2023-02-24|1599.23
#2023-02-27|1587.28
#2023-02-28|1584.44
#2023-03-01|1610.88
#2023-03-02|1604.97
#2023-03-03|1618.27
#2023-03-06|1628.10
#2023-03-07|1621.74
#2023-03-08|1600.24
#2023-03-09|1593.04
#2023-03-10|1563.81
#2023-03-13|1576.83
#2023-03-14|1547.31
#2023-03-15|1559.51
#2023-03-16|1545.02
#2023-03-17|1569.44
#2023-03-20|1549.91
#2023-03-21|1561.73
#2023-03-22|1580.80
#2023-03-23|1602.25
#2023-03-24|1593.11
#2023-03-27|1580.94
#2023-03-28|1593.11
#2023-03-29|1606.61
#2023-03-30|1615.30
#2023-03-31|1626.11
#2023-04-03|1628.34
#2023-04-04|1623.57
#2023-04-05|1626.68
#2023-04-06|1619.00
#2023-04-07|1623.22
#2023-04-10|1624.41
#2023-04-11|1636.42
#2023-04-12|1634.10
#2023-04-13|1639.60
#2023-04-14|1645.55
#2023-04-17|1648.02
#2023-04-18|1642.30
#2023-04-19|1630.27
#2023-04-20|1629.22
#2023-04-21|1612.66
#2023-04-24|1609.50
#2023-04-25|1589.93
#2023-04-26|1592.99
#2023-04-27|1595.99
#2023-04-28|1603.32
#2023-05-01|1605.81
#2023-05-02|1606.21
#2023-05-03|1595.17
#2023-05-04|1606.87
#2023-05-05|1613.04
#2023-05-08|1627.64
#2023-05-09|1614.61
#2023-05-10|1612.35
#2023-05-11|1606.59
#2023-05-12|1596.31
#2023-05-15|1605.82
#2023-05-16|1606.97
#2023-05-17|1597.52
#2023-05-18|1605.15
#2023-05-19|1608.99
#2023-05-22|1616.82
#2023-05-23|1612.43
#2023-05-24|1596.82
#2023-05-25|1583.03
#2023-05-26|1592.84
#2023-05-29|1596.76
#2023-05-30|1598.48
#2023-05-31|1579.30
#2023-06-01|1583.67
#2023-06-02|1616.84
#2023-06-05|1621.95
#2023-06-06|1619.69
#2023-06-07|1630.07
#2023-06-08|1628.06
#2023-06-09|1639.96
#2023-06-12|1642.75
#2023-06-13|1661.13
#2023-06-14|1661.25
#2023-06-15|1674.56
#2023-06-16|1689.75
#2023-06-19|1679.90
#2023-06-20|1668.20
#2023-06-21|1654.03
#2023-06-22|1646.27
#2023-06-23|1624.66
#2023-06-26|1620.57
#2023-06-27|1631.31
#2023-06-28|1629.99
#2023-06-29|1624.39
#2023-06-30|1630.63
#2023-07-03|1654.47
#2023-07-04|1663.18
#2023-07-05|1651.85
#2023-07-06|1627.28
#2023-07-07|1612.94
#2023-07-10|1613.06
#2023-07-11|1637.26
#2023-07-12|1654.16
#2023-07-13|1685.44
#2023-07-14|1702.35
#2023-07-17|1700.99
#2023-07-18|1691.61
#2023-07-19|1686.88
#2023-07-20|1685.28
#2023-07-21|1676.08
#2023-07-24|1668.23
#2023-07-25|1697.37
#2023-07-26|1695.42
#2023-07-27|1705.53
#2023-07-28|1708.54
#2023-07-31|1718.43
#2023-08-01|1713.38
#2023-08-02|1674.72
#2023-08-03|1668.17
#2023-08-04|1671.23
#2023-08-07|1671.77
#2023-08-08|1652.10
#2023-08-09|1660.47
#2023-08-10|1658.41
#2023-08-11|1644.35
#2023-08-14|1624.66
#2023-08-15|1621.94
#2023-08-16|1607.49
#2023-08-17|1602.74
#2023-08-18|1588.47
#2023-08-21|1581.55
#2023-08-22|1593.01
#2023-08-23|1599.05
#2023-08-24|1619.37
#2023-08-25|1598.22
#2023-08-28|1609.15
#2023-08-29|1625.36
#2023-08-30|1633.01
#2023-08-31|1627.80
#2023-09-01|1631.00
#2023-09-04|1649.96
#2023-09-05|1634.37
#2023-09-06|1628.76
#2023-09-07|1617.84
#2023-09-08|1619.60
#2023-09-11|1623.28
#2023-09-12|1620.41
#2023-09-13|1617.40
#2023-09-14|1630.42
#2023-09-15|1640.67
#2023-09-18|1624.51
#2023-09-19|1622.19
#2023-09-20|1613.65
#2023-09-21|1587.89
#2023-09-22|1601.36
#2023-09-25|1590.88
#2023-09-26|1574.79
#2023-09-27|1577.16
#2023-09-28|1569.78
#2023-09-29|1585.35
#2023-10-02|1583.57
#2023-10-03|1560.94
#2023-10-04|1542.03
#2023-10-05|1551.95
#2023-10-06|1563.47
#2023-10-09|1562.76
#2023-10-10|1574.09
#2023-10-11|1594.59
#2023-10-12|1604.70
#2023-10-13|1583.28
#2023-10-16|1571.97
#2023-10-17|1580.61
#2023-10-18|1572.21
#2023-10-19|1549.74
#2023-10-20|1539.94
#2023-10-23|1527.37
#2023-10-24|1531.84
#2023-10-25|1531.44
#2023-10-26|1510.53
#2023-10-27|1526.67
#2023-10-30|1530.13
#2023-10-31|1516.31
#2023-11-01|1518.17
#2023-11-02|1544.54
#2023-11-03|1573.42
#2023-11-06|1607.67
#2023-11-07|1589.67
#2023-11-08|1584.92
#2023-11-09|1586.00
#2023-11-10|1567.94
#2023-11-13|1575.04
#2023-11-14|1584.40
#2023-11-15|1627.41
#2023-11-16|1622.61
#2023-11-17|1614.34
#2023-11-20|1627.94
#2023-11-21|1636.96
#2023-11-22|1629.88
#2023-11-23|1635.57
#2023-11-24|1624.82
#2023-11-27|1620.23
#2023-11-28|1629.93
#2023-11-29|1626.72
#2023-11-30|1632.09
#2023-12-01|1623.47
#2023-12-04|1625.75
#2023-12-05|1609.69
#2023-12-06|1620.71
#2023-12-07|1612.78
#2023-12-08|1622.83
#2023-12-11|1617.35
#2023-12-12|1623.75
#2023-12-13|1618.90
#2023-12-14|1653.00
#2023-12-15|1673.15
#2023-12-18|1666.22
#2023-12-19|1666.40
#2023-12-20|1671.48
#2023-12-21|1669.93
#2023-12-22|1664.44
#2023-12-25|1664.74
#2023-12-26|1672.35
#2023-12-27|1694.00
#2023-12-28|1718.73
#2023-12-29|1717.76
#2024-01-01|1718.37
#2024-01-02|1707.18
#2024-01-03|1682.45
#2024-01-04|1682.94
#2024-01-05|1678.37
#2024-01-08|1664.55
#2024-01-09|1663.32
#2024-01-10|1655.58
#2024-01-11|1664.25
#2024-01-12|1666.57
#2024-01-15|1664.67
#2024-01-16|1638.41
#2024-01-17|1599.49
#2024-01-18|1603.17
#2024-01-19|1620.04
#2024-01-22|1614.67
#2024-01-23|1621.20
#2024-01-24|1640.00
#2024-01-25|1649.18
#2024-01-26|1642.66
#2024-01-29|1656.47
#2024-01-30|1644.97
#2024-01-31|1641.04
#2024-02-01|1642.18
#2024-02-02|1659.17
#2024-02-05|1645.21
#2024-02-06|1664.71
#2024-02-07|1670.62
#2024-02-08|1663.18
#2024-02-09|1661.48
#2024-02-12|1657.88
#2024-02-13|1658.86
#2024-02-14|1658.73
#2024-02-15|1675.20
#2024-02-16|1692.93
#2024-02-19|1692.14
#2024-02-20|1697.14
#2024-02-21|1698.06
#2024-02-22|1713.21
#2024-02-23|1714.87
#2024-02-26|1709.07
#2024-02-27|1710.80
#2024-02-28|1699.49
#2024-02-29|1704.63
#2024-03-01|1711.87
#2024-03-04|1723.75
#2024-03-05|1709.74
#2024-03-06|1722.95
#2024-03-07|1731.84
#2024-03-08|1749.59
#2024-03-11|1745.05
#2024-03-12|1760.06
#2024-03-13|1756.30
#2024-03-14|1757.72
#2024-03-15|1733.69
#2024-03-18|1739.01
#2024-03-19|1723.18
#2024-03-20|1724.54
#2024-03-21|1759.29
#2024-03-22|1742.48
#2024-03-25|1741.91
#2024-03-26|1746.08
#2024-03-27|1741.56
#2024-03-28|1749.25
#2024-03-29|1752.90
#2024-04-01|1751.99
#2024-04-02|1764.41
#2024-04-03|1751.15
#2024-04-04|1761.34
#2024-04-05|1752.71
#2024-04-08|1758.14
#2024-04-09|1770.11
#2024-04-10|1775.63
#2024-04-11|1768.58
#2024-04-12|1748.38
#2024-04-15|1728.95
#2024-04-16|1691.00
#2024-04-17|1695.57
#2024-04-18|1708.60
#2024-04-19|1680.08
#2024-04-22|1694.45
#2024-04-23|1711.01
#2024-04-24|1739.87
#2024-04-25|1732.75
#2024-04-26|1744.71
#2024-04-29|1762.09
#2024-04-30|1757.53
#2024-05-01|1753.48
#2024-05-02|1764.72
#2024-05-03|1781.61
#2024-05-06|1790.93
#2024-05-07|1797.11
#2024-05-08|1791.13
#2024-05-09|1785.60
#2024-05-10|1801.92
#2024-05-13|1812.80
#2024-05-14|1817.61
#2024-05-15|1825.38
#2024-05-16|1853.48
#2024-05-17|1853.77
#2024-05-20|1858.27
#2024-05-21|1843.51
#2024-05-22|1848.99
#2024-05-23|1844.67
#2024-05-24|1828.69
#2024-05-27|1846.51
#2024-05-28|1846.33
#2024-05-29|1817.39
#2024-05-30|1795.31
#2024-05-31|1789.69
#2024-06-03|1826.34
#2024-06-04|1798.29
#2024-06-05|1816.49
#2024-06-06|1833.98
#2024-06-07|1840.05
#2024-06-10|1834.17
#2024-06-11|1821.92
#2024-06-12|1830.26
#2024-06-13|1843.80
#2024-06-14|1841.33
#2024-06-17|1835.50
#2024-06-18|1848.97
#2024-06-19|1871.91
#2024-06-20|1872.85
#2024-06-21|1859.14
#2024-06-24|1849.45
#2024-06-25|1857.76
#2024-06-26|1859.90
#2024-06-27|1853.41
#2024-06-28|1860.83
#2024-07-01|1860.32
#2024-07-02|1851.01
#2024-07-03|1871.55
#2024-07-04|1894.69
#2024-07-05|1895.64
#2024-07-08|1895.26
#2024-07-09|1902.04
#2024-07-10|1901.19
#2024-07-11|1926.66
#2024-07-12|1929.81
#2024-07-15|1925.29
#2024-07-16|1915.97
#2024-07-17|1913.23
#2024-07-18|1905.79
#2024-07-19|1873.03
#2024-07-22|1859.44
#2024-07-23|1867.44
#2024-07-24|1874.37
#2024-07-25|1853.60
#2024-07-26|1852.37
#2024-07-29|1863.38
#2024-07-30|1854.77
#2024-07-31|1875.80
#2024-08-01|1887.19
#2024-08-02|1838.62
#2024-08-05|1754.19
#2024-08-06|1773.30
#2024-08-07|1808.74
#2024-08-08|1799.93
#2024-08-09|1830.90
#2024-08-12|1840.97
#2024-08-13|1843.58
#2024-08-14|1853.45
#2024-08-15|1851.10
#2024-08-16|1885.63
#2024-08-19|1904.10
#2024-08-20|1912.84
#2024-08-21|1907.07
#2024-08-22|1910.97
#2024-08-23|1912.07
#2024-08-26|1928.03
#2024-08-27|1923.81
#2024-08-28|1921.54
#2024-08-29|1917.62
#2024-08-30|1927.88
#2024-09-02|1922.33
#2024-09-03|1911.72
#2024-09-04|1875.79
#2024-09-05|1883.49
#2024-09-06|1886.56
#2024-09-09|1865.42
#2024-09-10|1866.67
#2024-09-11|1860.24
#2024-09-12|1896.62
#2024-09-13|1909.06
#2024-09-16|1918.49
#2024-09-17|1927.75
#2024-09-18|1922.55
#2024-09-19|1946.81
#2024-09-20|1960.88
#2024-09-23|1965.70
#2024-09-24|1992.11
#2024-09-25|1999.24
#2024-09-26|2040.85
#2024-09-27|2065.55
#2024-09-30|2066.10
#2024-10-01|2061.06
#2024-10-02|2089.89
#2024-10-03|2066.04
#2024-10-04|2070.01
#2024-10-07|2082.56
#2024-10-08|2020.76
#2024-10-09|2013.97
#2024-10-10|2030.44
#2024-10-11|2035.85
#2024-10-14|2036.66
#2024-10-15|2023.97
#2024-10-16|2010.80
#2024-10-17|2005.22
#2024-10-18|2032.25
#2024-10-21|2023.15
#2024-10-22|2005.84
#2024-10-23|2007.56
#2024-10-24|1993.44
#2024-10-25|1994.23
#2024-10-28|1994.77
#2024-10-29|1992.95
#2024-10-30|1977.96
#2024-10-31|1968.28
#2024-11-01|1973.58
#2024-11-04|1984.89
#2024-11-05|2001.53
#2024-11-06|1987.31
#2024-11-07|2003.63
#2024-11-08|2003.19
#2024-11-11|1983.77
#2024-11-12|1944.20
#2024-11-13|1924.28
#2024-11-14|1909.53
#2024-11-15|1915.05
#2024-11-18|1920.13
#2024-11-19|1936.97
#2024-11-20|1931.58
#2024-11-21|1920.85
#2024-11-22|1926.05
#2024-11-25|1937.32
#2024-11-26|1924.81
#2024-11-27|1933.36
#2024-11-28|1924.76
#2024-11-29|1926.06
#2024-12-02|1935.10
#2024-12-03|1957.29
#2024-12-04|1956.04
#2024-12-05|1955.03
#2024-12-06|1956.21
#2024-12-09|1967.42
#2024-12-10|1960.03
#2024-12-11|1951.14
#2024-12-12|1960.93
#2024-12-13|1950.19
#2024-12-16|1943.12
#2024-12-17|1929.90
#2024-12-18|1935.37
#2024-12-19|1904.90
#2024-12-20|1882.87
#2024-12-23|1907.74
#2024-12-24|1913.81
#2024-12-25|1915.57
#2024-12-26|1913.06
#2024-12-27|1914.92
#2024-12-30|1909.53
#2024-12-31|1901.12
#2025-01-01|1902.71
#2025-01-02|1896.31
#2025-01-03|1902.39
#2025-01-06|1910.75
#2025-01-07|1912.46
#2025-01-08|1900.97
#2025-01-09|1888.61
#2025-01-10|1871.99
#2025-01-13|1837.96
#2025-01-14|1861.12
#2025-01-15|1860.38
#2025-01-16|1884.98
#2025-01-17|1887.35
#2025-01-20|1906.90
#2025-01-21|1911.58
#2025-01-22|1914.13
#2025-01-23|1909.00
#2025-01-24|1924.37
#2025-01-27|1919.95
#2025-01-28|1918.09
#2025-01-29|1923.56
#2025-01-30|1925.63
#2025-01-31|1926.26
#2025-02-03|1885.06
#2025-02-04|1915.90
#2025-02-05|1927.06
#2025-02-06|1938.64
#2025-02-07|1947.79
#2025-02-10|1945.78
#2025-02-11|1937.97
#2025-02-12|1951.60
#2025-02-13|1956.37
#2025-02-14|1978.87
#2025-02-17|1990.28
#2025-02-18|1998.52
#2025-02-19|1997.02
#2025-02-20|1985.11
#2025-02-21|2011.42
#2025-02-24|1998.47
#2025-02-25|1972.39
#2025-02-26|1994.53
#2025-02-27|1979.20
#2025-02-28|1931.40
#2025-03-03|1932.82
#2025-03-04|1923.79
#2025-03-05|1961.34
#2025-03-06|1988.88
#2025-03-07|1975.34
#2025-03-10|1955.82
#2025-03-11|1942.89
#2025-03-12|1943.09
#2025-03-13|1928.69
#2025-03-14|1945.69
#2025-03-17|1966.50
#2025-03-18|1990.50
#2025-03-19|1985.65
#2025-03-20|1985.10
#2025-03-21|1971.00
#2025-03-24|1979.03
#2025-03-25|1966.44
#2025-03-26|1972.44
#2025-03-27|1969.77
#2025-03-28|1957.02
#2025-03-31|1917.55
#2025-04-01|1935.22
#2025-04-02|1941.70
#2025-04-03|1926.76
#2025-04-04|1900.67
#2025-04-07|1742.18
#2025-04-08|1746.86
#2025-04-09|1718.93
#2025-04-10|1800.20
#2025-04-11|1823.99
#2025-04-14|1853.27
#2025-04-15|1876.71
#2025-04-16|1858.89
#2025-04-17|1876.53
#2025-04-18|1879.34
#2025-04-21|1886.53
#2025-04-22|1885.96
#2025-04-23|1924.08
#2025-04-24|1916.18
#2025-04-25|1919.83
#2025-04-28|1931.27
#2025-04-29|1939.31
#2025-04-30|1957.54
#2025-05-01|1957.28
#2025-05-02|1999.89
#2025-05-05|2012.36
#2025-05-06|2007.10
#2025-05-07|2008.60
#2025-05-08|1996.06
#2025-05-09|2005.15
#2025-05-12|2043.31
#2025-05-13|2036.47
#2025-05-14|2064.56
#2025-05-15|2065.69
#2025-05-16|2069.23
#2025-05-19|2059.13
#2025-05-20|2058.78
#2025-05-21|2079.47
#2025-05-22|2061.55
#2025-05-23|2075.99
#2025-05-26|2076.40
#2025-05-27|2068.82
#2025-05-28|2067.07
#2025-05-29|2080.76
#2025-05-30|2067.45
#2025-06-02|2062.68
#2025-06-03|2070.04
#2025-06-04|2095.37
#2025-06-05|2113.44
#2025-06-06|2113.02
#2025-06-09|2134.11
#2025-06-10|2147.57
#2025-06-11|2160.54
#2025-06-12|2152.09
#2025-06-13|2131.20
#2025-06-16|2145.82
#2025-06-17|2144.05
#2025-06-18|2138.21
#2025-06-19|2106.64
#2025-06-20|2126.64
#2025-06-23|2111.74
#2025-06-24|2162.69
#2025-06-25|2180.05
#2025-06-26|2190.82
#2025-06-27|2194.80
#2025-06-30|2183.51
#2025-07-01|2194.99
#2025-07-02|2200.23
#2025-07-03|2210.59
#2025-07-04|2198.91
#2025-07-07|2187.73
#2025-07-08|2198.19
#2025-07-09|2193.13
#2025-07-10|2204.38
#2025-07-11|2204.73
#2025-07-14|2205.67
#2025-07-15|2227.36
#2025-07-16|2222.62
#2025-07-17|2225.90
#2025-07-18|2245.54
#2025-07-21|2248.71
#2025-07-22|2240.04
#2025-07-23|2269.07
#2025-07-24|2274.21
#2025-07-25|2252.89
#2025-07-28|2252.78
#2025-07-29|2248.20
#2025-07-30|2245.43
#2025-07-31|2227.43
#2025-08-01|2195.70
#2025-08-04|2214.53
#2025-08-05|2232.10
#2025-08-06|2231.02
#2025-08-07|2254.96
#2025-08-08|2242.00
#2025-08-11|2248.49
#2025-08-12|2247.16
#2025-08-13|2280.27
#2025-08-14|2275.24
#2025-08-15|2277.22
#2025-08-18|2279.59
#2025-08-19|2275.36
#2025-08-20|2256.81
#2025-08-21|2262.16
#2025-08-22|2263.81
#2025-08-25|2296.93
#2025-08-26|2277.60
#2025-08-27|2272.35
#2025-08-28|2260.74
#2025-08-29|2258.15
#2025-09-01|2271.68
#2025-09-02|2267.71
#2025-09-03|2266.40
#2025-09-04|2260.75
#2025-09-05|2286.20
#2025-09-08|2299.35
#2025-09-09|2320.97
#2025-09-10|2345.08
#2025-09-11|2343.44
#2025-09-12|2371.61
#2025-09-15|2373.07
#2025-09-16|2392.97
#2025-09-17|2401.78
#2025-09-18|2393.18
#2025-09-19|2384.44
#2025-09-22|2387.67
#2025-09-23|2388.19
#2025-09-24|2388.11
#2025-09-25|2375.77
#2025-09-26|2340.87
#2025-09-29|2367.05
#2025-09-30|2379.87
#2025-10-01|2390.65
#2025-10-02|2422.18
#2025-10-03|2433.24
#2025-10-06|2431.01
#2025-10-07|2437.04
#2025-10-08|2427.01
#2025-10-09|2434.08
#2025-10-10|2420.23
#2025-10-13|2391.55
#2025-10-14|2363.38
#2025-10-15|2411.61
#2025-10-16|2432.54
#2025-10-17|2400.93
#2025-10-20|2437.71
#2025-10-21|2445.08
#2025-10-22|2435.10
#2025-10-23|2432.45
#2025-10-24|2443.25
#2025-10-27|2480.25
#2025-10-28|2469.40
#2025-10-29|2485.64
#2025-10-30|2475.82
#2025-10-31|2461.38
#2025-11-03|2477.89
#2025-11-04|2447.79
#2025-11-05|2426.36
#2025-11-06|2443.51
#2025-11-07|2419.64
#2025-11-10|2451.08
#2025-11-11|2452.42
#2025-11-12|2467.26
#2025-11-13|2471.57
#2025-11-14|2429.08
#2025-11-17|2434.24
#2025-11-18|2384.55
#2025-11-19|2377.94
#2025-11-20|2404.02
#2025-11-21|2335.83
#2025-11-24|2355.07
#2025-11-25|2371.63
#2025-11-26|2403.33
#2025-11-27|2406.51
#2025-11-28|2401.35
#2025-12-01|2399.83
#2025-12-02|2409.58
#2025-12-03|2408.63
#2025-12-04|2414.23
#2025-12-05|2431.52
#2025-12-08|2429.49
#2025-12-09|2416.40
#2025-12-10|2420.01
#2025-12-11|2409.27
#2025-12-12|2436.13
#2025-12-15|2408.75
#2025-12-16|2374.95
#2025-12-17|2385.32
#2025-12-18|2380.83
#2025-12-19|2402.01
#2025-12-22|2429.72
#2025-12-23|2437.55
#2025-12-24|2444.60
#2025-12-25|2444.24
#2025-12-26|2451.92
#2025-12-29|2456.82
#2025-12-30|2457.79
#2025-12-31|2459.19
#2026-01-01|2460.20
#2026-01-02|2499.67
#2026-01-05|2530.38
#2026-01-06|2551.92
#2026-01-07|2548.48
#2026-01-08|2527.49
#2026-01-09|2522.14
#2026-01-12|2542.54
#2026-01-13|2553.11
#2026-01-14|2565.41
#2026-01-15|2568.10
#2026-01-16|2580.41
#2026-01-19|2580.24
#2026-01-20|2567.24
#2026-01-21|2558.63
#2026-01-22|2583.41
#2026-01-23|2593.02
#2026-01-26|2605.75
#2026-01-27|2641.26
#2026-01-28|2686.56
#2026-01-29|2684.98
#2026-01-30|2651.64
#2026-02-02|2585.30
#2026-02-03|2657.63
#2026-02-04|2663.74
#2026-02-05|2624.01
#2026-02-06|2604.79
#2026-02-09|2668.92
#2026-02-10|2687.99
#2026-02-11|2717.57
#2026-02-12|2731.66
#2026-02-13|2700.27
#2026-02-16|2707.90
#2026-02-17|2709.06
#2026-02-18|2715.92
#2026-02-19|2728.96
#2026-02-20|2729.90
#2026-02-23|2754.88
#2026-02-24|2764.52
#2026-02-25|2804.63
#2026-02-26|2819.23
#2026-02-27|2810.74
#2026-03-02|2768.48
#2026-03-03|2687.16
#2026-03-04|2567.80
#2026-03-05|2637.60
#2026-03-06|2636.04
#2026-03-09|2540.66
#2026-03-10|2624.06
#2026-03-11|2653.26
#2026-03-12|2616.24
#2026-03-13|2577.20
#2026-03-16|2590.40
#2026-03-17|2620.29
#2026-03-18|2668.06
#2026-03-19|2593.48
#2026-03-20|2577.86
#2026-03-23|2483.98
#2026-03-24|2527.84
#2026-03-25|2575.51
#2026-03-26|2538.47
#2026-03-27|2519.63
#2026-03-30|2470.28
#2026-03-31|2433.51
#2026-04-01|2542.92
#2026-04-02|2500.56