Table Data - NASDAQ Austria Index
| Title | NASDAQ Austria Index |
|---|---|
| Series ID | NASDAQNQAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-09 |
| Last Updated | 2026-06-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 446.28 |
| 2001-04-02 | 440.12 |
| 2001-04-03 | 437.47 |
| 2001-04-04 | 448.30 |
| 2001-04-05 | 448.26 |
| 2001-04-06 | 445.49 |
| 2001-04-09 | 449.88 |
| 2001-04-10 | 446.52 |
| 2001-04-11 | 441.55 |
| 2001-04-12 | 446.26 |
| 2001-04-13 | . |
| 2001-04-16 | 441.66 |
| 2001-04-17 | 441.53 |
| 2001-04-18 | 441.38 |
| 2001-04-19 | 447.43 |
| 2001-04-20 | 453.87 |
| 2001-04-23 | 453.32 |
| 2001-04-24 | 453.84 |
| 2001-04-25 | 452.74 |
| 2001-04-26 | 457.97 |
| 2001-04-27 | 455.33 |
| 2001-04-30 | 452.66 |
| 2001-05-01 | 455.06 |
| 2001-05-02 | 457.41 |
| 2001-05-03 | 447.05 |
| 2001-05-04 | 443.11 |
| 2001-05-07 | 442.69 |
| 2001-05-08 | 439.60 |
| 2001-05-09 | 437.29 |
| 2001-05-10 | 443.32 |
| 2001-05-11 | 440.91 |
| 2001-05-14 | 436.03 |
| 2001-05-15 | 432.50 |
| 2001-05-16 | 436.84 |
| 2001-05-17 | 445.48 |
| 2001-05-18 | 445.35 |
| 2001-05-21 | 442.30 |
| 2001-05-22 | 439.52 |
| 2001-05-23 | 432.69 |
| 2001-05-24 | 430.71 |
| 2001-05-25 | 430.40 |
| 2001-05-28 | . |
| 2001-05-29 | 424.99 |
| 2001-05-30 | 426.99 |
| 2001-05-31 | 424.68 |
| 2001-06-01 | 429.45 |
| 2001-06-04 | 429.94 |
| 2001-06-05 | 440.96 |
| 2001-06-06 | 440.57 |
| 2001-06-07 | 442.38 |
| 2001-06-08 | 442.48 |
| 2001-06-11 | 432.65 |
| 2001-06-12 | 436.31 |
| 2001-06-13 | 442.44 |
| 2001-06-14 | 446.25 |
| 2001-06-15 | 443.26 |
| 2001-06-18 | 442.64 |
| 2001-06-19 | 439.53 |
| 2001-06-20 | 433.19 |
| 2001-06-21 | 428.87 |
| 2001-06-22 | 431.41 |
| 2001-06-25 | 435.60 |
| 2001-06-26 | 435.05 |
| 2001-06-27 | 429.21 |
| 2001-06-28 | 421.22 |
| 2001-06-29 | 418.18 |
| 2001-07-02 | 417.60 |
| 2001-07-03 | 415.97 |
| 2001-07-04 | . |
| 2001-07-05 | 415.82 |
| 2001-07-06 | 415.78 |
| 2001-07-09 | 422.16 |
| 2001-07-10 | 427.03 |
| 2001-07-11 | 426.48 |
| 2001-07-12 | 423.60 |
| 2001-07-13 | 425.28 |
| 2001-07-16 | 427.26 |
| 2001-07-17 | 421.19 |
| 2001-07-18 | 431.63 |
| 2001-07-19 | 436.48 |
| 2001-07-20 | 442.04 |
| 2001-07-23 | 441.20 |
| 2001-07-24 | 443.15 |
| 2001-07-25 | 442.22 |
| 2001-07-26 | 439.60 |
| 2001-07-27 | 441.20 |
| 2001-07-30 | 441.33 |
| 2001-07-31 | 438.66 |
| 2001-08-01 | 444.01 |
| 2001-08-02 | 443.55 |
| 2001-08-03 | 440.68 |
| 2001-08-06 | 438.23 |
| 2001-08-07 | 436.95 |
| 2001-08-08 | 435.05 |
| 2001-08-09 | 435.99 |
| 2001-08-10 | 443.36 |
| 2001-08-13 | 447.69 |
| 2001-08-14 | 444.14 |
| 2001-08-15 | 450.57 |
| 2001-08-16 | 447.40 |
| 2001-08-17 | 446.72 |
| 2001-08-20 | 440.06 |
| 2001-08-21 | 443.33 |
| 2001-08-22 | 447.53 |
| 2001-08-23 | 445.50 |
| 2001-08-24 | 444.51 |
| 2001-08-27 | 438.34 |
| 2001-08-28 | 439.15 |
| 2001-08-29 | 439.74 |
| 2001-08-30 | 435.28 |
| 2001-08-31 | 434.54 |
| 2001-09-03 | . |
| 2001-09-04 | 425.64 |
| 2001-09-05 | 421.55 |
| 2001-09-06 | 418.52 |
| 2001-09-07 | 420.10 |
| 2001-09-10 | 410.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 400.75 |
| 2001-09-18 | 398.03 |
| 2001-09-19 | 403.12 |
| 2001-09-20 | 395.83 |
| 2001-09-21 | 378.56 |
| 2001-09-24 | 380.49 |
| 2001-09-25 | 385.56 |
| 2001-09-26 | 392.10 |
| 2001-09-27 | 397.68 |
| 2001-09-28 | 392.03 |
| 2001-10-01 | 397.49 |
| 2001-10-02 | 399.72 |
| 2001-10-03 | 400.79 |
| 2001-10-04 | 398.91 |
| 2001-10-05 | 391.69 |
| 2001-10-08 | 390.14 |
| 2001-10-09 | 388.48 |
| 2001-10-10 | 382.16 |
| 2001-10-11 | 384.82 |
| 2001-10-12 | 392.63 |
| 2001-10-15 | 388.29 |
| 2001-10-16 | 394.40 |
| 2001-10-17 | 394.17 |
| 2001-10-18 | 394.31 |
| 2001-10-19 | 380.20 |
| 2001-10-22 | 373.22 |
| 2001-10-23 | 375.18 |
| 2001-10-24 | 372.77 |
| 2001-10-25 | 370.77 |
| 2001-10-26 | 370.06 |
| 2001-10-29 | 371.44 |
| 2001-10-30 | 371.13 |
| 2001-10-31 | 375.68 |
| 2001-11-01 | 378.31 |
| 2001-11-02 | 374.23 |
| 2001-11-05 | 370.38 |
| 2001-11-06 | 374.21 |
| 2001-11-07 | 379.56 |
| 2001-11-08 | 378.29 |
| 2001-11-09 | 377.19 |
| 2001-11-12 | 375.13 |
| 2001-11-13 | 369.90 |
| 2001-11-14 | 377.77 |
| 2001-11-15 | 381.86 |
| 2001-11-16 | 386.58 |
| 2001-11-19 | 380.85 |
| 2001-11-20 | 387.01 |
| 2001-11-21 | 384.93 |
| 2001-11-22 | . |
| 2001-11-23 | 385.67 |
| 2001-11-26 | 387.28 |
| 2001-11-27 | 389.18 |
| 2001-11-28 | 390.68 |
| 2001-11-29 | 393.05 |
| 2001-11-30 | 402.74 |
| 2001-12-03 | 394.17 |
| 2001-12-04 | 398.09 |
| 2001-12-05 | 402.12 |
| 2001-12-06 | 404.98 |
| 2001-12-07 | 404.70 |
| 2001-12-10 | 402.87 |
| 2001-12-11 | 401.35 |
| 2001-12-12 | 405.75 |
| 2001-12-13 | 408.10 |
| 2001-12-14 | 406.60 |
| 2001-12-17 | 408.19 |
| 2001-12-18 | 405.85 |
| 2001-12-19 | 402.01 |
| 2001-12-20 | 396.42 |
| 2001-12-21 | 397.65 |
| 2001-12-24 | 393.66 |
| 2001-12-25 | . |
| 2001-12-26 | 394.02 |
| 2001-12-27 | 405.18 |
| 2001-12-28 | 400.17 |
| 2001-12-31 | 404.08 |
| 2002-01-01 | . |
| 2002-01-02 | 408.98 |
| 2002-01-03 | 410.59 |
| 2002-01-04 | 407.47 |
| 2002-01-07 | 403.54 |
| 2002-01-08 | 396.07 |
| 2002-01-09 | 395.43 |
| 2002-01-10 | 396.78 |
| 2002-01-11 | 395.79 |
| 2002-01-14 | 394.77 |
| 2002-01-15 | 397.03 |
| 2002-01-16 | 391.67 |
| 2002-01-17 | 395.50 |
| 2002-01-18 | 395.89 |
| 2002-01-21 | . |
| 2002-01-22 | 401.59 |
| 2002-01-23 | 401.38 |
| 2002-01-24 | 401.98 |
| 2002-01-25 | 395.24 |
| 2002-01-28 | 395.37 |
| 2002-01-29 | 395.73 |
| 2002-01-30 | 394.77 |
| 2002-01-31 | 395.54 |
| 2002-02-01 | 397.62 |
| 2002-02-04 | 402.10 |
| 2002-02-05 | 405.98 |
| 2002-02-06 | 405.28 |
| 2002-02-07 | 410.30 |
| 2002-02-08 | 412.62 |
| 2002-02-11 | 417.55 |
| 2002-02-12 | 416.97 |
| 2002-02-13 | 417.82 |
| 2002-02-14 | 417.27 |
| 2002-02-15 | 415.29 |
| 2002-02-18 | . |
| 2002-02-19 | 419.89 |
| 2002-02-20 | 419.02 |
| 2002-02-21 | 421.11 |
| 2002-02-22 | 424.54 |
| 2002-02-25 | 421.12 |
| 2002-02-26 | 416.47 |
| 2002-02-27 | 414.60 |
| 2002-02-28 | 408.56 |
| 2002-03-01 | 411.12 |
| 2002-03-04 | 422.10 |
| 2002-03-05 | 420.43 |
| 2002-03-06 | 419.33 |
| 2002-03-07 | 419.24 |
| 2002-03-08 | 423.62 |
| 2002-03-11 | 423.64 |
| 2002-03-12 | 420.89 |
| 2002-03-13 | 419.09 |
| 2002-03-14 | 420.45 |
| 2002-03-15 | 421.58 |
| 2002-03-18 | 423.15 |
| 2002-03-19 | 424.50 |
| 2002-03-20 | 425.91 |
| 2002-03-21 | 424.40 |
| 2002-03-22 | 430.84 |
| 2002-03-25 | 433.75 |
| 2002-03-26 | 432.47 |
| 2002-03-27 | 435.50 |
| 2002-03-28 | 438.62 |
| 2002-03-29 | . |
| 2002-04-01 | 442.24 |
| 2002-04-02 | 447.61 |
| 2002-04-03 | 446.27 |
| 2002-04-04 | 441.71 |
| 2002-04-05 | 445.65 |
| 2002-04-08 | 441.39 |
| 2002-04-09 | 442.83 |
| 2002-04-10 | 446.19 |
| 2002-04-11 | 451.90 |
| 2002-04-12 | 451.42 |
| 2002-04-15 | 451.85 |
| 2002-04-16 | 452.42 |
| 2002-04-17 | 457.64 |
| 2002-04-18 | 458.76 |
| 2002-04-19 | 456.35 |
| 2002-04-22 | 454.29 |
| 2002-04-23 | 456.67 |
| 2002-04-24 | 454.14 |
| 2002-04-25 | 456.93 |
| 2002-04-26 | 457.41 |
| 2002-04-29 | 468.32 |
| 2002-04-30 | 469.99 |
| 2002-05-01 | 472.65 |
| 2002-05-02 | 474.42 |
| 2002-05-03 | 478.43 |
| 2002-05-06 | 482.76 |
| 2002-05-07 | 476.58 |
| 2002-05-08 | 476.11 |
| 2002-05-09 | 475.69 |
| 2002-05-10 | 477.22 |
| 2002-05-13 | 477.78 |
| 2002-05-14 | 469.89 |
| 2002-05-15 | 471.09 |
| 2002-05-16 | 468.96 |
| 2002-05-17 | 474.80 |
| 2002-05-20 | 474.73 |
| 2002-05-21 | 470.62 |
| 2002-05-22 | 475.32 |
| 2002-05-23 | 472.34 |
| 2002-05-24 | 471.35 |
| 2002-05-27 | . |
| 2002-05-28 | 478.48 |
| 2002-05-29 | 474.91 |
| 2002-05-30 | 477.66 |
| 2002-05-31 | 470.40 |
| 2002-06-03 | 473.77 |
| 2002-06-04 | 472.24 |
| 2002-06-05 | 468.00 |
| 2002-06-06 | 475.27 |
| 2002-06-07 | 472.01 |
| 2002-06-10 | 472.69 |
| 2002-06-11 | 468.65 |
| 2002-06-12 | 466.13 |
| 2002-06-13 | 464.87 |
| 2002-06-14 | 463.06 |
| 2002-06-17 | 459.45 |
| 2002-06-18 | 460.21 |
| 2002-06-19 | 462.95 |
| 2002-06-20 | 467.60 |
| 2002-06-21 | 470.79 |
| 2002-06-24 | 470.56 |
| 2002-06-25 | 469.54 |
| 2002-06-26 | 473.16 |
| 2002-06-27 | 475.17 |
| 2002-06-28 | 476.79 |
| 2002-07-01 | 482.79 |
| 2002-07-02 | 470.71 |
| 2002-07-03 | 466.22 |
| 2002-07-04 | . |
| 2002-07-05 | 469.17 |
| 2002-07-08 | 473.47 |
| 2002-07-09 | 474.97 |
| 2002-07-10 | 469.49 |
| 2002-07-11 | 470.33 |
| 2002-07-12 | 471.63 |
| 2002-07-15 | 477.75 |
| 2002-07-16 | 476.97 |
| 2002-07-17 | 481.37 |
| 2002-07-18 | 482.44 |
| 2002-07-19 | 475.52 |
| 2002-07-22 | 468.58 |
| 2002-07-23 | 451.72 |
| 2002-07-24 | 434.75 |
| 2002-07-25 | 448.40 |
| 2002-07-26 | 444.46 |
| 2002-07-29 | 443.67 |
| 2002-07-30 | 449.93 |
| 2002-07-31 | 440.11 |
| 2002-08-01 | 439.59 |
| 2002-08-02 | 433.18 |
| 2002-08-05 | 432.78 |
| 2002-08-06 | 425.69 |
| 2002-08-07 | 430.30 |
| 2002-08-08 | 431.51 |
| 2002-08-09 | 433.81 |
| 2002-08-12 | 431.03 |
| 2002-08-13 | 430.98 |
| 2002-08-14 | 436.85 |
| 2002-08-15 | 433.92 |
| 2002-08-16 | 441.88 |
| 2002-08-19 | 430.02 |
| 2002-08-20 | 423.91 |
| 2002-08-21 | 430.58 |
| 2002-08-22 | 431.30 |
| 2002-08-23 | 431.33 |
| 2002-08-26 | 431.63 |
| 2002-08-27 | 442.19 |
| 2002-08-28 | 433.95 |
| 2002-08-29 | 433.18 |
| 2002-08-30 | 439.95 |
| 2002-09-02 | . |
| 2002-09-03 | 439.54 |
| 2002-09-04 | 441.35 |
| 2002-09-05 | 438.47 |
| 2002-09-06 | 433.34 |
| 2002-09-09 | 437.63 |
| 2002-09-10 | 434.63 |
| 2002-09-11 | 433.06 |
| 2002-09-12 | 430.34 |
| 2002-09-13 | 427.09 |
| 2002-09-16 | 422.51 |
| 2002-09-17 | 421.84 |
| 2002-09-18 | 420.02 |
| 2002-09-19 | 419.43 |
| 2002-09-20 | 413.00 |
| 2002-09-23 | 412.22 |
| 2002-09-24 | 404.01 |
| 2002-09-25 | 410.07 |
| 2002-09-26 | 411.30 |
| 2002-09-27 | 409.87 |
| 2002-09-30 | 416.11 |
| 2002-10-01 | 412.26 |
| 2002-10-02 | 420.56 |
| 2002-10-03 | 415.47 |
| 2002-10-04 | 403.95 |
| 2002-10-07 | 392.19 |
| 2002-10-08 | 387.57 |
| 2002-10-09 | 390.03 |
| 2002-10-10 | 387.76 |
| 2002-10-11 | 390.18 |
| 2002-10-14 | 390.59 |
| 2002-10-15 | 394.41 |
| 2002-10-16 | 396.43 |
| 2002-10-17 | 400.58 |
| 2002-10-18 | 399.45 |
| 2002-10-21 | 403.21 |
| 2002-10-22 | 407.62 |
| 2002-10-23 | 404.33 |
| 2002-10-24 | 404.58 |
| 2002-10-25 | 402.21 |
| 2002-10-28 | 410.24 |
| 2002-10-29 | 407.73 |
| 2002-10-30 | 406.57 |
| 2002-10-31 | 418.78 |
| 2002-11-01 | 421.37 |
| 2002-11-04 | 419.67 |
| 2002-11-05 | 426.19 |
| 2002-11-06 | 427.92 |
| 2002-11-07 | 432.77 |
| 2002-11-08 | 433.20 |
| 2002-11-11 | 429.67 |
| 2002-11-12 | 431.18 |
| 2002-11-13 | 433.08 |
| 2002-11-14 | 430.76 |
| 2002-11-15 | 431.18 |
| 2002-11-18 | 432.27 |
| 2002-11-19 | 433.53 |
| 2002-11-20 | 434.69 |
| 2002-11-21 | 432.01 |
| 2002-11-22 | 431.60 |
| 2002-11-25 | 430.62 |
| 2002-11-26 | 432.28 |
| 2002-11-27 | 431.21 |
| 2002-11-28 | . |
| 2002-11-29 | 428.56 |
| 2002-12-02 | 436.44 |
| 2002-12-03 | 436.01 |
| 2002-12-04 | 442.80 |
| 2002-12-05 | 445.27 |
| 2002-12-06 | 447.91 |
| 2002-12-09 | 443.55 |
| 2002-12-10 | 448.23 |
| 2002-12-11 | 449.19 |
| 2002-12-12 | 452.76 |
| 2002-12-13 | 456.03 |
| 2002-12-16 | 456.03 |
| 2002-12-17 | 460.05 |
| 2002-12-18 | 459.34 |
| 2002-12-19 | 457.66 |
| 2002-12-20 | 469.41 |
| 2002-12-23 | 470.25 |
| 2002-12-24 | 472.22 |
| 2002-12-25 | . |
| 2002-12-26 | 473.41 |
| 2002-12-27 | 469.37 |
| 2002-12-30 | 475.47 |
| 2002-12-31 | 477.33 |
| 2003-01-01 | . |
| 2003-01-02 | 470.67 |
| 2003-01-03 | 474.13 |
| 2003-01-06 | 476.81 |
| 2003-01-07 | 474.59 |
| 2003-01-08 | 468.89 |
| 2003-01-09 | 478.16 |
| 2003-01-10 | 474.60 |
| 2003-01-13 | 478.31 |
| 2003-01-14 | 486.75 |
| 2003-01-15 | 488.26 |
| 2003-01-16 | 489.72 |
| 2003-01-17 | 486.35 |
| 2003-01-20 | . |
| 2003-01-21 | 485.80 |
| 2003-01-22 | 482.69 |
| 2003-01-23 | 491.14 |
| 2003-01-24 | 500.52 |
| 2003-01-27 | 495.76 |
| 2003-01-28 | 497.52 |
| 2003-01-29 | 492.49 |
| 2003-01-30 | 479.91 |
| 2003-01-31 | 482.08 |
| 2003-02-03 | 483.89 |
| 2003-02-04 | 488.42 |
| 2003-02-05 | 489.72 |
| 2003-02-06 | 494.60 |
| 2003-02-07 | 493.77 |
| 2003-02-10 | 488.28 |
| 2003-02-11 | 479.37 |
| 2003-02-12 | 474.86 |
| 2003-02-13 | 484.72 |
| 2003-02-14 | 483.02 |
| 2003-02-17 | . |
| 2003-02-18 | 481.61 |
| 2003-02-19 | 485.05 |
| 2003-02-20 | 483.48 |
| 2003-02-21 | 484.76 |
| 2003-02-24 | 481.18 |
| 2003-02-25 | 479.66 |
| 2003-02-26 | 483.59 |
| 2003-02-27 | 485.80 |
| 2003-02-28 | 487.96 |
| 2003-03-03 | 493.28 |
| 2003-03-04 | 492.23 |
| 2003-03-05 | 495.25 |
| 2003-03-06 | 494.64 |
| 2003-03-07 | 494.56 |
| 2003-03-10 | 489.51 |
| 2003-03-11 | 486.13 |
| 2003-03-12 | 480.91 |
| 2003-03-13 | 478.07 |
| 2003-03-14 | 474.71 |
| 2003-03-17 | 471.69 |
| 2003-03-18 | 475.33 |
| 2003-03-19 | 470.87 |
| 2003-03-20 | 473.67 |
| 2003-03-21 | 474.11 |
| 2003-03-24 | 480.55 |
| 2003-03-25 | 482.87 |
| 2003-03-26 | 487.21 |
| 2003-03-27 | 486.61 |
| 2003-03-28 | 487.16 |
| 2003-03-31 | 495.06 |
| 2003-04-01 | 496.14 |
| 2003-04-02 | 498.59 |
| 2003-04-03 | 494.09 |
| 2003-04-04 | 495.70 |
| 2003-04-07 | 501.79 |
| 2003-04-08 | 500.86 |
| 2003-04-09 | 498.84 |
| 2003-04-10 | 501.08 |
| 2003-04-11 | 498.06 |
| 2003-04-14 | 500.02 |
| 2003-04-15 | 496.91 |
| 2003-04-16 | 492.16 |
| 2003-04-17 | 496.35 |
| 2003-04-18 | . |
| 2003-04-21 | 494.22 |
| 2003-04-22 | 495.81 |
| 2003-04-23 | 505.26 |
| 2003-04-24 | 511.77 |
| 2003-04-25 | 510.11 |
| 2003-04-28 | 514.87 |
| 2003-04-29 | 516.82 |
| 2003-04-30 | 528.71 |
| 2003-05-01 | 533.57 |
| 2003-05-02 | 534.22 |
| 2003-05-05 | 542.82 |
| 2003-05-06 | 550.96 |
| 2003-05-07 | 558.16 |
| 2003-05-08 | 556.98 |
| 2003-05-09 | 557.38 |
| 2003-05-12 | 569.76 |
| 2003-05-13 | 569.36 |
| 2003-05-14 | 574.12 |
| 2003-05-15 | 574.70 |
| 2003-05-16 | 578.31 |
| 2003-05-19 | 579.36 |
| 2003-05-20 | 576.92 |
| 2003-05-21 | 577.75 |
| 2003-05-22 | 575.74 |
| 2003-05-23 | 579.10 |
| 2003-05-26 | . |
| 2003-05-27 | 576.32 |
| 2003-05-28 | 568.05 |
| 2003-05-29 | 572.29 |
| 2003-05-30 | 551.76 |
| 2003-06-02 | 567.60 |
| 2003-06-03 | 570.22 |
| 2003-06-04 | 567.16 |
| 2003-06-05 | 577.55 |
| 2003-06-06 | 573.95 |
| 2003-06-09 | 577.12 |
| 2003-06-10 | 574.09 |
| 2003-06-11 | 577.72 |
| 2003-06-12 | 567.80 |
| 2003-06-13 | 575.11 |
| 2003-06-16 | 578.59 |
| 2003-06-17 | 579.43 |
| 2003-06-18 | 576.10 |
| 2003-06-19 | 575.85 |
| 2003-06-20 | 575.46 |
| 2003-06-23 | 572.54 |
| 2003-06-24 | 568.98 |
| 2003-06-25 | 568.97 |
| 2003-06-26 | 566.07 |
| 2003-06-27 | 569.91 |
| 2003-06-30 | 569.48 |
| 2003-07-01 | 576.76 |
| 2003-07-02 | 583.00 |
| 2003-07-03 | 578.51 |
| 2003-07-04 | . |
| 2003-07-07 | 580.11 |
| 2003-07-08 | 571.02 |
| 2003-07-09 | 572.27 |
| 2003-07-10 | 567.80 |
| 2003-07-11 | 568.41 |
| 2003-07-14 | 576.11 |
| 2003-07-15 | 572.50 |
| 2003-07-16 | 573.88 |
| 2003-07-17 | 569.24 |
| 2003-07-18 | 572.09 |
| 2003-07-21 | 572.00 |
| 2003-07-22 | 567.34 |
| 2003-07-23 | 581.24 |
| 2003-07-24 | 579.46 |
| 2003-07-25 | 583.41 |
| 2003-07-28 | 579.94 |
| 2003-07-29 | 580.87 |
| 2003-07-30 | 573.24 |
| 2003-07-31 | 563.10 |
| 2003-08-01 | 562.75 |
| 2003-08-04 | 566.14 |
| 2003-08-05 | 569.49 |
| 2003-08-06 | 567.78 |
| 2003-08-07 | 572.03 |
| 2003-08-08 | 566.68 |
| 2003-08-11 | 566.27 |
| 2003-08-12 | 568.34 |
| 2003-08-13 | 569.38 |
| 2003-08-14 | 568.63 |
| 2003-08-15 | 568.30 |
| 2003-08-18 | 565.25 |
| 2003-08-19 | 568.46 |
| 2003-08-20 | 571.93 |
| 2003-08-21 | 563.41 |
| 2003-08-22 | 558.00 |
| 2003-08-25 | 561.02 |
| 2003-08-26 | 563.99 |
| 2003-08-27 | 566.19 |
| 2003-08-28 | 566.80 |
| 2003-08-29 | 566.25 |
| 2003-09-01 | . |
| 2003-09-02 | 568.37 |
| 2003-09-03 | 568.31 |
| 2003-09-04 | 568.49 |
| 2003-09-05 | 575.24 |
| 2003-09-08 | 584.45 |
| 2003-09-09 | 584.58 |
| 2003-09-10 | 582.45 |
| 2003-09-11 | 585.72 |
| 2003-09-12 | 590.84 |
| 2003-09-15 | 583.03 |
| 2003-09-16 | 578.53 |
| 2003-09-17 | 579.49 |
| 2003-09-18 | 581.21 |
| 2003-09-19 | 587.31 |
| 2003-09-22 | 590.55 |
| 2003-09-23 | 589.11 |
| 2003-09-24 | 586.20 |
| 2003-09-25 | 584.59 |
| 2003-09-26 | 582.66 |
| 2003-09-29 | 587.35 |
| 2003-09-30 | 594.48 |
| 2003-10-01 | 593.96 |
| 2003-10-02 | 595.78 |
| 2003-10-03 | 595.04 |
| 2003-10-06 | 599.83 |
| 2003-10-07 | 606.42 |
| 2003-10-08 | 612.63 |
| 2003-10-09 | 611.01 |
| 2003-10-10 | 615.96 |
| 2003-10-13 | 615.27 |
| 2003-10-14 | 617.64 |
| 2003-10-15 | 614.17 |
| 2003-10-16 | 619.67 |
| 2003-10-17 | 616.87 |
| 2003-10-20 | 618.98 |
| 2003-10-21 | 616.63 |
| 2003-10-22 | 620.96 |
| 2003-10-23 | 617.45 |
| 2003-10-24 | 619.96 |
| 2003-10-27 | 618.04 |
| 2003-10-28 | 615.44 |
| 2003-10-29 | 620.74 |
| 2003-10-30 | 623.51 |
| 2003-10-31 | 617.90 |
| 2003-11-03 | 617.55 |
| 2003-11-04 | 624.03 |
| 2003-11-05 | 618.79 |
| 2003-11-06 | 613.85 |
| 2003-11-07 | 618.69 |
| 2003-11-10 | 622.20 |
| 2003-11-11 | 619.26 |
| 2003-11-12 | 627.69 |
| 2003-11-13 | 638.42 |
| 2003-11-14 | 645.11 |
| 2003-11-17 | 641.94 |
| 2003-11-18 | 651.16 |
| 2003-11-19 | 658.13 |
| 2003-11-20 | 651.16 |
| 2003-11-21 | 654.62 |
| 2003-11-24 | 654.93 |
| 2003-11-25 | 655.37 |
| 2003-11-26 | 657.98 |
| 2003-11-27 | . |
| 2003-11-28 | 670.27 |
| 2003-12-01 | 675.58 |
| 2003-12-02 | 683.18 |
| 2003-12-03 | 682.74 |
| 2003-12-04 | 676.12 |
| 2003-12-05 | 681.59 |
| 2003-12-08 | 685.80 |
| 2003-12-09 | 690.00 |
| 2003-12-10 | 683.94 |
| 2003-12-11 | 675.59 |
| 2003-12-12 | 687.60 |
| 2003-12-15 | 692.47 |
| 2003-12-16 | 685.57 |
| 2003-12-17 | 686.74 |
| 2003-12-18 | 691.69 |
| 2003-12-19 | 697.71 |
| 2003-12-22 | 703.52 |
| 2003-12-23 | 710.19 |
| 2003-12-24 | 712.19 |
| 2003-12-25 | . |
| 2003-12-26 | 711.90 |
| 2003-12-29 | 715.23 |
| 2003-12-30 | 716.36 |
| 2003-12-31 | 721.10 |
| 2004-01-01 | . |
| 2004-01-02 | 728.16 |
| 2004-01-05 | 745.28 |
| 2004-01-06 | 749.65 |
| 2004-01-07 | 757.18 |
| 2004-01-08 | 765.55 |
| 2004-01-09 | 769.05 |
| 2004-01-12 | 765.31 |
| 2004-01-13 | 770.32 |
| 2004-01-14 | 777.32 |
| 2004-01-15 | 775.94 |
| 2004-01-16 | 770.88 |
| 2004-01-19 | . |
| 2004-01-20 | 772.87 |
| 2004-01-21 | 782.07 |
| 2004-01-22 | 803.80 |
| 2004-01-23 | 800.73 |
| 2004-01-26 | 787.40 |
| 2004-01-27 | 798.97 |
| 2004-01-28 | 801.12 |
| 2004-01-29 | 775.66 |
| 2004-01-30 | 774.73 |
| 2004-02-02 | 788.00 |
| 2004-02-03 | 798.34 |
| 2004-02-04 | 800.54 |
| 2004-02-05 | 800.56 |
| 2004-02-06 | 807.84 |
| 2004-02-09 | 815.54 |
| 2004-02-10 | 818.91 |
| 2004-02-11 | 822.28 |
| 2004-02-12 | 835.05 |
| 2004-02-13 | 842.65 |
| 2004-02-16 | . |
| 2004-02-17 | 837.09 |
| 2004-02-18 | 836.70 |
| 2004-02-19 | 828.07 |
| 2004-02-20 | 820.69 |
| 2004-02-23 | 821.39 |
| 2004-02-24 | 822.88 |
| 2004-02-25 | 817.14 |
| 2004-02-26 | 812.03 |
| 2004-02-27 | 810.59 |
| 2004-03-01 | 812.60 |
| 2004-03-02 | 810.24 |
| 2004-03-03 | 803.02 |
| 2004-03-04 | 819.68 |
| 2004-03-05 | 833.75 |
| 2004-03-08 | 835.26 |
| 2004-03-09 | 831.55 |
| 2004-03-10 | 817.26 |
| 2004-03-11 | 811.36 |
| 2004-03-12 | 804.32 |
| 2004-03-15 | 796.01 |
| 2004-03-16 | 808.70 |
| 2004-03-17 | 810.00 |
| 2004-03-18 | 817.58 |
| 2004-03-19 | 822.90 |
| 2004-03-22 | 805.43 |
| 2004-03-23 | 811.84 |
| 2004-03-24 | 828.14 |
| 2004-03-25 | 827.99 |
| 2004-03-26 | 822.90 |
| 2004-03-29 | 829.32 |
| 2004-03-30 | 830.45 |
| 2004-03-31 | 844.94 |
| 2004-04-01 | 864.53 |
| 2004-04-02 | 857.82 |
| 2004-04-05 | 854.96 |
| 2004-04-06 | 855.29 |
| 2004-04-07 | 866.09 |
| 2004-04-08 | 866.75 |
| 2004-04-09 | . |
| 2004-04-12 | 864.31 |
| 2004-04-13 | 858.20 |
| 2004-04-14 | 850.31 |
| 2004-04-15 | 849.19 |
| 2004-04-16 | 859.40 |
| 2004-04-19 | 858.18 |
| 2004-04-20 | 850.70 |
| 2004-04-21 | 847.13 |
| 2004-04-22 | 840.11 |
| 2004-04-23 | 838.54 |
| 2004-04-26 | 845.76 |
| 2004-04-27 | 851.24 |
| 2004-04-28 | 846.20 |
| 2004-04-29 | 846.36 |
| 2004-04-30 | 841.90 |
| 2004-05-03 | 842.69 |
| 2004-05-04 | 860.38 |
| 2004-05-05 | 861.81 |
| 2004-05-06 | 845.06 |
| 2004-05-07 | 832.03 |
| 2004-05-10 | 803.42 |
| 2004-05-11 | 803.63 |
| 2004-05-12 | 807.37 |
| 2004-05-13 | 803.03 |
| 2004-05-14 | 783.05 |
| 2004-05-17 | 777.97 |
| 2004-05-18 | 782.84 |
| 2004-05-19 | 808.73 |
| 2004-05-20 | 801.43 |
| 2004-05-21 | 808.97 |
| 2004-05-24 | 813.40 |
| 2004-05-25 | 815.42 |
| 2004-05-26 | 820.08 |
| 2004-05-27 | 837.22 |
| 2004-05-28 | 844.07 |
| 2004-05-31 | . |
| 2004-06-01 | 827.11 |
| 2004-06-02 | 830.73 |
| 2004-06-03 | 831.87 |
| 2004-06-04 | 842.06 |
| 2004-06-07 | 851.41 |
| 2004-06-08 | 851.69 |
| 2004-06-09 | 831.91 |
| 2004-06-10 | 831.87 |
| 2004-06-11 | . |
| 2004-06-14 | 835.47 |
| 2004-06-15 | 839.20 |
| 2004-06-16 | 848.17 |
| 2004-06-17 | 861.07 |
| 2004-06-18 | 871.72 |
| 2004-06-21 | 877.91 |
| 2004-06-22 | 864.46 |
| 2004-06-23 | 869.27 |
| 2004-06-24 | 877.06 |
| 2004-06-25 | 874.09 |
| 2004-06-28 | 886.18 |
| 2004-06-29 | 885.26 |
| 2004-06-30 | 887.84 |
| 2004-07-01 | 888.47 |
| 2004-07-02 | 910.99 |
| 2004-07-05 | . |
| 2004-07-06 | 896.79 |
| 2004-07-07 | 908.88 |
| 2004-07-08 | 914.90 |
| 2004-07-09 | 925.33 |
| 2004-07-12 | 922.45 |
| 2004-07-13 | 919.68 |
| 2004-07-14 | 914.05 |
| 2004-07-15 | 911.55 |
| 2004-07-16 | 925.73 |
| 2004-07-19 | 918.33 |
| 2004-07-20 | 917.76 |
| 2004-07-21 | 900.14 |
| 2004-07-22 | 889.78 |
| 2004-07-23 | 888.65 |
| 2004-07-26 | 891.40 |
| 2004-07-27 | 896.70 |
| 2004-07-28 | 904.16 |
| 2004-07-29 | 900.49 |
| 2004-07-30 | 900.82 |
| 2004-08-02 | 896.84 |
| 2004-08-03 | 902.89 |
| 2004-08-04 | 901.51 |
| 2004-08-05 | 899.61 |
| 2004-08-06 | 898.04 |
| 2004-08-09 | 890.24 |
| 2004-08-10 | 899.95 |
| 2004-08-11 | 889.13 |
| 2004-08-12 | 896.21 |
| 2004-08-13 | 908.15 |
| 2004-08-16 | 924.03 |
| 2004-08-17 | 916.71 |
| 2004-08-18 | 916.77 |
| 2004-08-19 | 890.86 |
| 2004-08-20 | 883.06 |
| 2004-08-23 | 875.61 |
| 2004-08-24 | 875.98 |
| 2004-08-25 | 880.20 |
| 2004-08-26 | 883.36 |
| 2004-08-27 | 888.65 |
| 2004-08-30 | 881.58 |
| 2004-08-31 | 888.82 |
| 2004-09-01 | 891.68 |
| 2004-09-02 | 892.98 |
| 2004-09-03 | 889.55 |
| 2004-09-06 | . |
| 2004-09-07 | 893.09 |
| 2004-09-08 | 899.71 |
| 2004-09-09 | 899.55 |
| 2004-09-10 | 910.93 |
| 2004-09-13 | 900.18 |
| 2004-09-14 | 903.68 |
| 2004-09-15 | 887.49 |
| 2004-09-16 | 890.80 |
| 2004-09-17 | 904.07 |
| 2004-09-20 | 903.77 |
| 2004-09-21 | 921.93 |
| 2004-09-22 | 919.69 |
| 2004-09-23 | 924.67 |
| 2004-09-24 | 915.54 |
| 2004-09-27 | 924.53 |
| 2004-09-28 | 919.05 |
| 2004-09-29 | 927.83 |
| 2004-09-30 | 929.68 |
| 2004-10-01 | 933.70 |
| 2004-10-04 | 931.53 |
| 2004-10-05 | 941.68 |
| 2004-10-06 | 953.58 |
| 2004-10-07 | 952.71 |
| 2004-10-08 | 963.36 |
| 2004-10-11 | 959.10 |
| 2004-10-12 | 944.25 |
| 2004-10-13 | 938.39 |
| 2004-10-14 | 945.85 |
| 2004-10-15 | 954.63 |
| 2004-10-18 | 961.78 |
| 2004-10-19 | 963.34 |
| 2004-10-20 | 965.82 |
| 2004-10-21 | 971.98 |
| 2004-10-22 | 979.70 |
| 2004-10-25 | 977.72 |
| 2004-10-26 | 977.72 |
| 2004-10-27 | 977.83 |
| 2004-10-28 | 985.58 |
| 2004-10-29 | 983.29 |
| 2004-11-01 | 984.97 |
| 2004-11-02 | 1002.16 |
| 2004-11-03 | 1009.44 |
| 2004-11-04 | 1023.07 |
| 2004-11-05 | 1026.10 |
| 2004-11-08 | 1026.81 |
| 2004-11-09 | 1021.24 |
| 2004-11-10 | 1025.33 |
| 2004-11-11 | 1034.68 |
| 2004-11-12 | 1032.64 |
| 2004-11-15 | 1026.31 |
| 2004-11-16 | 1031.20 |
| 2004-11-17 | 1049.45 |
| 2004-11-18 | 1059.37 |
| 2004-11-19 | 1065.28 |
| 2004-11-22 | 1062.39 |
| 2004-11-23 | 1067.46 |
| 2004-11-24 | 1082.12 |
| 2004-11-25 | . |
| 2004-11-26 | 1096.75 |
| 2004-11-29 | 1107.14 |
| 2004-11-30 | 1103.04 |
| 2004-12-01 | 1123.39 |
| 2004-12-02 | 1121.95 |
| 2004-12-03 | 1134.40 |
| 2004-12-06 | 1141.61 |
| 2004-12-07 | 1148.38 |
| 2004-12-08 | 1134.73 |
| 2004-12-09 | 1123.33 |
| 2004-12-10 | 1120.05 |
| 2004-12-13 | 1140.36 |
| 2004-12-14 | 1148.89 |
| 2004-12-15 | 1162.50 |
| 2004-12-16 | 1148.22 |
| 2004-12-17 | 1144.23 |
| 2004-12-20 | 1164.88 |
| 2004-12-21 | 1163.86 |
| 2004-12-22 | 1164.67 |
| 2004-12-23 | 1174.65 |
| 2004-12-24 | . |
| 2004-12-27 | 1188.35 |
| 2004-12-28 | 1191.15 |
| 2004-12-29 | 1190.63 |
| 2004-12-30 | 1195.04 |
| 2004-12-31 | 1191.75 |
| 2005-01-03 | 1189.42 |
| 2005-01-04 | 1180.93 |
| 2005-01-05 | 1170.79 |
| 2005-01-06 | 1161.46 |
| 2005-01-07 | 1162.34 |
| 2005-01-10 | 1154.87 |
| 2005-01-11 | 1150.19 |
| 2005-01-12 | 1156.19 |
| 2005-01-13 | 1144.95 |
| 2005-01-14 | 1139.00 |
| 2005-01-17 | . |
| 2005-01-18 | 1143.71 |
| 2005-01-19 | 1137.83 |
| 2005-01-20 | 1126.38 |
| 2005-01-21 | 1136.13 |
| 2005-01-24 | 1143.15 |
| 2005-01-25 | 1147.10 |
| 2005-01-26 | 1162.42 |
| 2005-01-27 | 1167.34 |
#2005-01-28|1157.72
#2005-01-31|1156.79
#2005-02-01|1164.48
#2005-02-02|1166.66
#2005-02-03|1161.67
#2005-02-04|1175.01
#2005-02-07|1169.72
#2005-02-08|1164.16
#2005-02-09|1166.80
#2005-02-10|1172.96
#2005-02-11|1178.99
#2005-02-14|1192.85
#2005-02-15|1204.19
#2005-02-16|1207.92
#2005-02-17|1217.87
#2005-02-18|1225.15
#2005-02-21| .
#2005-02-22|1220.22
#2005-02-23|1200.95
#2005-02-24|1216.06
#2005-02-25|1239.69
#2005-02-28|1253.33
#2005-03-01|1250.67
#2005-03-02|1243.51
#2005-03-03|1258.19
#2005-03-04|1277.12
#2005-03-07|1282.42
#2005-03-08|1283.05
#2005-03-09|1273.41
#2005-03-10|1276.24
#2005-03-11|1282.31
#2005-03-14|1270.03
#2005-03-15|1267.93
#2005-03-16|1257.58
#2005-03-17|1241.75
#2005-03-18|1227.64
#2005-03-21|1203.25
#2005-03-22|1217.60
#2005-03-23|1186.35
#2005-03-24|1182.99
#2005-03-25| .
#2005-03-28|1174.70
#2005-03-29|1185.71
#2005-03-30|1190.51
#2005-03-31|1190.80
#2005-04-01|1203.36
#2005-04-04|1193.68
#2005-04-05|1203.03
#2005-04-06|1207.48
#2005-04-07|1204.81
#2005-04-08|1206.15
#2005-04-11|1211.85
#2005-04-12|1205.94
#2005-04-13|1217.54
#2005-04-14|1198.93
#2005-04-15|1191.29
#2005-04-18|1167.34
#2005-04-19|1167.87
#2005-04-20|1176.67
#2005-04-21|1182.68
#2005-04-22|1188.36
#2005-04-25|1178.71
#2005-04-26|1179.52
#2005-04-27|1159.02
#2005-04-28|1147.10
#2005-04-29|1145.67
#2005-05-02|1143.27
#2005-05-03|1142.75
#2005-05-04|1145.07
#2005-05-05|1143.75
#2005-05-06|1129.04
#2005-05-09|1144.53
#2005-05-10|1148.43
#2005-05-11|1144.15
#2005-05-12|1133.65
#2005-05-13|1123.20
#2005-05-16|1121.04
#2005-05-17|1116.02
#2005-05-18|1132.37
#2005-05-19|1141.54
#2005-05-20|1149.32
#2005-05-23|1153.82
#2005-05-24|1150.41
#2005-05-25|1156.16
#2005-05-26|1149.60
#2005-05-27|1172.30
#2005-05-30| .
#2005-05-31|1166.27
#2005-06-01|1172.95
#2005-06-02|1181.14
#2005-06-03|1178.27
#2005-06-06|1181.51
#2005-06-07|1184.00
#2005-06-08|1199.34
#2005-06-09|1194.36
#2005-06-10|1199.48
#2005-06-13|1192.98
#2005-06-14|1193.37
#2005-06-15|1201.81
#2005-06-16|1207.47
#2005-06-17|1231.50
#2005-06-20|1224.25
#2005-06-21|1218.54
#2005-06-22|1211.84
#2005-06-23|1205.02
#2005-06-24|1204.14
#2005-06-27|1219.68
#2005-06-28|1222.90
#2005-06-29|1224.79
#2005-06-30|1233.00
#2005-07-01|1236.52
#2005-07-04| .
#2005-07-05|1233.60
#2005-07-06|1230.36
#2005-07-07|1227.47
#2005-07-08|1236.39
#2005-07-11|1242.00
#2005-07-12|1248.12
#2005-07-13|1242.44
#2005-07-14|1249.91
#2005-07-15|1236.18
#2005-07-18|1240.93
#2005-07-19|1241.97
#2005-07-20|1243.11
#2005-07-21|1246.37
#2005-07-22|1247.44
#2005-07-25|1252.06
#2005-07-26|1241.20
#2005-07-27|1251.85
#2005-07-28|1266.71
#2005-07-29|1280.26
#2005-08-01|1301.86
#2005-08-02|1301.77
#2005-08-03|1328.36
#2005-08-04|1335.58
#2005-08-05|1321.43
#2005-08-08|1324.46
#2005-08-09|1334.07
#2005-08-10|1348.61
#2005-08-11|1350.16
#2005-08-12|1349.74
#2005-08-15|1342.52
#2005-08-16|1336.29
#2005-08-17|1322.80
#2005-08-18|1298.02
#2005-08-19|1299.80
#2005-08-22|1317.78
#2005-08-23|1319.63
#2005-08-24|1316.84
#2005-08-25|1335.18
#2005-08-26|1335.42
#2005-08-29|1336.89
#2005-08-30|1331.47
#2005-08-31|1354.32
#2005-09-01|1383.70
#2005-09-02|1401.04
#2005-09-05| .
#2005-09-06|1384.36
#2005-09-07|1387.37
#2005-09-08|1389.13
#2005-09-09|1397.75
#2005-09-12|1392.44
#2005-09-13|1388.43
#2005-09-14|1394.63
#2005-09-15|1378.57
#2005-09-16|1388.04
#2005-09-19|1377.01
#2005-09-20|1381.43
#2005-09-21|1372.19
#2005-09-22|1361.25
#2005-09-23|1352.92
#2005-09-26|1344.16
#2005-09-27|1345.34
#2005-09-28|1351.89
#2005-09-29|1354.01
#2005-09-30|1372.03
#2005-10-03|1369.39
#2005-10-04|1370.58
#2005-10-05|1353.58
#2005-10-06|1344.24
#2005-10-07|1336.88
#2005-10-10|1332.89
#2005-10-11|1327.48
#2005-10-12|1329.88
#2005-10-13|1282.03
#2005-10-14|1279.99
#2005-10-17|1283.57
#2005-10-18|1273.31
#2005-10-19|1259.97
#2005-10-20|1256.78
#2005-10-21|1254.11
#2005-10-24|1259.10
#2005-10-25|1280.10
#2005-10-26|1278.28
#2005-10-27|1285.65
#2005-10-28|1289.08
#2005-10-31|1313.13
#2005-11-01|1314.64
#2005-11-02|1321.51
#2005-11-03|1318.85
#2005-11-04|1304.38
#2005-11-07|1306.87
#2005-11-08|1294.30
#2005-11-09|1286.66
#2005-11-10|1286.14
#2005-11-11|1282.16
#2005-11-14|1285.91
#2005-11-15|1282.86
#2005-11-16|1279.26
#2005-11-17|1299.51
#2005-11-18|1300.08
#2005-11-21|1299.40
#2005-11-22|1307.25
#2005-11-23|1331.37
#2005-11-24| .
#2005-11-25|1336.51
#2005-11-28|1344.68
#2005-11-29|1341.69
#2005-11-30|1343.64
#2005-12-01|1354.87
#2005-12-02|1359.66
#2005-12-05|1364.90
#2005-12-06|1370.01
#2005-12-07|1378.50
#2005-12-08|1391.03
#2005-12-09|1379.68
#2005-12-12|1380.67
#2005-12-13|1388.53
#2005-12-14|1397.33
#2005-12-15|1386.01
#2005-12-16|1398.81
#2005-12-19|1390.80
#2005-12-20|1381.06
#2005-12-21|1371.49
#2005-12-22|1391.62
#2005-12-23|1391.14
#2005-12-26| .
#2005-12-27|1398.18
#2005-12-28|1409.00
#2005-12-29|1404.22
#2005-12-30|1399.27
#2006-01-02| .
#2006-01-03|1437.42
#2006-01-04|1463.39
#2006-01-05|1463.98
#2006-01-06|1471.29
#2006-01-09|1475.17
#2006-01-10|1467.13
#2006-01-11|1475.70
#2006-01-12|1478.53
#2006-01-13|1472.21
#2006-01-16| .
#2006-01-17|1473.71
#2006-01-18|1465.85
#2006-01-19|1488.67
#2006-01-20|1494.60
#2006-01-23|1527.38
#2006-01-24|1530.38
#2006-01-25|1527.76
#2006-01-26|1531.53
#2006-01-27|1536.61
#2006-01-30|1544.07
#2006-01-31|1542.75
#2006-02-01|1559.29
#2006-02-02|1536.56
#2006-02-03|1519.04
#2006-02-06|1540.04
#2006-02-07|1533.12
#2006-02-08|1521.92
#2006-02-09|1539.36
#2006-02-10|1532.81
#2006-02-13|1520.75
#2006-02-14|1506.08
#2006-02-15|1517.28
#2006-02-16|1540.71
#2006-02-17|1550.38
#2006-02-20| .
#2006-02-21|1572.26
#2006-02-22|1560.13
#2006-02-23|1572.10
#2006-02-24|1560.92
#2006-02-27|1564.68
#2006-02-28|1543.73
#2006-03-01|1544.41
#2006-03-02|1537.93
#2006-03-03|1549.67
#2006-03-06|1559.81
#2006-03-07|1517.90
#2006-03-08|1495.31
#2006-03-09|1507.14
#2006-03-10|1503.01
#2006-03-13|1524.22
#2006-03-14|1526.67
#2006-03-15|1553.27
#2006-03-16|1574.66
#2006-03-17|1593.17
#2006-03-20|1584.16
#2006-03-21|1572.44
#2006-03-22|1580.63
#2006-03-23|1572.41
#2006-03-24|1566.75
#2006-03-27|1561.45
#2006-03-28|1564.31
#2006-03-29|1560.83
#2006-03-30|1595.25
#2006-03-31|1602.79
#2006-04-03|1598.65
#2006-04-04|1621.01
#2006-04-05|1622.12
#2006-04-06|1628.48
#2006-04-07|1603.80
#2006-04-10|1607.44
#2006-04-11|1609.81
#2006-04-12|1597.47
#2006-04-13|1600.74
#2006-04-14| .
#2006-04-17|1626.20
#2006-04-18|1633.82
#2006-04-19|1669.40
#2006-04-20|1676.15
#2006-04-21|1687.34
#2006-04-24|1689.71
#2006-04-25|1706.82
#2006-04-26|1714.16
#2006-04-27|1698.15
#2006-04-28|1685.04
#2006-05-01|1688.05
#2006-05-02|1707.48
#2006-05-03|1713.72
#2006-05-04|1729.10
#2006-05-05|1757.88
#2006-05-08|1760.50
#2006-05-09|1739.24
#2006-05-10|1755.45
#2006-05-11|1761.46
#2006-05-12|1739.29
#2006-05-15|1681.57
#2006-05-16|1662.26
#2006-05-17|1616.79
#2006-05-18|1598.70
#2006-05-19|1593.53
#2006-05-22|1515.20
#2006-05-23|1570.14
#2006-05-24|1534.00
#2006-05-25|1536.12
#2006-05-26|1580.77
#2006-05-29| .
#2006-05-30|1579.70
#2006-05-31|1577.68
#2006-06-01|1590.84
#2006-06-02|1632.43
#2006-06-05|1633.78
#2006-06-06|1549.90
#2006-06-07|1540.26
#2006-06-08|1475.86
#2006-06-09|1467.08
#2006-06-12|1460.02
#2006-06-13|1401.88
#2006-06-14|1426.68
#2006-06-15|1428.25
#2006-06-16|1450.51
#2006-06-19|1463.72
#2006-06-20|1469.52
#2006-06-21|1482.04
#2006-06-22|1483.74
#2006-06-23|1490.31
#2006-06-26|1501.31
#2006-06-27|1508.16
#2006-06-28|1490.92
#2006-06-29|1513.13
#2006-06-30|1583.57
#2006-07-03|1605.89
#2006-07-04| .
#2006-07-05|1584.42
#2006-07-06|1615.02
#2006-07-07|1610.29
#2006-07-10|1596.00
#2006-07-11|1578.18
#2006-07-12|1584.89
#2006-07-13|1561.74
#2006-07-14|1531.26
#2006-07-17|1506.18
#2006-07-18|1496.97
#2006-07-19|1532.94
#2006-07-20|1551.29
#2006-07-21|1529.68
#2006-07-24|1539.77
#2006-07-25|1553.91
#2006-07-26|1571.98
#2006-07-27|1591.29
#2006-07-28|1602.63
#2006-07-31|1605.45
#2006-08-01|1603.66
#2006-08-02|1622.80
#2006-08-03|1605.63
#2006-08-04|1631.39
#2006-08-07|1619.84
#2006-08-08|1613.06
#2006-08-09|1622.29
#2006-08-10|1604.88
#2006-08-11|1592.48
#2006-08-14|1606.18
#2006-08-15|1612.01
#2006-08-16|1638.95
#2006-08-17|1635.89
#2006-08-18|1629.28
#2006-08-21|1633.85
#2006-08-22|1612.41
#2006-08-23|1611.24
#2006-08-24|1607.09
#2006-08-25|1613.84
#2006-08-28|1623.90
#2006-08-29|1612.26
#2006-08-30|1630.77
#2006-08-31|1624.31
#2006-09-01|1643.82
#2006-09-04| .
#2006-09-05|1640.41
#2006-09-06|1622.11
#2006-09-07|1601.77
#2006-09-08|1601.91
#2006-09-11|1591.30
#2006-09-12|1593.99
#2006-09-13|1596.05
#2006-09-14|1620.64
#2006-09-15|1607.48
#2006-09-18|1621.16
#2006-09-19|1615.64
#2006-09-20|1621.23
#2006-09-21|1616.32
#2006-09-22|1609.97
#2006-09-25|1597.43
#2006-09-26|1613.35
#2006-09-27|1650.12
#2006-09-28|1663.87
#2006-09-29|1663.79
#2006-10-02|1647.11
#2006-10-03|1638.12
#2006-10-04|1636.81
#2006-10-05|1659.75
#2006-10-06|1639.52
#2006-10-09|1648.04
#2006-10-10|1661.39
#2006-10-11|1667.43
#2006-10-12|1678.46
#2006-10-13|1691.50
#2006-10-16|1710.20
#2006-10-17|1704.33
#2006-10-18|1709.40
#2006-10-19|1716.19
#2006-10-20|1726.40
#2006-10-23|1719.09
#2006-10-24|1729.59
#2006-10-25|1747.67
#2006-10-26|1759.95
#2006-10-27|1766.26
#2006-10-30|1757.84
#2006-10-31|1768.20
#2006-11-01|1769.63
#2006-11-02|1764.79
#2006-11-03|1757.59
#2006-11-06|1780.88
#2006-11-07|1777.20
#2006-11-08|1782.90
#2006-11-09|1792.86
#2006-11-10|1797.47
#2006-11-13|1792.04
#2006-11-14|1788.65
#2006-11-15|1791.48
#2006-11-16|1806.51
#2006-11-17|1804.66
#2006-11-20|1793.40
#2006-11-21|1803.28
#2006-11-22|1823.87
#2006-11-23| .
#2006-11-24|1828.72
#2006-11-27|1815.69
#2006-11-28|1801.50
#2006-11-29|1840.27
#2006-11-30|1854.21
#2006-12-01|1883.92
#2006-12-04|1901.56
#2006-12-05|1901.84
#2006-12-06|1923.16
#2006-12-07|1938.96
#2006-12-08|1942.05
#2006-12-11|1927.19
#2006-12-12|1930.34
#2006-12-13|1946.64
#2006-12-14|1949.77
#2006-12-15|1963.42
#2006-12-18|1968.42
#2006-12-19|1966.16
#2006-12-20|1986.41
#2006-12-21|1978.30
#2006-12-22|1972.45
#2006-12-25| .
#2006-12-26|1969.38
#2006-12-27|1980.58
#2006-12-28|1986.75
#2006-12-29|1993.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2033.82
#2007-01-04|2003.31
#2007-01-05|1957.49
#2007-01-08|1948.79
#2007-01-09|1958.82
#2007-01-10|1916.57
#2007-01-11|1931.38
#2007-01-12|1950.16
#2007-01-15| .
#2007-01-16|1943.95
#2007-01-17|1941.29
#2007-01-18|1938.54
#2007-01-19|1956.35
#2007-01-22|1972.18
#2007-01-23|1990.49
#2007-01-24|1989.29
#2007-01-25|1997.36
#2007-01-26|1966.59
#2007-01-29|1977.86
#2007-01-30|1989.33
#2007-01-31|2009.47
#2007-02-01|2030.67
#2007-02-02|2025.63
#2007-02-05|2020.27
#2007-02-06|2020.59
#2007-02-07|2037.66
#2007-02-08|2027.21
#2007-02-09|2028.68
#2007-02-12|2016.00
#2007-02-13|2023.91
#2007-02-14|2055.56
#2007-02-15|2062.14
#2007-02-16|2035.77
#2007-02-19| .
#2007-02-20|2058.52
#2007-02-21|2040.41
#2007-02-22|2053.01
#2007-02-23|2066.99
#2007-02-26|2072.51
#2007-02-27|1995.89
#2007-02-28|1972.51
#2007-03-01|1953.76
#2007-03-02|1972.66
#2007-03-05|1938.89
#2007-03-06|1948.63
#2007-03-07|1975.49
#2007-03-08|2019.82
#2007-03-09|2031.99
#2007-03-12|2025.39
#2007-03-13|2015.91
#2007-03-14|1963.91
#2007-03-15|1998.31
#2007-03-16|1990.13
#2007-03-19|2044.95
#2007-03-20|2048.41
#2007-03-21|2059.83
#2007-03-22|2102.10
#2007-03-23|2099.60
#2007-03-26|2121.75
#2007-03-27|2095.47
#2007-03-28|2090.61
#2007-03-29|2099.78
#2007-03-30|2102.37
#2007-04-02|2122.66
#2007-04-03|2129.03
#2007-04-04|2137.10
#2007-04-05|2146.86
#2007-04-06| .
#2007-04-09|2135.62
#2007-04-10|2170.82
#2007-04-11|2174.46
#2007-04-12|2157.13
#2007-04-13|2176.06
#2007-04-16|2190.95
#2007-04-17|2183.91
#2007-04-18|2167.41
#2007-04-19|2175.39
#2007-04-20|2192.85
#2007-04-23|2194.75
#2007-04-24|2192.68
#2007-04-25|2213.47
#2007-04-26|2234.36
#2007-04-27|2238.79
#2007-04-30|2209.69
#2007-05-01|2201.39
#2007-05-02|2186.62
#2007-05-03|2181.11
#2007-05-04|2183.86
#2007-05-07|2188.35
#2007-05-08|2159.56
#2007-05-09|2173.73
#2007-05-10|2154.91
#2007-05-11|2147.43
#2007-05-14|2152.31
#2007-05-15|2171.23
#2007-05-16|2179.28
#2007-05-17|2166.24
#2007-05-18|2185.41
#2007-05-21|2177.05
#2007-05-22|2181.21
#2007-05-23|2208.69
#2007-05-24|2205.32
#2007-05-25|2204.59
#2007-05-28| .
#2007-05-29|2219.98
#2007-05-30|2191.68
#2007-05-31|2229.33
#2007-06-01|2242.27
#2007-06-04|2256.09
#2007-06-05|2239.04
#2007-06-06|2197.21
#2007-06-07|2190.69
#2007-06-08|2157.29
#2007-06-11|2182.28
#2007-06-12|2168.10
#2007-06-13|2157.85
#2007-06-14|2207.50
#2007-06-15|2238.28
#2007-06-18|2230.96
#2007-06-19|2219.47
#2007-06-20|2230.11
#2007-06-21|2195.00
#2007-06-22|2207.30
#2007-06-25|2183.63
#2007-06-26|2175.24
#2007-06-27|2156.30
#2007-06-28|2181.46
#2007-06-29|2209.90
#2007-07-02|2235.06
#2007-07-03|2244.45
#2007-07-04| .
#2007-07-05|2245.77
#2007-07-06|2258.99
#2007-07-09|2264.12
#2007-07-10|2259.18
#2007-07-11|2240.72
#2007-07-12|2258.62
#2007-07-13|2265.91
#2007-07-16|2261.06
#2007-07-17|2238.70
#2007-07-18|2218.97
#2007-07-19|2246.18
#2007-07-20|2230.17
#2007-07-23|2242.25
#2007-07-24|2213.74
#2007-07-25|2181.49
#2007-07-26|2112.91
#2007-07-27|2070.16
#2007-07-30|2039.31
#2007-07-31|2122.14
#2007-08-01|2081.82
#2007-08-02|2110.32
#2007-08-03|2100.09
#2007-08-06|2070.35
#2007-08-07|2089.82
#2007-08-08|2138.03
#2007-08-09|2079.71
#2007-08-10|2004.32
#2007-08-13|2036.36
#2007-08-14|2017.26
#2007-08-15|2001.31
#2007-08-16|1883.06
#2007-08-17|1890.48
#2007-08-20|1918.15
#2007-08-21|1913.14
#2007-08-22|1985.85
#2007-08-23|1986.51
#2007-08-24|2006.59
#2007-08-27|2024.69
#2007-08-28|2001.37
#2007-08-29|2001.54
#2007-08-30|2015.18
#2007-08-31|2049.86
#2007-09-03| .
#2007-09-04|2090.35
#2007-09-05|2047.12
#2007-09-06|2041.40
#2007-09-07|2005.35
#2007-09-10|1973.45
#2007-09-11|2020.74
#2007-09-12|2013.96
#2007-09-13|2040.62
#2007-09-14|2018.24
#2007-09-17|1979.18
#2007-09-18|2010.81
#2007-09-19|2097.73
#2007-09-20|2101.52
#2007-09-21|2109.27
#2007-09-24|2103.63
#2007-09-25|2077.37
#2007-09-26|2078.17
#2007-09-27|2091.35
#2007-09-28|2088.14
#2007-10-01|2109.11
#2007-10-02|2123.40
#2007-10-03|2137.79
#2007-10-04|2160.37
#2007-10-05|2197.25
#2007-10-08|2161.83
#2007-10-09|2167.76
#2007-10-10|2178.07
#2007-10-11|2204.01
#2007-10-12|2199.43
#2007-10-15|2195.29
#2007-10-16|2166.08
#2007-10-17|2198.65
#2007-10-18|2190.87
#2007-10-19|2184.14
#2007-10-22|2123.02
#2007-10-23|2165.97
#2007-10-24|2151.03
#2007-10-25|2182.91
#2007-10-26|2195.12
#2007-10-29|2227.95
#2007-10-30|2211.78
#2007-10-31|2234.36
#2007-11-01|2229.10
#2007-11-02|2178.86
#2007-11-05|2149.34
#2007-11-06|2162.18
#2007-11-07|2145.90
#2007-11-08|2137.56
#2007-11-09|2112.95
#2007-11-12|2083.77
#2007-11-13|2073.55
#2007-11-14|2055.05
#2007-11-15|2021.20
#2007-11-16|2013.15
#2007-11-19|1947.89
#2007-11-20|1991.18
#2007-11-21|1928.74
#2007-11-22| .
#2007-11-23|1958.59
#2007-11-26|1976.34
#2007-11-27|1952.26
#2007-11-28|2015.01
#2007-11-29|2034.12
#2007-11-30|2055.16
#2007-12-03|2042.79
#2007-12-04|2009.42
#2007-12-05|2033.33
#2007-12-06|2039.16
#2007-12-07|2066.57
#2007-12-10|2076.33
#2007-12-11|2063.70
#2007-12-12|2054.84
#2007-12-13|1994.79
#2007-12-14|1991.71
#2007-12-17|1934.93
#2007-12-18|1967.39
#2007-12-19|1953.26
#2007-12-20|1953.48
#2007-12-21|1983.52
#2007-12-24|1987.90
#2007-12-25| .
#2007-12-26|2001.56
#2007-12-27|2035.67
#2007-12-28|2053.73
#2007-12-31|2042.02
#2008-01-01| .
#2008-01-02|2053.05
#2008-01-03|2032.74
#2008-01-04|1995.19
#2008-01-07|1964.34
#2008-01-08|1977.35
#2008-01-09|1928.94
#2008-01-10|1888.24
#2008-01-11|1875.81
#2008-01-14|1897.27
#2008-01-15|1831.61
#2008-01-16|1768.02
#2008-01-17|1762.95
#2008-01-18|1761.85
#2008-01-21| .
#2008-01-22|1715.37
#2008-01-23|1668.42
#2008-01-24|1772.07
#2008-01-25|1775.52
#2008-01-28|1736.97
#2008-01-29|1775.55
#2008-01-30|1767.44
#2008-01-31|1772.50
#2008-02-01|1800.75
#2008-02-04|1818.34
#2008-02-05|1752.57
#2008-02-06|1770.02
#2008-02-07|1704.38
#2008-02-08|1702.20
#2008-02-11|1689.45
#2008-02-12|1756.69
#2008-02-13|1774.48
#2008-02-14|1787.99
#2008-02-15|1768.10
#2008-02-18| .
#2008-02-19|1826.19
#2008-02-20|1801.19
#2008-02-21|1815.32
#2008-02-22|1822.91
#2008-02-25|1848.82
#2008-02-26|1875.70
#2008-02-27|1877.10
#2008-02-28|1862.99
#2008-02-29|1856.37
#2008-03-03|1805.50
#2008-03-04|1779.60
#2008-03-05|1831.72
#2008-03-06|1827.57
#2008-03-07|1795.41
#2008-03-10|1788.29
#2008-03-11|1812.77
#2008-03-12|1852.19
#2008-03-13|1840.26
#2008-03-14|1839.40
#2008-03-17|1763.03
#2008-03-18|1803.73
#2008-03-19|1785.15
#2008-03-20|1730.22
#2008-03-21| .
#2008-03-24|1727.68
#2008-03-25|1811.85
#2008-03-26|1818.26
#2008-03-27|1863.35
#2008-03-28|1887.24
#2008-03-31|1876.50
#2008-04-01|1898.68
#2008-04-02|1924.07
#2008-04-03|1910.41
#2008-04-04|1927.92
#2008-04-07|1963.90
#2008-04-08|1943.70
#2008-04-09|1946.12
#2008-04-10|1919.95
#2008-04-11|1919.94
#2008-04-14|1909.94
#2008-04-15|1930.59
#2008-04-16|1983.30
#2008-04-17|1979.65
#2008-04-18|1996.05
#2008-04-21|2001.72
#2008-04-22|1992.44
#2008-04-23|2003.69
#2008-04-24|1990.15
#2008-04-25|1999.99
#2008-04-28|2025.08
#2008-04-29|2029.26
#2008-04-30|2059.84
#2008-05-01|2044.18
#2008-05-02|2073.50
#2008-05-05|2081.47
#2008-05-06|2077.91
#2008-05-07|2083.82
#2008-05-08|2059.31
#2008-05-09|2043.93
#2008-05-12|2053.10
#2008-05-13|2087.90
#2008-05-14|2107.07
#2008-05-15|2119.84
#2008-05-16|2170.63
#2008-05-19|2182.21
#2008-05-20|2144.97
#2008-05-21|2166.50
#2008-05-22|2159.32
#2008-05-23|2143.78
#2008-05-26| .
#2008-05-27|2119.20
#2008-05-28|2129.06
#2008-05-29|2118.23
#2008-05-30|2126.64
#2008-06-02|2119.47
#2008-06-03|2116.03
#2008-06-04|2078.18
#2008-06-05|2099.20
#2008-06-06|2100.24
#2008-06-09|2077.88
#2008-06-10|2009.82
#2008-06-11|1986.87
#2008-06-12|2008.65
#2008-06-13|2002.87
#2008-06-16|2031.81
#2008-06-17|2059.90
#2008-06-18|2022.10
#2008-06-19|1995.41
#2008-06-20|1973.31
#2008-06-23|1952.17
#2008-06-24|1940.77
#2008-06-25|1954.11
#2008-06-26|1922.32
#2008-06-27|1911.07
#2008-06-30|1933.08
#2008-07-01|1874.53
#2008-07-02|1875.04
#2008-07-03|1881.42
#2008-07-04| .
#2008-07-07|1848.59
#2008-07-08|1808.39
#2008-07-09|1845.83
#2008-07-10|1797.79
#2008-07-11|1751.89
#2008-07-14|1745.32
#2008-07-15|1674.31
#2008-07-16|1672.24
#2008-07-17|1727.47
#2008-07-18|1753.35
#2008-07-21|1781.10
#2008-07-22|1776.66
#2008-07-23|1794.98
#2008-07-24|1748.67
#2008-07-25|1738.99
#2008-07-28|1725.86
#2008-07-29|1742.77
#2008-07-30|1743.38
#2008-07-31|1754.64
#2008-08-01|1727.78
#2008-08-04|1726.56
#2008-08-05|1723.16
#2008-08-06|1745.81
#2008-08-07|1741.83
#2008-08-08|1689.11
#2008-08-11|1692.35
#2008-08-12|1666.15
#2008-08-13|1625.22
#2008-08-14|1627.01
#2008-08-15|1604.40
#2008-08-18|1614.11
#2008-08-19|1563.97
#2008-08-20|1590.64
#2008-08-21|1602.37
#2008-08-22|1612.99
#2008-08-25|1612.13
#2008-08-26|1609.70
#2008-08-27|1611.79
#2008-08-28|1619.83
#2008-08-29|1643.96
#2008-09-01| .
#2008-09-02|1614.10
#2008-09-03|1594.51
#2008-09-04|1533.35
#2008-09-05|1483.79
#2008-09-08|1528.93
#2008-09-09|1498.81
#2008-09-10|1448.50
#2008-09-11|1417.39
#2008-09-12|1466.47
#2008-09-15|1414.05
#2008-09-16|1361.39
#2008-09-17|1300.85
#2008-09-18|1267.19
#2008-09-19|1411.79
#2008-09-22|1437.35
#2008-09-23|1393.51
#2008-09-24|1393.74
#2008-09-25|1387.01
#2008-09-26|1338.51
#2008-09-29|1213.04
#2008-09-30|1185.09
#2008-10-01|1181.38
#2008-10-02|1117.65
#2008-10-03|1187.08
#2008-10-06|1064.21
#2008-10-07|1019.18
#2008-10-08| 930.42
#2008-10-09| 900.06
#2008-10-10| 830.68
#2008-10-13| 946.21
#2008-10-14|1015.83
#2008-10-15| 953.49
#2008-10-16| 870.22
#2008-10-17| 846.73
#2008-10-20| 860.41
#2008-10-21| 862.47
#2008-10-22| 796.12
#2008-10-23| 774.36
#2008-10-24| 732.64
#2008-10-27| 652.85
#2008-10-28| 668.69
#2008-10-29| 720.35
#2008-10-30| 751.68
#2008-10-31| 771.99
#2008-11-03| 797.35
#2008-11-04| 869.28
#2008-11-05| 836.06
#2008-11-06| 783.72
#2008-11-07| 814.53
#2008-11-10| 803.60
#2008-11-11| 754.29
#2008-11-12| 707.49
#2008-11-13| 679.57
#2008-11-14| 691.61
#2008-11-17| 680.79
#2008-11-18| 663.19
#2008-11-19| 631.91
#2008-11-20| 594.77
#2008-11-21| 579.53
#2008-11-24| 647.74
#2008-11-25| 696.74
#2008-11-26| 677.18
#2008-11-27| .
#2008-11-28| 684.60
#2008-12-01| 649.49
#2008-12-02| 665.38
#2008-12-03| 653.59
#2008-12-04| 675.63
#2008-12-05| 638.49
#2008-12-08| 651.16
#2008-12-09| 690.56
#2008-12-10| 702.77
#2008-12-11| 703.13
#2008-12-12| 686.99
#2008-12-15| 715.61
#2008-12-16| 725.89
#2008-12-17| 747.76
#2008-12-18| 746.43
#2008-12-19| 683.31
#2008-12-22| 705.61
#2008-12-23| 712.46
#2008-12-24| 714.76
#2008-12-25| .
#2008-12-26| 718.20
#2008-12-29| 737.77
#2008-12-30| 736.05
#2008-12-31| 723.37
#2009-01-01| .
#2009-01-02| 752.76
#2009-01-05| 746.10
#2009-01-06| 732.49
#2009-01-07| 773.72
#2009-01-08| 765.18
#2009-01-09| 735.32
#2009-01-12| 717.98
#2009-01-13| 694.50
#2009-01-14| 663.00
#2009-01-15| 664.20
#2009-01-16| 688.31
#2009-01-19| .
#2009-01-20| 631.27
#2009-01-21| 626.92
#2009-01-22| 624.10
#2009-01-23| 605.73
#2009-01-26| 650.30
#2009-01-27| 653.13
#2009-01-28| 681.16
#2009-01-29| 670.41
#2009-01-30| 668.30
#2009-02-02| 644.38
#2009-02-03| 658.51
#2009-02-04| 671.66
#2009-02-05| 652.91
#2009-02-06| 671.13
#2009-02-09| 685.30
#2009-02-10| 676.53
#2009-02-11| 664.50
#2009-02-12| 639.37
#2009-02-13| 652.57
#2009-02-16| .
#2009-02-17| 564.30
#2009-02-18| 561.13
#2009-02-19| 579.73
#2009-02-20| 557.29
#2009-02-23| 558.71
#2009-02-24| 545.54
#2009-02-25| 551.96
#2009-02-26| 567.49
#2009-02-27| 564.09
#2009-03-02| 534.27
#2009-03-03| 533.83
#2009-03-04| 560.05
#2009-03-05| 537.80
#2009-03-06| 532.85
#2009-03-09| 528.11
#2009-03-10| 548.26
#2009-03-11| 547.34
#2009-03-12| 556.48
#2009-03-13| 570.76
#2009-03-16| 592.27
#2009-03-17| 591.02
#2009-03-18| 599.64
#2009-03-19| 646.84
#2009-03-20| 646.41
#2009-03-23| 673.43
#2009-03-24| 653.93
#2009-03-25| 680.15
#2009-03-26| 693.85
#2009-03-27| 667.56
#2009-03-30| 636.69
#2009-03-31| 669.51
#2009-04-01| 673.63
#2009-04-02| 713.53
#2009-04-03| 723.77
#2009-04-06| 716.98
#2009-04-07| 687.89
#2009-04-08| 706.18
#2009-04-09| 721.86
#2009-04-10| .
#2009-04-13| 727.99
#2009-04-14| 753.73
#2009-04-15| 727.99
#2009-04-16| 736.83
#2009-04-17| 752.96
#2009-04-20| 714.68
#2009-04-21| 714.00
#2009-04-22| 715.78
#2009-04-23| 715.27
#2009-04-24| 747.71
#2009-04-27| 730.76
#2009-04-28| 712.54
#2009-04-29| 732.69
#2009-04-30| 749.82
#2009-05-01| 749.94
#2009-05-04| 792.96
#2009-05-05| 809.84
#2009-05-06| 813.62
#2009-05-07| 838.27
#2009-05-08| 860.38
#2009-05-11| 846.33
#2009-05-12| 838.75
#2009-05-13| 793.88
#2009-05-14| 793.97
#2009-05-15| 805.18
#2009-05-18| 812.55
#2009-05-19| 840.53
#2009-05-20| 875.13
#2009-05-21| 874.24
#2009-05-22| 866.36
#2009-05-25| .
#2009-05-26| 862.92
#2009-05-27| 861.69
#2009-05-28| 855.93
#2009-05-29| 899.42
#2009-06-01| 899.58
#2009-06-02| 940.18
#2009-06-03| 917.59
#2009-06-04| 911.71
#2009-06-05| 910.24
#2009-06-08| 888.65
#2009-06-09| 906.88
#2009-06-10| 928.67
#2009-06-11| 932.98
#2009-06-12| 927.15
#2009-06-15| 891.50
#2009-06-16| 886.94
#2009-06-17| 852.73
#2009-06-18| 857.63
#2009-06-19| 869.14
#2009-06-22| 824.73
#2009-06-23| 826.73
#2009-06-24| 868.23
#2009-06-25| 860.89
#2009-06-26| 873.11
#2009-06-29| 895.81
#2009-06-30| 890.36
#2009-07-01| 915.62
#2009-07-02| 892.12
#2009-07-03| .
#2009-07-06| 847.61
#2009-07-07| 856.96
#2009-07-08| 832.98
#2009-07-09| 834.77
#2009-07-10| 827.97
#2009-07-13| 845.30
#2009-07-14| 862.68
#2009-07-15| 892.70
#2009-07-16| 905.70
#2009-07-17| 889.82
#2009-07-20| 910.37
#2009-07-21| 924.52
#2009-07-22| 917.67
#2009-07-23| 939.03
#2009-07-24| 945.38
#2009-07-27| 962.58
#2009-07-28| 937.27
#2009-07-29| 936.08
#2009-07-30| 952.53
#2009-07-31| 963.29
#2009-08-03|1003.33
#2009-08-04|1008.48
#2009-08-05|1017.48
#2009-08-06|1022.64
#2009-08-07|1016.77
#2009-08-10|1013.77
#2009-08-11| 991.90
#2009-08-12|1009.77
#2009-08-13|1048.42
#2009-08-14|1037.27
#2009-08-17| 997.86
#2009-08-18|1016.94
#2009-08-19|1021.49
#2009-08-20|1042.25
#2009-08-21|1083.76
#2009-08-24|1125.51
#2009-08-25|1127.15
#2009-08-26|1101.81
#2009-08-27|1096.26
#2009-08-28|1131.82
#2009-08-31|1107.50
#2009-09-01|1087.36
#2009-09-02|1053.68
#2009-09-03|1070.49
#2009-09-04|1081.01
#2009-09-07| .
#2009-09-08|1129.36
#2009-09-09|1143.47
#2009-09-10|1140.02
#2009-09-11|1156.98
#2009-09-14|1153.41
#2009-09-15|1156.46
#2009-09-16|1184.99
#2009-09-17|1198.55
#2009-09-18|1181.07
#2009-09-21|1165.54
#2009-09-22|1189.77
#2009-09-23|1183.40
#2009-09-24|1163.04
#2009-09-25|1156.05
#2009-09-28|1173.74
#2009-09-29|1172.30
#2009-09-30|1189.11
#2009-10-01|1160.48
#2009-10-02|1125.96
#2009-10-05|1132.59
#2009-10-06|1189.25
#2009-10-07|1184.17
#2009-10-08|1214.99
#2009-10-09|1221.14
#2009-10-12|1236.88
#2009-10-13|1232.50
#2009-10-14|1259.18
#2009-10-15|1268.90
#2009-10-16|1258.81
#2009-10-19|1271.99
#2009-10-20|1271.17
#2009-10-21|1258.52
#2009-10-22|1234.62
#2009-10-23|1242.61
#2009-10-26|1236.27
#2009-10-27|1183.07
#2009-10-28|1108.05
#2009-10-29|1150.70
#2009-10-30|1129.66
#2009-11-02|1147.75
#2009-11-03|1109.29
#2009-11-04|1152.64
#2009-11-05|1170.33
#2009-11-06|1169.26
#2009-11-09|1198.44
#2009-11-10|1192.54
#2009-11-11|1190.52
#2009-11-12|1194.37
#2009-11-13|1199.85
#2009-11-16|1202.36
#2009-11-17|1188.17
#2009-11-18|1212.56
#2009-11-19|1183.36
#2009-11-20|1172.34
#2009-11-23|1206.20
#2009-11-24|1188.94
#2009-11-25|1195.80
#2009-11-26| .
#2009-11-27|1164.42
#2009-11-30|1138.50
#2009-12-01|1176.47
#2009-12-02|1187.23
#2009-12-03|1183.92
#2009-12-04|1179.13
#2009-12-07|1163.92
#2009-12-08|1156.37
#2009-12-09|1109.56
#2009-12-10|1124.85
#2009-12-11|1116.16
#2009-12-14|1125.15
#2009-12-15|1100.34
#2009-12-16|1114.42
#2009-12-17|1083.87
#2009-12-18|1070.19
#2009-12-21|1084.45
#2009-12-22|1078.81
#2009-12-23|1085.53
#2009-12-24|1087.39
#2009-12-25| .
#2009-12-28|1097.53
#2009-12-29|1107.31
#2009-12-30|1098.11
#2009-12-31|1101.73
#2010-01-01| .
#2010-01-04|1133.02
#2010-01-05|1154.35
#2010-01-06|1152.12
#2010-01-07|1142.88
#2010-01-08|1142.60
#2010-01-11|1190.11
#2010-01-12|1177.51
#2010-01-13|1184.06
#2010-01-14|1201.29
#2010-01-15|1188.67
#2010-01-18| .
#2010-01-19|1184.40
#2010-01-20|1147.03
#2010-01-21|1122.66
#2010-01-22|1114.57
#2010-01-25|1109.12
#2010-01-26|1100.77
#2010-01-27|1089.21
#2010-01-28|1064.91
#2010-01-29|1068.72
#2010-02-01|1084.17
#2010-02-02|1099.05
#2010-02-03|1088.10
#2010-02-04|1051.29
#2010-02-05|1009.83
#2010-02-08|1015.58
#2010-02-09|1018.85
#2010-02-10|1030.79
#2010-02-11|1033.42
#2010-02-12|1026.35
#2010-02-15| .
#2010-02-16|1054.51
#2010-02-17|1062.95
#2010-02-18|1071.54
#2010-02-19|1066.90
#2010-02-22|1072.23
#2010-02-23|1049.93
#2010-02-24|1050.83
#2010-02-25|1023.33
#2010-02-26|1034.04
#2010-03-01|1027.07
#2010-03-02|1039.59
#2010-03-03|1043.26
#2010-03-04|1019.67
#2010-03-05|1039.56
#2010-03-08|1058.37
#2010-03-09|1050.64
#2010-03-10|1070.19
#2010-03-11|1069.64
#2010-03-12|1082.16
#2010-03-15|1076.64
#2010-03-16|1099.87
#2010-03-17|1111.03
#2010-03-18|1090.05
#2010-03-19|1078.58
#2010-03-22|1073.46
#2010-03-23|1085.71
#2010-03-24|1071.90
#2010-03-25|1091.59
#2010-03-26|1094.44
#2010-03-29|1110.44
#2010-03-30|1102.37
#2010-03-31|1112.83
#2010-04-01|1124.68
#2010-04-02| .
#2010-04-05|1122.03
#2010-04-06|1133.57
#2010-04-07|1141.91
#2010-04-08|1135.75
#2010-04-09|1162.93
#2010-04-12|1185.89
#2010-04-13|1170.24
#2010-04-14|1197.66
#2010-04-15|1193.25
#2010-04-16|1171.42
#2010-04-19|1158.98
#2010-04-20|1165.63
#2010-04-21|1159.66
#2010-04-22|1137.91
#2010-04-23|1158.07
#2010-04-26|1168.55
#2010-04-27|1142.66
#2010-04-28|1103.72
#2010-04-29|1115.33
#2010-04-30|1124.63
#2010-05-03|1120.05
#2010-05-04|1059.41
#2010-05-05|1011.69
#2010-05-06| 969.47
#2010-05-07| 930.68
#2010-05-10|1030.25
#2010-05-11|1001.41
#2010-05-12|1024.47
#2010-05-13|1015.18
#2010-05-14| 973.84
#2010-05-17| 956.13
#2010-05-18| 977.68
#2010-05-19| 948.82
#2010-05-20| 918.65
#2010-05-21| 942.47
#2010-05-24| 929.22
#2010-05-25| 874.05
#2010-05-26| 892.13
#2010-05-27| 929.90
#2010-05-28| 938.06
#2010-05-31| .
#2010-06-01| 917.92
#2010-06-02| 902.82
#2010-06-03| 903.21
#2010-06-04| 860.36
#2010-06-07| 840.46
#2010-06-08| 832.90
#2010-06-09| 859.83
#2010-06-10| 888.03
#2010-06-11| 896.11
#2010-06-14| 927.22
#2010-06-15| 937.36
#2010-06-16| 929.94
#2010-06-17| 928.84
#2010-06-18| 939.17
#2010-06-21| 947.29
#2010-06-22| 941.22
#2010-06-23| 927.41
#2010-06-24| 911.76
#2010-06-25| 905.61
#2010-06-28| 920.29
#2010-06-29| 878.28
#2010-06-30| 870.91
#2010-07-01| 867.14
#2010-07-02| 878.49
#2010-07-05| .
#2010-07-06| 891.38
#2010-07-07| 909.30
#2010-07-08| 930.39
#2010-07-09| 930.02
#2010-07-12| 927.49
#2010-07-13| 955.13
#2010-07-14| 961.49
#2010-07-15| 963.01
#2010-07-16| 948.26
#2010-07-19| 942.23
#2010-07-20| 939.78
#2010-07-21| 946.73
#2010-07-22| 980.00
#2010-07-23| 970.18
#2010-07-26| 997.68
#2010-07-27|1011.99
#2010-07-28|1014.77
#2010-07-29|1025.87
#2010-07-30|1011.25
#2010-08-02|1040.88
#2010-08-03|1048.74
#2010-08-04|1049.32
#2010-08-05|1046.90
#2010-08-06|1039.70
#2010-08-09|1049.74
#2010-08-10|1018.52
#2010-08-11| 984.75
#2010-08-12| 968.96
#2010-08-13| 972.57
#2010-08-16| 986.57
#2010-08-17|1012.44
#2010-08-18|1009.31
#2010-08-19| 998.76
#2010-08-20| 980.04
#2010-08-23| 982.60
#2010-08-24| 965.60
#2010-08-25| 951.80
#2010-08-26| 965.74
#2010-08-27| 968.85
#2010-08-30| 966.84
#2010-08-31| 963.45
#2010-09-01| 995.13
#2010-09-02| 999.89
#2010-09-03|1007.54
#2010-09-06| .
#2010-09-07| 992.73
#2010-09-08| 999.48
#2010-09-09|1007.59
#2010-09-10|1000.71
#2010-09-13|1021.28
#2010-09-14|1030.19
#2010-09-15|1033.61
#2010-09-16|1040.01
#2010-09-17|1032.50
#2010-09-20|1044.97
#2010-09-21|1054.16
#2010-09-22|1065.93
#2010-09-23|1055.03
#2010-09-24|1083.54
#2010-09-27|1080.26
#2010-09-28|1086.86
#2010-09-29|1093.05
#2010-09-30|1100.48
#2010-10-01|1118.88
#2010-10-04|1105.65
#2010-10-05|1131.54
#2010-10-06|1153.77
#2010-10-07|1165.16
#2010-10-08|1167.77
#2010-10-11|1170.14
#2010-10-12|1158.25
#2010-10-13|1188.05
#2010-10-14|1197.83
#2010-10-15|1188.38
#2010-10-18|1193.10
#2010-10-19|1172.79
#2010-10-20|1189.42
#2010-10-21|1197.10
#2010-10-22|1191.71
#2010-10-25|1203.47
#2010-10-26|1193.94
#2010-10-27|1179.68
#2010-10-28|1190.81
#2010-10-29|1180.16
#2010-11-01|1179.00
#2010-11-02|1204.81
#2010-11-03|1195.31
#2010-11-04|1235.58
#2010-11-05|1217.98
#2010-11-08|1207.65
#2010-11-09|1216.51
#2010-11-10|1188.78
#2010-11-11|1163.42
#2010-11-12|1173.63
#2010-11-15|1176.61
#2010-11-16|1155.16
#2010-11-17|1161.61
#2010-11-18|1183.81
#2010-11-19|1190.42
#2010-11-22|1182.99
#2010-11-23|1140.25
#2010-11-24|1142.76
#2010-11-25| .
#2010-11-26|1132.38
#2010-11-29|1106.15
#2010-11-30|1085.74
#2010-12-01|1127.93
#2010-12-02|1162.99
#2010-12-03|1182.89
#2010-12-06|1179.77
#2010-12-07|1198.15
#2010-12-08|1186.72
#2010-12-09|1199.66
#2010-12-10|1201.20
#2010-12-13|1222.58
#2010-12-14|1219.10
#2010-12-15|1212.48
#2010-12-16|1200.86
#2010-12-17|1197.60
#2010-12-20|1208.86
#2010-12-21|1229.77
#2010-12-22|1236.05
#2010-12-23|1223.45
#2010-12-24| .
#2010-12-27|1230.01
#2010-12-28|1239.16
#2010-12-29|1255.02
#2010-12-30|1256.80
#2010-12-31|1269.38
#2011-01-03|1284.52
#2011-01-04|1273.15
#2011-01-05|1233.25
#2011-01-06|1223.09
#2011-01-07|1225.17
#2011-01-10|1195.40
#2011-01-11|1210.56
#2011-01-12|1239.28
#2011-01-13|1255.63
#2011-01-14|1247.15
#2011-01-17| .
#2011-01-18|1269.50
#2011-01-19|1277.92
#2011-01-20|1243.38
#2011-01-21|1267.47
#2011-01-24|1281.41
#2011-01-25|1266.24
#2011-01-26|1281.51
#2011-01-27|1300.74
#2011-01-28|1286.57
#2011-01-31|1291.46
#2011-02-01|1323.61
#2011-02-02|1322.05
#2011-02-03|1300.92
#2011-02-04|1299.04
#2011-02-07|1308.47
#2011-02-08|1328.52
#2011-02-09|1327.58
#2011-02-10|1314.85
#2011-02-11|1309.73
#2011-02-14|1314.42
#2011-02-15|1313.21
#2011-02-16|1321.39
#2011-02-17|1319.43
#2011-02-18|1324.71
#2011-02-21| .
#2011-02-22|1306.44
#2011-02-23|1290.89
#2011-02-24|1291.51
#2011-02-25|1296.77
#2011-02-28|1310.37
#2011-03-01|1309.54
#2011-03-02|1301.70
#2011-03-03|1301.60
#2011-03-04|1296.94
#2011-03-07|1301.03
#2011-03-08|1286.22
#2011-03-09|1287.33
#2011-03-10|1265.44
#2011-03-11|1260.83
#2011-03-14|1252.84
#2011-03-15|1231.71
#2011-03-16|1223.18
#2011-03-17|1263.01
#2011-03-18|1288.89
#2011-03-21|1309.31
#2011-03-22|1311.16
#2011-03-23|1311.55
#2011-03-24|1339.51
#2011-03-25|1336.12
#2011-03-28|1335.75
#2011-03-29|1335.10
#2011-03-30|1346.16
#2011-03-31|1338.54
#2011-04-01|1347.31
#2011-04-04|1350.89
#2011-04-05|1344.51
#2011-04-06|1369.42
#2011-04-07|1348.26
#2011-04-08|1370.32
#2011-04-11|1368.55
#2011-04-12|1348.76
#2011-04-13|1363.50
#2011-04-14|1346.77
#2011-04-15|1347.20
#2011-04-18|1296.27
#2011-04-19|1310.77
#2011-04-20|1355.01
#2011-04-21|1370.18
#2011-04-22| .
#2011-04-25|1369.20
#2011-04-26|1371.26
#2011-04-27|1381.49
#2011-04-28|1390.29
#2011-04-29|1384.39
#2011-05-02|1398.46
#2011-05-03|1396.34
#2011-05-04|1380.44
#2011-05-05|1342.75
#2011-05-06|1341.02
#2011-05-09|1320.74
#2011-05-10|1346.57
#2011-05-11|1346.62
#2011-05-12|1321.55
#2011-05-13|1307.77
#2011-05-16|1310.09
#2011-05-17|1287.38
#2011-05-18|1303.37
#2011-05-19|1309.46
#2011-05-20|1292.54
#2011-05-23|1255.30
#2011-05-24|1272.13
#2011-05-25|1267.40
#2011-05-26|1269.42
#2011-05-27|1294.97
#2011-05-30| .
#2011-05-31|1323.68
#2011-06-01|1324.97
#2011-06-02|1326.29
#2011-06-03|1331.25
#2011-06-06|1326.21
#2011-06-07|1327.54
#2011-06-08|1305.28
#2011-06-09|1303.29
#2011-06-10|1285.69
#2011-06-13|1287.30
#2011-06-14|1313.00
#2011-06-15|1286.82
#2011-06-16|1258.90
#2011-06-17|1278.43
#2011-06-20|1261.13
#2011-06-21|1293.71
#2011-06-22|1291.40
#2011-06-23|1265.81
#2011-06-24|1235.16
#2011-06-27|1242.90
#2011-06-28|1261.61
#2011-06-29|1291.77
#2011-06-30|1320.22
#2011-07-01|1337.93
#2011-07-04| .
#2011-07-05|1325.95
#2011-07-06|1300.81
#2011-07-07|1314.60
#2011-07-08|1290.95
#2011-07-11|1233.82
#2011-07-12|1229.47
#2011-07-13|1257.42
#2011-07-14|1239.87
#2011-07-15|1231.93
#2011-07-18|1193.78
#2011-07-19|1217.75
#2011-07-20|1231.50
#2011-07-21|1269.08
#2011-07-22|1270.47
#2011-07-25|1262.54
#2011-07-26|1277.90
#2011-07-27|1252.35
#2011-07-28|1235.32
#2011-07-29|1235.95
#2011-08-01|1204.72
#2011-08-02|1164.68
#2011-08-03|1142.90
#2011-08-04|1092.32
#2011-08-05|1060.91
#2011-08-08| 993.29
#2011-08-09| 999.53
#2011-08-10| 976.92
#2011-08-11|1008.51
#2011-08-12|1040.39
#2011-08-15|1057.36
#2011-08-16|1052.47
#2011-08-17|1060.93
#2011-08-18| 997.97
#2011-08-19| 982.08
#2011-08-22| 989.69
#2011-08-23| 985.23
#2011-08-24|1010.32
#2011-08-25|1010.06
#2011-08-26|1008.49
#2011-08-29|1045.40
#2011-08-30|1044.44
#2011-08-31|1075.54
#2011-09-01|1063.60
#2011-09-02|1030.35
#2011-09-05| .
#2011-09-06| 966.00
#2011-09-07| 988.50
#2011-09-08| 994.16
#2011-09-09| 925.32
#2011-09-12| 883.45
#2011-09-13| 894.05
#2011-09-14| 895.94
#2011-09-15| 929.11
#2011-09-16| 938.28
#2011-09-19| 897.96
#2011-09-20| 912.33
#2011-09-21| 900.99
#2011-09-22| 834.59
#2011-09-23| 825.13
#2011-09-26| 841.13
#2011-09-27| 900.48
#2011-09-28| 887.08
#2011-09-29| 898.32
#2011-09-30| 862.24
#2011-10-03| 824.97
#2011-10-04| 802.56
#2011-10-05| 846.21
#2011-10-06| 869.05
#2011-10-07| 887.66
#2011-10-10| 891.07
#2011-10-11| 867.91
#2011-10-12| 913.11
#2011-10-13| 891.67
#2011-10-14| 911.15
#2011-10-17| 895.84
#2011-10-18| 886.66
#2011-10-19| 891.07
#2011-10-20| 861.57
#2011-10-21| 898.60
#2011-10-24| 909.43
#2011-10-25| 909.74
#2011-10-26| 903.70
#2011-10-27| 975.18
#2011-10-28| 966.63
#2011-10-31| 917.30
#2011-11-01| 898.76
#2011-11-02| 887.53
#2011-11-03| 897.51
#2011-11-04| 905.75
#2011-11-07| 891.54
#2011-11-08| 909.29
#2011-11-09| 868.68
#2011-11-10| 849.93
#2011-11-11| 880.93
#2011-11-14| 867.27
#2011-11-15| 844.75
#2011-11-16| 838.53
#2011-11-17| 812.88
#2011-11-18| 806.20
#2011-11-21| 764.70
#2011-11-22| 743.64
#2011-11-23| 733.83
#2011-11-24| .
#2011-11-25| 737.53
#2011-11-28| 777.56
#2011-11-29| 782.54
#2011-11-30| 821.84
#2011-12-01| 810.13
#2011-12-02| 822.87
#2011-12-05| 832.82
#2011-12-06| 825.44
#2011-12-07| 831.07
#2011-12-08| 826.07
#2011-12-09| 818.12
#2011-12-12| 780.33
#2011-12-13| 773.26
#2011-12-14| 750.34
#2011-12-15| 760.16
#2011-12-16| 769.72
#2011-12-19| 766.26
#2011-12-20| 794.05
#2011-12-21| 791.27
#2011-12-22| 808.92
#2011-12-23| 807.37
#2011-12-26| .
#2011-12-27| 813.63
#2011-12-28| 801.45
#2011-12-29| 804.64
#2011-12-30| 808.67
#2012-01-02| .
#2012-01-03| 840.39
#2012-01-04| 821.95
#2012-01-05| 796.94
#2012-01-06| 791.88
#2012-01-09| 780.80
#2012-01-10| 796.39
#2012-01-11| 792.34
#2012-01-12| 807.32
#2012-01-13| 801.55
#2012-01-16| .
#2012-01-17| 818.90
#2012-01-18| 828.33
#2012-01-19| 850.44
#2012-01-20| 858.72
#2012-01-23| 895.26
#2012-01-24| 875.94
#2012-01-25| 879.53
#2012-01-26| 922.07
#2012-01-27| 916.51
#2012-01-30| 889.60
#2012-01-31| 893.12
#2012-02-01| 926.20
#2012-02-02| 936.98
#2012-02-03| 952.56
#2012-02-06| 953.33
#2012-02-07| 967.80
#2012-02-08| 971.57
#2012-02-09| 978.29
#2012-02-10| 941.07
#2012-02-13| 955.80
#2012-02-14| 936.67
#2012-02-15| 935.75
#2012-02-16| 928.10
#2012-02-17| 950.39
#2012-02-20| .
#2012-02-21| 962.57
#2012-02-22| 948.91
#2012-02-23| 951.76
#2012-02-24| 976.53
#2012-02-27| 965.05
#2012-02-28| 967.08
#2012-02-29| 965.02
#2012-03-01| 975.84
#2012-03-02| 966.47
#2012-03-05| 956.28
#2012-03-06| 910.74
#2012-03-07| 916.93
#2012-03-08| 941.15
#2012-03-09| 932.87
#2012-03-12| 926.54
#2012-03-13| 939.35
#2012-03-14| 940.15
#2012-03-15| 951.49
#2012-03-16| 968.35
#2012-03-19| 977.35
#2012-03-20| 965.02
#2012-03-21| 958.26
#2012-03-22| 944.00
#2012-03-23| 951.28
#2012-03-26| 964.53
#2012-03-27| 962.60
#2012-03-28| 951.33
#2012-03-29| 941.83
#2012-03-30| 950.62
#2012-04-02| 949.92
#2012-04-03| 950.21
#2012-04-04| 912.84
#2012-04-05| 896.26
#2012-04-06| .
#2012-04-09| 896.76
#2012-04-10| 879.00
#2012-04-11| 895.74
#2012-04-12| 916.76
#2012-04-13| 892.75
#2012-04-16| 890.18
#2012-04-17| 908.27
#2012-04-18| 896.99
#2012-04-19| 895.07
#2012-04-20| 911.70
#2012-04-23| 886.34
#2012-04-24| 908.25
#2012-04-25| 918.83
#2012-04-26| 924.05
#2012-04-27| 935.87
#2012-04-30| 936.45
#2012-05-01| 935.71
#2012-05-02| 925.18
#2012-05-03| 920.90
#2012-05-04| 911.29
#2012-05-07| 918.27
#2012-05-08| 904.95
#2012-05-09| 877.75
#2012-05-10| 883.87
#2012-05-11| 882.14
#2012-05-14| 846.06
#2012-05-15| 819.22
#2012-05-16| 816.78
#2012-05-17| 814.60
#2012-05-18| 809.09
#2012-05-21| 819.65
#2012-05-22| 841.49
#2012-05-23| 811.35
#2012-05-24| 814.80
#2012-05-25| 805.45
#2012-05-28| .
#2012-05-29| 810.95
#2012-05-30| 783.59
#2012-05-31| 786.78
#2012-06-01| 771.11
#2012-06-04| 775.85
#2012-06-05| 778.80
#2012-06-06| 793.40
#2012-06-07| 798.67
#2012-06-08| 793.17
#2012-06-11| 795.42
#2012-06-12| 784.03
#2012-06-13| 791.53
#2012-06-14| 793.83
#2012-06-15| 809.99
#2012-06-18| 804.90
#2012-06-19| 829.27
#2012-06-20| 836.23
#2012-06-21| 820.24
#2012-06-22| 799.68
#2012-06-25| 784.72
#2012-06-26| 773.55
#2012-06-27| 782.52
#2012-06-28| 780.17
#2012-06-29| 833.17
#2012-07-02| 841.07
#2012-07-03| 846.18
#2012-07-04| .
#2012-07-05| 822.89
#2012-07-06| 801.98
#2012-07-09| 796.41
#2012-07-10| 800.93
#2012-07-11| 798.34
#2012-07-12| 784.46
#2012-07-13| 799.14
#2012-07-16| 799.60
#2012-07-17| 801.80
#2012-07-18| 811.29
#2012-07-19| 818.81
#2012-07-20| 793.41
#2012-07-23| 767.36
#2012-07-24| 764.29
#2012-07-25| 769.19
#2012-07-26| 804.71
#2012-07-27| 814.13
#2012-07-30| 821.89
#2012-07-31| 825.12
#2012-08-01| 817.39
#2012-08-02| 789.86
#2012-08-03| 825.55
#2012-08-06| 842.24
#2012-08-07| 847.17
#2012-08-08| 843.85
#2012-08-09| 843.37
#2012-08-10| 840.85
#2012-08-13| 843.70
#2012-08-14| 843.97
#2012-08-15| 841.15
#2012-08-16| 857.16
#2012-08-17| 862.07
#2012-08-20| 854.93
#2012-08-21| 867.06
#2012-08-22| 859.60
#2012-08-23| 862.95
#2012-08-24| 848.46
#2012-08-27| 854.16
#2012-08-28| 850.93
#2012-08-29| 847.57
#2012-08-30| 832.24
#2012-08-31| 850.05
#2012-09-03| .
#2012-09-04| 848.37
#2012-09-05| 856.40
#2012-09-06| 885.01
#2012-09-07| 904.02
#2012-09-10| 903.08
#2012-09-11| 912.21
#2012-09-12| 925.37
#2012-09-13| 920.41
#2012-09-14| 970.47
#2012-09-17| 964.02
#2012-09-18| 945.96
#2012-09-19| 945.15
#2012-09-20| 927.92
#2012-09-21| 936.58
#2012-09-24| 924.70
#2012-09-25| 924.50
#2012-09-26| 898.92
#2012-09-27| 907.07
#2012-09-28| 900.25
#2012-10-01| 920.36
#2012-10-02| 921.02
#2012-10-03| 925.01
#2012-10-04| 935.06
#2012-10-05| 949.39
#2012-10-08| 932.61
#2012-10-09| 920.02
#2012-10-10| 918.83
#2012-10-11| 936.18
#2012-10-12| 934.13
#2012-10-15| 938.95
#2012-10-16| 959.37
#2012-10-17| 979.05
#2012-10-18| 978.51
#2012-10-19| 959.10
#2012-10-22| 962.00
#2012-10-23| 933.92
#2012-10-24| 933.55
#2012-10-25| 932.91
#2012-10-26| 930.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 947.01
#2012-11-01| 945.96
#2012-11-02| 956.65
#2012-11-05| 949.39
#2012-11-06| 956.08
#2012-11-07| 939.86
#2012-11-08| 925.17
#2012-11-09| 927.30
#2012-11-12| 928.17
#2012-11-13| 925.01
#2012-11-14| 925.02
#2012-11-15| 928.42
#2012-11-16| 916.23
#2012-11-19| 939.74
#2012-11-20| 940.24
#2012-11-21| 938.27
#2012-11-22| .
#2012-11-23| 969.16
#2012-11-26| 970.91
#2012-11-27| 977.06
#2012-11-28| 973.90
#2012-11-29| 996.21
#2012-11-30|1000.00
#2012-12-03|1004.72
#2012-12-04|1003.23
#2012-12-05|1011.02
#2012-12-06|1013.23
#2012-12-07|1003.33
#2012-12-10|1006.48
#2012-12-11|1019.96
#2012-12-12|1027.10
#2012-12-13|1034.20
#2012-12-14|1034.90
#2012-12-17|1041.01
#2012-12-18|1060.42
#2012-12-19|1073.78
#2012-12-20|1065.06
#2012-12-21|1056.81
#2012-12-24|1058.46
#2012-12-25|1058.46
#2012-12-26|1060.61
#2012-12-27|1064.90
#2012-12-28|1058.70
#2012-12-31|1055.75
#2013-01-01|1055.75
#2013-01-02|1090.30
#2013-01-03|1083.39
#2013-01-04|1078.43
#2013-01-07|1082.75
#2013-01-08|1080.20
#2013-01-09|1084.85
#2013-01-10|1092.25
#2013-01-11|1097.84
#2013-01-14|1095.95
#2013-01-15|1089.56
#2013-01-16|1085.78
#2013-01-17|1101.12
#2013-01-18|1091.65
#2013-01-21|1089.02
#2013-01-22|1083.58
#2013-01-23|1083.74
#2013-01-24|1093.91
#2013-01-25|1108.46
#2013-01-28|1107.24
#2013-01-29|1108.00
#2013-01-30|1110.14
#2013-01-31|1108.85
#2013-02-01|1117.92
#2013-02-04|1083.65
#2013-02-05|1082.70
#2013-02-06|1081.06
#2013-02-07|1063.54
#2013-02-08|1078.33
#2013-02-11|1080.82
#2013-02-12|1090.82
#2013-02-13|1097.37
#2013-02-14|1083.08
#2013-02-15|1075.53
#2013-02-18|1071.13
#2013-02-19|1077.72
#2013-02-20|1086.61
#2013-02-21|1056.45
#2013-02-22|1065.40
#2013-02-25|1078.23
#2013-02-26|1048.09
#2013-02-27|1065.14
#2013-02-28|1075.40
#2013-03-01|1068.43
#2013-03-04|1070.16
#2013-03-05|1091.97
#2013-03-06|1086.35
#2013-03-07|1095.59
#2013-03-08|1102.05
#2013-03-11| .
#2013-03-12|1088.88
#2013-03-13|1079.80
#2013-03-14|1091.89
#2013-03-15|1092.07
#2013-03-18|1071.99
#2013-03-19|1057.09
#2013-03-20|1072.69
#2013-03-21|1063.16
#2013-03-22|1058.72
#2013-03-25|1036.55
#2013-03-26|1034.04
#2013-03-27|1017.46
#2013-03-28|1020.42
#2013-03-29| .
#2013-04-01|1020.86
#2013-04-02|1019.08
#2013-04-03|1014.40
#2013-04-04|1007.70
#2013-04-05|1007.38
#2013-04-08|1011.70
#2013-04-09|1032.82
#2013-04-10|1062.71
#2013-04-11|1078.47
#2013-04-12|1061.16
#2013-04-15|1035.89
#2013-04-16|1036.48
#2013-04-17|1014.80
#2013-04-18|1008.70
#2013-04-19|1017.04
#2013-04-22|1020.78
#2013-04-23|1030.28
#2013-04-24|1036.87
#2013-04-25|1049.11
#2013-04-26|1038.59
#2013-04-29|1050.52
#2013-04-30|1054.39
#2013-05-01|1055.12
#2013-05-02|1024.87
#2013-05-03|1043.32
#2013-05-06|1045.45
#2013-05-07|1050.40
#2013-05-08|1054.82
#2013-05-09|1048.64
#2013-05-10|1053.45
#2013-05-13|1055.86
#2013-05-14|1073.32
#2013-05-15|1066.54
#2013-05-16|1065.75
#2013-05-17|1064.65
#2013-05-20|1067.42
#2013-05-21|1077.63
#2013-05-22|1068.10
#2013-05-23|1047.52
#2013-05-24|1050.46
#2013-05-27|1056.08
#2013-05-28|1057.42
#2013-05-29|1055.14
#2013-05-30|1062.37
#2013-05-31|1045.09
#2013-06-03|1045.38
#2013-06-04|1049.56
#2013-06-05|1046.79
#2013-06-06|1034.46
#2013-06-07|1055.17
#2013-06-10|1047.66
#2013-06-11|1043.08
#2013-06-12|1038.90
#2013-06-13|1032.33
#2013-06-14|1045.76
#2013-06-17|1046.94
#2013-06-18|1055.86
#2013-06-19|1056.61
#2013-06-20|1009.94
#2013-06-21| 990.23
#2013-06-24| 943.99
#2013-06-25| 949.45
#2013-06-26| 960.16
#2013-06-27| 966.28
#2013-06-28| 957.23
#2013-07-01| 972.66
#2013-07-02| 972.53
#2013-07-03| 951.35
#2013-07-04| 962.53
#2013-07-05| 957.74
#2013-07-08| 971.81
#2013-07-09| 962.83
#2013-07-10| 958.77
#2013-07-11| 990.33
#2013-07-12|1001.11
#2013-07-15|1004.16
#2013-07-16|1002.44
#2013-07-17|1002.90
#2013-07-18|1012.94
#2013-07-19|1006.99
#2013-07-22|1008.24
#2013-07-23|1006.22
#2013-07-24|1020.75
#2013-07-25|1019.31
#2013-07-26|1028.96
#2013-07-29|1033.29
#2013-07-30|1025.32
#2013-07-31|1029.22
#2013-08-01|1055.63
#2013-08-02|1062.04
#2013-08-05|1061.00
#2013-08-06|1062.71
#2013-08-07|1060.48
#2013-08-08|1083.87
#2013-08-09|1089.35
#2013-08-12|1088.91
#2013-08-13|1090.58
#2013-08-14|1099.39
#2013-08-15|1097.77
#2013-08-16|1115.72
#2013-08-19|1101.00
#2013-08-20|1093.89
#2013-08-21|1087.33
#2013-08-22|1097.79
#2013-08-23|1112.83
#2013-08-26|1106.84
#2013-08-27|1085.48
#2013-08-28|1082.78
#2013-08-29|1077.41
#2013-08-30|1063.35
#2013-09-02|1073.94
#2013-09-03|1074.43
#2013-09-04|1087.43
#2013-09-05|1090.52
#2013-09-06|1092.53
#2013-09-09|1103.45
#2013-09-10|1117.18
#2013-09-11|1122.17
#2013-09-12|1109.56
#2013-09-13|1095.81
#2013-09-16|1115.28
#2013-09-17|1108.58
#2013-09-18|1111.66
#2013-09-19|1133.45
#2013-09-20|1126.83
#2013-09-23|1119.74
#2013-09-24|1129.00
#2013-09-25|1136.58
#2013-09-26|1136.67
#2013-09-27|1148.63
#2013-09-30|1141.16
#2013-10-01|1149.59
#2013-10-02|1151.87
#2013-10-03|1154.05
#2013-10-04|1144.48
#2013-10-07|1130.66
#2013-10-08|1124.36
#2013-10-09|1114.68
#2013-10-10|1132.97
#2013-10-11|1137.03
#2013-10-14|1140.03
#2013-10-15|1141.83
#2013-10-16|1140.53
#2013-10-17|1156.30
#2013-10-18|1169.17
#2013-10-21|1173.18
#2013-10-22|1182.95
#2013-10-23|1177.84
#2013-10-24|1180.80
#2013-10-25|1176.53
#2013-10-28|1172.70
#2013-10-29|1184.16
#2013-10-30|1204.53
#2013-10-31|1187.63
#2013-11-01|1178.15
#2013-11-04|1202.71
#2013-11-05|1193.89
#2013-11-06|1208.74
#2013-11-07|1192.86
#2013-11-08|1177.98
#2013-11-11|1188.84
#2013-11-12|1189.28
#2013-11-13|1178.57
#2013-11-14|1179.47
#2013-11-15|1184.12
#2013-11-18|1195.93
#2013-11-19|1190.77
#2013-11-20|1181.29
#2013-11-21|1190.21
#2013-11-22|1198.51
#2013-11-25|1202.30
#2013-11-26|1207.20
#2013-11-27|1213.31
#2013-11-28|1212.91
#2013-11-29|1211.91
#2013-12-02|1201.49
#2013-12-03|1182.75
#2013-12-04|1162.78
#2013-12-05|1159.63
#2013-12-06|1162.56
#2013-12-09|1174.76
#2013-12-10|1181.86
#2013-12-11|1170.03
#2013-12-12|1155.79
#2013-12-13|1146.86
#2013-12-16|1150.58
#2013-12-17|1139.05
#2013-12-18|1156.46
#2013-12-19|1150.92
#2013-12-20|1159.17
#2013-12-23|1174.08
#2013-12-24|1170.67
#2013-12-25|1170.67
#2013-12-26|1172.83
#2013-12-27|1189.84
#2013-12-30|1191.17
#2013-12-31|1188.12
#2014-01-01|1188.12
#2014-01-02|1174.56
#2014-01-03|1180.42
#2014-01-06|1182.80
#2014-01-07|1212.20
#2014-01-08|1228.03
#2014-01-09|1228.11
#2014-01-10|1238.24
#2014-01-13|1242.73
#2014-01-14|1243.88
#2014-01-15|1252.78
#2014-01-16|1245.35
#2014-01-17|1244.33
#2014-01-20|1238.84
#2014-01-21|1234.05
#2014-01-22|1240.99
#2014-01-23|1237.36
#2014-01-24|1211.82
#2014-01-27|1203.44
#2014-01-28|1222.05
#2014-01-29|1201.96
#2014-01-30|1186.97
#2014-01-31|1169.27
#2014-02-03|1156.15
#2014-02-04|1151.78
#2014-02-05|1163.77
#2014-02-06|1180.37
#2014-02-07|1194.84
#2014-02-10|1196.67
#2014-02-11|1221.98
#2014-02-12|1220.96
#2014-02-13|1211.41
#2014-02-14|1225.79
#2014-02-17|1236.03
#2014-02-18|1244.19
#2014-02-19|1236.88
#2014-02-20|1233.80
#2014-02-21|1245.70
#2014-02-24|1251.87
#2014-02-25|1255.89
#2014-02-26|1247.71
#2014-02-27|1235.43
#2014-02-28|1222.93
#2014-03-03|1178.43
#2014-03-04|1200.62
#2014-03-05|1201.55
#2014-03-06|1224.54
#2014-03-07|1212.16
#2014-03-10|1201.80
#2014-03-11|1193.43
#2014-03-12|1176.19
#2014-03-13|1161.12
#2014-03-14|1145.38
#2014-03-17|1166.97
#2014-03-18|1188.07
#2014-03-19|1190.39
#2014-03-20|1173.08
#2014-03-21|1175.15
#2014-03-24|1152.24
#2014-03-25|1159.30
#2014-03-26|1176.21
#2014-03-27|1159.08
#2014-03-28|1172.84
#2014-03-31|1194.61
#2014-04-01|1209.17
#2014-04-02|1208.81
#2014-04-03|1209.95
#2014-04-04|1213.33
#2014-04-07|1195.55
#2014-04-08|1185.66
#2014-04-09|1204.49
#2014-04-10|1204.05
#2014-04-11|1193.64
#2014-04-14|1172.69
#2014-04-15|1159.60
#2014-04-16|1170.08
#2014-04-17|1178.01
#2014-04-18|1176.24
#2014-04-21|1175.30
#2014-04-22|1195.18
#2014-04-23|1200.54
#2014-04-24|1197.18
#2014-04-25|1180.38
#2014-04-28|1158.73
#2014-04-29|1181.38
#2014-04-30|1184.39
#2014-05-01|1184.43
#2014-05-02|1183.56
#2014-05-05|1174.52
#2014-05-06|1169.60
#2014-05-07|1163.10
#2014-05-08|1166.89
#2014-05-09|1155.62
#2014-05-12|1161.29
#2014-05-13|1151.53
#2014-05-14|1148.01
#2014-05-15|1123.71
#2014-05-16|1114.47
#2014-05-19|1117.98
#2014-05-20|1112.42
#2014-05-21|1111.73
#2014-05-22|1129.21
#2014-05-23|1136.98
#2014-05-26|1151.90
#2014-05-27|1159.94
#2014-05-28|1160.46
#2014-05-29|1162.32
#2014-05-30|1167.77
#2014-06-02|1167.19
#2014-06-03|1160.56
#2014-06-04|1160.45
#2014-06-05|1173.29
#2014-06-06|1187.33
#2014-06-09|1183.20
#2014-06-10|1187.47
#2014-06-11|1173.52
#2014-06-12|1177.47
#2014-06-13|1174.74
#2014-06-16|1177.51
#2014-06-17|1177.13
#2014-06-18|1182.26
#2014-06-19|1187.20
#2014-06-20|1180.84
#2014-06-23|1166.53
#2014-06-24|1162.21
#2014-06-25|1154.46
#2014-06-26|1153.42
#2014-06-27|1155.60
#2014-06-30|1164.82
#2014-07-01|1166.84
#2014-07-02|1172.83
#2014-07-03|1174.76
#2014-07-04|1138.59
#2014-07-07|1125.15
#2014-07-08|1106.39
#2014-07-09|1111.17
#2014-07-10|1096.38
#2014-07-11|1103.05
#2014-07-14|1122.95
#2014-07-15|1101.64
#2014-07-16|1107.98
#2014-07-17|1099.46
#2014-07-18|1088.87
#2014-07-21|1085.54
#2014-07-22|1085.30
#2014-07-23|1090.12
#2014-07-24|1087.74
#2014-07-25|1086.48
#2014-07-28|1073.66
#2014-07-29|1077.25
#2014-07-30|1070.21
#2014-07-31|1057.47
#2014-08-01|1047.29
#2014-08-04|1041.27
#2014-08-05|1031.13
#2014-08-06|1022.88
#2014-08-07|1021.52
#2014-08-08|1023.60
#2014-08-11|1036.88
#2014-08-12|1027.54
#2014-08-13|1040.69
#2014-08-14|1040.65
#2014-08-15|1040.93
#2014-08-18|1045.02
#2014-08-19|1046.94
#2014-08-20|1037.41
#2014-08-21|1049.12
#2014-08-22|1043.06
#2014-08-25|1050.57
#2014-08-26|1057.06
#2014-08-27|1059.35
#2014-08-28|1037.08
#2014-08-29|1040.32
#2014-09-01|1037.81
#2014-09-02|1034.62
#2014-09-03|1048.28
#2014-09-04|1046.82
#2014-09-05|1048.90
#2014-09-08|1044.34
#2014-09-09|1037.01
#2014-09-10|1030.05
#2014-09-11|1029.18
#2014-09-12|1024.54
#2014-09-15|1018.42
#2014-09-16|1003.87
#2014-09-17|1016.07
#2014-09-18|1020.93
#2014-09-19|1012.98
#2014-09-22|1008.84
#2014-09-23| 993.58
#2014-09-24| 988.71
#2014-09-25| 981.11
#2014-09-26| 970.35
#2014-09-29| 964.82
#2014-09-30| 961.67
#2014-10-01| 953.69
#2014-10-02| 939.13
#2014-10-03| 934.34
#2014-10-06| 941.57
#2014-10-07| 936.18
#2014-10-08| 928.65
#2014-10-09| 925.18
#2014-10-10| 900.86
#2014-10-13| 911.07
#2014-10-14| 909.91
#2014-10-15| 891.66
#2014-10-16| 890.17
#2014-10-17| 912.95
#2014-10-20| 917.82
#2014-10-21| 928.61
#2014-10-22| 931.49
#2014-10-23| 936.76
#2014-10-24| 943.16
#2014-10-27| 946.58
#2014-10-28| 956.67
#2014-10-29| 950.40
#2014-10-30| 951.16
#2014-10-31| 954.94
#2014-11-03| 956.65
#2014-11-04| 959.46
#2014-11-05| 946.96
#2014-11-06| 944.16
#2014-11-07| 940.39
#2014-11-10| 950.28
#2014-11-11| 949.45
#2014-11-12| 946.24
#2014-11-13| 942.71
#2014-11-14| 942.88
#2014-11-17| 942.97
#2014-11-18| 959.46
#2014-11-19| 962.75
#2014-11-20| 956.39
#2014-11-21| 971.69
#2014-11-24| 980.22
#2014-11-25| 985.63
#2014-11-26| 991.17
#2014-11-27| 982.74
#2014-11-28| 981.06
#2014-12-01| 973.89
#2014-12-02| 971.23
#2014-12-03| 970.08
#2014-12-04| 973.10
#2014-12-05| 972.41
#2014-12-08| 971.89
#2014-12-09| 963.33
#2014-12-10| 961.32
#2014-12-11| 950.12
#2014-12-12| 928.43
#2014-12-15| 896.99
#2014-12-16| 907.85
#2014-12-17| 900.32
#2014-12-18| 905.40
#2014-12-19| 909.42
#2014-12-22| 921.68
#2014-12-23| 923.10
#2014-12-24| 924.08
#2014-12-25| 924.08
#2014-12-26| 922.63
#2014-12-29| 923.88
#2014-12-30| 916.94
#2014-12-31| 912.12
#2015-01-01| 912.12
#2015-01-02| 919.65
#2015-01-05| 890.11
#2015-01-06| 888.79
#2015-01-07| 884.75
#2015-01-08| 896.47
#2015-01-09| 891.57
#2015-01-12| 890.18
#2015-01-13| 890.77
#2015-01-14| 876.65
#2015-01-15| 869.45
#2015-01-16| 863.97
#2015-01-19| 877.05
#2015-01-20| 882.11
#2015-01-21| 890.35
#2015-01-22| 893.11
#2015-01-23| 880.12
#2015-01-26| 889.35
#2015-01-27| 889.83
#2015-01-28| 876.12
#2015-01-29| 871.37
#2015-01-30| 869.92
#2015-02-02| 884.04
#2015-02-03| 905.95
#2015-02-04| 902.84
#2015-02-05| 905.67
#2015-02-06| 906.62
#2015-02-09| 911.26
#2015-02-10| 925.42
#2015-02-11| 922.24
#2015-02-12| 948.51
#2015-02-13| 960.19
#2015-02-16| 961.81
#2015-02-17| 962.12
#2015-02-18| 967.98
#2015-02-19| 969.10
#2015-02-20| 977.72
#2015-02-23| 979.72
#2015-02-24| 983.84
#2015-02-25| 991.79
#2015-02-26| 976.35
#2015-02-27| 984.84
#2015-03-02| 979.06
#2015-03-03| 976.41
#2015-03-04| 960.38
#2015-03-05| 972.78
#2015-03-06| 972.85
#2015-03-09| 967.67
#2015-03-10| 935.77
#2015-03-11| 933.44
#2015-03-12| 936.69
#2015-03-13| 932.34
#2015-03-16| 941.32
#2015-03-17| 934.82
#2015-03-18| 931.93
#2015-03-19| 941.43
#2015-03-20| 961.85
#2015-03-23| 975.27
#2015-03-24| 976.33
#2015-03-25| 974.96
#2015-03-26| 953.76
#2015-03-27| 946.28
#2015-03-30| 962.46
#2015-03-31| 952.37
#2015-04-01| 963.65
#2015-04-02| 976.22
#2015-04-03| 985.52
#2015-04-06| 989.36
#2015-04-07| 986.72
#2015-04-08| 984.97
#2015-04-09| 982.10
#2015-04-10| 980.04
#2015-04-13| 984.52
#2015-04-14| 989.11
#2015-04-15| 987.46
#2015-04-16| 989.47
#2015-04-17| 980.47
#2015-04-20| 987.01
#2015-04-21| 995.78
#2015-04-22| 989.70
#2015-04-23| 994.86
#2015-04-24|1009.02
#2015-04-27|1017.40
#2015-04-28|1027.11
#2015-04-29|1022.72
#2015-04-30|1027.24
#2015-05-01|1029.10
#2015-05-04|1037.51
#2015-05-05|1025.17
#2015-05-06|1033.48
#2015-05-07|1041.88
#2015-05-08|1051.97
#2015-05-11|1045.29
#2015-05-12|1045.82
#2015-05-13|1067.29
#2015-05-14|1069.89
#2015-05-15|1084.98
#2015-05-18|1064.55
#2015-05-19|1045.81
#2015-05-20|1047.21
#2015-05-21|1043.23
#2015-05-22|1034.74
#2015-05-25|1030.08
#2015-05-26|1007.47
#2015-05-27|1013.47
#2015-05-28|1005.48
#2015-05-29|1006.18
#2015-06-01| 996.81
#2015-06-02|1026.28
#2015-06-03|1053.46
#2015-06-04|1055.71
#2015-06-05|1013.34
#2015-06-08|1007.52
#2015-06-09|1009.33
#2015-06-10|1013.95
#2015-06-11|1000.60
#2015-06-12| 991.09
#2015-06-15| 966.66
#2015-06-16| 975.49
#2015-06-17| 965.10
#2015-06-18| 985.10
#2015-06-19| 972.60
#2015-06-22|1006.15
#2015-06-23| 992.97
#2015-06-24| 991.08
#2015-06-25| 985.89
#2015-06-26| 985.37
#2015-06-29| 955.39
#2015-06-30| 947.52
#2015-07-01| 966.14
#2015-07-02| 958.57
#2015-07-03| 957.86
#2015-07-06| 932.68
#2015-07-07| 903.80
#2015-07-08| 923.48
#2015-07-09| 941.97
#2015-07-10| 971.34
#2015-07-13| 975.85
#2015-07-14| 973.21
#2015-07-15| 969.35
#2015-07-16| 975.87
#2015-07-17| 975.13
#2015-07-20| 983.00
#2015-07-21| 983.49
#2015-07-22| 970.69
#2015-07-23| 979.79
#2015-07-24| 971.75
#2015-07-27| 963.85
#2015-07-28| 962.16
#2015-07-29| 963.38
#2015-07-30| 955.93
#2015-07-31| 972.67
#2015-08-03| 965.69
#2015-08-04| 960.81
#2015-08-05| 956.39
#2015-08-06| 951.90
#2015-08-07| 954.43
#2015-08-10| 961.85
#2015-08-11| 957.15
#2015-08-12| 947.43
#2015-08-13| 956.87
#2015-08-14| 955.36
#2015-08-17| 951.83
#2015-08-18| 952.62
#2015-08-19| 946.29
#2015-08-20| 939.00
#2015-08-21| 919.59
#2015-08-24| 899.13
#2015-08-25| 918.82
#2015-08-26| 907.80
#2015-08-27| 925.46
#2015-08-28| 921.46
#2015-08-31| 915.83
#2015-09-01| 901.60
#2015-09-02| 892.00
#2015-09-03| 898.08
#2015-09-04| 882.25
#2015-09-07| 887.16
#2015-09-08| 903.38
#2015-09-09| 908.53
#2015-09-10| 904.66
#2015-09-11| 903.40
#2015-09-14| 902.84
#2015-09-15| 906.06
#2015-09-16| 914.78
#2015-09-17| 915.02
#2015-09-18| 900.32
#2015-09-21| 885.80
#2015-09-22| 862.72
#2015-09-23| 865.82
#2015-09-24| 864.67
#2015-09-25| 870.62
#2015-09-28| 856.41
#2015-09-29| 864.87
#2015-09-30| 877.32
#2015-10-01| 878.88
#2015-10-02| 888.94
#2015-10-05| 905.12
#2015-10-06| 920.61
#2015-10-07| 927.50
#2015-10-08| 932.47
#2015-10-09| 945.27
#2015-10-12| 944.40
#2015-10-13| 927.09
#2015-10-14| 939.04
#2015-10-15| 947.87
#2015-10-16| 953.64
#2015-10-19| 945.20
#2015-10-20| 949.48
#2015-10-21| 960.81
#2015-10-22| 963.97
#2015-10-23| 955.65
#2015-10-26| 952.51
#2015-10-27| 924.90
#2015-10-28| 936.40
#2015-10-29| 920.92
#2015-10-30| 927.39
#2015-11-02| 930.98
#2015-11-03| 928.22
#2015-11-04| 915.65
#2015-11-05| 913.55
#2015-11-06| 932.78
#2015-11-09| 929.22
#2015-11-10| 923.65
#2015-11-11| 924.32
#2015-11-12| 900.74
#2015-11-13| 900.48
#2015-11-16| 899.86
#2015-11-17| 909.62
#2015-11-18| 915.88
#2015-11-19| 932.95
#2015-11-20| 925.93
#2015-11-23| 926.50
#2015-11-24| 914.37
#2015-11-25| 906.40
#2015-11-26| 917.23
#2015-11-27| 917.05
#2015-11-30| 921.58
#2015-12-01| 930.16
#2015-12-02| 921.86
#2015-12-03| 934.68
#2015-12-04| 936.70
#2015-12-07| 926.96
#2015-12-08| 927.91
#2015-12-09| 913.61
#2015-12-10| 905.26
#2015-12-11| 896.75
#2015-12-14| 883.54
#2015-12-15| 897.15
#2015-12-16| 910.34
#2015-12-17| 894.44
#2015-12-18| 893.40
#2015-12-21| 894.84
#2015-12-22| 905.33
#2015-12-23| 911.66
#2015-12-24| 918.23
#2015-12-25| 918.23
#2015-12-28| 917.49
#2015-12-29| 912.51
#2015-12-30| 913.96
#2015-12-31| 909.45
#2016-01-01| 909.45
#2016-01-04| 886.05
#2016-01-05| 884.19
#2016-01-06| 884.87
#2016-01-07| 867.05
#2016-01-08| 843.11
#2016-01-11| 831.89
#2016-01-12| 836.68
#2016-01-13| 832.90
#2016-01-14| 817.88
#2016-01-15| 804.29
#2016-01-18| 783.50
#2016-01-19| 801.60
#2016-01-20| 774.93
#2016-01-21| 784.79
#2016-01-22| 804.68
#2016-01-25| 805.96
#2016-01-26| 814.74
#2016-01-27| 809.03
#2016-01-28| 810.41
#2016-01-29| 812.45
#2016-02-01| 810.05
#2016-02-02| 806.96
#2016-02-03| 802.84
#2016-02-04| 819.84
#2016-02-05| 824.56
#2016-02-08| 781.91
#2016-02-09| 774.29
#2016-02-10| 777.37
#2016-02-11| 770.65
#2016-02-12| 792.30
#2016-02-15| 812.13
#2016-02-16| 805.69
#2016-02-17| 835.01
#2016-02-18| 816.01
#2016-02-19| 818.74
#2016-02-22| 832.86
#2016-02-23| 817.10
#2016-02-24| 803.02
#2016-02-25| 811.83
#2016-02-26| 814.39
#2016-02-29| 812.04
#2016-03-01| 825.83
#2016-03-02| 830.50
#2016-03-03| 839.68
#2016-03-04| 851.50
#2016-03-07| 849.96
#2016-03-08| 856.92
#2016-03-09| 856.55
#2016-03-10| 859.13
#2016-03-11| 882.08
#2016-03-14| 892.34
#2016-03-15| 884.36
#2016-03-16| 880.92
#2016-03-17| 899.66
#2016-03-18| 907.26
#2016-03-21| 895.54
#2016-03-22| 892.68
#2016-03-23| 880.49
#2016-03-24| 861.76
#2016-03-25| 861.76
#2016-03-28| 865.70
#2016-03-29| 865.88
#2016-03-30| 897.61
#2016-03-31| 900.64
#2016-04-01| 894.16
#2016-04-04| 892.93
#2016-04-05| 881.25
#2016-04-06| 886.08
#2016-04-07| 876.39
#2016-04-08| 889.68
#2016-04-11| 893.48
#2016-04-12| 889.06
#2016-04-13| 899.60
#2016-04-14| 905.61
#2016-04-15| 902.84
#2016-04-18| 907.66
#2016-04-19| 922.74
#2016-04-20| 919.48
#2016-04-21| 912.94
#2016-04-22| 918.25
#2016-04-25| 905.13
#2016-04-26| 899.73
#2016-04-27| 905.09
#2016-04-28| 911.56
#2016-04-29| 917.23
#2016-05-02| 920.52
#2016-05-03| 900.96
#2016-05-04| 885.43
#2016-05-05| 878.17
#2016-05-06| 878.61
#2016-05-09| 869.43
#2016-05-10| 873.09
#2016-05-11| 870.81
#2016-05-12| 864.25
#2016-05-13| 855.46
#2016-05-16| 857.80
#2016-05-17| 860.40
#2016-05-18| 858.60
#2016-05-19| 843.27
#2016-05-20| 847.07
#2016-05-23| 852.38
#2016-05-24| 862.97
#2016-05-25| 874.91
#2016-05-26| 878.17
#2016-05-27| 873.05
#2016-05-30| 875.28
#2016-05-31| 870.15
#2016-06-01| 859.54
#2016-06-02| 861.73
#2016-06-03| 869.48
#2016-06-06| 878.80
#2016-06-07| 890.61
#2016-06-08| 885.04
#2016-06-09| 875.70
#2016-06-10| 856.83
#2016-06-13| 836.72
#2016-06-14| 814.99
#2016-06-15| 828.85
#2016-06-16| 809.43
#2016-06-17| 834.79
#2016-06-20| 861.85
#2016-06-21| 861.24
#2016-06-22| 867.82
#2016-06-23| 883.42
#2016-06-24| 808.91
#2016-06-27| 760.62
#2016-06-28| 781.49
#2016-06-29| 802.74
#2016-06-30| 809.70
#2016-07-01| 815.27
#2016-07-04| 806.93
#2016-07-05| 782.99
#2016-07-06| 777.48
#2016-07-07| 784.49
#2016-07-08| 793.58
#2016-07-11| 809.25
#2016-07-12| 830.53
#2016-07-13| 822.32
#2016-07-14| 849.60
#2016-07-15| 849.17
#2016-07-18| 850.92
#2016-07-19| 843.97
#2016-07-20| 850.18
#2016-07-21| 846.97
#2016-07-22| 850.95
#2016-07-25| 847.33
#2016-07-26| 855.26
#2016-07-27| 861.62
#2016-07-28| 864.09
#2016-07-29| 873.38
#2016-08-01| 864.70
#2016-08-02| 856.46
#2016-08-03| 847.63
#2016-08-04| 853.14
#2016-08-05| 863.80
#2016-08-08| 871.72
#2016-08-09| 884.38
#2016-08-10| 885.41
#2016-08-11| 887.50
#2016-08-12| 892.42
#2016-08-15| 894.35
#2016-08-16| 895.86
#2016-08-17| 888.45
#2016-08-18| 898.46
#2016-08-19| 898.45
#2016-08-22| 893.66
#2016-08-23| 905.90
#2016-08-24| 906.29
#2016-08-25| 903.25
#2016-08-26| 908.82
#2016-08-29| 902.82
#2016-08-30| 907.02
#2016-08-31| 898.56
#2016-09-01| 911.03
#2016-09-02| 920.38
#2016-09-05| 923.19
#2016-09-06| 930.09
#2016-09-07| 935.68
#2016-09-08| 943.00
#2016-09-09| 930.49
#2016-09-12| 923.39
#2016-09-13| 917.65
#2016-09-14| 908.18
#2016-09-15| 913.99
#2016-09-16| 899.94
#2016-09-19| 911.54
#2016-09-20| 909.56
#2016-09-21| 914.95
#2016-09-22| 939.39
#2016-09-23| 937.23
#2016-09-26| 931.41
#2016-09-27| 920.92
#2016-09-28| 925.23
#2016-09-29| 937.53
#2016-09-30| 934.62
#2016-10-03| 934.17
#2016-10-04| 935.38
#2016-10-05| 938.43
#2016-10-06| 936.15
#2016-10-07| 929.59
#2016-10-10| 933.34
#2016-10-11| 926.81
#2016-10-12| 920.13
#2016-10-13| 910.48
#2016-10-14| 921.35
#2016-10-17| 918.54
#2016-10-18| 929.27
#2016-10-19| 930.07
#2016-10-20| 932.00
#2016-10-21| 927.11
#2016-10-24| 939.70
#2016-10-25| 936.54
#2016-10-26| 942.03
#2016-10-27| 943.91
#2016-10-28| 944.44
#2016-10-31| 934.37
#2016-11-01| 940.27
#2016-11-02| 929.70
#2016-11-03| 941.00
#2016-11-04| 921.65
#2016-11-07| 923.48
#2016-11-08| 934.08
#2016-11-09| 937.25
#2016-11-10| 936.74
#2016-11-11| 929.20
#2016-11-14| 921.84
#2016-11-15| 928.51
#2016-11-16| 919.07
#2016-11-17| 914.55
#2016-11-18| 905.97
#2016-11-21| 911.75
#2016-11-22| 918.83
#2016-11-23| 913.09
#2016-11-24| 919.90
#2016-11-25| 919.18
#2016-11-28| 906.86
#2016-11-29| 914.51
#2016-11-30| 922.76
#2016-12-01| 925.20
#2016-12-02| 920.61
#2016-12-05| 935.29
#2016-12-06| 951.42
#2016-12-07| 964.45
#2016-12-08| 951.19
#2016-12-09| 946.18
#2016-12-12| 954.82
#2016-12-13| 961.89
#2016-12-14| 952.56
#2016-12-15| 942.49
#2016-12-16| 948.18
#2016-12-19| 942.09
#2016-12-20| 938.31
#2016-12-21| 945.18
#2016-12-22| 944.55
#2016-12-23| 945.79
#2016-12-26| 945.79
#2016-12-27| 945.86
#2016-12-28| 942.22
#2016-12-29| 954.17
#2016-12-30| 949.36
#2017-01-02| 962.68
#2017-01-03| 956.91
#2017-01-04| 965.79
#2017-01-05| 982.60
#2017-01-06| 980.73
#2017-01-09| 975.35
#2017-01-10| 971.89
#2017-01-11| 965.57
#2017-01-12| 983.00
#2017-01-13| 983.58
#2017-01-16| 979.20
#2017-01-17| 983.32
#2017-01-18| 985.71
#2017-01-19| 980.76
#2017-01-20| 993.60
#2017-01-23| 996.89
#2017-01-24|1001.12
#2017-01-25|1019.62
#2017-01-26|1007.87
#2017-01-27|1015.06
#2017-01-30|1001.43
#2017-01-31|1004.77
#2017-02-01|1019.37
#2017-02-02|1024.73
#2017-02-03|1023.38
#2017-02-06|1011.96
#2017-02-07|1019.74
#2017-02-08|1020.56
#2017-02-09|1028.14
#2017-02-10|1033.55
#2017-02-13|1038.36
#2017-02-14|1036.86
#2017-02-15|1043.69
#2017-02-16|1053.25
#2017-02-17|1043.96
#2017-02-20|1045.61
#2017-02-21|1043.62
#2017-02-22|1034.25
#2017-02-23|1044.29
#2017-02-24|1022.97
#2017-02-27|1022.85
#2017-02-28|1026.37
#2017-03-01|1038.68
#2017-03-02|1044.00
#2017-03-03|1043.61
#2017-03-06|1043.16
#2017-03-07|1043.55
#2017-03-08|1049.12
#2017-03-09|1049.01
#2017-03-10|1065.92
#2017-03-13|1070.65
#2017-03-14|1063.28
#2017-03-15|1062.54
#2017-03-16|1084.00
#2017-03-17|1080.61
#2017-03-20|1083.39
#2017-03-21|1080.43
#2017-03-22|1069.80
#2017-03-23|1076.96
#2017-03-24|1083.78
#2017-03-27|1078.64
#2017-03-28|1081.81
#2017-03-29|1079.01
#2017-03-30|1081.49
#2017-03-31|1071.23
#2017-04-03|1073.87
#2017-04-04|1081.71
#2017-04-05|1092.36
#2017-04-06|1095.34
#2017-04-07|1097.77
#2017-04-10|1096.14
#2017-04-11|1083.64
#2017-04-12|1080.31
#2017-04-13|1075.83
#2017-04-14|1075.83
#2017-04-17|1079.69
#2017-04-18|1070.82
#2017-04-19|1075.84
#2017-04-20|1084.92
#2017-04-21|1076.51
#2017-04-24|1126.49
#2017-04-25|1149.45
#2017-04-26|1153.48
#2017-04-27|1149.63
#2017-04-28|1166.03
#2017-05-01|1168.94
#2017-05-02|1169.01
#2017-05-03|1164.41
#2017-05-04|1179.21
#2017-05-05|1195.33
#2017-05-08|1188.48
#2017-05-09|1191.34
#2017-05-10|1184.83
#2017-05-11|1185.02
#2017-05-12|1193.93
#2017-05-15|1218.23
#2017-05-16|1234.35
#2017-05-17|1228.50
#2017-05-18|1213.97
#2017-05-19|1247.12
#2017-05-22|1264.13
#2017-05-23|1259.43
#2017-05-24|1262.51
#2017-05-25|1265.96
#2017-05-26|1267.54
#2017-05-29|1256.22
#2017-05-30|1247.80
#2017-05-31|1239.10
#2017-06-01|1246.26
#2017-06-02|1254.21
#2017-06-05|1251.81
#2017-06-06|1259.20
#2017-06-07|1264.10
#2017-06-08|1259.38
#2017-06-09|1271.53
#2017-06-12|1251.20
#2017-06-13|1255.56
#2017-06-14|1248.86
#2017-06-15|1234.08
#2017-06-16|1230.99
#2017-06-19|1246.00
#2017-06-20|1222.25
#2017-06-21|1229.31
#2017-06-22|1222.88
#2017-06-23|1220.70
#2017-06-26|1230.18
#2017-06-27|1241.74
#2017-06-28|1248.16
#2017-06-29|1249.08
#2017-06-30|1253.77
#2017-07-03|1261.74
#2017-07-04|1261.57
#2017-07-05|1259.08
#2017-07-06|1269.52
#2017-07-07|1259.59
#2017-07-10|1270.85
#2017-07-11|1274.31
#2017-07-12|1286.32
#2017-07-13|1286.96
#2017-07-14|1293.38
#2017-07-17|1303.63
#2017-07-18|1312.41
#2017-07-19|1306.02
#2017-07-20|1323.18
#2017-07-21|1313.08
#2017-07-24|1310.10
#2017-07-25|1325.85
#2017-07-26|1333.29
#2017-07-27|1340.25
#2017-07-28|1341.20
#2017-07-31|1339.96
#2017-08-01|1350.25
#2017-08-02|1354.33
#2017-08-03|1362.10
#2017-08-04|1349.60
#2017-08-07|1362.64
#2017-08-08|1355.53
#2017-08-09|1340.92
#2017-08-10|1325.40
#2017-08-11|1316.21
#2017-08-14|1336.40
#2017-08-15|1329.28
#2017-08-16|1337.22
#2017-08-17|1332.24
#2017-08-18|1314.16
#2017-08-21|1310.21
#2017-08-22|1315.06
#2017-08-23|1322.83
#2017-08-24|1328.27
#2017-08-25|1347.39
#2017-08-28|1345.04
#2017-08-29|1338.46
#2017-08-30|1339.89
#2017-08-31|1352.01
#2017-09-01|1362.91
#2017-09-04|1362.61
#2017-09-05|1357.89
#2017-09-06|1356.58
#2017-09-07|1376.98
#2017-09-08|1376.75
#2017-09-11|1386.44
#2017-09-12|1391.29
#2017-09-13|1382.05
#2017-09-14|1376.99
#2017-09-15|1381.66
#2017-09-18|1394.63
#2017-09-19|1395.44
#2017-09-20|1395.32
#2017-09-21|1388.90
#2017-09-22|1392.98
#2017-09-25|1373.17
#2017-09-26|1358.50
#2017-09-27|1357.65
#2017-09-28|1370.59
#2017-09-29|1378.06
#2017-10-02|1382.40
#2017-10-03|1385.93
#2017-10-04|1374.01
#2017-10-05|1381.72
#2017-10-06|1376.86
#2017-10-09|1379.89
#2017-10-10|1384.52
#2017-10-11|1392.23
#2017-10-12|1387.97
#2017-10-13|1402.90
#2017-10-16|1394.72
#2017-10-17|1384.68
#2017-10-18|1399.56
#2017-10-19|1391.86
#2017-10-20|1388.45
#2017-10-23|1388.04
#2017-10-24|1408.54
#2017-10-25|1404.47
#2017-10-26|1393.63
#2017-10-27|1405.83
#2017-10-30|1419.20
#2017-10-31|1419.05
#2017-11-01|1414.89
#2017-11-02|1437.78
#2017-11-03|1423.81
#2017-11-06|1414.67
#2017-11-07|1421.35
#2017-11-08|1424.73
#2017-11-09|1414.87
#2017-11-10|1422.39
#2017-11-13|1419.10
#2017-11-14|1418.11
#2017-11-15|1416.06
#2017-11-16|1414.74
#2017-11-17|1411.23
#2017-11-20|1409.33
#2017-11-21|1421.55
#2017-11-22|1424.80
#2017-11-23|1426.95
#2017-11-24|1452.68
#2017-11-27|1431.73
#2017-11-28|1432.80
#2017-11-29|1426.80
#2017-11-30|1435.14
#2017-12-01|1415.05
#2017-12-04|1428.30
#2017-12-05|1414.97
#2017-12-06|1393.59
#2017-12-07|1399.91
#2017-12-08|1406.14
#2017-12-11|1418.22
#2017-12-12|1407.52
#2017-12-13|1396.92
#2017-12-14|1398.07
#2017-12-15|1382.80
#2017-12-18|1439.91
#2017-12-19|1457.08
#2017-12-20|1454.62
#2017-12-21|1463.78
#2017-12-22|1460.37
#2017-12-25|1460.37
#2017-12-26|1463.86
#2017-12-27|1452.72
#2017-12-28|1459.95
#2017-12-29|1461.74
#2018-01-01|1461.74
#2018-01-02|1475.79
#2018-01-03|1498.93
#2018-01-04|1527.55
#2018-01-05|1522.07
#2018-01-08|1511.04
#2018-01-09|1510.31
#2018-01-10|1528.82
#2018-01-11|1537.94
#2018-01-12|1554.82
#2018-01-15|1567.29
#2018-01-16|1560.37
#2018-01-17|1568.38
#2018-01-18|1573.80
#2018-01-19|1573.53
#2018-01-22|1585.25
#2018-01-23|1592.99
#2018-01-24|1587.39
#2018-01-25|1595.19
#2018-01-26|1587.52
#2018-01-29|1589.54
#2018-01-30|1576.08
#2018-01-31|1579.65
#2018-02-01|1587.11
#2018-02-02|1562.73
#2018-02-05|1541.61
#2018-02-06|1510.65
#2018-02-07|1550.45
#2018-02-08|1508.45
#2018-02-09|1485.79
#2018-02-12|1510.26
#2018-02-13|1514.14
#2018-02-14|1528.13
#2018-02-15|1544.88
#2018-02-16|1541.58
#2018-02-19|1533.62
#2018-02-20|1526.33
#2018-02-21|1534.61
#2018-02-22|1527.67
#2018-02-23|1525.10
#2018-02-26|1520.49
#2018-02-27|1526.39
#2018-02-28|1539.01
#2018-03-01|1521.96
#2018-03-02|1509.97
#2018-03-05|1523.17
#2018-03-06|1552.91
#2018-03-07|1557.42
#2018-03-08|1558.17
#2018-03-09|1566.45
#2018-03-12|1566.65
#2018-03-13|1557.30
#2018-03-14|1545.03
#2018-03-15|1538.19
#2018-03-16|1537.18
#2018-03-19|1545.83
#2018-03-20|1547.90
#2018-03-21|1554.72
#2018-03-22|1533.17
#2018-03-23|1525.00
#2018-03-26|1534.03
#2018-03-27|1536.99
#2018-03-28|1517.11
#2018-03-29|1506.90
#2018-03-30|1506.90
#2018-04-02|1508.55
#2018-04-03|1494.41
#2018-04-04|1488.82
#2018-04-05|1520.82
#2018-04-06|1511.80
#2018-04-09|1488.60
#2018-04-10|1509.86
#2018-04-11|1502.60
#2018-04-12|1513.67
#2018-04-13|1511.64
#2018-04-16|1515.74
#2018-04-17|1516.05
#2018-04-18|1528.21
#2018-04-19|1527.91
#2018-04-20|1514.91
#2018-04-23|1514.15
#2018-04-24|1509.04
#2018-04-25|1475.98
#2018-04-26|1477.60
#2018-04-27|1480.55
#2018-04-30|1471.38
#2018-05-01|1460.31
#2018-05-02|1464.61
#2018-05-03|1464.42
#2018-05-04|1455.70
#2018-05-07|1471.81
#2018-05-08|1454.41
#2018-05-09|1468.68
#2018-05-10|1471.42
#2018-05-11|1489.99
#2018-05-14|1489.02
#2018-05-15|1476.00
#2018-05-16|1451.94
#2018-05-17|1462.17
#2018-05-18|1449.92
#2018-05-21|1447.80
#2018-05-22|1462.11
#2018-05-23|1444.49
#2018-05-24|1431.49
#2018-05-25|1409.73
#2018-05-28|1407.48
#2018-05-29|1371.01
#2018-05-30|1386.06
#2018-05-31|1389.32
#2018-06-01|1383.98
#2018-06-04|1378.29
#2018-06-05|1357.03
#2018-06-06|1388.54
#2018-06-07|1415.40
#2018-06-08|1398.39
#2018-06-11|1418.21
#2018-06-12|1413.41
#2018-06-13|1404.14
#2018-06-14|1396.31
#2018-06-15|1380.68
#2018-06-18|1365.20
#2018-06-19|1341.88
#2018-06-20|1336.69
#2018-06-21|1332.87
#2018-06-22|1348.56
#2018-06-25|1329.44
#2018-06-26|1330.77
#2018-06-27|1334.45
#2018-06-28|1316.64
#2018-06-29|1330.51
#2018-07-02|1312.74
#2018-07-03|1307.25
#2018-07-04|1314.82
#2018-07-05|1325.08
#2018-07-06|1330.99
#2018-07-09|1337.76
#2018-07-10|1344.51
#2018-07-11|1324.30
#2018-07-12|1324.53
#2018-07-13|1329.36
#2018-07-16|1337.55
#2018-07-17|1331.17
#2018-07-18|1338.81
#2018-07-19|1333.21
#2018-07-20|1344.23
#2018-07-23|1340.94
#2018-07-24|1363.00
#2018-07-25|1359.60
#2018-07-26|1361.22
#2018-07-27|1367.88
#2018-07-30|1377.69
#2018-07-31|1384.12
#2018-08-01|1381.89
#2018-08-02|1363.46
#2018-08-03|1373.04
#2018-08-06|1372.60
#2018-08-07|1382.51
#2018-08-08|1372.42
#2018-08-09|1352.97
#2018-08-10|1319.72
#2018-08-13|1305.80
#2018-08-14|1295.72
#2018-08-15|1286.15
#2018-08-16|1283.17
#2018-08-17|1283.08
#2018-08-20|1279.14
#2018-08-21|1305.02
#2018-08-22|1318.68
#2018-08-23|1315.15
#2018-08-24|1323.73
#2018-08-27|1337.72
#2018-08-28|1351.70
#2018-08-29|1351.94
#2018-08-30|1342.21
#2018-08-31|1335.29
#2018-09-03|1339.66
#2018-09-04|1327.85
#2018-09-05|1328.45
#2018-09-06|1312.80
#2018-09-07|1310.33
#2018-09-10|1314.80
#2018-09-11|1310.46
#2018-09-12|1320.40
#2018-09-13|1328.48
#2018-09-14|1334.94
#2018-09-17|1334.12
#2018-09-18|1342.31
#2018-09-19|1350.71
#2018-09-20|1361.66
#2018-09-21|1356.63
#2018-09-24|1355.75
#2018-09-25|1361.79
#2018-09-26|1351.29
#2018-09-27|1334.41
#2018-09-28|1310.57
#2018-10-01|1313.69
#2018-10-02|1315.64
#2018-10-03|1316.65
#2018-10-04|1316.47
#2018-10-05|1298.73
#2018-10-08|1281.69
#2018-10-09|1282.94
#2018-10-10|1259.73
#2018-10-11|1243.85
#2018-10-12|1244.93
#2018-10-15|1255.79
#2018-10-16|1278.67
#2018-10-17|1277.03
#2018-10-18|1260.59
#2018-10-19|1246.06
#2018-10-22|1246.90
#2018-10-23|1193.05
#2018-10-24|1154.80
#2018-10-25|1161.79
#2018-10-26|1161.30
#2018-10-29|1167.62
#2018-10-30|1173.62
#2018-10-31|1199.41
#2018-11-01|1210.97
#2018-11-02|1216.03
#2018-11-05|1209.84
#2018-11-06|1206.74
#2018-11-07|1226.94
#2018-11-08|1227.22
#2018-11-09|1208.42
#2018-11-12|1169.43
#2018-11-13|1171.04
#2018-11-14|1169.72
#2018-11-15|1168.07
#2018-11-16|1173.20
#2018-11-19|1161.48
#2018-11-20|1139.55
#2018-11-21|1156.71
#2018-11-22|1148.01
#2018-11-23|1134.46
#2018-11-26|1137.60
#2018-11-27|1128.06
#2018-11-28|1134.43
#2018-11-29|1157.43
#2018-11-30|1149.68
#2018-12-03|1165.56
#2018-12-04|1143.74
#2018-12-05|1125.78
#2018-12-06|1090.91
#2018-12-07|1096.96
#2018-12-10|1059.51
#2018-12-11|1064.91
#2018-12-12|1086.06
#2018-12-13|1075.95
#2018-12-14|1070.03
#2018-12-17|1055.71
#2018-12-18|1068.66
#2018-12-19|1049.63
#2018-12-20|1019.45
#2018-12-21|1008.84
#2018-12-24|1008.89
#2018-12-25|1008.89
#2018-12-26|1008.37
#2018-12-27| 996.62
#2018-12-28|1024.78
#2018-12-31|1024.47
#2019-01-01|1024.47
#2019-01-02|1022.75
#2019-01-03|1021.46
#2019-01-04|1054.64
#2019-01-07|1075.19
#2019-01-08|1076.09
#2019-01-09|1098.10
#2019-01-10|1093.67
#2019-01-11|1081.36
#2019-01-14|1072.65
#2019-01-15|1075.57
#2019-01-16|1086.63
#2019-01-17|1077.84
#2019-01-18|1101.33
#2019-01-21|1094.67
#2019-01-22|1087.85
#2019-01-23|1083.42
#2019-01-24|1083.12
#2019-01-25|1115.24
#2019-01-28|1105.65
#2019-01-29|1102.12
#2019-01-30|1112.71
#2019-01-31|1114.39
#2019-02-01|1115.98
#2019-02-04|1113.97
#2019-02-05|1116.64
#2019-02-06|1125.81
#2019-02-07|1109.67
#2019-02-08|1093.54
#2019-02-11|1097.37
#2019-02-12|1110.61
#2019-02-13|1106.95
#2019-02-14|1092.98
#2019-02-15|1112.09
#2019-02-18|1117.68
#2019-02-19|1116.34
#2019-02-20|1131.97
#2019-02-21|1125.76
#2019-02-22|1126.39
#2019-02-25|1127.16
#2019-02-26|1125.47
#2019-02-27|1130.39
#2019-02-28|1135.80
#2019-03-01|1144.05
#2019-03-04|1140.14
#2019-03-05|1131.75
#2019-03-06|1119.78
#2019-03-07|1092.30
#2019-03-08|1076.18
#2019-03-11|1079.06
#2019-03-12|1082.85
#2019-03-13|1104.65
#2019-03-14|1121.30
#2019-03-15|1124.85
#2019-03-18|1136.52
#2019-03-19|1142.30
#2019-03-20|1139.14
#2019-03-21|1144.12
#2019-03-22|1120.87
#2019-03-25|1113.78
#2019-03-26|1115.43
#2019-03-27|1112.87
#2019-03-28|1105.54
#2019-03-29|1109.54
#2019-04-01|1126.50
#2019-04-02|1130.77
#2019-04-03|1148.46
#2019-04-04|1143.23
#2019-04-05|1155.51
#2019-04-08|1146.73
#2019-04-09|1150.31
#2019-04-10|1154.59
#2019-04-11|1167.04
#2019-04-12|1189.28
#2019-04-15|1200.13
#2019-04-16|1207.63
#2019-04-17|1218.47
#2019-04-18|1214.96
#2019-04-19|1214.96
#2019-04-22|1216.05
#2019-04-23|1209.21
#2019-04-24|1196.84
#2019-04-25|1185.91
#2019-04-26|1182.88
#2019-04-29|1181.75
#2019-04-30|1190.52
#2019-05-01|1194.14
#2019-05-02|1188.14
#2019-05-03|1180.12
#2019-05-06|1164.33
#2019-05-07|1150.51
#2019-05-08|1152.58
#2019-05-09|1126.72
#2019-05-10|1142.27
#2019-05-13|1122.08
#2019-05-14|1131.66
#2019-05-15|1131.09
#2019-05-16|1138.20
#2019-05-17|1127.64
#2019-05-20|1106.07
#2019-05-21|1112.50
#2019-05-22|1102.06
#2019-05-23|1080.99
#2019-05-24|1090.02
#2019-05-27|1086.83
#2019-05-28|1085.38
#2019-05-29|1063.80
#2019-05-30|1068.22
#2019-05-31|1062.26
#2019-06-03|1065.97
#2019-06-04|1081.77
#2019-06-05|1085.45
#2019-06-06|1077.72
#2019-06-07|1092.51
#2019-06-10|1090.30
#2019-06-11|1105.43
#2019-06-12|1094.07
#2019-06-13|1093.82
#2019-06-14|1081.57
#2019-06-17|1075.62
#2019-06-18|1084.75
#2019-06-19|1088.19
#2019-06-20|1096.73
#2019-06-21|1094.73
#2019-06-24|1098.47
#2019-06-25|1087.58
#2019-06-26|1098.06
#2019-06-27|1103.54
#2019-06-28|1122.35
#2019-07-01|1128.26
#2019-07-02|1115.66
#2019-07-03|1125.01
#2019-07-04|1134.85
#2019-07-05|1125.35
#2019-07-08|1123.33
#2019-07-09|1107.18
#2019-07-10|1117.06
#2019-07-11|1114.78
#2019-07-12|1117.78
#2019-07-15|1116.63
#2019-07-16|1115.83
#2019-07-17|1105.03
#2019-07-18|1095.59
#2019-07-19|1095.78
#2019-07-22|1107.34
#2019-07-23|1123.16
#2019-07-24|1134.80
#2019-07-25|1138.84
#2019-07-26|1132.42
#2019-07-29|1126.96
#2019-07-30|1118.20
#2019-07-31|1113.50
#2019-08-01|1096.05
#2019-08-02|1088.89
#2019-08-05|1076.83
#2019-08-06|1077.27
#2019-08-07|1077.92
#2019-08-08|1082.90
#2019-08-09|1077.56
#2019-08-12|1066.58
#2019-08-13|1069.23
#2019-08-14|1045.92
#2019-08-15|1031.21
#2019-08-16|1037.87
#2019-08-19|1058.25
#2019-08-20|1048.59
#2019-08-21|1069.63
#2019-08-22|1063.90
#2019-08-23|1052.24
#2019-08-26|1053.01
#2019-08-27|1051.19
#2019-08-28|1036.85
#2019-08-29|1044.61
#2019-08-30|1048.18
#2019-09-02|1039.88
#2019-09-03|1032.08
#2019-09-04|1049.01
#2019-09-05|1063.30
#2019-09-06|1064.22
#2019-09-09|1078.45
#2019-09-10|1089.47
#2019-09-11|1093.97
#2019-09-12|1103.15
#2019-09-13|1119.68
#2019-09-16|1114.21
#2019-09-17|1114.71
#2019-09-18|1115.57
#2019-09-19|1124.11
#2019-09-20|1119.63
#2019-09-23|1104.81
#2019-09-24|1103.88
#2019-09-25|1089.79
#2019-09-26|1085.35
#2019-09-27|1091.93
#2019-09-30|1083.66
#2019-10-01|1079.53
#2019-10-02|1058.03
#2019-10-03|1056.57
#2019-10-04|1063.88
#2019-10-07|1069.72
#2019-10-08|1057.69
#2019-10-09|1058.81
#2019-10-10|1071.68
#2019-10-11|1096.65
#2019-10-14|1093.32
#2019-10-15|1107.31
#2019-10-16|1113.61
#2019-10-17|1115.59
#2019-10-18|1117.71
#2019-10-21|1136.37
#2019-10-22|1140.99
#2019-10-23|1153.82
#2019-10-24|1157.58
#2019-10-25|1159.08
#2019-10-28|1169.94
#2019-10-29|1172.43
#2019-10-30|1166.19
#2019-10-31|1156.36
#2019-11-01|1169.96
#2019-11-04|1194.44
#2019-11-05|1193.48
#2019-11-06|1187.97
#2019-11-07|1196.84
#2019-11-08|1184.34
#2019-11-11|1188.43
#2019-11-12|1184.15
#2019-11-13|1179.88
#2019-11-14|1169.50
#2019-11-15|1176.74
#2019-11-18|1167.77
#2019-11-19|1167.75
#2019-11-20|1166.44
#2019-11-21|1162.84
#2019-11-22|1168.36
#2019-11-25|1170.27
#2019-11-26|1173.37
#2019-11-27|1171.30
#2019-11-28|1171.33
#2019-11-29|1159.11
#2019-12-02|1158.43
#2019-12-03|1148.33
#2019-12-04|1156.86
#2019-12-05|1157.50
#2019-12-06|1165.01
#2019-12-09|1155.77
#2019-12-10|1151.79
#2019-12-11|1150.99
#2019-12-12|1167.82
#2019-12-13|1172.40
#2019-12-16|1185.30
#2019-12-17|1183.90
#2019-12-18|1175.70
#2019-12-19|1178.47
#2019-12-20|1177.84
#2019-12-23|1181.80
#2019-12-24|1182.17
#2019-12-25|1182.17
#2019-12-26|1182.95
#2019-12-27|1186.18
#2019-12-30|1180.72
#2019-12-31|1182.91
#2020-01-01|1182.91
#2020-01-02|1195.58
#2020-01-03|1188.09
#2020-01-06|1186.12
#2020-01-07|1183.00
#2020-01-08|1184.21
#2020-01-09|1186.87
#2020-01-10|1193.21
#2020-01-13|1194.84
#2020-01-14|1192.51
#2020-01-15|1183.99
#2020-01-16|1181.76
#2020-01-17|1174.54
#2020-01-20|1172.82
#2020-01-21|1168.59
#2020-01-22|1166.61
#2020-01-23|1150.99
#2020-01-24|1158.03
#2020-01-27|1136.57
#2020-01-28|1139.85
#2020-01-29|1147.12
#2020-01-30|1137.90
#2020-01-31|1131.37
#2020-02-03|1124.79
#2020-02-04|1137.33
#2020-02-05|1148.69
#2020-02-06|1156.24
#2020-02-07|1155.26
#2020-02-10|1145.79
#2020-02-11|1162.05
#2020-02-12|1167.22
#2020-02-13|1155.16
#2020-02-14|1155.64
#2020-02-17|1151.38
#2020-02-18|1136.95
#2020-02-19|1138.70
#2020-02-20|1133.40
#2020-02-21|1125.67
#2020-02-24|1084.67
#2020-02-25|1061.57
#2020-02-26|1060.52
#2020-02-27|1028.63
#2020-02-28|1006.01
#2020-03-02|1014.42
#2020-03-03|1029.75
#2020-03-04|1021.92
#2020-03-05| 994.10
#2020-03-06| 967.82
#2020-03-09| 890.42
#2020-03-10| 880.14
#2020-03-11| 851.99
#2020-03-12| 726.55
#2020-03-13| 722.91
#2020-03-16| 640.36
#2020-03-17| 621.76
#2020-03-18| 572.27
#2020-03-19| 585.25
#2020-03-20| 632.61
#2020-03-23| 628.55
#2020-03-24| 674.92
#2020-03-25| 676.33
#2020-03-26| 704.66
#2020-03-27| 686.29
#2020-03-30| 684.62
#2020-03-31| 685.20
#2020-04-01| 664.64
#2020-04-02| 675.11
#2020-04-03| 667.58
#2020-04-06| 695.81
#2020-04-07| 726.16
#2020-04-08| 721.87
#2020-04-09| 748.23
#2020-04-10| 748.23
#2020-04-13| 745.65
#2020-04-14| 756.32
#2020-04-15| 700.93
#2020-04-16| 687.49
#2020-04-17| 715.48
#2020-04-20| 712.32
#2020-04-21| 686.86
#2020-04-22| 700.48
#2020-04-23| 723.48
#2020-04-24| 714.83
#2020-04-27| 720.26
#2020-04-28| 738.24
#2020-04-29| 780.99
#2020-04-30| 772.13
#2020-05-01| 776.09
#2020-05-04| 746.58
#2020-05-05| 761.81
#2020-05-06| 758.53
#2020-05-07| 773.99
#2020-05-08| 791.72
#2020-05-11| 781.09
#2020-05-12| 778.28
#2020-05-13| 761.53
#2020-05-14| 734.88
#2020-05-15| 739.19
#2020-05-18| 769.48
#2020-05-19| 743.47
#2020-05-20| 757.22
#2020-05-21| 739.82
#2020-05-22| 742.01
#2020-05-25| 752.65
#2020-05-26| 782.87
#2020-05-27| 790.15
#2020-05-28| 806.27
#2020-05-29| 797.85
#2020-06-01| 798.78
#2020-06-02| 828.05
#2020-06-03| 853.98
#2020-06-04| 871.13
#2020-06-05| 899.16
#2020-06-08| 905.43
#2020-06-09| 892.54
#2020-06-10| 870.83
#2020-06-11| 829.90
#2020-06-12| 832.29
#2020-06-15| 829.55
#2020-06-16| 850.11
#2020-06-17| 845.48
#2020-06-18| 837.02
#2020-06-19| 833.00
#2020-06-22| 823.11
#2020-06-23| 839.66
#2020-06-24| 813.81
#2020-06-25| 802.82
#2020-06-26| 796.05
#2020-06-29| 807.90
#2020-06-30| 804.39
#2020-07-01| 808.87
#2020-07-02| 818.54
#2020-07-03| 817.76
#2020-07-06| 848.92
#2020-07-07| 841.90
#2020-07-08| 834.49
#2020-07-09| 827.11
#2020-07-10| 835.80
#2020-07-13| 848.50
#2020-07-14| 851.35
#2020-07-15| 862.65
#2020-07-16| 859.41
#2020-07-17| 853.36
#2020-07-20| 856.82
#2020-07-21| 867.94
#2020-07-22| 874.10
#2020-07-23| 868.87
#2020-07-24| 854.79
#2020-07-27| 860.73
#2020-07-28| 850.68
#2020-07-29| 846.95
#2020-07-30| 826.34
#2020-07-31| 820.49
#2020-08-03| 826.24
#2020-08-04| 843.47
#2020-08-05| 864.92
#2020-08-06| 855.06
#2020-08-07| 852.40
#2020-08-10| 857.86
#2020-08-11| 878.39
#2020-08-12| 885.82
#2020-08-13| 882.67
#2020-08-14| 868.21
#2020-08-17| 865.36
#2020-08-18| 864.15
#2020-08-19| 861.47
#2020-08-20| 850.42
#2020-08-21| 845.21
#2020-08-24| 866.02
#2020-08-25| 863.12
#2020-08-26| 868.12
#2020-08-27| 857.57
#2020-08-28| 871.40
#2020-08-31| 864.89
#2020-09-01| 868.73
#2020-09-02| 864.77
#2020-09-03| 858.47
#2020-09-04| 852.02
#2020-09-07| 867.67
#2020-09-08| 851.51
#2020-09-09| 866.38
#2020-09-10| 868.82
#2020-09-11| 864.92
#2020-09-14| 868.80
#2020-09-15| 867.88
#2020-09-16| 880.95
#2020-09-17| 874.26
#2020-09-18| 864.43
#2020-09-21| 827.35
#2020-09-22| 828.87
#2020-09-23| 823.21
#2020-09-24| 817.83
#2020-09-25| 812.86
#2020-09-28| 829.20
#2020-09-29| 833.48
#2020-09-30| 838.05
#2020-10-01| 836.81
#2020-10-02| 836.14
#2020-10-05| 861.71
#2020-10-06| 871.84
#2020-10-07| 873.10
#2020-10-08| 887.65
#2020-10-09| 895.81
#2020-10-12| 902.21
#2020-10-13| 885.46
#2020-10-14| 892.25
#2020-10-15| 870.91
#2020-10-16| 875.74
#2020-10-19| 881.38
#2020-10-20| 885.37
#2020-10-21| 877.63
#2020-10-22| 867.93
#2020-10-23| 875.85
#2020-10-26| 872.35
#2020-10-27| 846.23
#2020-10-28| 812.13
#2020-10-29| 803.13
#2020-10-30| 809.59
#2020-11-02| 819.85
#2020-11-03| 848.56
#2020-11-04| 854.41
#2020-11-05| 878.48
#2020-11-06| 875.88
#2020-11-09| 922.96
#2020-11-10| 939.16
#2020-11-11| 944.59
#2020-11-12| 942.54
#2020-11-13| 948.35
#2020-11-16| 978.61
#2020-11-17| 981.50
#2020-11-18| 987.15
#2020-11-19| 980.95
#2020-11-20| 982.06
#2020-11-23| 990.30
#2020-11-24|1014.58
#2020-11-25|1020.17
#2020-11-26|1020.68
#2020-11-27|1037.84
#2020-11-30|1022.05
#2020-12-01|1047.08
#2020-12-02|1053.60
#2020-12-03|1063.10
#2020-12-04|1076.27
#2020-12-07|1068.96
#2020-12-08|1046.61
#2020-12-09|1058.54
#2020-12-10|1051.40
#2020-12-11|1039.24
#2020-12-14|1048.84
#2020-12-15|1072.25
#2020-12-16|1086.91
#2020-12-17|1087.12
#2020-12-18|1083.21
#2020-12-21|1058.86
#2020-12-22|1076.14
#2020-12-23|1089.92
#2020-12-24|1089.50
#2020-12-25|1089.50
#2020-12-28|1105.72
#2020-12-29|1114.55
#2020-12-30|1119.88
#2020-12-31|1114.38
#2021-01-01|1114.38
#2021-01-04|1127.20
#2021-01-05|1134.17
#2021-01-06|1163.04
#2021-01-07|1187.03
#2021-01-08|1190.33
#2021-01-11|1173.62
#2021-01-12|1182.86
#2021-01-13|1189.46
#2021-01-14|1198.42
#2021-01-15|1175.35
#2021-01-18|1186.27
#2021-01-19|1201.06
#2021-01-20|1208.76
#2021-01-21|1214.29
#2021-01-22|1213.61
#2021-01-25|1181.06
#2021-01-26|1194.10
#2021-01-27|1174.33
#2021-01-28|1178.29
#2021-01-29|1172.01
#2021-02-01|1179.71
#2021-02-02|1186.08
#2021-02-03|1190.87
#2021-02-04|1192.42
#2021-02-05|1213.92
#2021-02-08|1218.94
#2021-02-09|1203.13
#2021-02-10|1200.50
#2021-02-11|1203.41
#2021-02-12|1183.86
#2021-02-15|1200.03
#2021-02-16|1199.97
#2021-02-17|1186.83
#2021-02-18|1173.72
#2021-02-19|1189.28
#2021-02-22|1187.85
#2021-02-23|1195.59
#2021-02-24|1204.20
#2021-02-25|1212.19
#2021-02-26|1180.27
#2021-03-01|1195.42
#2021-03-02|1193.92
#2021-03-03|1191.48
#2021-03-04|1180.41
#2021-03-05|1162.72
#2021-03-08|1175.29
#2021-03-09|1186.03
#2021-03-10|1185.27
#2021-03-11|1200.97
#2021-03-12|1197.93
#2021-03-15|1201.61
#2021-03-16|1205.91
#2021-03-17|1188.90
#2021-03-18|1194.88
#2021-03-19|1178.31
#2021-03-22|1181.73
#2021-03-23|1170.18
#2021-03-24|1174.10
#2021-03-25|1156.10
#2021-03-26|1173.53
#2021-03-29|1169.00
#2021-03-30|1175.31
#2021-03-31|1177.41
#2021-04-01|1195.95
#2021-04-02|1195.95
#2021-04-05|1200.13
#2021-04-06|1206.89
#2021-04-07|1213.08
#2021-04-08|1207.00
#2021-04-09|1203.96
#2021-04-12|1206.12
#2021-04-13|1213.96
#2021-04-14|1223.65
#2021-04-15|1221.44
#2021-04-16|1232.68
#2021-04-19|1232.38
#2021-04-20|1196.42
#2021-04-21|1196.70
#2021-04-22|1210.06
#2021-04-23|1224.65
#2021-04-26|1243.50
#2021-04-27|1243.77
#2021-04-28|1238.26
#2021-04-29|1244.59
#2021-04-30|1225.25
#2021-05-03|1238.48
#2021-05-04|1227.70
#2021-05-05|1256.46
#2021-05-06|1261.99
#2021-05-07|1281.11
#2021-05-10|1298.65
#2021-05-11|1288.01
#2021-05-12|1283.25
#2021-05-13|1282.07
#2021-05-14|1308.75
#2021-05-17|1308.87
#2021-05-18|1320.93
#2021-05-19|1302.57
#2021-05-20|1311.11
#2021-05-21|1319.47
#2021-05-24|1322.74
#2021-05-25|1325.45
#2021-05-26|1320.95
#2021-05-27|1326.89
#2021-05-28|1331.47
#2021-05-31|1325.19
#2021-06-01|1347.45
#2021-06-02|1347.50
#2021-06-03|1346.14
#2021-06-04|1353.22
#2021-06-07|1365.10
#2021-06-08|1367.01
#2021-06-09|1350.09
#2021-06-10|1344.34
#2021-06-11|1343.59
#2021-06-14|1361.22
#2021-06-15|1351.81
#2021-06-16|1351.02
#2021-06-17|1322.58
#2021-06-18|1285.98
#2021-06-21|1297.22
#2021-06-22|1297.25
#2021-06-23|1296.93
#2021-06-24|1310.43
#2021-06-25|1315.67
#2021-06-28|1301.09
#2021-06-29|1303.19
#2021-06-30|1279.88
#2021-07-01|1306.48
#2021-07-02|1307.97
#2021-07-05|1316.20
#2021-07-06|1296.48
#2021-07-07|1292.90
#2021-07-08|1277.09
#2021-07-09|1293.62
#2021-07-12|1293.87
#2021-07-13|1286.73
#2021-07-14|1288.47
#2021-07-15|1276.71
#2021-07-16|1269.21
#2021-07-19|1244.19
#2021-07-20|1255.76
#2021-07-21|1273.62
#2021-07-22|1278.23
#2021-07-23|1287.18
#2021-07-26|1309.08
#2021-07-27|1302.69
#2021-07-28|1307.83
#2021-07-29|1323.65
#2021-07-30|1303.64
#2021-08-02|1318.32
#2021-08-03|1316.23
#2021-08-04|1330.47
#2021-08-05|1329.91
#2021-08-06|1330.44
#2021-08-09|1326.42
#2021-08-10|1330.81
#2021-08-11|1341.80
#2021-08-12|1341.63
#2021-08-13|1352.57
#2021-08-16|1343.22
#2021-08-17|1326.53
#2021-08-18|1345.28
#2021-08-19|1315.53
#2021-08-20|1319.13
#2021-08-23|1339.22
#2021-08-24|1346.96
#2021-08-25|1353.75
#2021-08-26|1346.13
#2021-08-27|1354.62
#2021-08-30|1357.23
#2021-08-31|1361.50
#2021-09-01|1372.51
#2021-09-02|1385.04
#2021-09-03|1385.11
#2021-09-06|1386.21
#2021-09-07|1382.88
#2021-09-08|1365.87
#2021-09-09|1364.03
#2021-09-10|1358.51
#2021-09-13|1373.32
#2021-09-14|1376.41
#2021-09-15|1370.64
#2021-09-16|1355.77
#2021-09-17|1337.14
#2021-09-20|1316.39
#2021-09-21|1321.46
#2021-09-22|1346.45
#2021-09-23|1369.72
#2021-09-24|1348.21
#2021-09-27|1366.21
#2021-09-28|1336.67
#2021-09-29|1338.25
#2021-09-30|1335.19
#2021-10-01|1341.46
#2021-10-04|1341.88
#2021-10-05|1365.41
#2021-10-06|1333.95
#2021-10-07|1334.73
#2021-10-08|1338.50
#2021-10-11|1354.18
#2021-10-12|1355.57
#2021-10-13|1355.68
#2021-10-14|1365.07
#2021-10-15|1377.63
#2021-10-18|1378.65
#2021-10-19|1383.98
#2021-10-20|1395.86
#2021-10-21|1381.83
#2021-10-22|1384.92
#2021-10-25|1385.23
#2021-10-26|1385.37
#2021-10-27|1380.71
#2021-10-28|1385.36
#2021-10-29|1356.14
#2021-11-01|1376.76
#2021-11-02|1365.84
#2021-11-03|1379.77
#2021-11-04|1382.35
#2021-11-05|1393.87
#2021-11-08|1411.24
#2021-11-09|1402.95
#2021-11-10|1389.14
#2021-11-11|1399.40
#2021-11-12|1382.97
#2021-11-15|1383.85
#2021-11-16|1384.93
#2021-11-17|1379.23
#2021-11-18|1359.02
#2021-11-19|1317.68
#2021-11-22|1319.30
#2021-11-23|1317.45
#2021-11-24|1320.32
#2021-11-25|1326.82
#2021-11-26|1287.58
#2021-11-29|1292.61
#2021-11-30|1299.62
#2021-12-01|1329.00
#2021-12-02|1316.24
#2021-12-03|1313.10
#2021-12-06|1328.21
#2021-12-07|1354.08
#2021-12-08|1361.02
#2021-12-09|1357.68
#2021-12-10|1349.04
#2021-12-13|1334.30
#2021-12-14|1325.41
#2021-12-15|1323.42
#2021-12-16|1343.75
#2021-12-17|1335.68
#2021-12-20|1321.54
#2021-12-21|1356.03
#2021-12-22|1378.90
#2021-12-23|1371.82
#2021-12-24|1374.40
#2021-12-27|1379.87
#2021-12-28|1376.22
#2021-12-29|1384.63
#2021-12-30|1373.05
#2021-12-31|1377.96
#2022-01-03|1372.09
#2022-01-04|1401.96
#2022-01-05|1405.15
#2022-01-06|1391.80
#2022-01-07|1401.01
#2022-01-10|1378.23
#2022-01-11|1397.12
#2022-01-12|1414.25
#2022-01-13|1415.80
#2022-01-14|1410.75
#2022-01-17|1427.56
#2022-01-18|1408.05
#2022-01-19|1398.74
#2022-01-20|1399.18
#2022-01-21|1362.77
#2022-01-24|1301.26
#2022-01-25|1311.63
#2022-01-26|1342.65
#2022-01-27|1340.33
#2022-01-28|1333.05
#2022-01-31|1341.49
#2022-02-01|1364.46
#2022-02-02|1385.95
#2022-02-03|1391.08
#2022-02-04|1385.40
#2022-02-07|1393.60
#2022-02-08|1407.08
#2022-02-09|1447.46
#2022-02-10|1449.98
#2022-02-11|1429.45
#2022-02-14|1375.60
#2022-02-15|1393.00
#2022-02-16|1397.65
#2022-02-17|1378.71
#2022-02-18|1351.75
#2022-02-21|1321.63
#2022-02-22|1302.97
#2022-02-23|1292.57
#2022-02-24|1191.34
#2022-02-25|1250.73
#2022-02-28|1218.13
#2022-03-01|1115.06
#2022-03-02|1099.24
#2022-03-03|1103.78
#2022-03-04|1051.58
#2022-03-07|1010.04
#2022-03-08|1024.51
#2022-03-09|1112.42
#2022-03-10|1087.20
#2022-03-11|1101.65
#2022-03-14|1117.57
#2022-03-15|1111.37
#2022-03-16|1149.15
#2022-03-17|1174.90
#2022-03-18|1177.46
#2022-03-21|1172.96
#2022-03-22|1192.37
#2022-03-23|1159.06
#2022-03-24|1138.44
#2022-03-25|1140.23
#2022-03-28|1137.40
#2022-03-29|1189.43
#2022-03-30|1190.22
#2022-03-31|1173.37
#2022-04-01|1167.17
#2022-04-04|1163.29
#2022-04-05|1135.72
#2022-04-06|1099.85
#2022-04-07|1090.45
#2022-04-08|1112.41
#2022-04-11|1098.70
#2022-04-12|1102.06
#2022-04-13|1106.00
#2022-04-14|1109.51
#2022-04-15|1109.51
#2022-04-18|1111.12
#2022-04-19|1110.17
#2022-04-20|1133.63
#2022-04-21|1141.74
#2022-04-22|1119.70
#2022-04-25|1095.52
#2022-04-26|1076.62
#2022-04-27|1077.96
#2022-04-28|1088.38
#2022-04-29|1097.11
#2022-05-02|1076.80
#2022-05-03|1096.14
#2022-05-04|1083.96
#2022-05-05|1039.07
#2022-05-06|1032.39
#2022-05-09| 985.61
#2022-05-10| 993.69
#2022-05-11|1014.20
#2022-05-12| 981.99
#2022-05-13|1003.23
#2022-05-16|1011.75
#2022-05-17|1047.33
#2022-05-18|1040.74
#2022-05-19|1052.74
#2022-05-20|1053.75
#2022-05-23|1083.70
#2022-05-24|1082.48
#2022-05-25|1102.39
#2022-05-26|1110.12
#2022-05-27|1113.52
#2022-05-30|1131.09
#2022-05-31|1116.89
#2022-06-01|1106.10
#2022-06-02|1125.08
#2022-06-03|1135.71
#2022-06-06|1135.55
#2022-06-07|1135.01
#2022-06-08|1134.46
#2022-06-09|1111.57
#2022-06-10|1061.15
#2022-06-13|1027.89
#2022-06-14|1013.50
#2022-06-15|1029.85
#2022-06-16|1000.86
#2022-06-17| 999.90
#2022-06-20|1022.76
#2022-06-21|1030.68
#2022-06-22|1012.03
#2022-06-23| 981.56
#2022-06-24| 997.84
#2022-06-27|1010.61
#2022-06-28|1007.95
#2022-06-29| 983.99
#2022-06-30| 959.16
#2022-07-01| 950.88
#2022-07-04| 951.97
#2022-07-05| 909.21
#2022-07-06| 902.04
#2022-07-07| 918.48
#2022-07-08| 945.17
#2022-07-11| 929.08
#2022-07-12| 925.15
#2022-07-13| 928.42
#2022-07-14| 905.65
#2022-07-15| 930.12
#2022-07-18| 947.96
#2022-07-19| 968.28
#2022-07-20| 962.45
#2022-07-21| 965.35
#2022-07-22| 968.29
#2022-07-25| 976.82
#2022-07-26| 967.39
#2022-07-27| 976.46
#2022-07-28| 966.57
#2022-07-29| 987.07
#2022-08-01| 991.80
#2022-08-02| 978.84
#2022-08-03| 973.48
#2022-08-04| 991.27
#2022-08-05| 984.14
#2022-08-08| 995.36
#2022-08-09| 987.83
#2022-08-10|1015.60
#2022-08-11|1022.57
#2022-08-12|1010.74
#2022-08-15|1009.68
#2022-08-16|1013.14
#2022-08-17| 992.76
#2022-08-18| 987.71
#2022-08-19| 970.53
#2022-08-22| 946.64
#2022-08-23| 956.36
#2022-08-24| 964.61
#2022-08-25| 960.93
#2022-08-26| 949.01
#2022-08-29| 925.61
#2022-08-30| 917.48
#2022-08-31| 926.47
#2022-09-01| 883.05
#2022-09-02| 914.98
#2022-09-05| 892.41
#2022-09-06| 887.42
#2022-09-07| 917.67
#2022-09-08| 925.54
#2022-09-09| 940.60
#2022-09-12| 970.52
#2022-09-13| 948.74
#2022-09-14| 937.25
#2022-09-15| 933.15
#2022-09-16| 922.97
#2022-09-19| 925.09
#2022-09-20| 906.67
#2022-09-21| 898.96
#2022-09-22| 879.40
#2022-09-23| 839.85
#2022-09-26| 832.92
#2022-09-27| 830.59
#2022-09-28| 829.05
#2022-09-29| 821.19
#2022-09-30| 837.49
#2022-10-03| 846.91
#2022-10-04| 886.48
#2022-10-05| 872.13
#2022-10-06| 868.29
#2022-10-07| 850.50
#2022-10-10| 840.68
#2022-10-11| 831.23
#2022-10-12| 819.44
#2022-10-13| 835.22
#2022-10-14| 839.28
#2022-10-17| 855.61
#2022-10-18| 861.96
#2022-10-19| 852.12
#2022-10-20| 860.31
#2022-10-21| 849.44
#2022-10-24| 870.30
#2022-10-25| 891.38
#2022-10-26| 899.72
#2022-10-27| 901.96
#2022-10-28| 907.86
#2022-10-31| 901.28
#2022-11-01| 903.56
#2022-11-02| 913.08
#2022-11-03| 892.70
#2022-11-04| 946.29
#2022-11-07| 972.13
#2022-11-08| 984.96
#2022-11-09| 980.89
#2022-11-10|1012.66
#2022-11-11|1033.45
#2022-11-14|1035.30
#2022-11-15|1044.37
#2022-11-16|1033.20
#2022-11-17|1023.18
#2022-11-18|1048.36
#2022-11-21|1029.04
#2022-11-22|1045.63
#2022-11-23|1054.56
#2022-11-24|1061.99
#2022-11-25|1063.60
#2022-11-28|1044.61
#2022-11-29|1042.99
#2022-11-30|1039.19
#2022-12-01|1055.56
#2022-12-02|1051.14
#2022-12-05|1056.75
#2022-12-06|1045.87
#2022-12-07|1034.89
#2022-12-08|1038.82
#2022-12-09|1040.82
#2022-12-12|1028.91
#2022-12-13|1045.10
#2022-12-14|1042.91
#2022-12-15|1019.40
#2022-12-16|1009.43
#2022-12-19|1008.91
#2022-12-20|1011.90
#2022-12-21|1029.49
#2022-12-22|1026.54
#2022-12-23|1035.07
#2022-12-26|1035.07
#2022-12-27|1038.28
#2022-12-28|1028.49
#2022-12-29|1039.52
#2022-12-30|1035.54
#2023-01-02|1046.08
#2023-01-03|1047.46
#2023-01-04|1056.35
#2023-01-05|1056.91
#2023-01-06|1074.53
#2023-01-09|1089.31
#2023-01-10|1078.81
#2023-01-11|1085.02
#2023-01-12|1106.20
#2023-01-13|1108.27
#2023-01-16|1112.84
#2023-01-17|1109.17
#2023-01-18|1127.65
#2023-01-19|1103.63
#2023-01-20|1113.59
#2023-01-23|1126.00
#2023-01-24|1129.19
#2023-01-25|1132.86
#2023-01-26|1129.67
#2023-01-27|1140.65
#2023-01-30|1137.69
#2023-01-31|1143.64
#2023-02-01|1152.68
#2023-02-02|1161.21
#2023-02-03|1149.23
#2023-02-06|1129.49
#2023-02-07|1128.18
#2023-02-08|1145.94
#2023-02-09|1159.16
#2023-02-10|1137.07
#2023-02-13|1139.05
#2023-02-14|1148.78
#2023-02-15|1148.94
#2023-02-16|1159.36
#2023-02-17|1157.76
#2023-02-20|1159.03
#2023-02-21|1157.18
#2023-02-22|1141.46
#2023-02-23|1139.78
#2023-02-24|1129.16
#2023-02-27|1150.54
#2023-02-28|1167.79
#2023-03-01|1157.65
#2023-03-02|1157.58
#2023-03-03|1161.07
#2023-03-06|1173.38
#2023-03-07|1159.11
#2023-03-08|1163.32
#2023-03-09|1148.96
#2023-03-10|1144.62
#2023-03-13|1104.01
#2023-03-14|1122.87
#2023-03-15|1034.39
#2023-03-16|1041.42
#2023-03-17|1036.39
#2023-03-20|1049.32
#2023-03-21|1081.89
#2023-03-22|1070.23
#2023-03-23|1073.26
#2023-03-24|1013.15
#2023-03-27|1023.97
#2023-03-28|1031.87
#2023-03-29|1051.43
#2023-03-30|1093.45
#2023-03-31|1088.07
#2023-04-03|1096.24
#2023-04-04|1093.32
#2023-04-05|1077.05
#2023-04-06|1085.81
#2023-04-07|1085.81
#2023-04-10|1077.47
#2023-04-11|1097.97
#2023-04-12|1099.00
#2023-04-13|1104.86
#2023-04-14|1111.20
#2023-04-17|1100.69
#2023-04-18|1112.98
#2023-04-19|1109.14
#2023-04-20|1109.09
#2023-04-21|1108.60
#2023-04-24|1115.68
#2023-04-25|1102.49
#2023-04-26|1108.80
#2023-04-27|1113.86
#2023-04-28|1115.41
#2023-05-01|1109.38
#2023-05-02|1080.81
#2023-05-03|1084.70
#2023-05-04|1072.68
#2023-05-05|1093.96
#2023-05-08|1109.14
#2023-05-09|1095.63
#2023-05-10|1084.93
#2023-05-11|1074.55
#2023-05-12|1067.50
#2023-05-15|1066.28
#2023-05-16|1053.42
#2023-05-17|1051.87
#2023-05-18|1049.77
#2023-05-19|1056.33
#2023-05-22|1065.21
#2023-05-23|1063.45
#2023-05-24|1037.83
#2023-05-25|1022.38
#2023-05-26|1023.24
#2023-05-29|1020.79
#2023-05-30|1017.72
#2023-05-31|1006.37
#2023-06-01|1016.41
#2023-06-02|1039.11
#2023-06-05|1039.14
#2023-06-06|1033.63
#2023-06-07|1039.59
#2023-06-08|1052.32
#2023-06-09|1052.82
#2023-06-12|1056.13
#2023-06-13|1068.12
#2023-06-14|1081.99
#2023-06-15|1078.49
#2023-06-16|1079.45
#2023-06-19|1066.45
#2023-06-20|1058.92
#2023-06-21|1059.11
#2023-06-22|1046.89
#2023-06-23|1027.01
#2023-06-26|1035.46
#2023-06-27|1042.91
#2023-06-28|1046.12
#2023-06-29|1049.24
#2023-06-30|1064.34
#2023-07-03|1071.24
#2023-07-04|1079.68
#2023-07-05|1055.71
#2023-07-06|1035.94
#2023-07-07|1048.98
#2023-07-10|1047.07
#2023-07-11|1050.34
#2023-07-12|1080.55
#2023-07-13|1093.19
#2023-07-14|1097.34
#2023-07-17|1094.56
#2023-07-18|1098.96
#2023-07-19|1102.41
#2023-07-20|1102.77
#2023-07-21|1103.07
#2023-07-24|1107.01
#2023-07-25|1106.88
#2023-07-26|1098.61
#2023-07-27|1095.29
#2023-07-28|1103.64
#2023-07-31|1112.59
#2023-08-01|1101.46
#2023-08-02|1076.88
#2023-08-03|1080.92
#2023-08-04|1090.78
#2023-08-07|1090.63
#2023-08-08|1071.50
#2023-08-09|1080.50
#2023-08-10|1081.62
#2023-08-11|1067.15
#2023-08-14|1061.18
#2023-08-15|1055.70
#2023-08-16|1058.64
#2023-08-17|1050.07
#2023-08-18|1046.65
#2023-08-21|1049.13
#2023-08-22|1054.04
#2023-08-23|1040.95
#2023-08-24|1037.63
#2023-08-25|1030.93
#2023-08-28|1044.45
#2023-08-29|1056.63
#2023-08-30|1069.63
#2023-08-31|1057.17
#2023-09-01|1056.53
#2023-09-04|1057.19
#2023-09-05|1053.15
#2023-09-06|1046.88
#2023-09-07|1033.52
#2023-09-08|1035.97
#2023-09-11|1039.69
#2023-09-12|1041.49
#2023-09-13|1037.68
#2023-09-14|1047.64
#2023-09-15|1046.55
#2023-09-18|1039.83
#2023-09-19|1047.00
#2023-09-20|1063.76
#2023-09-21|1038.22
#2023-09-22|1034.61
#2023-09-25|1020.37
#2023-09-26|1012.40
#2023-09-27|1005.56
#2023-09-28|1012.50
#2023-09-29|1020.41
#2023-10-02|1001.37
#2023-10-03| 985.37
#2023-10-04| 983.28
#2023-10-05| 991.61
#2023-10-06|1000.86
#2023-10-09| 991.19
#2023-10-10|1019.72
#2023-10-11|1029.28
#2023-10-12|1021.81
#2023-10-13|1011.81
#2023-10-16|1018.56
#2023-10-17|1017.54
#2023-10-18|1000.09
#2023-10-19| 996.41
#2023-10-20| 982.92
#2023-10-23| 984.98
#2023-10-24| 984.66
#2023-10-25| 980.34
#2023-10-26| 975.45
#2023-10-27| 977.41
#2023-10-30| 993.19
#2023-10-31| 995.59
#2023-11-01| 989.50
#2023-11-02|1015.78
#2023-11-03|1045.68
#2023-11-06|1051.31
#2023-11-07|1031.62
#2023-11-08|1033.12
#2023-11-09|1046.50
#2023-11-10|1041.11
#2023-11-13|1050.78
#2023-11-14|1076.66
#2023-11-15|1088.27
#2023-11-16|1083.43
#2023-11-17|1088.90
#2023-11-20|1094.69
#2023-11-21|1083.51
#2023-11-22|1067.56
#2023-11-23|1070.79
#2023-11-24|1075.81
#2023-11-27|1073.42
#2023-11-28|1085.75
#2023-11-29|1090.96
#2023-11-30|1091.51
#2023-12-01|1090.65
#2023-12-04|1087.97
#2023-12-05|1089.13
#2023-12-06|1083.29
#2023-12-07|1077.92
#2023-12-08|1086.93
#2023-12-11|1075.06
#2023-12-12|1075.76
#2023-12-13|1076.03
#2023-12-14|1114.76
#2023-12-15|1113.35
#2023-12-18|1108.43
#2023-12-19|1124.74
#2023-12-20|1124.98
#2023-12-21|1127.62
#2023-12-22|1130.59
#2023-12-25|1130.59
#2023-12-26|1132.02
#2023-12-27|1150.28
#2023-12-28|1140.88
#2023-12-29|1140.13
#2024-01-01|1140.13
#2024-01-02|1120.70
#2024-01-03|1104.15
#2024-01-04|1122.86
#2024-01-05|1129.55
#2024-01-08|1128.74
#2024-01-09|1124.63
#2024-01-10|1128.47
#2024-01-11|1117.82
#2024-01-12|1119.25
#2024-01-15|1122.84
#2024-01-16|1104.75
#2024-01-17|1081.66
#2024-01-18|1086.46
#2024-01-19|1091.49
#2024-01-22|1102.46
#2024-01-23|1101.40
#2024-01-24|1123.46
#2024-01-25|1118.39
#2024-01-26|1125.81
#2024-01-29|1115.99
#2024-01-30|1121.51
#2024-01-31|1121.95
#2024-02-01|1115.96
#2024-02-02|1110.10
#2024-02-05|1095.59
#2024-02-06|1097.13
#2024-02-07|1081.67
#2024-02-08|1077.81
#2024-02-09|1078.79
#2024-02-12|1086.90
#2024-02-13|1073.22
#2024-02-14|1071.10
#2024-02-15|1079.65
#2024-02-16|1090.34
#2024-02-19|1082.51
#2024-02-20|1088.67
#2024-02-21|1089.45
#2024-02-22|1094.01
#2024-02-23|1088.56
#2024-02-26|1092.01
#2024-02-27|1099.26
#2024-02-28|1093.79
#2024-02-29|1060.77
#2024-03-01|1070.60
#2024-03-04|1071.32
#2024-03-05|1073.24
#2024-03-06|1083.09
#2024-03-07|1081.96
#2024-03-08|1080.70
#2024-03-11|1069.93
#2024-03-12|1072.63
#2024-03-13|1086.48
#2024-03-14|1074.62
#2024-03-15|1079.77
#2024-03-18|1085.49
#2024-03-19|1087.91
#2024-03-20|1088.23
#2024-03-21|1099.67
#2024-03-22|1099.94
#2024-03-25|1102.16
#2024-03-26|1101.89
#2024-03-27|1109.90
#2024-03-28|1108.78
#2024-03-29|1108.78
#2024-04-01|1103.09
#2024-04-02|1106.70
#2024-04-03|1113.22
#2024-04-04|1125.65
#2024-04-05|1117.47
#2024-04-08|1131.60
#2024-04-09|1131.34
#2024-04-10|1113.33
#2024-04-11|1103.67
#2024-04-12|1097.61
#2024-04-15|1090.50
#2024-04-16|1079.65
#2024-04-17|1081.73
#2024-04-18|1092.68
#2024-04-19|1093.65
#2024-04-22|1095.97
#2024-04-23|1112.03
#2024-04-24|1112.55
#2024-04-25|1110.23
#2024-04-26|1100.49
#2024-04-29|1110.12
#2024-04-30|1106.02
#2024-05-01|1105.06
#2024-05-02|1118.67
#2024-05-03|1127.65
#2024-05-06|1137.51
#2024-05-07|1144.00
#2024-05-08|1133.78
#2024-05-09|1147.51
#2024-05-10|1152.69
#2024-05-13|1156.33
#2024-05-14|1175.13
#2024-05-15|1175.80
#2024-05-16|1175.10
#2024-05-17|1190.11
#2024-05-20|1193.73
#2024-05-21|1197.68
#2024-05-22|1193.57
#2024-05-23|1194.18
#2024-05-24|1187.87
#2024-05-27|1178.08
#2024-05-28|1179.50
#2024-05-29|1153.57
#2024-05-30|1158.60
#2024-05-31|1173.45
#2024-06-03|1181.42
#2024-06-04|1162.17
#2024-06-05|1163.94
#2024-06-06|1171.98
#2024-06-07|1159.10
#2024-06-10|1148.52
#2024-06-11|1135.70
#2024-06-12|1165.22
#2024-06-13|1134.22
#2024-06-14|1101.25
#2024-06-17|1113.87
#2024-06-18|1128.06
#2024-06-19|1130.07
#2024-06-20|1138.77
#2024-06-21|1120.75
#2024-06-24|1132.50
#2024-06-25|1127.82
#2024-06-26|1122.07
#2024-06-27|1125.24
#2024-06-28|1125.03
#2024-07-01|1141.38
#2024-07-02|1146.38
#2024-07-03|1161.32
#2024-07-04|1172.16
#2024-07-05|1175.48
#2024-07-08|1176.59
#2024-07-09|1154.64
#2024-07-10|1161.48
#2024-07-11|1175.70
#2024-07-12|1184.87
#2024-07-15|1176.62
#2024-07-16|1173.33
#2024-07-17|1174.60
#2024-07-18|1173.42
#2024-07-19|1166.78
#2024-07-22|1171.73
#2024-07-23|1167.10
#2024-07-24|1166.73
#2024-07-25|1161.55
#2024-07-26|1165.05
#2024-07-29|1156.90
#2024-07-30|1167.82
#2024-07-31|1169.24
#2024-08-01|1148.14
#2024-08-02|1123.98
#2024-08-05|1100.82
#2024-08-06|1104.08
#2024-08-07|1131.86
#2024-08-08|1126.67
#2024-08-09|1132.80
#2024-08-12|1136.67
#2024-08-13|1138.20
#2024-08-14|1156.16
#2024-08-15|1162.10
#2024-08-16|1161.14
#2024-08-19|1182.41
#2024-08-20|1177.85
#2024-08-21|1186.87
#2024-08-22|1182.74
#2024-08-23|1201.54
#2024-08-26|1203.09
#2024-08-27|1202.17
#2024-08-28|1197.72
#2024-08-29|1192.97
#2024-08-30|1200.73
#2024-09-02|1202.80
#2024-09-03|1174.20
#2024-09-04|1173.29
#2024-09-05|1177.67
#2024-09-06|1162.93
#2024-09-09|1164.11
#2024-09-10|1147.00
#2024-09-11|1137.37
#2024-09-12|1151.98
#2024-09-13|1163.05
#2024-09-16|1161.19
#2024-09-17|1167.55
#2024-09-18|1169.42
#2024-09-19|1185.66
#2024-09-20|1176.11
#2024-09-23|1169.79
#2024-09-24|1171.34
#2024-09-25|1180.65
#2024-09-26|1191.31
#2024-09-27|1202.59
#2024-09-30|1202.78
#2024-10-01|1179.65
#2024-10-02|1174.17
#2024-10-03|1163.73
#2024-10-04|1166.43
#2024-10-07|1168.62
#2024-10-08|1157.44
#2024-10-09|1166.32
#2024-10-10|1162.39
#2024-10-11|1168.16
#2024-10-14|1162.20
#2024-10-15|1160.57
#2024-10-16|1167.19
#2024-10-17|1160.18
#2024-10-18|1169.04
#2024-10-21|1158.58
#2024-10-22|1150.48
#2024-10-23|1138.42
#2024-10-24|1139.57
#2024-10-25|1153.80
#2024-10-28|1159.18
#2024-10-29|1153.60
#2024-10-30|1144.65
#2024-10-31|1141.87
#2024-11-01|1141.36
#2024-11-04|1150.38
#2024-11-05|1159.43
#2024-11-06|1127.91
#2024-11-07|1146.76
#2024-11-08|1138.60
#2024-11-11|1130.96
#2024-11-12|1104.93
#2024-11-13|1091.82
#2024-11-14|1115.80
#2024-11-15|1116.06
#2024-11-18|1124.60
#2024-11-19|1103.72
#2024-11-20|1095.20
#2024-11-21|1103.22
#2024-11-22|1094.70
#2024-11-25|1106.97
#2024-11-26|1098.08
#2024-11-27|1102.21
#2024-11-28|1107.69
#2024-11-29|1112.44
#2024-12-02|1104.37
#2024-12-03|1113.70
#2024-12-04|1113.23
#2024-12-05|1130.36
#2024-12-06|1131.43
#2024-12-09|1142.23
#2024-12-10|1138.64
#2024-12-11|1139.31
#2024-12-12|1142.73
#2024-12-13|1149.86
#2024-12-16|1143.61
#2024-12-17|1133.74
#2024-12-18|1136.29
#2024-12-19|1122.95
#2024-12-20|1124.53
#2024-12-23|1129.40
#2024-12-24|1129.55
#2024-12-25|1129.55
#2024-12-26|1131.44
#2024-12-27|1138.15
#2024-12-30|1142.34
#2024-12-31|1139.57
#2025-01-01|1139.57
#2025-01-02|1126.93
#2025-01-03|1127.07
#2025-01-06|1146.74
#2025-01-07|1135.52
#2025-01-08|1126.51
#2025-01-09|1129.44
#2025-01-10|1125.64
#2025-01-13|1123.20
#2025-01-14|1137.51
#2025-01-15|1153.48
#2025-01-16|1150.35
#2025-01-17|1167.49
#2025-01-20|1186.42
#2025-01-21|1188.27
#2025-01-22|1188.87
#2025-01-23|1198.93
#2025-01-24|1217.69
#2025-01-27|1206.08
#2025-01-28|1184.96
#2025-01-29|1193.36
#2025-01-30|1202.95
#2025-01-31|1198.51
#2025-02-03|1168.78
#2025-02-04|1178.73
#2025-02-05|1182.84
#2025-02-06|1221.12
#2025-02-07|1200.19
#2025-02-10|1206.99
#2025-02-11|1226.35
#2025-02-12|1239.36
#2025-02-13|1266.53
#2025-02-14|1291.13
#2025-02-17|1295.80
#2025-02-18|1311.24
#2025-02-19|1277.94
#2025-02-20|1272.08
#2025-02-21|1276.99
#2025-02-24|1288.51
#2025-02-25|1301.56
#2025-02-26|1340.03
#2025-02-27|1321.17
#2025-02-28|1289.36
#2025-03-03|1306.78
#2025-03-04|1274.60
#2025-03-05|1364.68
#2025-03-06|1401.72
#2025-03-07|1394.65
#2025-03-10|1359.05
#2025-03-11|1357.86
#2025-03-12|1367.97
#2025-03-13|1358.40
#2025-03-14|1400.15
#2025-03-17|1407.03
#2025-03-18|1421.06
#2025-03-19|1410.38
#2025-03-20|1387.12
#2025-03-21|1374.22
#2025-03-24|1386.10
#2025-03-25|1375.87
#2025-03-26|1374.49
#2025-03-27|1371.06
#2025-03-28|1343.59
#2025-03-31|1308.23
#2025-04-01|1333.19
#2025-04-02|1327.78
#2025-04-03|1288.62
#2025-04-04|1222.76
#2025-04-07|1169.90
#2025-04-08|1195.38
#2025-04-09|1174.27
#2025-04-10|1231.63
#2025-04-11|1250.98
#2025-04-14|1299.51
#2025-04-15|1322.01
#2025-04-16|1327.75
#2025-04-17|1320.50
#2025-04-18|1320.50
#2025-04-21|1337.75
#2025-04-22|1334.70
#2025-04-23|1350.54
#2025-04-24|1354.60
#2025-04-25|1368.32
#2025-04-28|1361.16
#2025-04-29|1373.77
#2025-04-30|1367.34
#2025-05-01|1356.92
#2025-05-02|1372.32
#2025-05-05|1401.79
#2025-05-06|1406.28
#2025-05-07|1428.71
#2025-05-08|1441.07
#2025-05-09|1442.30
#2025-05-12|1454.90
#2025-05-13|1458.58
#2025-05-14|1481.54
#2025-05-15|1463.48
#2025-05-16|1468.57
#2025-05-19|1475.00
#2025-05-20|1491.32
#2025-05-21|1491.28
#2025-05-22|1476.77
#2025-05-23|1474.39
#2025-05-26|1487.15
#2025-05-27|1490.85
#2025-05-28|1484.75
#2025-05-29|1490.44
#2025-05-30|1493.81
#2025-06-02|1504.07
#2025-06-03|1494.81
#2025-06-04|1495.56
#2025-06-05|1507.23
#2025-06-06|1511.28
#2025-06-09|1510.06
#2025-06-10|1497.20
#2025-06-11|1507.61
#2025-06-12|1518.34
#2025-06-13|1502.33
#2025-06-16|1528.84
#2025-06-17|1508.07
#2025-06-18|1498.10
#2025-06-19|1473.99
#2025-06-20|1489.34
#2025-06-23|1479.98
#2025-06-24|1517.10
#2025-06-25|1513.96
#2025-06-26|1521.45
#2025-06-27|1547.60
#2025-06-30|1555.51
#2025-07-01|1547.09
#2025-07-02|1551.34
#2025-07-03|1558.25
#2025-07-04|1547.45
#2025-07-07|1551.66
#2025-07-08|1546.09
#2025-07-09|1582.19
#2025-07-10|1582.16
#2025-07-11|1575.28
#2025-07-14|1572.13
#2025-07-15|1560.07
#2025-07-16|1553.93
#2025-07-17|1571.38
#2025-07-18|1577.20
#2025-07-21|1592.21
#2025-07-22|1588.97
#2025-07-23|1595.42
#2025-07-24|1626.88
#2025-07-25|1625.00
#2025-07-28|1606.15
#2025-07-29|1593.67
#2025-07-30|1594.55
#2025-07-31|1575.27
#2025-08-01|1568.23
#2025-08-04|1595.07
#2025-08-05|1596.63
#2025-08-06|1617.02
#2025-08-07|1646.58
#2025-08-08|1672.67
#2025-08-11|1666.70
#2025-08-12|1671.29
#2025-08-13|1681.05
#2025-08-14|1686.51
#2025-08-15|1721.42
#2025-08-18|1687.90
#2025-08-19|1712.70
#2025-08-20|1696.65
#2025-08-21|1691.30
#2025-08-22|1688.02
#2025-08-25|1679.15
#2025-08-26|1651.36
#2025-08-27|1623.81
#2025-08-28|1637.77
#2025-08-29|1628.24
#2025-09-01|1639.11
#2025-09-02|1615.44
#2025-09-03|1617.15
#2025-09-04|1625.72
#2025-09-05|1627.95
#2025-09-08|1651.61
#2025-09-09|1653.31
#2025-09-10|1644.93
#2025-09-11|1646.03
#2025-09-12|1646.39
#2025-09-15|1651.28
#2025-09-16|1638.84
#2025-09-17|1645.46
#2025-09-18|1659.67
#2025-09-19|1650.73
#2025-09-22|1647.61
#2025-09-23|1666.28
#2025-09-24|1657.53
#2025-09-25|1648.61
#2025-09-26|1660.28
#2025-09-29|1661.93
#2025-09-30|1658.60
#2025-10-01|1684.48
#2025-10-02|1687.97
#2025-10-03|1709.17
#2025-10-06|1695.26
#2025-10-07|1671.91
#2025-10-08|1661.61
#2025-10-09|1664.95
#2025-10-10|1641.94
#2025-10-13|1662.79
#2025-10-14|1659.05
#2025-10-15|1658.77
#2025-10-16|1666.06
#2025-10-17|1626.87
#2025-10-20|1641.39
#2025-10-21|1641.97
#2025-10-22|1636.65
#2025-10-23|1650.51
#2025-10-24|1650.41
#2025-10-27|1659.38
#2025-10-28|1661.33
#2025-10-29|1662.40
#2025-10-30|1673.06
#2025-10-31|1704.35
#2025-11-03|1709.61
#2025-11-04|1691.50
#2025-11-05|1683.20
#2025-11-06|1688.99
#2025-11-07|1690.43
#2025-11-10|1718.69
#2025-11-11|1735.09
#2025-11-12|1759.22
#2025-11-13|1746.42
#2025-11-14|1723.61
#2025-11-17|1709.24
#2025-11-18|1667.37
#2025-11-19|1694.66
#2025-11-20|1691.16
#2025-11-21|1676.68
#2025-11-24|1711.36
#2025-11-25|1734.17
#2025-11-26|1760.13
#2025-11-27|1757.30
#2025-11-28|1773.09
#2025-12-01|1781.57
#2025-12-02|1796.86
#2025-12-03|1796.95
#2025-12-04|1815.54
#2025-12-05|1801.50
#2025-12-08|1803.15
#2025-12-09|1818.45
#2025-12-10|1821.92
#2025-12-11|1856.78
#2025-12-12|1819.83
#2025-12-15|1847.26
#2025-12-16|1853.35
#2025-12-17|1855.34
#2025-12-18|1855.79
#2025-12-19|1871.18
#2025-12-22|1878.09
#2025-12-23|1884.82
#2025-12-24|1885.40
#2025-12-25|1885.40
#2025-12-26|1885.24
#2025-12-29|1885.10
#2025-12-30|1912.06
#2025-12-31|1909.78
#2026-01-01|1909.78
#2026-01-02|1922.85
#2026-01-05|1931.90
#2026-01-06|1935.80
#2026-01-07|1931.66
#2026-01-08|1930.34
#2026-01-09|1918.45
#2026-01-12|1938.12
#2026-01-13|1928.13
#2026-01-14|1933.91
#2026-01-15|1938.00
#2026-01-16|1934.79
#2026-01-19|1930.04
#2026-01-20|1921.19
#2026-01-21|1932.08
#2026-01-22|1989.48
#2026-01-23|1984.53
#2026-01-26|2010.12
#2026-01-27|2049.06
#2026-01-28|2048.89
#2026-01-29|2025.34
#2026-01-30|2034.95
#2026-02-02|2032.61
#2026-02-03|2055.99
#2026-02-04|2049.03
#2026-02-05|2005.03
#2026-02-06|2022.92
#2026-02-09|2071.06
#2026-02-10|2059.93
#2026-02-11|2070.78
#2026-02-12|2042.65
#2026-02-13|1994.61
#2026-02-16|2008.76
#2026-02-17|2018.72
#2026-02-18|2065.92
#2026-02-19|2045.13
#2026-02-20|2051.93
#2026-02-23|2056.81
#2026-02-24|2007.39
#2026-02-25|2036.60
#2026-02-26|2031.24
#2026-02-27|2005.74
#2026-03-02|1962.63
#2026-03-03|1875.49
#2026-03-04|1918.57
#2026-03-05|1881.17
#2026-03-06|1866.64
#2026-03-09|1839.79
#2026-03-10|1899.96
#2026-03-11|1880.66
#2026-03-12|1841.96
#2026-03-13|1795.40
#2026-03-16|1814.32
#2026-03-17|1836.35
#2026-03-18|1860.24
#2026-03-19|1805.29
#2026-03-20|1786.52
#2026-03-23|1814.53
#2026-03-24|1814.70
#2026-03-25|1861.99
#2026-03-26|1843.20
#2026-03-27|1804.85
#2026-03-30|1805.99
#2026-03-31|1828.17
#2026-04-01|1887.62
#2026-04-02|1868.48
#2026-04-03|1868.48
#2026-04-06|1867.14
#2026-04-07|1867.58
#2026-04-08|1966.48
#2026-04-09|1960.55
#2026-04-10|2028.68
#2026-04-13|2022.32
#2026-04-14|2073.27
#2026-04-15|2070.62
#2026-04-16|2056.98
#2026-04-17|2097.75
#2026-04-20|2051.44
#2026-04-21|2035.09
#2026-04-22|2015.93
#2026-04-23|2012.61
#2026-04-24|1984.24
#2026-04-27|1998.23
#2026-04-28|1996.72
#2026-04-29|2010.13
#2026-04-30|1983.20
#2026-05-01|1989.48
#2026-05-04|1956.79
#2026-05-05|1973.86
#2026-05-06|2043.87
#2026-05-07|2050.69
#2026-05-08|2032.45
#2026-05-11|2057.40
#2026-05-12|2011.68
#2026-05-13|2020.83
#2026-05-14|2028.17
#2026-05-15|2002.85
#2026-05-18|2007.42
#2026-05-19|1993.39
#2026-05-20|2015.42
#2026-05-21|2012.64
#2026-05-22|2030.58
#2026-05-25|2090.83
#2026-05-26|2074.40
#2026-05-27|2064.54
#2026-05-28|2050.10
#2026-05-29|2088.05
#2026-06-01|2052.44
#2026-06-02|2080.01
#2026-06-03|2050.35
#2026-06-04|2066.93
#2026-06-05|2048.30
#2026-06-08|2016.42
#2026-06-09|2029.90