Table Data - NASDAQ Austria Financials Index
| Title | NASDAQ Austria Financials Index |
|---|---|
| Series ID | NASDAQNQAT30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQAT30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 1291.98 |
| 2004-04-01 | 1326.33 |
| 2004-04-02 | 1307.99 |
| 2004-04-05 | 1307.78 |
| 2004-04-06 | 1305.86 |
| 2004-04-07 | 1329.22 |
| 2004-04-08 | 1325.22 |
| 2004-04-09 | . |
| 2004-04-12 | 1321.50 |
| 2004-04-13 | 1302.94 |
| 2004-04-14 | 1284.60 |
| 2004-04-15 | 1284.81 |
| 2004-04-16 | 1289.93 |
| 2004-04-19 | 1291.37 |
| 2004-04-20 | 1279.74 |
| 2004-04-21 | 1285.14 |
| 2004-04-22 | 1274.21 |
| 2004-04-23 | 1274.02 |
| 2004-04-26 | 1281.56 |
| 2004-04-27 | 1285.82 |
| 2004-04-28 | 1281.25 |
| 2004-04-29 | 1294.03 |
| 2004-04-30 | 1283.52 |
| 2004-05-03 | 1265.80 |
| 2004-05-04 | 1298.57 |
| 2004-05-05 | 1307.69 |
| 2004-05-06 | 1272.76 |
| 2004-05-07 | 1250.99 |
| 2004-05-10 | 1198.85 |
| 2004-05-11 | 1196.80 |
| 2004-05-12 | 1210.81 |
| 2004-05-13 | 1216.11 |
| 2004-05-14 | 1189.87 |
| 2004-05-17 | 1177.82 |
| 2004-05-18 | 1188.68 |
| 2004-05-19 | 1239.78 |
| 2004-05-20 | 1228.76 |
| 2004-05-21 | 1232.29 |
| 2004-05-24 | 1250.03 |
| 2004-05-25 | 1253.26 |
| 2004-05-26 | 1266.79 |
| 2004-05-27 | 1287.50 |
| 2004-05-28 | 1320.68 |
| 2004-05-31 | . |
| 2004-06-01 | 1283.09 |
| 2004-06-02 | 1284.69 |
| 2004-06-03 | 1280.42 |
| 2004-06-04 | 1313.05 |
| 2004-06-07 | 1335.84 |
| 2004-06-08 | 1328.86 |
| 2004-06-09 | 1294.12 |
| 2004-06-10 | 1294.22 |
| 2004-06-11 | . |
| 2004-06-14 | 1291.27 |
| 2004-06-15 | 1300.20 |
| 2004-06-16 | 1327.03 |
| 2004-06-17 | 1360.22 |
| 2004-06-18 | 1356.79 |
| 2004-06-21 | 1343.47 |
| 2004-06-22 | 1310.57 |
| 2004-06-23 | 1336.53 |
| 2004-06-24 | 1339.74 |
| 2004-06-25 | 1333.53 |
| 2004-06-28 | 1346.78 |
| 2004-06-29 | 1341.29 |
| 2004-06-30 | 1342.05 |
| 2004-07-01 | 1357.93 |
| 2004-07-02 | 1391.48 |
| 2004-07-05 | . |
| 2004-07-06 | 1360.60 |
| 2004-07-07 | 1381.54 |
| 2004-07-08 | 1392.74 |
| 2004-07-09 | 1408.33 |
| 2004-07-12 | 1413.11 |
| 2004-07-13 | 1399.81 |
| 2004-07-14 | 1368.57 |
| 2004-07-15 | 1373.28 |
| 2004-07-16 | 1408.10 |
| 2004-07-19 | 1394.99 |
| 2004-07-20 | 1385.81 |
| 2004-07-21 | 1351.40 |
| 2004-07-22 | 1320.17 |
| 2004-07-23 | 1313.65 |
| 2004-07-26 | 1324.00 |
| 2004-07-27 | 1335.59 |
| 2004-07-28 | 1336.06 |
| 2004-07-29 | 1324.53 |
| 2004-07-30 | 1328.88 |
| 2004-08-02 | 1342.30 |
| 2004-08-03 | 1349.16 |
| 2004-08-04 | 1352.14 |
| 2004-08-05 | 1332.25 |
| 2004-08-06 | 1341.32 |
| 2004-08-09 | 1332.99 |
| 2004-08-10 | 1337.53 |
| 2004-08-11 | 1310.78 |
| 2004-08-12 | 1317.99 |
| 2004-08-13 | 1332.97 |
| 2004-08-16 | 1354.54 |
| 2004-08-17 | 1317.66 |
| 2004-08-18 | 1294.02 |
| 2004-08-19 | 1307.13 |
| 2004-08-20 | 1309.64 |
| 2004-08-23 | 1307.67 |
| 2004-08-24 | 1323.00 |
| 2004-08-25 | 1326.27 |
| 2004-08-26 | 1323.38 |
| 2004-08-27 | 1330.45 |
| 2004-08-30 | 1306.00 |
| 2004-08-31 | 1313.12 |
| 2004-09-01 | 1323.12 |
| 2004-09-02 | 1322.62 |
| 2004-09-03 | 1311.48 |
| 2004-09-06 | . |
| 2004-09-07 | 1324.26 |
| 2004-09-08 | 1341.06 |
| 2004-09-09 | 1330.26 |
| 2004-09-10 | 1355.86 |
| 2004-09-13 | 1349.97 |
| 2004-09-14 | 1349.00 |
| 2004-09-15 | 1334.10 |
| 2004-09-16 | 1346.40 |
| 2004-09-17 | 1387.10 |
| 2004-09-20 | 1372.75 |
| 2004-09-21 | 1401.19 |
| 2004-09-22 | 1405.36 |
| 2004-09-23 | 1402.07 |
| 2004-09-24 | 1377.23 |
| 2004-09-27 | 1390.24 |
| 2004-09-28 | 1380.76 |
| 2004-09-29 | 1407.34 |
| 2004-09-30 | 1407.25 |
| 2004-10-01 | 1407.33 |
| 2004-10-04 | 1391.44 |
| 2004-10-05 | 1409.78 |
| 2004-10-06 | 1433.40 |
| 2004-10-07 | 1418.31 |
| 2004-10-08 | 1431.63 |
| 2004-10-11 | 1422.47 |
| 2004-10-12 | 1396.12 |
| 2004-10-13 | 1394.62 |
| 2004-10-14 | 1392.92 |
| 2004-10-15 | 1402.54 |
| 2004-10-18 | 1411.20 |
| 2004-10-19 | 1423.68 |
| 2004-10-20 | 1432.34 |
| 2004-10-21 | 1447.88 |
| 2004-10-22 | 1464.94 |
| 2004-10-25 | 1460.25 |
| 2004-10-26 | 1460.13 |
| 2004-10-27 | 1466.57 |
| 2004-10-28 | 1475.01 |
| 2004-10-29 | 1486.56 |
| 2004-11-01 | 1489.42 |
| 2004-11-02 | 1531.65 |
| 2004-11-03 | 1536.60 |
| 2004-11-04 | 1553.53 |
| 2004-11-05 | 1536.75 |
| 2004-11-08 | 1540.82 |
| 2004-11-09 | 1525.73 |
| 2004-11-10 | 1533.05 |
| 2004-11-11 | 1551.11 |
| 2004-11-12 | 1552.76 |
| 2004-11-15 | 1531.80 |
| 2004-11-16 | 1565.73 |
| 2004-11-17 | 1603.73 |
| 2004-11-18 | 1638.05 |
| 2004-11-19 | 1631.22 |
| 2004-11-22 | 1617.36 |
| 2004-11-23 | 1621.27 |
| 2004-11-24 | 1659.92 |
| 2004-11-25 | . |
| 2004-11-26 | 1683.07 |
| 2004-11-29 | 1680.90 |
| 2004-11-30 | 1664.25 |
| 2004-12-01 | 1712.28 |
| 2004-12-02 | 1700.74 |
| 2004-12-03 | 1693.55 |
| 2004-12-06 | 1694.38 |
| 2004-12-07 | 1708.21 |
| 2004-12-08 | 1687.79 |
| 2004-12-09 | 1658.56 |
| 2004-12-10 | 1643.03 |
| 2004-12-13 | 1679.72 |
| 2004-12-14 | 1695.03 |
| 2004-12-15 | 1716.85 |
| 2004-12-16 | 1668.91 |
| 2004-12-17 | 1677.62 |
| 2004-12-20 | 1707.98 |
| 2004-12-21 | 1703.66 |
| 2004-12-22 | 1711.35 |
| 2004-12-23 | 1722.75 |
| 2004-12-24 | . |
| 2004-12-27 | 1739.70 |
| 2004-12-28 | 1734.75 |
| 2004-12-29 | 1733.24 |
| 2004-12-30 | 1745.79 |
| 2004-12-31 | 1740.98 |
| 2005-01-03 | 1743.98 |
| 2005-01-04 | 1722.96 |
| 2005-01-05 | 1709.89 |
| 2005-01-06 | 1696.43 |
| 2005-01-07 | 1681.66 |
| 2005-01-10 | 1671.83 |
| 2005-01-11 | 1664.77 |
| 2005-01-12 | 1677.08 |
| 2005-01-13 | 1644.12 |
| 2005-01-14 | 1624.01 |
| 2005-01-17 | . |
| 2005-01-18 | 1631.98 |
| 2005-01-19 | 1618.12 |
| 2005-01-20 | 1584.97 |
| 2005-01-21 | 1617.19 |
| 2005-01-24 | 1626.49 |
| 2005-01-25 | 1636.93 |
| 2005-01-26 | 1651.33 |
| 2005-01-27 | 1655.91 |
| 2005-01-28 | 1633.78 |
| 2005-01-31 | 1633.26 |
| 2005-02-01 | 1629.68 |
| 2005-02-02 | 1631.04 |
| 2005-02-03 | 1621.80 |
| 2005-02-04 | 1650.57 |
| 2005-02-07 | 1630.20 |
| 2005-02-08 | 1627.79 |
| 2005-02-09 | 1634.62 |
| 2005-02-10 | 1626.52 |
| 2005-02-11 | 1622.35 |
| 2005-02-14 | 1647.96 |
| 2005-02-15 | 1647.37 |
| 2005-02-16 | 1636.28 |
| 2005-02-17 | 1648.34 |
| 2005-02-18 | 1645.69 |
| 2005-02-21 | . |
| 2005-02-22 | 1663.65 |
| 2005-02-23 | 1652.64 |
| 2005-02-24 | 1680.03 |
| 2005-02-25 | 1736.93 |
| 2005-02-28 | 1764.99 |
| 2005-03-01 | 1777.57 |
| 2005-03-02 | 1765.76 |
| 2005-03-03 | 1789.70 |
| 2005-03-04 | 1820.20 |
| 2005-03-07 | 1845.41 |
| 2005-03-08 | 1837.01 |
| 2005-03-09 | 1829.70 |
| 2005-03-10 | 1852.74 |
| 2005-03-11 | 1854.94 |
| 2005-03-14 | 1796.65 |
| 2005-03-15 | 1799.41 |
| 2005-03-16 | 1761.71 |
| 2005-03-17 | 1740.04 |
| 2005-03-18 | 1728.25 |
| 2005-03-21 | 1682.09 |
| 2005-03-22 | 1728.15 |
| 2005-03-23 | 1680.25 |
| 2005-03-24 | 1695.67 |
| 2005-03-25 | . |
| 2005-03-28 | 1683.77 |
| 2005-03-29 | 1697.50 |
| 2005-03-30 | 1695.59 |
| 2005-03-31 | 1699.28 |
| 2005-04-01 | 1704.86 |
| 2005-04-04 | 1682.63 |
| 2005-04-05 | 1695.05 |
| 2005-04-06 | 1704.26 |
| 2005-04-07 | 1690.90 |
| 2005-04-08 | 1699.36 |
| 2005-04-11 | 1707.37 |
| 2005-04-12 | 1696.59 |
| 2005-04-13 | 1724.59 |
| 2005-04-14 | 1702.37 |
| 2005-04-15 | 1695.21 |
| 2005-04-18 | 1666.46 |
| 2005-04-19 | 1682.21 |
| 2005-04-20 | 1703.87 |
| 2005-04-21 | 1710.39 |
| 2005-04-22 | 1710.68 |
| 2005-04-25 | 1696.01 |
| 2005-04-26 | 1705.11 |
| 2005-04-27 | 1685.12 |
| 2005-04-28 | 1660.59 |
| 2005-04-29 | 1641.39 |
| 2005-05-02 | 1637.41 |
| 2005-05-03 | 1642.83 |
| 2005-05-04 | 1639.94 |
| 2005-05-05 | 1637.98 |
| 2005-05-06 | 1617.51 |
| 2005-05-09 | 1650.99 |
| 2005-05-10 | 1649.90 |
| 2005-05-11 | 1633.22 |
| 2005-05-12 | 1606.88 |
| 2005-05-13 | 1600.21 |
| 2005-05-16 | 1597.05 |
| 2005-05-17 | 1586.48 |
| 2005-05-18 | 1605.54 |
| 2005-05-19 | 1625.17 |
| 2005-05-20 | 1642.17 |
| 2005-05-23 | 1640.45 |
| 2005-05-24 | 1611.89 |
| 2005-05-25 | 1605.15 |
| 2005-05-26 | 1595.97 |
| 2005-05-27 | 1640.19 |
| 2005-05-30 | . |
| 2005-05-31 | 1641.94 |
| 2005-06-01 | 1640.41 |
| 2005-06-02 | 1648.35 |
| 2005-06-03 | 1639.34 |
| 2005-06-06 | 1652.60 |
| 2005-06-07 | 1659.11 |
| 2005-06-08 | 1688.63 |
| 2005-06-09 | 1688.63 |
| 2005-06-10 | 1683.69 |
| 2005-06-13 | 1681.44 |
| 2005-06-14 | 1673.31 |
| 2005-06-15 | 1677.91 |
| 2005-06-16 | 1684.11 |
| 2005-06-17 | 1694.82 |
| 2005-06-20 | 1690.15 |
| 2005-06-21 | 1674.13 |
| 2005-06-22 | 1671.52 |
| 2005-06-23 | 1654.63 |
| 2005-06-24 | 1650.00 |
| 2005-06-27 | 1668.34 |
| 2005-06-28 | 1668.06 |
| 2005-06-29 | 1668.00 |
| 2005-06-30 | 1665.77 |
| 2005-07-01 | 1665.79 |
| 2005-07-04 | . |
| 2005-07-05 | 1662.72 |
| 2005-07-06 | 1646.03 |
| 2005-07-07 | 1639.26 |
| 2005-07-08 | 1634.67 |
| 2005-07-11 | 1646.70 |
| 2005-07-12 | 1665.60 |
| 2005-07-13 | 1648.99 |
| 2005-07-14 | 1672.15 |
| 2005-07-15 | 1677.62 |
| 2005-07-18 | 1672.20 |
| 2005-07-19 | 1677.82 |
| 2005-07-20 | 1686.82 |
| 2005-07-21 | 1692.85 |
| 2005-07-22 | 1687.98 |
| 2005-07-25 | 1691.05 |
| 2005-07-26 | 1651.94 |
| 2005-07-27 | 1653.54 |
| 2005-07-28 | 1662.12 |
| 2005-07-29 | 1691.17 |
| 2005-08-01 | 1713.44 |
| 2005-08-02 | 1712.93 |
| 2005-08-03 | 1767.10 |
| 2005-08-04 | 1796.10 |
| 2005-08-05 | 1787.36 |
| 2005-08-08 | 1786.96 |
| 2005-08-09 | 1783.19 |
| 2005-08-10 | 1815.19 |
| 2005-08-11 | 1818.25 |
| 2005-08-12 | 1811.16 |
| 2005-08-15 | 1801.47 |
| 2005-08-16 | 1794.90 |
| 2005-08-17 | 1774.49 |
| 2005-08-18 | 1751.09 |
| 2005-08-19 | 1754.01 |
| 2005-08-22 | 1773.37 |
| 2005-08-23 | 1770.49 |
| 2005-08-24 | 1772.95 |
| 2005-08-25 | 1777.37 |
| 2005-08-26 | 1779.30 |
| 2005-08-29 | 1773.37 |
| 2005-08-30 | 1770.65 |
| 2005-08-31 | 1792.07 |
| 2005-09-01 | 1834.80 |
| 2005-09-02 | 1886.41 |
| 2005-09-05 | . |
| 2005-09-06 | 1871.96 |
| 2005-09-07 | 1871.86 |
| 2005-09-08 | 1876.85 |
| 2005-09-09 | 1879.89 |
| 2005-09-12 | 1854.06 |
| 2005-09-13 | 1852.35 |
| 2005-09-14 | 1849.43 |
| 2005-09-15 | 1838.47 |
| 2005-09-16 | 1852.31 |
| 2005-09-19 | 1823.41 |
| 2005-09-20 | 1811.43 |
| 2005-09-21 | 1791.71 |
| 2005-09-22 | 1776.00 |
| 2005-09-23 | 1759.55 |
| 2005-09-26 | 1746.55 |
| 2005-09-27 | 1732.41 |
| 2005-09-28 | 1736.42 |
| 2005-09-29 | 1748.90 |
| 2005-09-30 | 1771.82 |
| 2005-10-03 | 1751.48 |
| 2005-10-04 | 1771.49 |
| 2005-10-05 | 1753.76 |
| 2005-10-06 | 1747.93 |
| 2005-10-07 | 1736.76 |
| 2005-10-10 | 1718.48 |
| 2005-10-11 | 1704.78 |
| 2005-10-12 | 1718.92 |
| 2005-10-13 | 1681.46 |
| 2005-10-14 | 1674.21 |
| 2005-10-17 | 1682.91 |
| 2005-10-18 | 1684.09 |
| 2005-10-19 | 1663.11 |
| 2005-10-20 | 1656.78 |
| 2005-10-21 | 1656.46 |
| 2005-10-24 | 1660.89 |
| 2005-10-25 | 1682.88 |
| 2005-10-26 | 1679.96 |
| 2005-10-27 | 1696.23 |
| 2005-10-28 | 1694.10 |
| 2005-10-31 | 1714.93 |
| 2005-11-01 | 1716.79 |
| 2005-11-02 | 1715.75 |
| 2005-11-03 | 1711.97 |
| 2005-11-04 | 1704.83 |
| 2005-11-07 | 1714.54 |
| 2005-11-08 | 1707.93 |
| 2005-11-09 | 1703.72 |
| 2005-11-10 | 1712.60 |
| 2005-11-11 | 1716.79 |
| 2005-11-14 | 1701.89 |
| 2005-11-15 | 1696.44 |
| 2005-11-16 | 1687.16 |
| 2005-11-17 | 1700.81 |
| 2005-11-18 | 1697.10 |
| 2005-11-21 | 1689.90 |
| 2005-11-22 | 1687.68 |
| 2005-11-23 | 1714.34 |
| 2005-11-24 | . |
| 2005-11-25 | 1712.21 |
| 2005-11-28 | 1735.82 |
| 2005-11-29 | 1721.60 |
| 2005-11-30 | 1726.77 |
| 2005-12-01 | 1752.21 |
| 2005-12-02 | 1761.08 |
| 2005-12-05 | 1756.58 |
| 2005-12-06 | 1755.51 |
| 2005-12-07 | 1750.93 |
| 2005-12-08 | 1766.32 |
| 2005-12-09 | 1751.86 |
| 2005-12-12 | 1763.49 |
| 2005-12-13 | 1769.26 |
| 2005-12-14 | 1782.60 |
| 2005-12-15 | 1764.54 |
| 2005-12-16 | 1797.65 |
| 2005-12-19 | 1796.19 |
| 2005-12-20 | 1777.52 |
| 2005-12-21 | 1752.71 |
| 2005-12-22 | 1792.70 |
| 2005-12-23 | 1796.16 |
| 2005-12-26 | . |
| 2005-12-27 | 1801.92 |
| 2005-12-28 | 1821.58 |
| 2005-12-29 | 1800.95 |
| 2005-12-30 | 1793.58 |
| 2006-01-02 | . |
| 2006-01-03 | 1839.64 |
| 2006-01-04 | 1855.50 |
| 2006-01-05 | 1860.01 |
| 2006-01-06 | 1868.32 |
| 2006-01-09 | 1858.46 |
| 2006-01-10 | 1859.63 |
| 2006-01-11 | 1866.07 |
| 2006-01-12 | 1850.87 |
| 2006-01-13 | 1838.37 |
| 2006-01-16 | . |
| 2006-01-17 | 1823.96 |
| 2006-01-18 | 1821.07 |
| 2006-01-19 | 1844.79 |
| 2006-01-20 | 1857.03 |
| 2006-01-23 | 1892.20 |
| 2006-01-24 | 1894.81 |
| 2006-01-25 | 1887.28 |
| 2006-01-26 | 1889.62 |
| 2006-01-27 | 1877.79 |
| 2006-01-30 | 1878.80 |
| 2006-01-31 | 1873.49 |
| 2006-02-01 | 1885.91 |
| 2006-02-02 | 1905.41 |
| 2006-02-03 | 1883.83 |
| 2006-02-06 | 1892.85 |
| 2006-02-07 | 1896.88 |
| 2006-02-08 | 1906.79 |
| 2006-02-09 | 1930.50 |
| 2006-02-10 | 1919.93 |
| 2006-02-13 | 1908.74 |
| 2006-02-14 | 1920.88 |
| 2006-02-15 | 1933.42 |
| 2006-02-16 | 1971.29 |
| 2006-02-17 | 1972.63 |
| 2006-02-20 | . |
| 2006-02-21 | 1996.93 |
| 2006-02-22 | 1996.83 |
| 2006-02-23 | 2000.34 |
| 2006-02-24 | 1977.62 |
| 2006-02-27 | 1989.43 |
| 2006-02-28 | 1981.07 |
| 2006-03-01 | 1956.49 |
| 2006-03-02 | 1949.48 |
| 2006-03-03 | 1950.34 |
| 2006-03-06 | 1948.54 |
| 2006-03-07 | 1899.85 |
| 2006-03-08 | 1885.00 |
| 2006-03-09 | 1889.35 |
| 2006-03-10 | 1884.82 |
| 2006-03-13 | 1904.37 |
| 2006-03-14 | 1909.08 |
| 2006-03-15 | 1937.47 |
| 2006-03-16 | 1968.92 |
| 2006-03-17 | 1978.96 |
| 2006-03-20 | 1968.44 |
| 2006-03-21 | 1955.77 |
| 2006-03-22 | 1944.91 |
| 2006-03-23 | 1925.77 |
| 2006-03-24 | 1917.93 |
| 2006-03-27 | 1915.27 |
| 2006-03-28 | 1922.73 |
| 2006-03-29 | 1901.28 |
| 2006-03-30 | 1960.13 |
| 2006-03-31 | 1960.54 |
| 2006-04-03 | 1956.91 |
| 2006-04-04 | 1977.59 |
| 2006-04-05 | 1975.53 |
| 2006-04-06 | 1991.65 |
| 2006-04-07 | 1970.68 |
| 2006-04-10 | 1964.29 |
| 2006-04-11 | 1959.01 |
| 2006-04-12 | 1955.27 |
| 2006-04-13 | 1953.24 |
| 2006-04-14 | . |
| 2006-04-17 | 1984.27 |
| 2006-04-18 | 1983.48 |
| 2006-04-19 | 2026.23 |
| 2006-04-20 | 2033.25 |
| 2006-04-21 | 2046.58 |
| 2006-04-24 | 2044.22 |
| 2006-04-25 | 2048.75 |
| 2006-04-26 | 2061.17 |
| 2006-04-27 | 2048.51 |
| 2006-04-28 | 2033.30 |
| 2006-05-01 | 2036.85 |
| 2006-05-02 | 2055.64 |
| 2006-05-03 | 2060.49 |
| 2006-05-04 | 2070.37 |
| 2006-05-05 | 2105.83 |
| 2006-05-08 | 2122.79 |
| 2006-05-09 | 2121.14 |
| 2006-05-10 | 2136.22 |
| 2006-05-11 | 2153.41 |
| 2006-05-12 | 2128.22 |
| 2006-05-15 | 2066.53 |
| 2006-05-16 | 2062.18 |
| 2006-05-17 | 2031.68 |
| 2006-05-18 | 2019.02 |
| 2006-05-19 | 2003.58 |
| 2006-05-22 | 1924.59 |
| 2006-05-23 | 1993.59 |
| 2006-05-24 | 1926.15 |
| 2006-05-25 | 1928.87 |
| 2006-05-26 | 1980.09 |
| 2006-05-29 | . |
| 2006-05-30 | 1986.30 |
| 2006-05-31 | 1972.04 |
| 2006-06-01 | 1972.74 |
| 2006-06-02 | 2031.50 |
| 2006-06-05 | 2033.22 |
| 2006-06-06 | 1953.14 |
| 2006-06-07 | 1938.46 |
| 2006-06-08 | 1867.07 |
| 2006-06-09 | 1860.21 |
| 2006-06-12 | 1846.66 |
| 2006-06-13 | 1794.05 |
| 2006-06-14 | 1836.87 |
| 2006-06-15 | 1837.60 |
| 2006-06-16 | 1844.91 |
| 2006-06-19 | 1850.73 |
| 2006-06-20 | 1858.24 |
| 2006-06-21 | 1869.75 |
| 2006-06-22 | 1866.89 |
| 2006-06-23 | 1863.97 |
| 2006-06-26 | 1871.12 |
| 2006-06-27 | 1876.62 |
| 2006-06-28 | 1846.99 |
| 2006-06-29 | 1883.71 |
| 2006-06-30 | 1963.24 |
| 2006-07-03 | 1991.49 |
| 2006-07-04 | . |
| 2006-07-05 | 1969.89 |
| 2006-07-06 | 1998.07 |
| 2006-07-07 | 1984.37 |
| 2006-07-10 | 1968.09 |
| 2006-07-11 | 1949.81 |
| 2006-07-12 | 1950.40 |
| 2006-07-13 | 1935.04 |
| 2006-07-14 | 1911.60 |
| 2006-07-17 | 1881.58 |
| 2006-07-18 | 1874.37 |
| 2006-07-19 | 1916.19 |
| 2006-07-20 | 1935.70 |
| 2006-07-21 | 1915.46 |
| 2006-07-24 | 1934.43 |
| 2006-07-25 | 1954.30 |
| 2006-07-26 | 1973.79 |
| 2006-07-27 | 1991.51 |
| 2006-07-28 | 2005.85 |
| 2006-07-31 | 2001.60 |
| 2006-08-01 | 1996.73 |
| 2006-08-02 | 2015.21 |
| 2006-08-03 | 1995.39 |
| 2006-08-04 | 2028.62 |
| 2006-08-07 | 2019.42 |
| 2006-08-08 | 2028.77 |
| 2006-08-09 | 2051.23 |
| 2006-08-10 | 2019.58 |
| 2006-08-11 | 2014.09 |
| 2006-08-14 | 2025.39 |
| 2006-08-15 | 2032.07 |
| 2006-08-16 | 2078.71 |
| 2006-08-17 | 2075.58 |
| 2006-08-18 | 2066.22 |
| 2006-08-21 | 2076.51 |
| 2006-08-22 | 2053.57 |
| 2006-08-23 | 2047.39 |
| 2006-08-24 | 2041.28 |
| 2006-08-25 | 2041.02 |
| 2006-08-28 | 2048.05 |
| 2006-08-29 | 2054.54 |
| 2006-08-30 | 2079.29 |
| 2006-08-31 | 2073.48 |
| 2006-09-01 | 2097.08 |
| 2006-09-04 | . |
| 2006-09-05 | 2103.88 |
| 2006-09-06 | 2074.30 |
| 2006-09-07 | 2063.13 |
| 2006-09-08 | 2062.73 |
| 2006-09-11 | 2056.32 |
| 2006-09-12 | 2068.43 |
| 2006-09-13 | 2068.15 |
| 2006-09-14 | 2104.60 |
| 2006-09-15 | 2089.13 |
| 2006-09-18 | 2114.16 |
| 2006-09-19 | 2096.32 |
| 2006-09-20 | 2107.21 |
| 2006-09-21 | 2104.03 |
| 2006-09-22 | 2078.64 |
| 2006-09-25 | 2081.10 |
| 2006-09-26 | 2098.03 |
| 2006-09-27 | 2156.50 |
| 2006-09-28 | 2159.04 |
| 2006-09-29 | 2159.67 |
| 2006-10-02 | 2165.72 |
| 2006-10-03 | 2156.79 |
| 2006-10-04 | 2161.28 |
| 2006-10-05 | 2192.23 |
| 2006-10-06 | 2170.69 |
| 2006-10-09 | 2172.15 |
| 2006-10-10 | 2212.77 |
| 2006-10-11 | 2195.46 |
| 2006-10-12 | 2200.72 |
| 2006-10-13 | 2212.76 |
| 2006-10-16 | 2218.53 |
| 2006-10-17 | 2211.64 |
| 2006-10-18 | 2215.70 |
| 2006-10-19 | 2224.03 |
| 2006-10-20 | 2234.40 |
| 2006-10-23 | 2233.95 |
| 2006-10-24 | 2259.33 |
| 2006-10-25 | 2282.26 |
| 2006-10-26 | 2297.13 |
| 2006-10-27 | 2289.37 |
| 2006-10-30 | 2283.62 |
| 2006-10-31 | 2285.21 |
| 2006-11-01 | 2286.82 |
| 2006-11-02 | 2263.51 |
| 2006-11-03 | 2259.00 |
| 2006-11-06 | 2297.86 |
| 2006-11-07 | 2291.13 |
| 2006-11-08 | 2302.09 |
| 2006-11-09 | 2310.13 |
| 2006-11-10 | 2327.13 |
| 2006-11-13 | 2314.03 |
| 2006-11-14 | 2313.14 |
| 2006-11-15 | 2334.24 |
| 2006-11-16 | 2346.25 |
| 2006-11-17 | 2368.95 |
| 2006-11-20 | 2350.56 |
| 2006-11-21 | 2369.61 |
| 2006-11-22 | 2408.10 |
| 2006-11-23 | . |
| 2006-11-24 | 2388.92 |
| 2006-11-27 | 2373.81 |
| 2006-11-28 | 2357.80 |
| 2006-11-29 | 2411.37 |
| 2006-11-30 | 2432.97 |
| 2006-12-01 | 2474.67 |
| 2006-12-04 | 2526.79 |
| 2006-12-05 | 2520.73 |
| 2006-12-06 | 2542.87 |
| 2006-12-07 | 2547.50 |
| 2006-12-08 | 2551.53 |
| 2006-12-11 | 2524.47 |
| 2006-12-12 | 2537.58 |
| 2006-12-13 | 2563.73 |
| 2006-12-14 | 2564.97 |
| 2006-12-15 | 2587.26 |
| 2006-12-18 | 2581.23 |
| 2006-12-19 | 2593.68 |
| 2006-12-20 | 2631.36 |
| 2006-12-21 | 2622.66 |
| 2006-12-22 | 2611.91 |
| 2006-12-25 | . |
| 2006-12-26 | 2607.84 |
| 2006-12-27 | 2621.08 |
| 2006-12-28 | 2625.75 |
| 2006-12-29 | 2634.34 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2729.19 |
| 2007-01-04 | 2710.55 |
| 2007-01-05 | 2648.32 |
| 2007-01-08 | 2623.93 |
| 2007-01-09 | 2654.93 |
| 2007-01-10 | 2582.48 |
| 2007-01-11 | 2616.10 |
| 2007-01-12 | 2647.44 |
| 2007-01-15 | . |
| 2007-01-16 | 2625.82 |
| 2007-01-17 | 2619.22 |
| 2007-01-18 | 2615.60 |
| 2007-01-19 | 2633.63 |
| 2007-01-22 | 2675.22 |
| 2007-01-23 | 2722.08 |
| 2007-01-24 | 2704.11 |
| 2007-01-25 | 2716.72 |
| 2007-01-26 | 2653.19 |
| 2007-01-29 | 2671.42 |
| 2007-01-30 | 2678.24 |
| 2007-01-31 | 2699.11 |
| 2007-02-01 | 2733.09 |
| 2007-02-02 | 2730.44 |
| 2007-02-05 | 2711.69 |
| 2007-02-06 | 2718.17 |
| 2007-02-07 | 2735.44 |
| 2007-02-08 | 2710.43 |
| 2007-02-09 | 2704.96 |
| 2007-02-12 | 2688.99 |
| 2007-02-13 | 2701.86 |
| 2007-02-14 | 2749.79 |
| 2007-02-15 | 2767.54 |
| 2007-02-16 | 2719.06 |
| 2007-02-19 | . |
| 2007-02-20 | 2748.01 |
| 2007-02-21 | 2714.05 |
| 2007-02-22 | 2714.96 |
| 2007-02-23 | 2730.02 |
| 2007-02-26 | 2722.66 |
| 2007-02-27 | 2650.30 |
| 2007-02-28 | 2613.54 |
| 2007-03-01 | 2593.31 |
| 2007-03-02 | 2625.02 |
| 2007-03-05 | 2605.20 |
| 2007-03-06 | 2606.27 |
| 2007-03-07 | 2620.90 |
| 2007-03-08 | 2674.62 |
| 2007-03-09 | 2688.58 |
| 2007-03-12 | 2678.61 |
| 2007-03-13 | 2677.32 |
| 2007-03-14 | 2604.72 |
| 2007-03-15 | 2647.69 |
| 2007-03-16 | 2641.82 |
| 2007-03-19 | 2707.47 |
| 2007-03-20 | 2696.89 |
| 2007-03-21 | 2713.78 |
| 2007-03-22 | 2770.11 |
| 2007-03-23 | 2772.85 |
| 2007-03-26 | 2785.57 |
| 2007-03-27 | 2744.27 |
| 2007-03-28 | 2710.91 |
| 2007-03-29 | 2736.16 |
| 2007-03-30 | 2738.56 |
| 2007-04-02 | 2762.65 |
| 2007-04-03 | 2763.47 |
| 2007-04-04 | 2780.08 |
| 2007-04-05 | 2801.12 |
| 2007-04-06 | . |
| 2007-04-09 | 2786.53 |
| 2007-04-10 | 2819.97 |
| 2007-04-11 | 2828.26 |
| 2007-04-12 | 2815.00 |
| 2007-04-13 | 2829.23 |
| 2007-04-16 | 2854.49 |
| 2007-04-17 | 2838.61 |
| 2007-04-18 | 2823.06 |
| 2007-04-19 | 2814.94 |
| 2007-04-20 | 2838.08 |
| 2007-04-23 | 2839.97 |
| 2007-04-24 | 2828.30 |
| 2007-04-25 | 2852.39 |
| 2007-04-26 | 2859.58 |
| 2007-04-27 | 2877.34 |
| 2007-04-30 | 2814.63 |
| 2007-05-01 | 2804.12 |
| 2007-05-02 | 2770.19 |
| 2007-05-03 | 2761.65 |
| 2007-05-04 | 2744.54 |
| 2007-05-07 | 2745.07 |
| 2007-05-08 | 2728.07 |
| 2007-05-09 | 2760.84 |
| 2007-05-10 | 2729.85 |
| 2007-05-11 | 2720.32 |
| 2007-05-14 | 2735.00 |
| 2007-05-15 | 2755.87 |
| 2007-05-16 | 2773.64 |
| 2007-05-17 | 2756.89 |
| 2007-05-18 | 2776.84 |
| 2007-05-21 | 2748.02 |
| 2007-05-22 | 2742.81 |
| 2007-05-23 | 2780.53 |
| 2007-05-24 | 2772.02 |
| 2007-05-25 | 2764.23 |
| 2007-05-28 | . |
| 2007-05-29 | 2769.06 |
| 2007-05-30 | 2750.40 |
| 2007-05-31 | 2797.34 |
| 2007-06-01 | 2810.37 |
| 2007-06-04 | 2818.95 |
| 2007-06-05 | 2818.22 |
| 2007-06-06 | 2786.30 |
| 2007-06-07 | 2779.28 |
| 2007-06-08 | 2721.05 |
| 2007-06-11 | 2769.36 |
| 2007-06-12 | 2732.39 |
| 2007-06-13 | 2708.86 |
| 2007-06-14 | 2767.51 |
| 2007-06-15 | 2782.11 |
| 2007-06-18 | 2772.12 |
| 2007-06-19 | 2762.64 |
| 2007-06-20 | 2764.28 |
| 2007-06-21 | 2711.95 |
| 2007-06-22 | 2724.01 |
| 2007-06-25 | 2701.55 |
| 2007-06-26 | 2694.73 |
| 2007-06-27 | 2665.19 |
| 2007-06-28 | 2683.03 |
| 2007-06-29 | 2711.10 |
| 2007-07-02 | 2719.34 |
| 2007-07-03 | 2746.47 |
| 2007-07-04 | . |
| 2007-07-05 | 2728.77 |
| 2007-07-06 | 2743.15 |
| 2007-07-09 | 2715.97 |
| 2007-07-10 | 2706.27 |
| 2007-07-11 | 2701.94 |
| 2007-07-12 | 2691.79 |
| 2007-07-13 | 2704.19 |
| 2007-07-16 | 2709.22 |
| 2007-07-17 | 2696.01 |
| 2007-07-18 | 2677.13 |
| 2007-07-19 | 2689.53 |
| 2007-07-20 | 2657.77 |
| 2007-07-23 | 2688.95 |
| 2007-07-24 | 2648.24 |
| 2007-07-25 | 2644.45 |
| 2007-07-26 | 2538.58 |
| 2007-07-27 | 2488.86 |
| 2007-07-30 | 2403.97 |
| 2007-07-31 | 2519.96 |
| 2007-08-01 | 2462.72 |
| 2007-08-02 | 2488.08 |
| 2007-08-03 | 2470.62 |
| 2007-08-06 | 2419.84 |
| 2007-08-07 | 2484.71 |
| 2007-08-08 | 2571.41 |
| 2007-08-09 | 2512.86 |
| 2007-08-10 | 2425.91 |
| 2007-08-13 | 2429.04 |
| 2007-08-14 | 2392.55 |
| 2007-08-15 | 2374.57 |
| 2007-08-16 | 2226.98 |
| 2007-08-17 | 2231.91 |
| 2007-08-20 | 2263.32 |
| 2007-08-21 | 2266.22 |
| 2007-08-22 | 2361.85 |
| 2007-08-23 | 2324.87 |
| 2007-08-24 | 2348.94 |
| 2007-08-27 | 2385.32 |
| 2007-08-28 | 2343.70 |
| 2007-08-29 | 2321.88 |
| 2007-08-30 | 2321.86 |
| 2007-08-31 | 2381.74 |
| 2007-09-03 | . |
| 2007-09-04 | 2452.16 |
| 2007-09-05 | 2368.90 |
| 2007-09-06 | 2342.53 |
| 2007-09-07 | 2283.13 |
| 2007-09-10 | 2235.25 |
| 2007-09-11 | 2334.61 |
| 2007-09-12 | 2323.25 |
| 2007-09-13 | 2373.72 |
| 2007-09-14 | 2338.35 |
| 2007-09-17 | 2278.98 |
| 2007-09-18 | 2322.88 |
| 2007-09-19 | 2447.30 |
| 2007-09-20 | 2450.50 |
| 2007-09-21 | 2441.50 |
| 2007-09-24 | 2422.29 |
| 2007-09-25 | 2390.61 |
| 2007-09-26 | 2404.67 |
| 2007-09-27 | 2411.44 |
| 2007-09-28 | 2394.75 |
| 2007-10-01 | 2423.88 |
| 2007-10-02 | 2456.11 |
| 2007-10-03 | 2452.35 |
| 2007-10-04 | 2500.41 |
| 2007-10-05 | 2538.49 |
| 2007-10-08 | 2495.73 |
| 2007-10-09 | 2498.15 |
| 2007-10-10 | 2519.57 |
| 2007-10-11 | 2545.25 |
| 2007-10-12 | 2539.11 |
| 2007-10-15 | 2511.25 |
| 2007-10-16 | 2479.37 |
| 2007-10-17 | 2507.30 |
| 2007-10-18 | 2507.98 |
| 2007-10-19 | 2495.50 |
| 2007-10-22 | 2416.16 |
| 2007-10-23 | 2450.97 |
| 2007-10-24 | 2414.07 |
| 2007-10-25 | 2461.69 |
| 2007-10-26 | 2475.45 |
| 2007-10-29 | 2502.67 |
| 2007-10-30 | 2471.06 |
| 2007-10-31 | 2504.25 |
| 2007-11-01 | 2498.54 |
| 2007-11-02 | 2428.94 |
| 2007-11-05 | 2400.17 |
| 2007-11-06 | 2391.75 |
| 2007-11-07 | 2357.76 |
| 2007-11-08 | 2311.79 |
| 2007-11-09 | 2289.03 |
| 2007-11-12 | 2281.45 |
| 2007-11-13 | 2296.54 |
| 2007-11-14 | 2259.92 |
| 2007-11-15 | 2208.08 |
| 2007-11-16 | 2203.01 |
| 2007-11-19 | 2111.44 |
| 2007-11-20 | 2163.91 |
| 2007-11-21 | 2079.55 |
| 2007-11-22 | . |
| 2007-11-23 | 2152.15 |
| 2007-11-26 | 2167.03 |
| 2007-11-27 | 2146.83 |
| 2007-11-28 | 2278.43 |
| 2007-11-29 | 2310.71 |
| 2007-11-30 | 2323.58 |
| 2007-12-03 | 2308.46 |
| 2007-12-04 | 2241.69 |
| 2007-12-05 | 2267.93 |
| 2007-12-06 | 2299.82 |
| 2007-12-07 | 2342.19 |
| 2007-12-10 | 2372.29 |
| 2007-12-11 | 2343.44 |
| 2007-12-12 | 2305.71 |
| 2007-12-13 | 2208.39 |
| 2007-12-14 | 2212.10 |
| 2007-12-17 | 2135.98 |
| 2007-12-18 | 2186.94 |
| 2007-12-19 | 2147.53 |
| 2007-12-20 | 2142.40 |
| 2007-12-21 | 2195.40 |
| 2007-12-24 | 2200.29 |
| 2007-12-25 | . |
| 2007-12-26 | 2215.41 |
| 2007-12-27 | 2258.19 |
| 2007-12-28 | 2269.94 |
| 2007-12-31 | 2256.97 |
| 2008-01-01 | . |
| 2008-01-02 | 2249.99 |
| 2008-01-03 | 2221.57 |
| 2008-01-04 | 2167.66 |
| 2008-01-07 | 2110.07 |
| 2008-01-08 | 2088.59 |
| 2008-01-09 | 2027.11 |
| 2008-01-10 | 2036.82 |
| 2008-01-11 | 2044.97 |
| 2008-01-14 | 2060.27 |
| 2008-01-15 | 1983.10 |
| 2008-01-16 | 1901.59 |
| 2008-01-17 | 1890.51 |
| 2008-01-18 | 1887.88 |
| 2008-01-21 | . |
| 2008-01-22 | 1851.62 |
| 2008-01-23 | 1781.44 |
| 2008-01-24 | 1910.41 |
| 2008-01-25 | 1881.58 |
| 2008-01-28 | 1820.18 |
| 2008-01-29 | 1873.40 |
#2008-01-30|1888.49
#2008-01-31|1884.04
#2008-02-01|1927.26
#2008-02-04|1911.71
#2008-02-05|1836.10
#2008-02-06|1878.53
#2008-02-07|1807.92
#2008-02-08|1811.12
#2008-02-11|1790.76
#2008-02-12|1881.72
#2008-02-13|1913.25
#2008-02-14|1910.57
#2008-02-15|1895.08
#2008-02-18| .
#2008-02-19|1966.01
#2008-02-20|1939.19
#2008-02-21|1942.73
#2008-02-22|1958.33
#2008-02-25|1990.42
#2008-02-26|2042.26
#2008-02-27|2078.54
#2008-02-28|2039.76
#2008-02-29|2038.00
#2008-03-03|1979.13
#2008-03-04|1936.74
#2008-03-05|2024.24
#2008-03-06|1995.16
#2008-03-07|1970.86
#2008-03-10|1946.84
#2008-03-11|2008.13
#2008-03-12|2053.13
#2008-03-13|2020.59
#2008-03-14|1999.15
#2008-03-17|1916.03
#2008-03-18|1980.07
#2008-03-19|1966.02
#2008-03-20|1909.97
#2008-03-21| .
#2008-03-24|1907.25
#2008-03-25|2013.94
#2008-03-26|2008.83
#2008-03-27|2085.75
#2008-03-28|2123.96
#2008-03-31|2117.24
#2008-04-01|2147.20
#2008-04-02|2221.43
#2008-04-03|2171.55
#2008-04-04|2189.04
#2008-04-07|2229.14
#2008-04-08|2207.59
#2008-04-09|2203.66
#2008-04-10|2163.68
#2008-04-11|2150.62
#2008-04-14|2149.43
#2008-04-15|2168.94
#2008-04-16|2234.74
#2008-04-17|2216.05
#2008-04-18|2256.48
#2008-04-21|2251.07
#2008-04-22|2245.74
#2008-04-23|2255.03
#2008-04-24|2231.47
#2008-04-25|2245.99
#2008-04-28|2281.54
#2008-04-29|2277.47
#2008-04-30|2342.75
#2008-05-01|2324.92
#2008-05-02|2372.61
#2008-05-05|2380.27
#2008-05-06|2369.40
#2008-05-07|2370.11
#2008-05-08|2313.97
#2008-05-09|2278.05
#2008-05-12|2288.24
#2008-05-13|2312.79
#2008-05-14|2327.20
#2008-05-15|2334.66
#2008-05-16|2389.04
#2008-05-19|2395.16
#2008-05-20|2353.02
#2008-05-21|2354.08
#2008-05-22|2346.32
#2008-05-23|2328.69
#2008-05-26| .
#2008-05-27|2330.44
#2008-05-28|2342.52
#2008-05-29|2333.47
#2008-05-30|2368.06
#2008-06-02|2347.71
#2008-06-03|2323.38
#2008-06-04|2285.16
#2008-06-05|2302.94
#2008-06-06|2257.51
#2008-06-09|2221.20
#2008-06-10|2145.59
#2008-06-11|2122.96
#2008-06-12|2171.01
#2008-06-13|2173.23
#2008-06-16|2211.41
#2008-06-17|2260.05
#2008-06-18|2202.33
#2008-06-19|2144.37
#2008-06-20|2102.76
#2008-06-23|2082.77
#2008-06-24|2049.36
#2008-06-25|2072.22
#2008-06-26|2019.29
#2008-06-27|1974.63
#2008-06-30|2010.61
#2008-07-01|1932.53
#2008-07-02|1988.13
#2008-07-03|2036.03
#2008-07-04| .
#2008-07-07|1974.52
#2008-07-08|1944.18
#2008-07-09|2003.27
#2008-07-10|1954.26
#2008-07-11|1871.39
#2008-07-14|1874.43
#2008-07-15|1802.35
#2008-07-16|1810.63
#2008-07-17|1917.55
#2008-07-18|2001.70
#2008-07-21|2000.59
#2008-07-22|1964.76
#2008-07-23|2047.88
#2008-07-24|2031.32
#2008-07-25|1983.86
#2008-07-28|1956.24
#2008-07-29|1991.42
#2008-07-30|1966.38
#2008-07-31|1952.82
#2008-08-01|1927.20
#2008-08-04|1931.94
#2008-08-05|1991.73
#2008-08-06|2047.85
#2008-08-07|2015.72
#2008-08-08|1969.40
#2008-08-11|2014.12
#2008-08-12|1974.43
#2008-08-13|1905.15
#2008-08-14|1893.85
#2008-08-15|1867.41
#2008-08-18|1868.06
#2008-08-19|1772.01
#2008-08-20|1782.84
#2008-08-21|1762.69
#2008-08-22|1798.08
#2008-08-25|1785.20
#2008-08-26|1776.71
#2008-08-27|1757.18
#2008-08-28|1793.78
#2008-08-29|1828.04
#2008-09-01| .
#2008-09-02|1818.49
#2008-09-03|1802.67
#2008-09-04|1718.75
#2008-09-05|1668.22
#2008-09-08|1758.21
#2008-09-09|1754.73
#2008-09-10|1680.69
#2008-09-11|1627.45
#2008-09-12|1666.29
#2008-09-15|1602.27
#2008-09-16|1551.36
#2008-09-17|1446.48
#2008-09-18|1390.61
#2008-09-19|1633.14
#2008-09-22|1649.95
#2008-09-23|1579.07
#2008-09-24|1577.28
#2008-09-25|1560.59
#2008-09-26|1501.30
#2008-09-29|1326.66
#2008-09-30|1276.24
#2008-10-01|1279.90
#2008-10-02|1226.35
#2008-10-03|1360.54
#2008-10-06|1157.73
#2008-10-07|1074.65
#2008-10-08| 958.34
#2008-10-09| 893.63
#2008-10-10| 783.82
#2008-10-13| 893.30
#2008-10-14|1038.66
#2008-10-15| 923.37
#2008-10-16| 839.64
#2008-10-17| 780.15
#2008-10-20| 786.59
#2008-10-21| 789.52
#2008-10-22| 714.37
#2008-10-23| 705.03
#2008-10-24| 633.68
#2008-10-27| 561.50
#2008-10-28| 561.12
#2008-10-29| 611.37
#2008-10-30| 665.76
#2008-10-31| 664.14
#2008-11-03| 690.10
#2008-11-04| 759.12
#2008-11-05| 735.12
#2008-11-06| 686.89
#2008-11-07| 703.68
#2008-11-10| 690.60
#2008-11-11| 624.98
#2008-11-12| 544.28
#2008-11-13| 504.79
#2008-11-14| 520.82
#2008-11-17| 521.92
#2008-11-18| 500.32
#2008-11-19| 480.13
#2008-11-20| 451.04
#2008-11-21| 451.10
#2008-11-24| 528.39
#2008-11-25| 558.72
#2008-11-26| 551.61
#2008-11-27| .
#2008-11-28| 557.17
#2008-12-01| 528.01
#2008-12-02| 527.78
#2008-12-03| 516.24
#2008-12-04| 552.47
#2008-12-05| 503.38
#2008-12-08| 513.38
#2008-12-09| 567.02
#2008-12-10| 573.11
#2008-12-11| 577.45
#2008-12-12| 552.61
#2008-12-15| 552.96
#2008-12-16| 565.66
#2008-12-17| 577.09
#2008-12-18| 566.56
#2008-12-19| 523.70
#2008-12-22| 546.12
#2008-12-23| 560.45
#2008-12-24| 562.24
#2008-12-25| .
#2008-12-26| 564.95
#2008-12-29| 592.83
#2008-12-30| 599.37
#2008-12-31| 589.03
#2009-01-01| .
#2009-01-02| 601.28
#2009-01-05| 585.88
#2009-01-06| 575.07
#2009-01-07| 613.73
#2009-01-08| 601.09
#2009-01-09| 574.80
#2009-01-12| 557.13
#2009-01-13| 529.73
#2009-01-14| 498.39
#2009-01-15| 501.78
#2009-01-16| 516.20
#2009-01-19| .
#2009-01-20| 441.08
#2009-01-21| 435.94
#2009-01-22| 433.75
#2009-01-23| 419.54
#2009-01-26| 465.47
#2009-01-27| 464.44
#2009-01-28| 493.25
#2009-01-29| 472.00
#2009-01-30| 474.52
#2009-02-02| 448.78
#2009-02-03| 453.24
#2009-02-04| 451.99
#2009-02-05| 432.16
#2009-02-06| 441.60
#2009-02-09| 465.64
#2009-02-10| 442.19
#2009-02-11| 427.83
#2009-02-12| 411.62
#2009-02-13| 420.27
#2009-02-16| .
#2009-02-17| 321.28
#2009-02-18| 326.34
#2009-02-19| 349.36
#2009-02-20| 333.59
#2009-02-23| 331.12
#2009-02-24| 322.99
#2009-02-25| 329.89
#2009-02-26| 349.65
#2009-02-27| 342.86
#2009-03-02| 327.87
#2009-03-03| 330.61
#2009-03-04| 351.03
#2009-03-05| 328.94
#2009-03-06| 328.25
#2009-03-09| 328.88
#2009-03-10| 354.25
#2009-03-11| 366.60
#2009-03-12| 388.76
#2009-03-13| 392.56
#2009-03-16| 426.79
#2009-03-17| 425.00
#2009-03-18| 446.45
#2009-03-19| 507.96
#2009-03-20| 498.59
#2009-03-23| 549.57
#2009-03-24| 534.49
#2009-03-25| 576.11
#2009-03-26| 587.53
#2009-03-27| 541.02
#2009-03-30| 472.81
#2009-03-31| 513.27
#2009-04-01| 525.83
#2009-04-02| 586.41
#2009-04-03| 604.08
#2009-04-06| 585.02
#2009-04-07| 554.37
#2009-04-08| 576.86
#2009-04-09| 606.99
#2009-04-10| .
#2009-04-13| 612.13
#2009-04-14| 666.14
#2009-04-15| 626.32
#2009-04-16| 636.76
#2009-04-17| 654.84
#2009-04-20| 610.95
#2009-04-21| 616.25
#2009-04-22| 638.71
#2009-04-23| 640.45
#2009-04-24| 653.71
#2009-04-27| 658.85
#2009-04-28| 638.99
#2009-04-29| 657.35
#2009-04-30| 683.72
#2009-05-01| 683.82
#2009-05-04| 726.78
#2009-05-05| 771.60
#2009-05-06| 761.04
#2009-05-07| 776.56
#2009-05-08| 824.22
#2009-05-11| 820.78
#2009-05-12| 800.79
#2009-05-13| 707.47
#2009-05-14| 695.08
#2009-05-15| 709.17
#2009-05-18| 715.20
#2009-05-19| 750.85
#2009-05-20| 785.98
#2009-05-21| 785.18
#2009-05-22| 766.59
#2009-05-25| .
#2009-05-26| 769.47
#2009-05-27| 749.44
#2009-05-28| 738.07
#2009-05-29| 759.73
#2009-06-01| 759.86
#2009-06-02| 815.43
#2009-06-03| 796.25
#2009-06-04| 797.03
#2009-06-05| 810.12
#2009-06-08| 787.41
#2009-06-09| 806.55
#2009-06-10| 826.18
#2009-06-11| 830.01
#2009-06-12| 832.15
#2009-06-15| 793.17
#2009-06-16| 780.94
#2009-06-17| 759.21
#2009-06-18| 764.78
#2009-06-19| 766.30
#2009-06-22| 715.51
#2009-06-23| 721.27
#2009-06-24| 763.05
#2009-06-25| 758.75
#2009-06-26| 774.68
#2009-06-29| 792.22
#2009-06-30| 787.82
#2009-07-01| 807.58
#2009-07-02| 778.75
#2009-07-03| .
#2009-07-06| 747.68
#2009-07-07| 756.41
#2009-07-08| 736.29
#2009-07-09| 740.98
#2009-07-10| 737.95
#2009-07-13| 758.18
#2009-07-14| 779.44
#2009-07-15| 827.14
#2009-07-16| 838.14
#2009-07-17| 825.89
#2009-07-20| 830.66
#2009-07-21| 858.66
#2009-07-22| 842.90
#2009-07-23| 861.77
#2009-07-24| 868.97
#2009-07-27| 889.37
#2009-07-28| 853.39
#2009-07-29| 872.19
#2009-07-30| 912.77
#2009-07-31| 939.72
#2009-08-03| 985.32
#2009-08-04| 985.52
#2009-08-05|1019.59
#2009-08-06|1060.79
#2009-08-07|1049.17
#2009-08-10|1054.37
#2009-08-11|1022.05
#2009-08-12|1029.09
#2009-08-13|1098.33
#2009-08-14|1080.33
#2009-08-17|1042.27
#2009-08-18|1046.69
#2009-08-19|1031.12
#2009-08-20|1059.27
#2009-08-21|1114.07
#2009-08-24|1186.06
#2009-08-25|1181.30
#2009-08-26|1159.81
#2009-08-27|1164.71
#2009-08-28|1194.60
#2009-08-31|1166.27
#2009-09-01|1140.84
#2009-09-02|1085.99
#2009-09-03|1097.76
#2009-09-04|1123.60
#2009-09-07| .
#2009-09-08|1186.93
#2009-09-09|1208.89
#2009-09-10|1200.43
#2009-09-11|1217.65
#2009-09-14|1219.27
#2009-09-15|1224.37
#2009-09-16|1247.30
#2009-09-17|1269.44
#2009-09-18|1252.46
#2009-09-21|1243.71
#2009-09-22|1266.83
#2009-09-23|1259.81
#2009-09-24|1242.55
#2009-09-25|1236.84
#2009-09-28|1258.26
#2009-09-29|1268.71
#2009-09-30|1289.31
#2009-10-01|1237.02
#2009-10-02|1194.92
#2009-10-05|1202.95
#2009-10-06|1274.01
#2009-10-07|1263.04
#2009-10-08|1295.16
#2009-10-09|1305.25
#2009-10-12|1328.80
#2009-10-13|1321.45
#2009-10-14|1364.30
#2009-10-15|1390.01
#2009-10-16|1377.57
#2009-10-19|1385.74
#2009-10-20|1378.66
#2009-10-21|1375.29
#2009-10-22|1337.99
#2009-10-23|1343.45
#2009-10-26|1336.74
#2009-10-27|1260.13
#2009-10-28|1155.13
#2009-10-29|1223.15
#2009-10-30|1195.77
#2009-11-02|1244.22
#2009-11-03|1186.53
#2009-11-04|1238.40
#2009-11-05|1254.08
#2009-11-06|1260.08
#2009-11-09|1312.02
#2009-11-10|1307.87
#2009-11-11|1304.74
#2009-11-12|1320.27
#2009-11-13|1311.70
#2009-11-16|1286.39
#2009-11-17|1273.67
#2009-11-18|1308.56
#2009-11-19|1271.08
#2009-11-20|1241.90
#2009-11-23|1271.89
#2009-11-24|1252.07
#2009-11-25|1261.45
#2009-11-26| .
#2009-11-27|1221.54
#2009-11-30|1190.44
#2009-12-01|1232.12
#2009-12-02|1246.75
#2009-12-03|1246.92
#2009-12-04|1258.27
#2009-12-07|1236.34
#2009-12-08|1228.45
#2009-12-09|1167.83
#2009-12-10|1191.34
#2009-12-11|1169.85
#2009-12-14|1182.52
#2009-12-15|1140.81
#2009-12-16|1158.83
#2009-12-17|1116.39
#2009-12-18|1093.48
#2009-12-21|1114.07
#2009-12-22|1102.74
#2009-12-23|1102.13
#2009-12-24|1104.03
#2009-12-25| .
#2009-12-28|1114.59
#2009-12-29|1123.99
#2009-12-30|1109.92
#2009-12-31|1113.62
#2010-01-01| .
#2010-01-04|1155.14
#2010-01-05|1179.38
#2010-01-06|1176.97
#2010-01-07|1158.79
#2010-01-08|1164.64
#2010-01-11|1222.13
#2010-01-12|1214.53
#2010-01-13|1231.23
#2010-01-14|1263.97
#2010-01-15|1255.78
#2010-01-18| .
#2010-01-19|1240.62
#2010-01-20|1187.80
#2010-01-21|1148.84
#2010-01-22|1145.63
#2010-01-25|1139.87
#2010-01-26|1134.91
#2010-01-27|1115.91
#2010-01-28|1074.00
#2010-01-29|1084.18
#2010-02-01|1111.04
#2010-02-02|1121.85
#2010-02-03|1101.89
#2010-02-04|1046.82
#2010-02-05|1003.26
#2010-02-08|1008.73
#2010-02-09|1018.33
#2010-02-10|1047.91
#2010-02-11|1046.52
#2010-02-12|1039.49
#2010-02-15| .
#2010-02-16|1081.60
#2010-02-17|1089.32
#2010-02-18|1104.36
#2010-02-19|1103.75
#2010-02-22|1107.04
#2010-02-23|1064.42
#2010-02-24|1066.25
#2010-02-25|1033.37
#2010-02-26|1056.97
#2010-03-01|1039.37
#2010-03-02|1058.73
#2010-03-03|1068.96
#2010-03-04|1043.82
#2010-03-05|1066.26
#2010-03-08|1096.58
#2010-03-09|1083.49
#2010-03-10|1104.56
#2010-03-11|1104.38
#2010-03-12|1120.38
#2010-03-15|1115.84
#2010-03-16|1141.97
#2010-03-17|1159.36
#2010-03-18|1133.56
#2010-03-19|1122.26
#2010-03-22|1112.83
#2010-03-23|1130.19
#2010-03-24|1118.25
#2010-03-25|1148.76
#2010-03-26|1151.40
#2010-03-29|1168.86
#2010-03-30|1159.90
#2010-03-31|1169.53
#2010-04-01|1180.03
#2010-04-02| .
#2010-04-05|1177.33
#2010-04-06|1193.40
#2010-04-07|1203.33
#2010-04-08|1186.15
#2010-04-09|1217.18
#2010-04-12|1249.36
#2010-04-13|1242.19
#2010-04-14|1284.65
#2010-04-15|1277.41
#2010-04-16|1251.59
#2010-04-19|1243.51
#2010-04-20|1250.13
#2010-04-21|1250.97
#2010-04-22|1224.12
#2010-04-23|1247.71
#2010-04-26|1265.75
#2010-04-27|1234.38
#2010-04-28|1191.43
#2010-04-29|1213.84
#2010-04-30|1232.33
#2010-05-03|1227.31
#2010-05-04|1146.19
#2010-05-05|1084.01
#2010-05-06|1020.36
#2010-05-07| 985.26
#2010-05-10|1123.31
#2010-05-11|1086.49
#2010-05-12|1113.72
#2010-05-13|1103.66
#2010-05-14|1045.29
#2010-05-17|1022.83
#2010-05-18|1054.38
#2010-05-19|1024.71
#2010-05-20| 977.09
#2010-05-21|1019.28
#2010-05-24|1004.75
#2010-05-25| 919.80
#2010-05-26| 942.44
#2010-05-27| 992.74
#2010-05-28| 991.92
#2010-05-31| .
#2010-06-01| 972.35
#2010-06-02| 950.55
#2010-06-03| 950.79
#2010-06-04| 887.49
#2010-06-07| 858.42
#2010-06-08| 854.41
#2010-06-09| 885.42
#2010-06-10| 928.56
#2010-06-11| 935.31
#2010-06-14| 967.67
#2010-06-15| 985.25
#2010-06-16| 970.28
#2010-06-17| 969.13
#2010-06-18| 988.91
#2010-06-21| 989.48
#2010-06-22| 985.18
#2010-06-23| 964.38
#2010-06-24| 937.26
#2010-06-25| 940.58
#2010-06-28| 957.97
#2010-06-29| 906.38
#2010-06-30| 900.02
#2010-07-01| 892.49
#2010-07-02| 905.62
#2010-07-05| .
#2010-07-06| 919.98
#2010-07-07| 957.29
#2010-07-08| 985.96
#2010-07-09| 988.88
#2010-07-12| 987.40
#2010-07-13|1027.83
#2010-07-14|1033.51
#2010-07-15|1032.92
#2010-07-16|1008.83
#2010-07-19|1000.92
#2010-07-20|1001.62
#2010-07-21|1011.06
#2010-07-22|1056.71
#2010-07-23|1041.32
#2010-07-26|1083.06
#2010-07-27|1113.93
#2010-07-28|1118.21
#2010-07-29|1129.99
#2010-07-30|1092.28
#2010-08-02|1121.50
#2010-08-03|1131.10
#2010-08-04|1129.41
#2010-08-05|1127.17
#2010-08-06|1103.22
#2010-08-09|1118.21
#2010-08-10|1072.49
#2010-08-11|1042.65
#2010-08-12|1027.22
#2010-08-13|1040.99
#2010-08-16|1067.61
#2010-08-17|1095.15
#2010-08-18|1085.00
#2010-08-19|1068.49
#2010-08-20|1056.04
#2010-08-23|1059.21
#2010-08-24|1030.36
#2010-08-25|1015.07
#2010-08-26|1041.50
#2010-08-27|1043.93
#2010-08-30|1039.16
#2010-08-31|1030.23
#2010-09-01|1070.89
#2010-09-02|1073.66
#2010-09-03|1083.45
#2010-09-06| .
#2010-09-07|1060.07
#2010-09-08|1064.99
#2010-09-09|1082.71
#2010-09-10|1069.56
#2010-09-13|1096.67
#2010-09-14|1105.03
#2010-09-15|1102.22
#2010-09-16|1104.23
#2010-09-17|1088.06
#2010-09-20|1110.65
#2010-09-21|1120.49
#2010-09-22|1125.64
#2010-09-23|1116.55
#2010-09-24|1150.47
#2010-09-27|1139.15
#2010-09-28|1145.00
#2010-09-29|1148.30
#2010-09-30|1158.34
#2010-10-01|1175.76
#2010-10-04|1156.99
#2010-10-05|1187.71
#2010-10-06|1224.28
#2010-10-07|1240.75
#2010-10-08|1247.83
#2010-10-11|1245.88
#2010-10-12|1236.37
#2010-10-13|1268.02
#2010-10-14|1269.98
#2010-10-15|1262.51
#2010-10-18|1270.76
#2010-10-19|1250.15
#2010-10-20|1267.95
#2010-10-21|1287.36
#2010-10-22|1281.97
#2010-10-25|1294.62
#2010-10-26|1284.43
#2010-10-27|1272.20
#2010-10-28|1283.68
#2010-10-29|1269.20
#2010-11-01|1268.19
#2010-11-02|1300.20
#2010-11-03|1289.01
#2010-11-04|1328.47
#2010-11-05|1309.37
#2010-11-08|1287.69
#2010-11-09|1291.72
#2010-11-10|1251.71
#2010-11-11|1210.02
#2010-11-12|1240.31
#2010-11-15|1241.10
#2010-11-16|1216.15
#2010-11-17|1225.23
#2010-11-18|1255.93
#2010-11-19|1260.32
#2010-11-22|1241.85
#2010-11-23|1193.86
#2010-11-24|1196.32
#2010-11-25| .
#2010-11-26|1167.60
#2010-11-29|1138.20
#2010-11-30|1109.38
#2010-12-01|1170.52
#2010-12-02|1209.05
#2010-12-03|1234.17
#2010-12-06|1211.52
#2010-12-07|1226.56
#2010-12-08|1214.61
#2010-12-09|1236.34
#2010-12-10|1237.55
#2010-12-13|1271.27
#2010-12-14|1274.36
#2010-12-15|1265.09
#2010-12-16|1259.00
#2010-12-17|1235.33
#2010-12-20|1247.47
#2010-12-21|1270.85
#2010-12-22|1275.82
#2010-12-23|1262.71
#2010-12-24| .
#2010-12-27|1268.00
#2010-12-28|1278.97
#2010-12-29|1292.98
#2010-12-30|1292.59
#2010-12-31|1305.58
#2011-01-03|1332.52
#2011-01-04|1325.99
#2011-01-05|1284.32
#2011-01-06|1273.67
#2011-01-07|1269.65
#2011-01-10|1225.25
#2011-01-11|1245.16
#2011-01-12|1284.09
#2011-01-13|1313.09
#2011-01-14|1309.08
#2011-01-17| .
#2011-01-18|1346.11
#2011-01-19|1351.17
#2011-01-20|1323.17
#2011-01-21|1344.41
#2011-01-24|1359.59
#2011-01-25|1328.57
#2011-01-26|1350.28
#2011-01-27|1365.53
#2011-01-28|1363.80
#2011-01-31|1375.93
#2011-02-01|1404.34
#2011-02-02|1406.11
#2011-02-03|1380.49
#2011-02-04|1385.77
#2011-02-07|1391.84
#2011-02-08|1420.47
#2011-02-09|1423.22
#2011-02-10|1403.31
#2011-02-11|1396.67
#2011-02-14|1396.36
#2011-02-15|1410.70
#2011-02-16|1433.37
#2011-02-17|1426.48
#2011-02-18|1429.69
#2011-02-21| .
#2011-02-22|1418.36
#2011-02-23|1419.69
#2011-02-24|1408.46
#2011-02-25|1407.71
#2011-02-28|1431.60
#2011-03-01|1417.40
#2011-03-02|1412.21
#2011-03-03|1406.04
#2011-03-04|1397.73
#2011-03-07|1403.26
#2011-03-08|1379.18
#2011-03-09|1374.93
#2011-03-10|1351.46
#2011-03-11|1349.25
#2011-03-14|1337.46
#2011-03-15|1318.68
#2011-03-16|1287.65
#2011-03-17|1334.72
#2011-03-18|1361.09
#2011-03-21|1380.36
#2011-03-22|1382.90
#2011-03-23|1386.43
#2011-03-24|1415.13
#2011-03-25|1403.12
#2011-03-28|1406.04
#2011-03-29|1396.20
#2011-03-30|1409.17
#2011-03-31|1398.63
#2011-04-01|1414.82
#2011-04-04|1409.54
#2011-04-05|1401.75
#2011-04-06|1435.81
#2011-04-07|1412.06
#2011-04-08|1428.62
#2011-04-11|1436.99
#2011-04-12|1419.98
#2011-04-13|1433.86
#2011-04-14|1420.64
#2011-04-15|1417.32
#2011-04-18|1361.08
#2011-04-19|1370.31
#2011-04-20|1404.66
#2011-04-21|1428.67
#2011-04-22| .
#2011-04-25|1427.64
#2011-04-26|1425.15
#2011-04-27|1441.04
#2011-04-28|1450.16
#2011-04-29|1434.78
#2011-05-02|1447.70
#2011-05-03|1451.67
#2011-05-04|1439.03
#2011-05-05|1397.70
#2011-05-06|1396.69
#2011-05-09|1370.48
#2011-05-10|1393.54
#2011-05-11|1396.17
#2011-05-12|1377.19
#2011-05-13|1355.43
#2011-05-16|1357.55
#2011-05-17|1335.45
#2011-05-18|1351.66
#2011-05-19|1359.99
#2011-05-20|1345.35
#2011-05-23|1317.93
#2011-05-24|1330.94
#2011-05-25|1328.65
#2011-05-26|1334.30
#2011-05-27|1363.59
#2011-05-30| .
#2011-05-31|1388.88
#2011-06-01|1387.61
#2011-06-02|1389.01
#2011-06-03|1403.64
#2011-06-06|1393.05
#2011-06-07|1389.30
#2011-06-08|1364.69
#2011-06-09|1361.40
#2011-06-10|1344.87
#2011-06-13|1346.53
#2011-06-14|1375.05
#2011-06-15|1347.19
#2011-06-16|1315.43
#2011-06-17|1336.90
#2011-06-20|1317.87
#2011-06-21|1359.63
#2011-06-22|1350.95
#2011-06-23|1324.20
#2011-06-24|1275.55
#2011-06-27|1285.61
#2011-06-28|1313.92
#2011-06-29|1348.93
#2011-06-30|1395.98
#2011-07-01|1429.96
#2011-07-04| .
#2011-07-05|1407.78
#2011-07-06|1360.24
#2011-07-07|1374.74
#2011-07-08|1343.93
#2011-07-11|1279.43
#2011-07-12|1277.42
#2011-07-13|1293.39
#2011-07-14|1278.65
#2011-07-15|1269.38
#2011-07-18|1231.71
#2011-07-19|1256.44
#2011-07-20|1286.67
#2011-07-21|1348.37
#2011-07-22|1341.65
#2011-07-25|1316.44
#2011-07-26|1338.09
#2011-07-27|1304.58
#2011-07-28|1293.45
#2011-07-29|1299.01
#2011-08-01|1256.51
#2011-08-02|1215.69
#2011-08-03|1198.66
#2011-08-04|1147.70
#2011-08-05|1110.97
#2011-08-08|1033.78
#2011-08-09|1027.62
#2011-08-10| 997.05
#2011-08-11|1028.22
#2011-08-12|1058.30
#2011-08-15|1075.57
#2011-08-16|1074.74
#2011-08-17|1074.88
#2011-08-18|1002.29
#2011-08-19| 975.70
#2011-08-22| 976.92
#2011-08-23| 972.50
#2011-08-24|1004.14
#2011-08-25|1001.07
#2011-08-26|1003.84
#2011-08-29|1040.65
#2011-08-30|1036.29
#2011-08-31|1063.80
#2011-09-01|1056.67
#2011-09-02|1016.39
#2011-09-05| .
#2011-09-06| 958.71
#2011-09-07| 976.77
#2011-09-08| 989.44
#2011-09-09| 905.46
#2011-09-12| 858.88
#2011-09-13| 868.04
#2011-09-14| 852.15
#2011-09-15| 876.76
#2011-09-16| 890.27
#2011-09-19| 844.02
#2011-09-20| 854.02
#2011-09-21| 842.23
#2011-09-22| 772.31
#2011-09-23| 761.57
#2011-09-26| 799.82
#2011-09-27| 863.04
#2011-09-28| 838.85
#2011-09-29| 855.35
#2011-09-30| 818.89
#2011-10-03| 771.16
#2011-10-04| 746.13
#2011-10-05| 800.62
#2011-10-06| 824.78
#2011-10-07| 851.57
#2011-10-10| 826.52
#2011-10-11| 793.00
#2011-10-12| 837.41
#2011-10-13| 801.24
#2011-10-14| 807.04
#2011-10-17| 793.00
#2011-10-18| 778.39
#2011-10-19| 794.33
#2011-10-20| 760.82
#2011-10-21| 798.83
#2011-10-24| 809.44
#2011-10-25| 817.44
#2011-10-26| 812.44
#2011-10-27| 889.12
#2011-10-28| 868.14
#2011-10-31| 807.27
#2011-11-01| 791.53
#2011-11-02| 771.16
#2011-11-03| 777.52
#2011-11-04| 783.84
#2011-11-07| 766.04
#2011-11-08| 782.16
#2011-11-09| 748.65
#2011-11-10| 725.78
#2011-11-11| 764.91
#2011-11-14| 746.31
#2011-11-15| 712.40
#2011-11-16| 708.88
#2011-11-17| 684.66
#2011-11-18| 683.30
#2011-11-21| 637.42
#2011-11-22| 607.73
#2011-11-23| 598.57
#2011-11-24| .
#2011-11-25| 602.05
#2011-11-28| 647.29
#2011-11-29| 656.85
#2011-11-30| 683.50
#2011-12-01| 680.06
#2011-12-02| 704.30
#2011-12-05| 719.70
#2011-12-06| 713.75
#2011-12-07| 720.39
#2011-12-08| 716.17
#2011-12-09| 697.93
#2011-12-12| 654.05
#2011-12-13| 637.07
#2011-12-14| 618.63
#2011-12-15| 628.35
#2011-12-16| 647.80
#2011-12-19| 646.87
#2011-12-20| 675.95
#2011-12-21| 672.48
#2011-12-22| 694.21
#2011-12-23| 693.80
#2011-12-26| .
#2011-12-27| 703.20
#2011-12-28| 694.76
#2011-12-29| 695.69
#2011-12-30| 699.30
#2012-01-02| .
#2012-01-03| 728.70
#2012-01-04| 697.81
#2012-01-05| 662.83
#2012-01-06| 658.74
#2012-01-09| 637.97
#2012-01-10| 653.68
#2012-01-11| 650.27
#2012-01-12| 670.90
#2012-01-13| 674.67
#2012-01-16| .
#2012-01-17| 679.89
#2012-01-18| 684.41
#2012-01-19| 719.11
#2012-01-20| 728.90
#2012-01-23| 784.97
#2012-01-24| 758.95
#2012-01-25| 764.11
#2012-01-26| 812.51
#2012-01-27| 809.01
#2012-01-30| 778.41
#2012-01-31| 790.64
#2012-02-01| 827.11
#2012-02-02| 847.38
#2012-02-03| 853.73
#2012-02-06| 859.04
#2012-02-07| 881.00
#2012-02-08| 890.18
#2012-02-09| 898.91
#2012-02-10| 854.39
#2012-02-13| 871.70
#2012-02-14| 848.56
#2012-02-15| 844.53
#2012-02-16| 833.81
#2012-02-17| 855.35
#2012-02-20| .
#2012-02-21| 863.91
#2012-02-22| 834.41
#2012-02-23| 833.43
#2012-02-24| 862.79
#2012-02-27| 851.51
#2012-02-28| 852.00
#2012-02-29| 864.64
#2012-03-01| 884.23
#2012-03-02| 874.88
#2012-03-05| 859.97
#2012-03-06| 809.67
#2012-03-07| 823.40
#2012-03-08| 851.30
#2012-03-09| 833.42
#2012-03-12| 820.00
#2012-03-13| 831.93
#2012-03-14| 841.61
#2012-03-15| 853.96
#2012-03-16| 876.50
#2012-03-19| 883.73
#2012-03-20| 871.18
#2012-03-21| 862.39
#2012-03-22| 849.78
#2012-03-23| 858.12
#2012-03-26| 864.47
#2012-03-27| 865.47
#2012-03-28| 850.59
#2012-03-29| 836.52
#2012-03-30| 846.86
#2012-04-02| 841.70
#2012-04-03| 833.71
#2012-04-04| 794.53
#2012-04-05| 781.04
#2012-04-06| .
#2012-04-09| 781.49
#2012-04-10| 765.34
#2012-04-11| 782.80
#2012-04-12| 805.81
#2012-04-13| 777.74
#2012-04-16| 772.91
#2012-04-17| 791.72
#2012-04-18| 777.69
#2012-04-19| 781.88
#2012-04-20| 799.92
#2012-04-23| 775.61
#2012-04-24| 801.11
#2012-04-25| 810.90
#2012-04-26| 810.69
#2012-04-27| 824.31
#2012-04-30| 826.42
#2012-05-01| 825.76
#2012-05-02| 814.69
#2012-05-03| 807.81
#2012-05-04| 802.54
#2012-05-07| 815.27
#2012-05-08| 800.88
#2012-05-09| 775.63
#2012-05-10| 787.35
#2012-05-11| 786.99
#2012-05-14| 745.53
#2012-05-15| 715.57
#2012-05-16| 707.82
#2012-05-17| 705.98
#2012-05-18| 699.59
#2012-05-21| 708.36
#2012-05-22| 729.39
#2012-05-23| 700.42
#2012-05-24| 705.91
#2012-05-25| 699.98
#2012-05-28| .
#2012-05-29| 695.37
#2012-05-30| 669.06
#2012-05-31| 667.80
#2012-06-01| 658.51
#2012-06-04| 670.50
#2012-06-05| 676.32
#2012-06-06| 683.55
#2012-06-07| 687.11
#2012-06-08| 681.17
#2012-06-11| 676.30
#2012-06-12| 660.00
#2012-06-13| 672.56
#2012-06-14| 677.77
#2012-06-15| 696.40
#2012-06-18| 688.52
#2012-06-19| 714.08
#2012-06-20| 716.97
#2012-06-21| 710.63
#2012-06-22| 690.93
#2012-06-25| 672.45
#2012-06-26| 667.52
#2012-06-27| 682.91
#2012-06-28| 681.92
#2012-06-29| 740.39
#2012-07-02| 750.35
#2012-07-03| 751.68
#2012-07-04| .
#2012-07-05| 724.11
#2012-07-06| 704.54
#2012-07-09| 703.46
#2012-07-10| 709.39
#2012-07-11| 713.27
#2012-07-12| 701.99
#2012-07-13| 710.31
#2012-07-16| 715.49
#2012-07-17| 718.02
#2012-07-18| 724.75
#2012-07-19| 732.56
#2012-07-20| 707.10
#2012-07-23| 678.86
#2012-07-24| 671.18
#2012-07-25| 675.10
#2012-07-26| 717.09
#2012-07-27| 728.63
#2012-07-30| 733.80
#2012-07-31| 730.88
#2012-08-01| 716.84
#2012-08-02| 690.76
#2012-08-03| 730.31
#2012-08-06| 749.12
#2012-08-07| 746.61
#2012-08-08| 750.76
#2012-08-09| 746.79
#2012-08-10| 744.72
#2012-08-13| 750.82
#2012-08-14| 750.25
#2012-08-15| 747.84
#2012-08-16| 773.32
#2012-08-17| 781.25
#2012-08-20| 766.38
#2012-08-21| 788.99
#2012-08-22| 781.57
#2012-08-23| 784.82
#2012-08-24| 771.33
#2012-08-27| 777.09
#2012-08-28| 774.42
#2012-08-29| 762.76
#2012-08-30| 747.49
#2012-08-31| 768.09
#2012-09-03| .
#2012-09-04| 763.19
#2012-09-05| 771.89
#2012-09-06| 801.18
#2012-09-07| 826.97
#2012-09-10| 824.56
#2012-09-11| 838.81
#2012-09-12| 853.08
#2012-09-13| 842.23
#2012-09-14| 899.35
#2012-09-17| 890.72
#2012-09-18| 880.31
#2012-09-19| 881.41
#2012-09-20| 861.59
#2012-09-21| 864.37
#2012-09-24| 862.23
#2012-09-25| 865.86
#2012-09-26| 833.28
#2012-09-27| 849.39
#2012-09-28| 835.86
#2012-10-01| 854.64
#2012-10-02| 849.43
#2012-10-03| 865.37
#2012-10-04| 878.64
#2012-10-05| 894.84
#2012-10-08| 874.82
#2012-10-09| 864.34
#2012-10-10| 864.73
#2012-10-11| 883.88
#2012-10-12| 884.70
#2012-10-15| 893.32
#2012-10-16| 909.45
#2012-10-17| 924.88
#2012-10-18| 930.06
#2012-10-19| 909.15
#2012-10-22| 911.12
#2012-10-23| 887.70
#2012-10-24| 882.40
#2012-10-25| 884.48
#2012-10-26| 882.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 909.44
#2012-11-01| 907.97
#2012-11-02| 914.60
#2012-11-05| 911.57
#2012-11-06| 924.56
#2012-11-07| 920.44
#2012-11-08| 912.25
#2012-11-09| 911.60
#2012-11-12| 914.13
#2012-11-13| 911.47
#2012-11-14| 907.32
#2012-11-15| 913.99
#2012-11-16| 899.56
#2012-11-19| 930.56
#2012-11-20| 927.50
#2012-11-21| 926.40
#2012-11-22| .
#2012-11-23| 955.04
#2012-11-26| 959.60
#2012-11-27| 970.88
#2012-11-28| 956.89
#2012-11-29| 984.45
#2012-11-30|1000.00
#2012-12-03|1005.53
#2012-12-04|1002.86
#2012-12-05|1008.19
#2012-12-06|1009.16
#2012-12-07|1002.37
#2012-12-10| 999.17
#2012-12-11|1009.94
#2012-12-12|1020.06
#2012-12-13|1030.98
#2012-12-14|1031.53
#2012-12-17|1038.18
#2012-12-18|1068.19
#2012-12-19|1078.86
#2012-12-20|1063.23
#2012-12-21|1047.45
#2012-12-24|1049.08
#2012-12-25|1049.08
#2012-12-26|1051.22
#2012-12-27|1065.76
#2012-12-28|1057.18
#2012-12-31|1054.22
#2013-01-01|1054.22
#2013-01-02|1094.20
#2013-01-03|1084.66
#2013-01-04|1082.69
#2013-01-07|1090.09
#2013-01-08|1092.58
#2013-01-09|1109.71
#2013-01-10|1116.24
#2013-01-11|1127.49
#2013-01-14|1131.35
#2013-01-15|1118.24
#2013-01-16|1102.77
#2013-01-17|1110.92
#2013-01-18|1103.55
#2013-01-21|1086.37
#2013-01-22|1076.22
#2013-01-23|1072.87
#2013-01-24|1084.34
#2013-01-25|1102.84
#2013-01-28|1100.61
#2013-01-29|1106.87
#2013-01-30|1103.85
#2013-01-31|1110.95
#2013-02-01|1109.14
#2013-02-04|1068.29
#2013-02-05|1062.69
#2013-02-06|1051.79
#2013-02-07|1034.46
#2013-02-08|1054.03
#2013-02-11|1053.69
#2013-02-12|1076.04
#2013-02-13|1083.26
#2013-02-14|1063.00
#2013-02-15|1057.14
#2013-02-18|1052.79
#2013-02-19|1057.76
#2013-02-20|1075.90
#2013-02-21|1039.68
#2013-02-22|1042.73
#2013-02-25|1052.22
#2013-02-26|1015.60
#2013-02-27|1032.30
#2013-02-28|1050.75
#2013-03-01|1046.56
#2013-03-04|1042.55
#2013-03-05|1066.28
#2013-03-06|1052.69
#2013-03-07|1056.27
#2013-03-08|1068.70
#2013-03-11|1056.49
#2013-03-12|1043.22
#2013-03-13|1027.99
#2013-03-14|1047.30
#2013-03-15|1039.92
#2013-03-18|1016.79
#2013-03-19| 994.06
#2013-03-20|1014.02
#2013-03-21|1012.37
#2013-03-22| 999.22
#2013-03-25| 964.40
#2013-03-26| 966.62
#2013-03-27| 942.20
#2013-03-28| 938.98
#2013-03-29| .
#2013-04-01| 939.42
#2013-04-02| 957.50
#2013-04-03| 954.85
#2013-04-04| 950.25
#2013-04-05| 951.66
#2013-04-08| 950.16
#2013-04-09| 977.56
#2013-04-10|1018.34
#2013-04-11|1038.91
#2013-04-12|1017.66
#2013-04-15| 995.14
#2013-04-16|1002.01
#2013-04-17| 984.69
#2013-04-18| 975.65
#2013-04-19| 992.22
#2013-04-22| 993.83
#2013-04-23|1016.13
#2013-04-24|1014.52
#2013-04-25|1028.98
#2013-04-26|1021.41
#2013-04-29|1036.10
#2013-04-30|1024.94
#2013-05-01|1025.64
#2013-05-02|1005.23
#2013-05-03|1022.38
#2013-05-06|1029.27
#2013-05-07|1034.65
#2013-05-08|1049.63
#2013-05-09|1043.37
#2013-05-10|1041.96
#2013-05-13|1042.16
#2013-05-14|1053.97
#2013-05-15|1057.04
#2013-05-16|1056.58
#2013-05-17|1053.54
#2013-05-20|1056.21
#2013-05-21|1062.52
#2013-05-22|1065.03
#2013-05-23|1033.33
#2013-05-24|1036.64
#2013-05-27|1041.54
#2013-05-28|1048.62
#2013-05-29|1044.51
#2013-05-30|1051.56
#2013-05-31|1030.81
#2013-06-03|1029.11
#2013-06-04|1039.05
#2013-06-05|1030.38
#2013-06-06|1007.71
#2013-06-07|1030.48
#2013-06-10|1017.64
#2013-06-11|1014.77
#2013-06-12|1009.22
#2013-06-13| 998.93
#2013-06-14|1012.31
#2013-06-17|1014.08
#2013-06-18|1020.97
#2013-06-19|1017.86
#2013-06-20| 962.08
#2013-06-21| 938.86
#2013-06-24| 882.28
#2013-06-25| 888.53
#2013-06-26| 900.64
#2013-06-27| 901.57
#2013-06-28| 888.22
#2013-07-01| 897.52
#2013-07-02| 892.72
#2013-07-03| 867.46
#2013-07-04| 887.81
#2013-07-05| 879.34
#2013-07-08| 896.86
#2013-07-09| 889.17
#2013-07-10| 886.30
#2013-07-11| 913.91
#2013-07-12| 929.28
#2013-07-15| 939.46
#2013-07-16| 932.92
#2013-07-17| 935.60
#2013-07-18| 947.08
#2013-07-19| 935.35
#2013-07-22| 941.58
#2013-07-23| 947.51
#2013-07-24| 974.82
#2013-07-25| 969.33
#2013-07-26| 988.52
#2013-07-29| 986.89
#2013-07-30| 980.14
#2013-07-31| 988.47
#2013-08-01|1019.93
#2013-08-02|1024.31
#2013-08-05|1025.94
#2013-08-06|1030.99
#2013-08-07|1042.38
#2013-08-08|1072.07
#2013-08-09|1069.91
#2013-08-12|1070.56
#2013-08-13|1075.37
#2013-08-14|1079.96
#2013-08-15|1078.74
#2013-08-16|1100.52
#2013-08-19|1073.19
#2013-08-20|1059.07
#2013-08-21|1050.48
#2013-08-22|1063.12
#2013-08-23|1074.62
#2013-08-26|1066.51
#2013-08-27|1026.42
#2013-08-28|1034.76
#2013-08-29|1029.44
#2013-08-30|1015.20
#2013-09-02|1027.38
#2013-09-03|1023.63
#2013-09-04|1034.88
#2013-09-05|1031.67
#2013-09-06|1026.34
#2013-09-09|1040.06
#2013-09-10|1048.33
#2013-09-11|1050.32
#2013-09-12|1031.54
#2013-09-13|1012.55
#2013-09-16|1032.30
#2013-09-17|1018.61
#2013-09-18|1028.04
#2013-09-19|1053.64
#2013-09-20|1041.62
#2013-09-23|1031.58
#2013-09-24|1038.38
#2013-09-25|1041.97
#2013-09-26|1034.13
#2013-09-27|1051.22
#2013-09-30|1039.36
#2013-10-01|1055.86
#2013-10-02|1056.47
#2013-10-03|1051.90
#2013-10-04|1049.14
#2013-10-07|1037.00
#2013-10-08|1026.86
#2013-10-09|1026.92
#2013-10-10|1053.92
#2013-10-11|1058.37
#2013-10-14|1062.52
#2013-10-15|1066.95
#2013-10-16|1065.60
#2013-10-17|1083.70
#2013-10-18|1101.32
#2013-10-21|1092.50
#2013-10-22|1101.63
#2013-10-23|1094.08
#2013-10-24|1102.23
#2013-10-25|1096.58
#2013-10-28|1094.33
#2013-10-29|1109.25
#2013-10-30|1141.88
#2013-10-31|1117.74
#2013-11-01|1108.90
#2013-11-04|1137.66
#2013-11-05|1126.43
#2013-11-06|1134.91
#2013-11-07|1112.01
#2013-11-08|1096.67
#2013-11-11|1110.05
#2013-11-12|1106.29
#2013-11-13|1089.49
#2013-11-14|1091.41
#2013-11-15|1102.98
#2013-11-18|1113.71
#2013-11-19|1105.26
#2013-11-20|1090.50
#2013-11-21|1106.43
#2013-11-22|1123.04
#2013-11-25|1126.45
#2013-11-26|1136.59
#2013-11-27|1145.59
#2013-11-28|1146.35
#2013-11-29|1144.72
#2013-12-02|1129.55
#2013-12-03|1109.26
#2013-12-04|1101.47
#2013-12-05|1097.71
#2013-12-06|1097.10
#2013-12-09|1107.88
#2013-12-10|1115.19
#2013-12-11|1102.88
#2013-12-12|1089.41
#2013-12-13|1080.85
#2013-12-16|1094.57
#2013-12-17|1080.69
#2013-12-18|1097.85
#2013-12-19|1094.11
#2013-12-20|1105.64
#2013-12-23|1122.23
#2013-12-24|1118.99
#2013-12-25|1118.99
#2013-12-26|1121.08
#2013-12-27|1131.35
#2013-12-30|1128.40
#2013-12-31|1125.54
#2014-01-01|1125.54
#2014-01-02|1107.63
#2014-01-03|1112.09
#2014-01-06|1114.45
#2014-01-07|1159.54
#2014-01-08|1187.41
#2014-01-09|1181.64
#2014-01-10|1192.63
#2014-01-13|1212.49
#2014-01-14|1209.74
#2014-01-15|1235.58
#2014-01-16|1216.72
#2014-01-17|1231.34
#2014-01-20|1215.40
#2014-01-21|1209.26
#2014-01-22|1226.88
#2014-01-23|1227.65
#2014-01-24|1205.91
#2014-01-27|1183.20
#2014-01-28|1214.13
#2014-01-29|1187.16
#2014-01-30|1174.87
#2014-01-31|1153.99
#2014-02-03|1136.64
#2014-02-04|1142.27
#2014-02-05|1166.42
#2014-02-06|1185.60
#2014-02-07|1190.66
#2014-02-10|1190.15
#2014-02-11|1203.00
#2014-02-12|1195.82
#2014-02-13|1189.24
#2014-02-14|1212.22
#2014-02-17|1223.25
#2014-02-18|1233.79
#2014-02-19|1230.01
#2014-02-20|1224.52
#2014-02-21|1238.08
#2014-02-24|1246.42
#2014-02-25|1249.44
#2014-02-26|1232.18
#2014-02-27|1218.32
#2014-02-28|1167.12
#2014-03-03|1110.36
#2014-03-04|1137.24
#2014-03-05|1139.16
#2014-03-06|1158.92
#2014-03-07|1137.36
#2014-03-10|1124.09
#2014-03-11|1112.36
#2014-03-12|1092.81
#2014-03-13|1084.72
#2014-03-14|1063.32
#2014-03-17|1081.27
#2014-03-18|1096.25
#2014-03-19|1108.56
#2014-03-20|1084.62
#2014-03-21|1094.46
#2014-03-24|1066.24
#2014-03-25|1075.03
#2014-03-26|1093.13
#2014-03-27|1071.37
#2014-03-28|1082.37
#2014-03-31|1111.31
#2014-04-01|1133.04
#2014-04-02|1127.36
#2014-04-03|1131.95
#2014-04-04|1140.96
#2014-04-07|1116.05
#2014-04-08|1101.01
#2014-04-09|1118.53
#2014-04-10|1117.32
#2014-04-11|1107.65
#2014-04-14|1083.70
#2014-04-15|1077.89
#2014-04-16|1093.18
#2014-04-17|1101.46
#2014-04-18|1099.84
#2014-04-21|1098.96
#2014-04-22|1118.35
#2014-04-23|1119.56
#2014-04-24|1110.50
#2014-04-25|1087.62
#2014-04-28|1040.69
#2014-04-29|1066.93
#2014-04-30|1062.58
#2014-05-01|1062.58
#2014-05-02|1058.73
#2014-05-05|1047.91
#2014-05-06|1048.12
#2014-05-07|1045.81
#2014-05-08|1053.68
#2014-05-09|1039.75
#2014-05-12|1035.31
#2014-05-13|1029.56
#2014-05-14|1026.43
#2014-05-15| 990.27
#2014-05-16| 988.23
#2014-05-19| 991.14
#2014-05-20| 992.43
#2014-05-21| 994.34
#2014-05-22|1021.25
#2014-05-23|1031.77
#2014-05-26|1050.14
#2014-05-27|1056.49
#2014-05-28|1061.92
#2014-05-29|1063.33
#2014-05-30|1075.74
#2014-06-02|1077.08
#2014-06-03|1066.72
#2014-06-04|1073.95
#2014-06-05|1090.86
#2014-06-06|1105.53
#2014-06-09|1101.80
#2014-06-10|1109.33
#2014-06-11|1092.22
#2014-06-12|1093.26
#2014-06-13|1086.27
#2014-06-16|1088.29
#2014-06-17|1086.46
#2014-06-18|1082.32
#2014-06-19|1087.11
#2014-06-20|1070.20
#2014-06-23|1053.11
#2014-06-24|1040.93
#2014-06-25|1033.52
#2014-06-26|1025.30
#2014-06-27|1027.12
#2014-06-30|1035.18
#2014-07-01|1044.19
#2014-07-02|1047.35
#2014-07-03|1042.73
#2014-07-04| 962.77
#2014-07-07| 946.72
#2014-07-08| 928.35
#2014-07-09| 934.24
#2014-07-10| 921.05
#2014-07-11| 933.33
#2014-07-14| 954.96
#2014-07-15| 934.43
#2014-07-16| 942.36
#2014-07-17| 933.63
#2014-07-18| 921.69
#2014-07-21| 916.64
#2014-07-22| 916.28
#2014-07-23| 928.73
#2014-07-24| 929.71
#2014-07-25| 933.10
#2014-07-28| 919.02
#2014-07-29| 916.56
#2014-07-30| 914.06
#2014-07-31| 899.29
#2014-08-01| 887.65
#2014-08-04| 885.68
#2014-08-05| 874.29
#2014-08-06| 864.02
#2014-08-07| 865.33
#2014-08-08| 869.14
#2014-08-11| 879.02
#2014-08-12| 861.97
#2014-08-13| 886.31
#2014-08-14| 886.05
#2014-08-15| 886.22
#2014-08-18| 893.93
#2014-08-19| 890.75
#2014-08-20| 877.85
#2014-08-21| 899.47
#2014-08-22| 895.16
#2014-08-25| 903.85
#2014-08-26| 910.10
#2014-08-27| 912.76
#2014-08-28| 886.07
#2014-08-29| 887.38
#2014-09-01| 879.64
#2014-09-02| 873.47
#2014-09-03| 898.47
#2014-09-04| 902.85
#2014-09-05| 908.11
#2014-09-08| 904.96
#2014-09-09| 895.35
#2014-09-10| 886.02
#2014-09-11| 880.82
#2014-09-12| 877.26
#2014-09-15| 865.54
#2014-09-16| 849.97
#2014-09-17| 863.29
#2014-09-18| 871.44
#2014-09-19| 863.96
#2014-09-22| 858.58
#2014-09-23| 831.75
#2014-09-24| 828.93
#2014-09-25| 824.33
#2014-09-26| 813.61
#2014-09-29| 804.83
#2014-09-30| 803.88
#2014-10-01| 799.53
#2014-10-02| 788.56
#2014-10-03| 787.85
#2014-10-06| 797.45
#2014-10-07| 793.45
#2014-10-08| 788.45
#2014-10-09| 783.86
#2014-10-10| 769.98
#2014-10-13| 781.98
#2014-10-14| 777.75
#2014-10-15| 758.91
#2014-10-16| 758.04
#2014-10-17| 781.30
#2014-10-20| 789.50
#2014-10-21| 802.52
#2014-10-22| 798.16
#2014-10-23| 802.02
#2014-10-24| 814.51
#2014-10-27| 826.29
#2014-10-28| 834.52
#2014-10-29| 819.26
#2014-10-30| 831.32
#2014-10-31| 839.38
#2014-11-03| 839.02
#2014-11-04| 842.30
#2014-11-05| 830.13
#2014-11-06| 820.62
#2014-11-07| 811.48
#2014-11-10| 821.05
#2014-11-11| 822.46
#2014-11-12| 815.98
#2014-11-13| 813.39
#2014-11-14| 818.74
#2014-11-17| 821.57
#2014-11-18| 838.66
#2014-11-19| 839.37
#2014-11-20| 829.16
#2014-11-21| 843.45
#2014-11-24| 850.78
#2014-11-25| 851.83
#2014-11-26| 862.46
#2014-11-27| 858.48
#2014-11-28| 867.63
#2014-12-01| 853.28
#2014-12-02| 853.96
#2014-12-03| 853.42
#2014-12-04| 848.77
#2014-12-05| 848.19
#2014-12-08| 847.81
#2014-12-09| 836.89
#2014-12-10| 837.05
#2014-12-11| 826.47
#2014-12-12| 798.55
#2014-12-15| 755.85
#2014-12-16| 763.13
#2014-12-17| 754.86
#2014-12-18| 756.62
#2014-12-19| 751.36
#2014-12-22| 765.07
#2014-12-23| 766.76
#2014-12-24| 767.57
#2014-12-25| 767.57
#2014-12-26| 766.38
#2014-12-29| 765.57
#2014-12-30| 759.59
#2014-12-31| 755.59
#2015-01-01| 755.59
#2015-01-02| 769.64
#2015-01-05| 743.54
#2015-01-06| 742.45
#2015-01-07| 735.78
#2015-01-08| 748.01
#2015-01-09| 739.29
#2015-01-12| 740.95
#2015-01-13| 743.98
#2015-01-14| 735.82
#2015-01-15| 722.24
#2015-01-16| 714.12
#2015-01-19| 724.06
#2015-01-20| 729.06
#2015-01-21| 737.55
#2015-01-22| 739.76
#2015-01-23| 722.74
#2015-01-26| 730.26
#2015-01-27| 727.27
#2015-01-28| 701.85
#2015-01-29| 705.87
#2015-01-30| 705.73
#2015-02-02| 719.43
#2015-02-03| 748.57
#2015-02-04| 744.48
#2015-02-05| 741.58
#2015-02-06| 745.67
#2015-02-09| 754.30
#2015-02-10| 773.64
#2015-02-11| 772.97
#2015-02-12| 807.19
#2015-02-13| 820.40
#2015-02-16| 817.91
#2015-02-17| 815.56
#2015-02-18| 822.41
#2015-02-19| 824.42
#2015-02-20| 832.08
#2015-02-23| 834.62
#2015-02-24| 835.64
#2015-02-25| 839.45
#2015-02-26| 827.68
#2015-02-27| 838.29
#2015-03-02| 825.70
#2015-03-03| 819.87
#2015-03-04| 804.47
#2015-03-05| 812.63
#2015-03-06| 819.52
#2015-03-09| 812.43
#2015-03-10| 782.63
#2015-03-11| 785.57
#2015-03-12| 779.61
#2015-03-13| 781.03
#2015-03-16| 789.92
#2015-03-17| 782.86
#2015-03-18| 774.57
#2015-03-19| 779.96
#2015-03-20| 794.32
#2015-03-23| 813.67
#2015-03-24| 809.58
#2015-03-25| 810.05
#2015-03-26| 790.18
#2015-03-27| 780.15
#2015-03-30| 793.47
#2015-03-31| 789.75
#2015-04-01| 805.08
#2015-04-02| 817.61
#2015-04-03| 825.54
#2015-04-06| 828.96
#2015-04-07| 824.03
#2015-04-08| 824.79
#2015-04-09| 819.86
#2015-04-10| 813.93
#2015-04-13| 813.20
#2015-04-14| 817.04
#2015-04-15| 819.46
#2015-04-16| 817.93
#2015-04-17| 810.39
#2015-04-20| 815.38
#2015-04-21| 823.95
#2015-04-22| 821.23
#2015-04-23| 825.99
#2015-04-24| 838.98
#2015-04-27| 844.64
#2015-04-28| 845.16
#2015-04-29| 837.89
#2015-04-30| 848.89
#2015-05-01| 850.17
#2015-05-04| 853.13
#2015-05-05| 836.40
#2015-05-06| 843.96
#2015-05-07| 857.23
#2015-05-08| 859.44
#2015-05-11| 855.24
#2015-05-12| 856.37
#2015-05-13| 876.21
#2015-05-14| 878.33
#2015-05-15| 890.35
#2015-05-18| 875.63
#2015-05-19| 863.65
#2015-05-20| 863.48
#2015-05-21| 856.18
#2015-05-22| 851.99
#2015-05-25| 847.95
#2015-05-26| 820.36
#2015-05-27| 835.16
#2015-05-28| 826.68
#2015-05-29| 827.25
#2015-06-01| 815.38
#2015-06-02| 838.75
#2015-06-03| 855.28
#2015-06-04| 856.54
#2015-06-05| 818.49
#2015-06-08| 807.92
#2015-06-09| 811.08
#2015-06-10| 831.23
#2015-06-11| 821.17
#2015-06-12| 808.72
#2015-06-15| 790.57
#2015-06-16| 800.14
#2015-06-17| 793.30
#2015-06-18| 811.23
#2015-06-19| 802.07
#2015-06-22| 839.00
#2015-06-23| 827.48
#2015-06-24| 827.60
#2015-06-25| 821.73
#2015-06-26| 823.76
#2015-06-29| 793.14
#2015-06-30| 789.41
#2015-07-01| 805.84
#2015-07-02| 798.90
#2015-07-03| 796.25
#2015-07-06| 773.55
#2015-07-07| 755.06
#2015-07-08| 773.11
#2015-07-09| 791.61
#2015-07-10| 818.35
#2015-07-13| 825.56
#2015-07-14| 828.81
#2015-07-15| 821.31
#2015-07-16| 824.24
#2015-07-17| 822.97
#2015-07-20| 828.46
#2015-07-21| 832.35
#2015-07-22| 828.12
#2015-07-23| 832.99
#2015-07-24| 826.31
#2015-07-27| 818.75
#2015-07-28| 825.04
#2015-07-29| 821.69
#2015-07-30| 813.48
#2015-07-31| 823.59
#2015-08-03| 822.66
#2015-08-04| 816.50
#2015-08-05| 819.57
#2015-08-06| 815.34
#2015-08-07| 831.09
#2015-08-10| 845.54
#2015-08-11| 845.84
#2015-08-12| 837.30
#2015-08-13| 847.45
#2015-08-14| 844.94
#2015-08-17| 843.74
#2015-08-18| 846.43
#2015-08-19| 850.63
#2015-08-20| 832.71
#2015-08-21| 811.05
#2015-08-24| 792.09
#2015-08-25| 812.44
#2015-08-26| 803.80
#2015-08-27| 822.61
#2015-08-28| 814.81
#2015-08-31| 813.80
#2015-09-01| 799.83
#2015-09-02| 793.18
#2015-09-03| 794.20
#2015-09-04| 777.12
#2015-09-07| 783.79
#2015-09-08| 801.54
#2015-09-09| 805.81
#2015-09-10| 801.86
#2015-09-11| 800.41
#2015-09-14| 799.61
#2015-09-15| 800.85
#2015-09-16| 804.20
#2015-09-17| 805.66
#2015-09-18| 792.58
#2015-09-21| 781.45
#2015-09-22| 764.93
#2015-09-23| 770.05
#2015-09-24| 776.81
#2015-09-25| 779.63
#2015-09-28| 765.61
#2015-09-29| 775.07
#2015-09-30| 787.72
#2015-10-01| 783.87
#2015-10-02| 788.23
#2015-10-05| 803.91
#2015-10-06| 815.23
#2015-10-07| 824.80
#2015-10-08| 822.76
#2015-10-09| 830.91
#2015-10-12| 832.01
#2015-10-13| 818.67
#2015-10-14| 826.62
#2015-10-15| 831.12
#2015-10-16| 836.34
#2015-10-19| 832.29
#2015-10-20| 835.81
#2015-10-21| 847.95
#2015-10-22| 847.27
#2015-10-23| 835.06
#2015-10-26| 836.28
#2015-10-27| 828.69
#2015-10-28| 835.57
#2015-10-29| 821.91
#2015-10-30| 831.87
#2015-11-02| 833.26
#2015-11-03| 824.56
#2015-11-04| 804.36
#2015-11-05| 803.23
#2015-11-06| 834.51
#2015-11-09| 825.06
#2015-11-10| 824.63
#2015-11-11| 830.92
#2015-11-12| 815.42
#2015-11-13| 819.77
#2015-11-16| 819.33
#2015-11-17| 826.44
#2015-11-18| 829.25
#2015-11-19| 843.31
#2015-11-20| 831.33
#2015-11-23| 839.87
#2015-11-24| 824.16
#2015-11-25| 812.40
#2015-11-26| 817.49
#2015-11-27| 818.72
#2015-11-30| 822.27
#2015-12-01| 832.07
#2015-12-02| 821.24
#2015-12-03| 831.60
#2015-12-04| 840.56
#2015-12-07| 827.25
#2015-12-08| 828.66
#2015-12-09| 814.91
#2015-12-10| 809.25
#2015-12-11| 801.52
#2015-12-14| 790.96
#2015-12-15| 805.83
#2015-12-16| 816.42
#2015-12-17| 805.96
#2015-12-18| 808.47
#2015-12-21| 809.54
#2015-12-22| 820.37
#2015-12-23| 819.74
#2015-12-24| 825.69
#2015-12-25| 825.69
#2015-12-28| 825.46
#2015-12-29| 822.56
#2015-12-30| 823.59
#2015-12-31| 819.78
#2016-01-01| 819.78
#2016-01-04| 801.51
#2016-01-05| 799.98
#2016-01-06| 802.15
#2016-01-07| 783.53
#2016-01-08| 764.19
#2016-01-11| 755.18
#2016-01-12| 763.56
#2016-01-13| 756.77
#2016-01-14| 740.69
#2016-01-15| 728.39
#2016-01-18| 705.57
#2016-01-19| 721.40
#2016-01-20| 695.21
#2016-01-21| 707.18
#2016-01-22| 723.99
#2016-01-25| 730.02
#2016-01-26| 740.15
#2016-01-27| 732.83
#2016-01-28| 729.20
#2016-01-29| 734.40
#2016-02-01| 730.96
#2016-02-02| 730.94
#2016-02-03| 718.81
#2016-02-04| 731.24
#2016-02-05| 735.59
#2016-02-08| 690.99
#2016-02-09| 680.66
#2016-02-10| 693.88
#2016-02-11| 688.01
#2016-02-12| 701.07
#2016-02-15| 722.47
#2016-02-16| 718.38
#2016-02-17| 739.76
#2016-02-18| 714.50
#2016-02-19| 724.06
#2016-02-22| 736.80
#2016-02-23| 723.05
#2016-02-24| 707.31
#2016-02-25| 717.75
#2016-02-26| 709.86
#2016-02-29| 700.98
#2016-03-01| 709.43
#2016-03-02| 717.96
#2016-03-03| 723.07
#2016-03-04| 724.42
#2016-03-07| 715.96
#2016-03-08| 728.18
#2016-03-09| 725.18
#2016-03-10| 734.34
#2016-03-11| 765.33
#2016-03-14| 773.50
#2016-03-15| 766.56
#2016-03-16| 761.05
#2016-03-17| 757.73
#2016-03-18| 769.38
#2016-03-21| 760.92
#2016-03-22| 760.27
#2016-03-23| 746.33
#2016-03-24| 731.07
#2016-03-25| 731.07
#2016-03-28| 734.44
#2016-03-29| 739.69
#2016-03-30| 761.32
#2016-03-31| 764.79
#2016-04-01| 758.27
#2016-04-04| 760.28
#2016-04-05| 756.12
#2016-04-06| 762.58
#2016-04-07| 751.15
#2016-04-08| 763.84
#2016-04-11| 766.10
#2016-04-12| 763.45
#2016-04-13| 769.70
#2016-04-14| 775.94
#2016-04-15| 780.79
#2016-04-18| 786.21
#2016-04-19| 792.97
#2016-04-20| 787.17
#2016-04-21| 780.93
#2016-04-22| 788.26
#2016-04-25| 774.60
#2016-04-26| 778.69
#2016-04-27| 781.81
#2016-04-28| 785.29
#2016-04-29| 786.74
#2016-05-02| 793.30
#2016-05-03| 780.85
#2016-05-04| 759.35
#2016-05-05| 753.21
#2016-05-06| 754.47
#2016-05-09| 757.00
#2016-05-10| 758.47
#2016-05-11| 750.92
#2016-05-12| 741.78
#2016-05-13| 734.76
#2016-05-16| 736.87
#2016-05-17| 733.42
#2016-05-18| 731.40
#2016-05-19| 723.28
#2016-05-20| 723.15
#2016-05-23| 730.79
#2016-05-24| 741.21
#2016-05-25| 752.32
#2016-05-26| 755.02
#2016-05-27| 749.39
#2016-05-30| 754.36
#2016-05-31| 746.73
#2016-06-01| 738.26
#2016-06-02| 736.05
#2016-06-03| 741.63
#2016-06-06| 749.26
#2016-06-07| 756.33
#2016-06-08| 744.91
#2016-06-09| 740.01
#2016-06-10| 716.12
#2016-06-13| 701.61
#2016-06-14| 683.13
#2016-06-15| 693.83
#2016-06-16| 681.66
#2016-06-17| 696.31
#2016-06-20| 715.33
#2016-06-21| 721.47
#2016-06-22| 729.76
#2016-06-23| 743.19
#2016-06-24| 671.33
#2016-06-27| 635.35
#2016-06-28| 656.57
#2016-06-29| 671.80
#2016-06-30| 675.28
#2016-07-01| 670.50
#2016-07-04| 668.43
#2016-07-05| 645.62
#2016-07-06| 643.09
#2016-07-07| 647.02
#2016-07-08| 655.89
#2016-07-11| 668.86
#2016-07-12| 691.26
#2016-07-13| 681.21
#2016-07-14| 725.04
#2016-07-15| 726.07
#2016-07-18| 733.65
#2016-07-19| 726.44
#2016-07-20| 732.83
#2016-07-21| 732.80
#2016-07-22| 737.06
#2016-07-25| 730.30
#2016-07-26| 732.58
#2016-07-27| 734.10
#2016-07-28| 734.21
#2016-07-29| 742.29
#2016-08-01| 729.55
#2016-08-02| 721.93
#2016-08-03| 713.68
#2016-08-04| 719.05
#2016-08-05| 735.29
#2016-08-08| 739.85
#2016-08-09| 748.22
#2016-08-10| 748.03
#2016-08-11| 752.08
#2016-08-12| 757.23
#2016-08-15| 758.48
#2016-08-16| 755.71
#2016-08-17| 749.92
#2016-08-18| 757.00
#2016-08-19| 758.39
#2016-08-22| 755.11
#2016-08-23| 770.12
#2016-08-24| 778.42
#2016-08-25| 778.19
#2016-08-26| 779.49
#2016-08-29| 777.32
#2016-08-30| 783.01
#2016-08-31| 778.42
#2016-09-01| 791.71
#2016-09-02| 803.07
#2016-09-05| 804.94
#2016-09-06| 808.88
#2016-09-07| 814.69
#2016-09-08| 827.56
#2016-09-09| 816.42
#2016-09-12| 812.36
#2016-09-13| 809.68
#2016-09-14| 797.10
#2016-09-15| 803.71
#2016-09-16| 786.93
#2016-09-19| 799.23
#2016-09-20| 800.16
#2016-09-21| 802.15
#2016-09-22| 820.29
#2016-09-23| 819.73
#2016-09-26| 814.11
#2016-09-27| 810.41
#2016-09-28| 809.80
#2016-09-29| 816.03
#2016-09-30| 816.88
#2016-10-03| 813.93
#2016-10-04| 813.62
#2016-10-05| 818.88
#2016-10-06| 815.77
#2016-10-07| 810.35
#2016-10-10| 812.49
#2016-10-11| 804.56
#2016-10-12| 800.58
#2016-10-13| 790.37
#2016-10-14| 802.29
#2016-10-17| 802.00
#2016-10-18| 810.15
#2016-10-19| 809.01
#2016-10-20| 820.09
#2016-10-21| 809.93
#2016-10-24| 826.82
#2016-10-25| 827.03
#2016-10-26| 831.45
#2016-10-27| 832.69
#2016-10-28| 831.14
#2016-10-31| 819.57
#2016-11-01| 825.67
#2016-11-02| 810.76
#2016-11-03| 824.77
#2016-11-04| 794.75
#2016-11-07| 789.22
#2016-11-08| 804.86
#2016-11-09| 805.00
#2016-11-10| 796.54
#2016-11-11| 796.19
#2016-11-14| 787.62
#2016-11-15| 792.79
#2016-11-16| 785.52
#2016-11-17| 780.20
#2016-11-18| 771.59
#2016-11-21| 775.16
#2016-11-22| 777.15
#2016-11-23| 772.00
#2016-11-24| 777.34
#2016-11-25| 781.17
#2016-11-28| 769.96
#2016-11-29| 774.36
#2016-11-30| 780.45
#2016-12-01| 784.25
#2016-12-02| 779.56
#2016-12-05| 791.09
#2016-12-06| 813.20
#2016-12-07| 819.30
#2016-12-08| 807.58
#2016-12-09| 802.57
#2016-12-12| 811.63
#2016-12-13| 821.60
#2016-12-14| 812.28
#2016-12-15| 803.78
#2016-12-16| 807.54
#2016-12-19| 806.10
#2016-12-20| 803.70
#2016-12-21| 805.69
#2016-12-22| 806.03
#2016-12-23| 805.68
#2016-12-26| 805.68
#2016-12-27| 805.73
#2016-12-28| 797.20
#2016-12-29| 803.48
#2016-12-30| 802.03
#2017-01-02| 813.34
#2017-01-03| 815.01
#2017-01-04| 826.10
#2017-01-05| 842.65
#2017-01-06| 840.83
#2017-01-09| 838.18
#2017-01-10| 834.18
#2017-01-11| 824.91
#2017-01-12| 839.19
#2017-01-13| 836.10
#2017-01-16| 831.67
#2017-01-17| 834.58
#2017-01-18| 833.80
#2017-01-19| 825.99
#2017-01-20| 832.44
#2017-01-23| 833.11
#2017-01-24| 832.75
#2017-01-25| 855.45
#2017-01-26| 846.43
#2017-01-27| 856.92
#2017-01-30| 844.24
#2017-01-31| 845.99
#2017-02-01| 862.01
#2017-02-02| 864.41
#2017-02-03| 863.18
#2017-02-06| 851.98
#2017-02-07| 850.45
#2017-02-08| 856.17
#2017-02-09| 863.89
#2017-02-10| 860.77
#2017-02-13| 870.58
#2017-02-14| 872.78
#2017-02-15| 877.07
#2017-02-16| 880.96
#2017-02-17| 868.64
#2017-02-20| 867.97
#2017-02-21| 860.65
#2017-02-22| 850.10
#2017-02-23| 852.36
#2017-02-24| 836.09
#2017-02-27| 832.01
#2017-02-28| 832.35
#2017-03-01| 845.61
#2017-03-02| 852.35
#2017-03-03| 856.58
#2017-03-06| 858.81
#2017-03-07| 856.69
#2017-03-08| 861.23
#2017-03-09| 868.52
#2017-03-10| 888.71
#2017-03-13| 890.51
#2017-03-14| 879.34
#2017-03-15| 876.00
#2017-03-16| 895.23
#2017-03-17| 888.83
#2017-03-20| 893.93
#2017-03-21| 892.50
#2017-03-22| 880.25
#2017-03-23| 892.75
#2017-03-24| 899.92
#2017-03-27| 897.27
#2017-03-28| 894.84
#2017-03-29| 892.06
#2017-03-30| 891.45
#2017-03-31| 889.50
#2017-04-03| 883.20
#2017-04-04| 886.64
#2017-04-05| 886.82
#2017-04-06| 893.36
#2017-04-07| 896.05
#2017-04-10| 892.35
#2017-04-11| 883.79
#2017-04-12| 879.72
#2017-04-13| 871.16
#2017-04-14| 871.16
#2017-04-17| 874.31
#2017-04-18| 868.71
#2017-04-19| 875.85
#2017-04-20| 888.90
#2017-04-21| 885.71
#2017-04-24| 936.28
#2017-04-25| 941.70
#2017-04-26| 945.92
#2017-04-27| 942.12
#2017-04-28| 949.35
#2017-05-01| 951.79
#2017-05-02| 945.01
#2017-05-03| 945.23
#2017-05-04| 955.90
#2017-05-05| 973.82
#2017-05-08| 971.96
#2017-05-09| 967.66
#2017-05-10| 965.51
#2017-05-11| 969.47
#2017-05-12| 981.46
#2017-05-15| 994.42
#2017-05-16|1002.64
#2017-05-17|1010.87
#2017-05-18| 994.05
#2017-05-19|1025.70
#2017-05-22|1032.50
#2017-05-23|1028.53
#2017-05-24|1026.53
#2017-05-25|1029.20
#2017-05-26|1034.49
#2017-05-29|1019.74
#2017-05-30|1002.71
#2017-05-31|1003.03
#2017-06-01|1009.08
#2017-06-02|1020.82
#2017-06-05|1018.79
#2017-06-06|1015.83
#2017-06-07|1021.08
#2017-06-08|1011.39
#2017-06-09|1026.50
#2017-06-12|1012.33
#2017-06-13|1010.75
#2017-06-14|1004.44
#2017-06-15| 993.00
#2017-06-16| 997.07
#2017-06-19|1007.70
#2017-06-20| 989.19
#2017-06-21| 988.54
#2017-06-22| 983.17
#2017-06-23| 976.44
#2017-06-26| 990.10
#2017-06-27|1004.67
#2017-06-28|1015.15
#2017-06-29|1024.28
#2017-06-30|1030.41
#2017-07-03|1039.03
#2017-07-04|1045.94
#2017-07-05|1044.40
#2017-07-06|1061.46
#2017-07-07|1050.08
#2017-07-10|1059.45
#2017-07-11|1058.49
#2017-07-12|1055.55
#2017-07-13|1057.96
#2017-07-14|1059.03
#2017-07-17|1065.54
#2017-07-18|1073.55
#2017-07-19|1066.61
#2017-07-20|1075.00
#2017-07-21|1067.57
#2017-07-24|1072.90
#2017-07-25|1096.69
#2017-07-26|1104.69
#2017-07-27|1116.61
#2017-07-28|1119.90
#2017-07-31|1114.08
#2017-08-01|1122.70
#2017-08-02|1126.04
#2017-08-03|1136.83
#2017-08-04|1140.03
#2017-08-07|1159.54
#2017-08-08|1153.25
#2017-08-09|1132.37
#2017-08-10|1125.54
#2017-08-11|1119.24
#2017-08-14|1139.27
#2017-08-15|1132.99
#2017-08-16|1146.52
#2017-08-17|1146.92
#2017-08-18|1132.02
#2017-08-21|1124.18
#2017-08-22|1127.55
#2017-08-23|1128.64
#2017-08-24|1140.87
#2017-08-25|1165.38
#2017-08-28|1170.83
#2017-08-29|1161.02
#2017-08-30|1164.26
#2017-08-31|1165.52
#2017-09-01|1176.91
#2017-09-04|1170.04
#2017-09-05|1156.51
#2017-09-06|1156.20
#2017-09-07|1158.28
#2017-09-08|1164.49
#2017-09-11|1175.07
#2017-09-12|1193.17
#2017-09-13|1187.43
#2017-09-14|1183.46
#2017-09-15|1187.68
#2017-09-18|1193.84
#2017-09-19|1189.99
#2017-09-20|1195.92
#2017-09-21|1195.98
#2017-09-22|1193.38
#2017-09-25|1176.64
#2017-09-26|1164.47
#2017-09-27|1161.95
#2017-09-28|1169.57
#2017-09-29|1182.32
#2017-10-02|1189.91
#2017-10-03|1189.61
#2017-10-04|1181.15
#2017-10-05|1191.04
#2017-10-06|1186.02
#2017-10-09|1187.03
#2017-10-10|1186.06
#2017-10-11|1197.25
#2017-10-12|1194.15
#2017-10-13|1194.57
#2017-10-16|1190.37
#2017-10-17|1195.45
#2017-10-18|1206.03
#2017-10-19|1200.33
#2017-10-20|1201.21
#2017-10-23|1192.22
#2017-10-24|1191.60
#2017-10-25|1197.12
#2017-10-26|1186.27
#2017-10-27|1184.46
#2017-10-30|1183.32
#2017-10-31|1178.59
#2017-11-01|1175.25
#2017-11-02|1186.57
#2017-11-03|1165.08
#2017-11-06|1159.10
#2017-11-07|1166.42
#2017-11-08|1169.14
#2017-11-09|1164.62
#2017-11-10|1177.89
#2017-11-13|1184.47
#2017-11-14|1186.88
#2017-11-15|1194.29
#2017-11-16|1189.25
#2017-11-17|1173.70
#2017-11-20|1171.01
#2017-11-21|1173.55
#2017-11-22|1166.70
#2017-11-23|1168.14
#2017-11-24|1197.15
#2017-11-27|1186.00
#2017-11-28|1184.23
#2017-11-29|1179.87
#2017-11-30|1192.00
#2017-12-01|1178.31
#2017-12-04|1191.84
#2017-12-05|1178.85
#2017-12-06|1154.55
#2017-12-07|1169.05
#2017-12-08|1165.24
#2017-12-11|1169.44
#2017-12-12|1163.44
#2017-12-13|1154.83
#2017-12-14|1157.95
#2017-12-15|1155.61
#2017-12-18|1206.24
#2017-12-19|1219.36
#2017-12-20|1215.13
#2017-12-21|1221.35
#2017-12-22|1216.92
#2017-12-25|1216.92
#2017-12-26|1220.10
#2017-12-27|1220.66
#2017-12-28|1225.05
#2017-12-29|1233.12
#2018-01-01|1233.12
#2018-01-02|1240.21
#2018-01-03|1251.13
#2018-01-04|1294.98
#2018-01-05|1284.31
#2018-01-08|1279.91
#2018-01-09|1276.92
#2018-01-10|1293.07
#2018-01-11|1305.23
#2018-01-12|1312.55
#2018-01-15|1329.60
#2018-01-16|1329.73
#2018-01-17|1334.18
#2018-01-18|1329.48
#2018-01-19|1338.69
#2018-01-22|1358.77
#2018-01-23|1372.70
#2018-01-24|1378.58
#2018-01-25|1387.58
#2018-01-26|1376.08
#2018-01-29|1366.50
#2018-01-30|1365.47
#2018-01-31|1378.47
#2018-02-01|1379.32
#2018-02-02|1361.10
#2018-02-05|1351.13
#2018-02-06|1315.86
#2018-02-07|1359.04
#2018-02-08|1317.64
#2018-02-09|1296.89
#2018-02-12|1312.24
#2018-02-13|1313.96
#2018-02-14|1315.78
#2018-02-15|1321.35
#2018-02-16|1315.96
#2018-02-19|1310.66
#2018-02-20|1300.75
#2018-02-21|1313.81
#2018-02-22|1305.74
#2018-02-23|1298.72
#2018-02-26|1294.29
#2018-02-27|1303.04
#2018-02-28|1335.05
#2018-03-01|1333.68
#2018-03-02|1328.86
#2018-03-05|1336.01
#2018-03-06|1355.40
#2018-03-07|1351.72
#2018-03-08|1355.44
#2018-03-09|1364.15
#2018-03-12|1366.22
#2018-03-13|1358.29
#2018-03-14|1340.26
#2018-03-15|1333.41
#2018-03-16|1323.98
#2018-03-19|1342.79
#2018-03-20|1352.20
#2018-03-21|1350.98
#2018-03-22|1338.44
#2018-03-23|1332.93
#2018-03-26|1351.91
#2018-03-27|1355.28
#2018-03-28|1353.80
#2018-03-29|1348.18
#2018-03-30|1348.18
#2018-04-02|1349.39
#2018-04-03|1330.41
#2018-04-04|1334.15
#2018-04-05|1359.41
#2018-04-06|1342.42
#2018-04-09|1310.26
#2018-04-10|1318.48
#2018-04-11|1309.28
#2018-04-12|1326.62
#2018-04-13|1316.50
#2018-04-16|1318.16
#2018-04-17|1315.02
#2018-04-18|1322.70
#2018-04-19|1333.27
#2018-04-20|1317.13
#2018-04-23|1324.44
#2018-04-24|1327.70
#2018-04-25|1303.19
#2018-04-26|1307.65
#2018-04-27|1314.69
#2018-04-30|1307.23
#2018-05-01|1297.22
#2018-05-02|1287.59
#2018-05-03|1283.91
#2018-05-04|1253.85
#2018-05-07|1271.11
#2018-05-08|1247.45
#2018-05-09|1248.90
#2018-05-10|1251.43
#2018-05-11|1268.54
#2018-05-14|1268.29
#2018-05-15|1266.79
#2018-05-16|1238.32
#2018-05-17|1240.59
#2018-05-18|1235.23
#2018-05-21|1233.19
#2018-05-22|1244.12
#2018-05-23|1232.80
#2018-05-24|1217.99
#2018-05-25|1202.52
#2018-05-28|1200.33
#2018-05-29|1145.55
#2018-05-30|1169.98
#2018-05-31|1176.08
#2018-06-01|1174.94
#2018-06-04|1172.54
#2018-06-05|1147.02
#2018-06-06|1168.69
#2018-06-07|1190.01
#2018-06-08|1178.71
#2018-06-11|1203.29
#2018-06-12|1199.64
#2018-06-13|1190.50
#2018-06-14|1177.23
#2018-06-15|1167.58
#2018-06-18|1148.72
#2018-06-19|1132.54
#2018-06-20|1138.74
#2018-06-21|1136.80
#2018-06-22|1144.94
#2018-06-25|1134.73
#2018-06-26|1131.29
#2018-06-27|1129.12
#2018-06-28|1132.21
#2018-06-29|1145.50
#2018-07-02|1135.72
#2018-07-03|1123.63
#2018-07-04|1142.43
#2018-07-05|1141.12
#2018-07-06|1147.34
#2018-07-09|1153.99
#2018-07-10|1150.93
#2018-07-11|1138.40
#2018-07-12|1143.80
#2018-07-13|1153.86
#2018-07-16|1162.20
#2018-07-17|1150.91
#2018-07-18|1154.28
#2018-07-19|1150.49
#2018-07-20|1163.26
#2018-07-23|1164.69
#2018-07-24|1183.77
#2018-07-25|1191.07
#2018-07-26|1197.09
#2018-07-27|1201.04
#2018-07-30|1203.68
#2018-07-31|1210.51
#2018-08-01|1214.43
#2018-08-02|1193.79
#2018-08-03|1198.16
#2018-08-06|1205.96
#2018-08-07|1217.68
#2018-08-08|1206.44
#2018-08-09|1181.18
#2018-08-10|1154.81
#2018-08-13|1139.99
#2018-08-14|1129.07
#2018-08-15|1123.12
#2018-08-16|1117.85
#2018-08-17|1116.24
#2018-08-20|1111.06
#2018-08-21|1134.90
#2018-08-22|1142.56
#2018-08-23|1136.42
#2018-08-24|1137.04
#2018-08-27|1147.61
#2018-08-28|1157.62
#2018-08-29|1156.31
#2018-08-30|1142.32
#2018-08-31|1136.17
#2018-09-03|1141.46
#2018-09-04|1139.14
#2018-09-05|1150.91
#2018-09-06|1134.99
#2018-09-07|1137.45
#2018-09-10|1146.25
#2018-09-11|1147.79
#2018-09-12|1163.28
#2018-09-13|1168.15
#2018-09-14|1178.05
#2018-09-17|1190.40
#2018-09-18|1199.32
#2018-09-19|1205.81
#2018-09-20|1204.53
#2018-09-21|1197.64
#2018-09-24|1190.54
#2018-09-25|1200.03
#2018-09-26|1188.62
#2018-09-27|1188.33
#2018-09-28|1156.15
#2018-10-01|1152.08
#2018-10-02|1156.79
#2018-10-03|1156.93
#2018-10-04|1165.68
#2018-10-05|1148.13
#2018-10-08|1142.84
#2018-10-09|1143.35
#2018-10-10|1130.95
#2018-10-11|1117.89
#2018-10-12|1117.01
#2018-10-15|1130.15
#2018-10-16|1154.81
#2018-10-17|1149.64
#2018-10-18|1138.73
#2018-10-19|1127.05
#2018-10-22|1131.87
#2018-10-23|1096.08
#2018-10-24|1077.72
#2018-10-25|1083.25
#2018-10-26|1082.40
#2018-10-29|1082.89
#2018-10-30|1086.50
#2018-10-31|1101.79
#2018-11-01|1108.26
#2018-11-02|1108.26
#2018-11-05|1106.83
#2018-11-06|1111.37
#2018-11-07|1133.32
#2018-11-08|1131.22
#2018-11-09|1130.81
#2018-11-12|1110.34
#2018-11-13|1113.31
#2018-11-14|1119.44
#2018-11-15|1116.24
#2018-11-16|1128.18
#2018-11-19|1121.21
#2018-11-20|1096.13
#2018-11-21|1103.67
#2018-11-22|1098.44
#2018-11-23|1086.41
#2018-11-26|1087.77
#2018-11-27|1078.11
#2018-11-28|1082.70
#2018-11-29|1104.86
#2018-11-30|1098.50
#2018-12-03|1109.40
#2018-12-04|1089.04
#2018-12-05|1075.09
#2018-12-06|1048.85
#2018-12-07|1054.36
#2018-12-10|1029.64
#2018-12-11|1023.80
#2018-12-12|1045.99
#2018-12-13|1029.97
#2018-12-14|1037.08
#2018-12-17|1021.83
#2018-12-18|1041.50
#2018-12-19|1001.65
#2018-12-20| 972.03
#2018-12-21| 948.03
#2018-12-24| 948.03
#2018-12-25| 948.03
#2018-12-26| 947.54
#2018-12-27| 941.51
#2018-12-28| 969.85
#2018-12-31| 969.60
#2019-01-01| 969.60
#2019-01-02| 961.28
#2019-01-03| 980.94
#2019-01-04|1010.97
#2019-01-07|1024.79
#2019-01-08|1027.26
#2019-01-09|1040.67
#2019-01-10|1034.60
#2019-01-11|1022.94
#2019-01-14|1004.76
#2019-01-15|1005.58
#2019-01-16|1020.54
#2019-01-17|1009.82
#2019-01-18|1031.25
#2019-01-21|1017.53
#2019-01-22|1008.14
#2019-01-23|1011.41
#2019-01-24|1002.53
#2019-01-25|1045.01
#2019-01-28|1030.09
#2019-01-29|1025.94
#2019-01-30|1041.68
#2019-01-31|1034.09
#2019-02-01|1043.87
#2019-02-04|1043.14
#2019-02-05|1053.01
#2019-02-06|1049.50
#2019-02-07|1032.45
#2019-02-08|1018.98
#2019-02-11|1024.04
#2019-02-12|1036.85
#2019-02-13|1032.96
#2019-02-14|1005.81
#2019-02-15|1032.65
#2019-02-18|1036.22
#2019-02-19|1039.44
#2019-02-20|1054.20
#2019-02-21|1040.26
#2019-02-22|1032.60
#2019-02-25|1030.78
#2019-02-26|1026.65
#2019-02-27|1042.42
#2019-02-28|1058.76
#2019-03-01|1064.10
#2019-03-04|1060.70
#2019-03-05|1042.37
#2019-03-06|1026.03
#2019-03-07|1000.88
#2019-03-08| 990.76
#2019-03-11| 994.08
#2019-03-12| 992.06
#2019-03-13|1021.82
#2019-03-14|1046.79
#2019-03-15|1049.33
#2019-03-18|1060.24
#2019-03-19|1057.06
#2019-03-20|1061.37
#2019-03-21|1063.14
#2019-03-22|1041.65
#2019-03-25|1042.06
#2019-03-26|1041.07
#2019-03-27|1046.80
#2019-03-28|1036.38
#2019-03-29|1039.75
#2019-04-01|1053.14
#2019-04-02|1056.12
#2019-04-03|1072.93
#2019-04-04|1067.62
#2019-04-05|1077.94
#2019-04-08|1068.60
#2019-04-09|1078.09
#2019-04-10|1077.61
#2019-04-11|1100.15
#2019-04-12|1127.00
#2019-04-15|1135.88
#2019-04-16|1140.02
#2019-04-17|1150.96
#2019-04-18|1144.14
#2019-04-19|1144.14
#2019-04-22|1145.31
#2019-04-23|1129.71
#2019-04-24|1118.33
#2019-04-25|1114.34
#2019-04-26|1119.83
#2019-04-29|1115.67
#2019-04-30|1117.04
#2019-05-01|1120.38
#2019-05-02|1126.86
#2019-05-03|1114.99
#2019-05-06|1099.85
#2019-05-07|1091.19
#2019-05-08|1094.03
#2019-05-09|1073.20
#2019-05-10|1092.29
#2019-05-13|1079.05
#2019-05-14|1087.61
#2019-05-15|1085.90
#2019-05-16|1084.33
#2019-05-17|1077.46
#2019-05-20|1056.89
#2019-05-21|1064.42
#2019-05-22|1054.29
#2019-05-23|1044.13
#2019-05-24|1053.01
#2019-05-27|1042.70
#2019-05-28|1038.51
#2019-05-29|1022.99
#2019-05-30|1031.79
#2019-05-31|1027.68
#2019-06-03|1036.76
#2019-06-04|1044.60
#2019-06-05|1054.31
#2019-06-06|1043.32
#2019-06-07|1051.68
#2019-06-10|1049.59
#2019-06-11|1061.56
#2019-06-12|1057.42
#2019-06-13|1052.26
#2019-06-14|1046.51
#2019-06-17|1041.41
#2019-06-18|1046.75
#2019-06-19|1049.10
#2019-06-20|1047.39
#2019-06-21|1047.10
#2019-06-24|1053.70
#2019-06-25|1031.97
#2019-06-26|1041.70
#2019-06-27|1042.11
#2019-06-28|1057.89
#2019-07-01|1058.24
#2019-07-02|1046.65
#2019-07-03|1065.33
#2019-07-04|1079.67
#2019-07-05|1075.85
#2019-07-08|1071.47
#2019-07-09|1064.87
#2019-07-10|1074.76
#2019-07-11|1077.66
#2019-07-12|1076.01
#2019-07-15|1076.94
#2019-07-16|1080.12
#2019-07-17|1070.46
#2019-07-18|1068.40
#2019-07-19|1062.29
#2019-07-22|1066.12
#2019-07-23|1077.41
#2019-07-24|1083.72
#2019-07-25|1084.85
#2019-07-26|1075.94
#2019-07-29|1070.47
#2019-07-30|1057.31
#2019-07-31|1045.66
#2019-08-01|1026.14
#2019-08-02|1021.15
#2019-08-05|1012.83
#2019-08-06|1010.19
#2019-08-07|1017.12
#2019-08-08|1014.33
#2019-08-09|1012.03
#2019-08-12|1014.75
#2019-08-13|1013.72
#2019-08-14| 994.64
#2019-08-15| 985.19
#2019-08-16| 996.53
#2019-08-19|1003.82
#2019-08-20| 997.30
#2019-08-21|1014.73
#2019-08-22|1006.22
#2019-08-23| 996.08
#2019-08-26| 998.82
#2019-08-27| 996.83
#2019-08-28| 971.12
#2019-08-29| 978.12
#2019-08-30| 981.11
#2019-09-02| 974.63
#2019-09-03| 967.18
#2019-09-04| 978.38
#2019-09-05| 988.87
#2019-09-06| 995.50
#2019-09-09|1006.02
#2019-09-10|1011.63
#2019-09-11|1013.55
#2019-09-12|1019.69
#2019-09-13|1039.58
#2019-09-16|1028.97
#2019-09-17|1021.12
#2019-09-18|1023.40
#2019-09-19|1038.87
#2019-09-20|1039.97
#2019-09-23|1022.17
#2019-09-24|1021.77
#2019-09-25|1009.81
#2019-09-26|1012.31
#2019-09-27|1009.54
#2019-09-30|1005.35
#2019-10-01| 995.56
#2019-10-02| 971.88
#2019-10-03| 974.56
#2019-10-04| 979.53
#2019-10-07| 983.93
#2019-10-08| 974.46
#2019-10-09| 977.31
#2019-10-10| 991.73
#2019-10-11|1021.79
#2019-10-14|1019.15
#2019-10-15|1024.70
#2019-10-16|1032.86
#2019-10-17|1028.40
#2019-10-18|1034.39
#2019-10-21|1056.98
#2019-10-22|1061.11
#2019-10-23|1073.59
#2019-10-24|1073.24
#2019-10-25|1073.48
#2019-10-28|1081.29
#2019-10-29|1083.04
#2019-10-30|1077.83
#2019-10-31|1070.36
#2019-11-01|1083.54
#2019-11-04|1100.15
#2019-11-05|1103.94
#2019-11-06|1099.82
#2019-11-07|1106.79
#2019-11-08|1089.39
#2019-11-11|1094.37
#2019-11-12|1093.87
#2019-11-13|1083.11
#2019-11-14|1070.03
#2019-11-15|1074.73
#2019-11-18|1070.74
#2019-11-19|1074.28
#2019-11-20|1071.13
#2019-11-21|1074.88
#2019-11-22|1078.18
#2019-11-25|1080.94
#2019-11-26|1079.47
#2019-11-27|1087.37
#2019-11-28|1086.06
#2019-11-29|1073.80
#2019-12-02|1076.86
#2019-12-03|1067.98
#2019-12-04|1069.30
#2019-12-05|1069.18
#2019-12-06|1070.87
#2019-12-09|1065.37
#2019-12-10|1068.98
#2019-12-11|1069.31
#2019-12-12|1092.55
#2019-12-13|1086.77
#2019-12-16|1104.70
#2019-12-17|1110.86
#2019-12-18|1111.39
#2019-12-19|1114.62
#2019-12-20|1114.30
#2019-12-23|1115.35
#2019-12-24|1115.60
#2019-12-25|1115.60
#2019-12-26|1116.46
#2019-12-27|1118.55
#2019-12-30|1113.35
#2019-12-31|1115.49
#2020-01-01|1115.49
#2020-01-02|1131.73
#2020-01-03|1124.79
#2020-01-06|1120.94
#2020-01-07|1111.24
#2020-01-08|1113.83
#2020-01-09|1118.17
#2020-01-10|1124.29
#2020-01-13|1126.75
#2020-01-14|1123.58
#2020-01-15|1115.25
#2020-01-16|1116.22
#2020-01-17|1108.45
#2020-01-20|1103.19
#2020-01-21|1107.73
#2020-01-22|1107.71
#2020-01-23|1094.16
#2020-01-24|1101.87
#2020-01-27|1086.60
#2020-01-28|1094.62
#2020-01-29|1097.02
#2020-01-30|1093.09
#2020-01-31|1094.50
#2020-02-03|1092.24
#2020-02-04|1098.57
#2020-02-05|1102.87
#2020-02-06|1129.16
#2020-02-07|1134.70
#2020-02-10|1124.05
#2020-02-11|1144.36
#2020-02-12|1150.59
#2020-02-13|1143.24
#2020-02-14|1148.23
#2020-02-17|1150.55
#2020-02-18|1138.87
#2020-02-19|1135.40
#2020-02-20|1124.11
#2020-02-21|1121.75
#2020-02-24|1097.98
#2020-02-25|1068.18
#2020-02-26|1071.54
#2020-02-27|1028.78
#2020-02-28|1011.97
#2020-03-02|1029.81
#2020-03-03|1031.48
#2020-03-04|1026.74
#2020-03-05| 995.51
#2020-03-06| 972.78
#2020-03-09| 909.36
#2020-03-10| 897.61
#2020-03-11| 873.14
#2020-03-12| 749.47
#2020-03-13| 748.73
#2020-03-16| 663.90
#2020-03-17| 632.70
#2020-03-18| 567.96
#2020-03-19| 566.19
#2020-03-20| 606.87
#2020-03-23| 611.41
#2020-03-24| 675.45
#2020-03-25| 668.35
#2020-03-26| 698.58
#2020-03-27| 686.44
#2020-03-30| 671.31
#2020-03-31| 664.30
#2020-04-01| 634.96
#2020-04-02| 629.05
#2020-04-03| 613.95
#2020-04-06| 644.00
#2020-04-07| 678.42
#2020-04-08| 665.97
#2020-04-09| 692.21
#2020-04-10| 692.21
#2020-04-13| 689.80
#2020-04-14| 705.96
#2020-04-15| 648.25
#2020-04-16| 638.16
#2020-04-17| 654.65
#2020-04-20| 651.24
#2020-04-21| 631.22
#2020-04-22| 648.40
#2020-04-23| 676.26
#2020-04-24| 666.81
#2020-04-27| 679.57
#2020-04-28| 694.68
#2020-04-29| 731.21
#2020-04-30| 718.25
#2020-05-01| 721.89
#2020-05-04| 686.27
#2020-05-05| 697.74
#2020-05-06| 688.81
#2020-05-07| 699.07
#2020-05-08| 717.36
#2020-05-11| 710.84
#2020-05-12| 704.19
#2020-05-13| 691.21
#2020-05-14| 661.10
#2020-05-15| 664.81
#2020-05-18| 694.00
#2020-05-19| 680.68
#2020-05-20| 689.99
#2020-05-21| 670.38
#2020-05-22| 673.21
#2020-05-25| 681.04
#2020-05-26| 722.01
#2020-05-27| 738.74
#2020-05-28| 749.23
#2020-05-29| 739.26
#2020-06-01| 740.19
#2020-06-02| 769.50
#2020-06-03| 791.62
#2020-06-04| 818.14
#2020-06-05| 861.30
#2020-06-08| 863.73
#2020-06-09| 845.78
#2020-06-10| 821.59
#2020-06-11| 780.88
#2020-06-12| 789.38
#2020-06-15| 788.67
#2020-06-16| 805.77
#2020-06-17| 795.05
#2020-06-18| 787.30
#2020-06-19| 775.84
#2020-06-22| 764.88
#2020-06-23| 774.97
#2020-06-24| 739.82
#2020-06-25| 747.76
#2020-06-26| 740.70
#2020-06-29| 750.80
#2020-06-30| 749.76
#2020-07-01| 754.43
#2020-07-02| 771.22
#2020-07-03| 768.39
#2020-07-06| 798.99
#2020-07-07| 783.32
#2020-07-08| 779.52
#2020-07-09| 768.92
#2020-07-10| 784.72
#2020-07-13| 792.19
#2020-07-14| 793.42
#2020-07-15| 801.17
#2020-07-16| 797.14
#2020-07-17| 785.94
#2020-07-20| 785.01
#2020-07-21| 794.12
#2020-07-22| 795.83
#2020-07-23| 778.24
#2020-07-24| 765.93
#2020-07-27| 765.93
#2020-07-28| 757.50
#2020-07-29| 752.41
#2020-07-30| 731.28
#2020-07-31| 717.15
#2020-08-03| 722.21
#2020-08-04| 741.30
#2020-08-05| 756.90
#2020-08-06| 743.74
#2020-08-07| 741.69
#2020-08-10| 750.44
#2020-08-11| 768.87
#2020-08-12| 773.34
#2020-08-13| 767.06
#2020-08-14| 764.88
#2020-08-17| 752.86
#2020-08-18| 750.06
#2020-08-19| 752.37
#2020-08-20| 746.16
#2020-08-21| 737.88
#2020-08-24| 753.49
#2020-08-25| 751.21
#2020-08-26| 764.46
#2020-08-27| 749.51
#2020-08-28| 769.79
#2020-08-31| 757.95
#2020-09-01| 757.48
#2020-09-02| 740.76
#2020-09-03| 741.94
#2020-09-04| 741.30
#2020-09-07| 757.23
#2020-09-08| 749.37
#2020-09-09| 757.43
#2020-09-10| 762.07
#2020-09-11| 751.87
#2020-09-14| 759.48
#2020-09-15| 753.10
#2020-09-16| 758.79
#2020-09-17| 745.20
#2020-09-18| 729.98
#2020-09-21| 691.47
#2020-09-22| 691.97
#2020-09-23| 678.07
#2020-09-24| 670.67
#2020-09-25| 656.59
#2020-09-28| 672.14
#2020-09-29| 663.40
#2020-09-30| 667.72
#2020-10-01| 662.10
#2020-10-02| 663.83
#2020-10-05| 677.74
#2020-10-06| 695.65
#2020-10-07| 688.99
#2020-10-08| 696.63
#2020-10-09| 689.50
#2020-10-12| 680.28
#2020-10-13| 658.77
#2020-10-14| 657.29
#2020-10-15| 649.47
#2020-10-16| 658.16
#2020-10-19| 669.53
#2020-10-20| 675.46
#2020-10-21| 670.54
#2020-10-22| 667.83
#2020-10-23| 685.78
#2020-10-26| 684.74
#2020-10-27| 658.55
#2020-10-28| 633.36
#2020-10-29| 628.97
#2020-10-30| 641.01
#2020-11-02| 650.52
#2020-11-03| 680.31
#2020-11-04| 662.34
#2020-11-05| 673.16
#2020-11-06| 670.13
#2020-11-09| 753.68
#2020-11-10| 793.33
#2020-11-11| 783.35
#2020-11-12| 783.84
#2020-11-13| 803.43
#2020-11-16| 836.23
#2020-11-17| 845.14
#2020-11-18| 855.22
#2020-11-19| 853.50
#2020-11-20| 848.17
#2020-11-23| 855.47
#2020-11-24| 875.94
#2020-11-25| 890.19
#2020-11-26| 890.93
#2020-11-27| 905.09
#2020-11-30| 879.02
#2020-12-01| 896.67
#2020-12-02| 911.04
#2020-12-03| 914.22
#2020-12-04| 927.20
#2020-12-07| 919.87
#2020-12-08| 916.53
#2020-12-09| 928.51
#2020-12-10| 918.36
#2020-12-11| 902.40
#2020-12-14| 918.92
#2020-12-15| 936.00
#2020-12-16| 938.12
#2020-12-17| 941.71
#2020-12-18| 928.24
#2020-12-21| 899.45
#2020-12-22| 915.79
#2020-12-23| 927.60
#2020-12-24| 927.37
#2020-12-25| 927.37
#2020-12-28| 932.56
#2020-12-29| 934.66
#2020-12-30| 934.58
#2020-12-31| 929.64
#2021-01-01| 929.64
#2021-01-04| 936.72
#2021-01-05| 930.26
#2021-01-06| 962.97
#2021-01-07| 986.13
#2021-01-08| 982.79
#2021-01-11| 966.17
#2021-01-12| 977.29
#2021-01-13| 967.36
#2021-01-14| 970.48
#2021-01-15| 960.04
#2021-01-18| 975.81
#2021-01-19| 979.30
#2021-01-20| 978.48
#2021-01-21| 972.40
#2021-01-22| 959.82
#2021-01-25| 926.34
#2021-01-26| 955.26
#2021-01-27| 934.65
#2021-01-28| 931.66
#2021-01-29| 925.66
#2021-02-01| 939.84
#2021-02-02| 948.47
#2021-02-03| 945.91
#2021-02-04| 957.16
#2021-02-05| 965.93
#2021-02-08| 971.04
#2021-02-09| 974.35
#2021-02-10| 974.37
#2021-02-11| 959.64
#2021-02-12| 963.71
#2021-02-15| 983.18
#2021-02-16| 977.06
#2021-02-17| 965.33
#2021-02-18| 952.51
#2021-02-19| 966.07
#2021-02-22| 966.47
#2021-02-23| 984.70
#2021-02-24|1004.27
#2021-02-25|1024.77
#2021-02-26| 985.76
#2021-03-01| 997.34
#2021-03-02| 998.52
#2021-03-03|1008.80
#2021-03-04| 998.63
#2021-03-05| 997.06
#2021-03-08|1015.34
#2021-03-09|1008.11
#2021-03-10|1003.74
#2021-03-11|1005.04
#2021-03-12|1015.42
#2021-03-15|1010.73
#2021-03-16|1008.15
#2021-03-17|1018.30
#2021-03-18|1032.08
#2021-03-19|1018.00
#2021-03-22|1015.06
#2021-03-23|1008.87
#2021-03-24|1025.28
#2021-03-25|1011.51
#2021-03-26|1017.54
#2021-03-29|1006.12
#2021-03-30|1021.60
#2021-03-31|1011.31
#2021-04-01|1018.55
#2021-04-02|1018.55
#2021-04-05|1021.84
#2021-04-06|1026.45
#2021-04-07|1040.33
#2021-04-08|1031.70
#2021-04-09|1030.91
#2021-04-12|1032.31
#2021-04-13|1026.67
#2021-04-14|1027.61
#2021-04-15|1022.15
#2021-04-16|1038.20
#2021-04-19|1041.93
#2021-04-20|1013.37
#2021-04-21|1005.05
#2021-04-22|1005.04
#2021-04-23|1019.51
#2021-04-26|1044.15
#2021-04-27|1052.99
#2021-04-28|1049.84
#2021-04-29|1062.20
#2021-04-30|1051.17
#2021-05-03|1058.77
#2021-05-04|1047.74
#2021-05-05|1077.21
#2021-05-06|1082.24
#2021-05-07|1101.46
#2021-05-10|1121.56
#2021-05-11|1119.94
#2021-05-12|1126.55
#2021-05-13|1125.94
#2021-05-14|1164.08
#2021-05-17|1170.39
#2021-05-18|1191.36
#2021-05-19|1182.26
#2021-05-20|1190.04
#2021-05-21|1193.27
#2021-05-24|1196.25
#2021-05-25|1193.00
#2021-05-26|1171.04
#2021-05-27|1177.38
#2021-05-28|1174.72
#2021-05-31|1168.15
#2021-06-01|1188.77
#2021-06-02|1194.38
#2021-06-03|1194.56
#2021-06-04|1183.64
#2021-06-07|1206.31
#2021-06-08|1193.13
#2021-06-09|1181.18
#2021-06-10|1178.77
#2021-06-11|1164.78
#2021-06-14|1176.94
#2021-06-15|1178.41
#2021-06-16|1173.48
#2021-06-17|1152.78
#2021-06-18|1111.75
#2021-06-21|1115.31
#2021-06-22|1117.81
#2021-06-23|1118.23
#2021-06-24|1123.74
#2021-06-25|1132.84
#2021-06-28|1110.45
#2021-06-29|1102.15
#2021-06-30|1076.22
#2021-07-01|1109.71
#2021-07-02|1097.77
#2021-07-05|1107.49
#2021-07-06|1082.56
#2021-07-07|1073.40
#2021-07-08|1059.59
#2021-07-09|1079.60
#2021-07-12|1080.43
#2021-07-13|1065.76
#2021-07-14|1069.80
#2021-07-15|1070.57
#2021-07-16|1058.01
#2021-07-19|1027.36
#2021-07-20|1045.65
#2021-07-21|1067.45
#2021-07-22|1071.89
#2021-07-23|1080.25
#2021-07-26|1111.87
#2021-07-27|1106.96
#2021-07-28|1100.91
#2021-07-29|1125.10
#2021-07-30|1130.89
#2021-08-02|1150.46
#2021-08-03|1143.78
#2021-08-04|1149.20
#2021-08-05|1155.12
#2021-08-06|1169.75
#2021-08-09|1176.29
#2021-08-10|1180.23
#2021-08-11|1195.21
#2021-08-12|1190.20
#2021-08-13|1200.78
#2021-08-16|1190.38
#2021-08-17|1169.30
#2021-08-18|1181.68
#2021-08-19|1151.21
#2021-08-20|1139.77
#2021-08-23|1154.70
#2021-08-24|1152.55
#2021-08-25|1174.91
#2021-08-26|1164.46
#2021-08-27|1163.39
#2021-08-30|1161.05
#2021-08-31|1172.30
#2021-09-01|1195.78
#2021-09-02|1201.40
#2021-09-03|1202.37
#2021-09-06|1201.17
#2021-09-07|1200.50
#2021-09-08|1197.34
#2021-09-09|1200.29
#2021-09-10|1186.49
#2021-09-13|1212.31
#2021-09-14|1209.20
#2021-09-15|1208.90
#2021-09-16|1215.00
#2021-09-17|1208.02
#2021-09-20|1182.73
#2021-09-21|1189.77
#2021-09-22|1225.00
#2021-09-23|1260.04
#2021-09-24|1242.06
#2021-09-27|1279.52
#2021-09-28|1242.67
#2021-09-29|1261.00
#2021-09-30|1267.63
#2021-10-01|1271.08
#2021-10-04|1264.85
#2021-10-05|1312.28
#2021-10-06|1290.44
#2021-10-07|1290.90
#2021-10-08|1292.44
#2021-10-11|1316.30
#2021-10-12|1305.39
#2021-10-13|1286.59
#2021-10-14|1297.75
#2021-10-15|1307.28
#2021-10-18|1301.30
#2021-10-19|1307.44
#2021-10-20|1317.57
#2021-10-21|1310.28
#2021-10-22|1295.35
#2021-10-25|1294.10
#2021-10-26|1291.98
#2021-10-27|1278.28
#2021-10-28|1278.32
#2021-10-29|1271.00
#2021-11-01|1292.80
#2021-11-02|1296.25
#2021-11-03|1347.16
#2021-11-04|1329.98
#2021-11-05|1380.70
#2021-11-08|1395.30
#2021-11-09|1387.12
#2021-11-10|1367.81
#2021-11-11|1394.89
#2021-11-12|1359.97
#2021-11-15|1358.36
#2021-11-16|1359.82
#2021-11-17|1347.29
#2021-11-18|1335.48
#2021-11-19|1270.73
#2021-11-22|1268.31
#2021-11-23|1277.98
#2021-11-24|1285.30
#2021-11-25|1284.49
#2021-11-26|1242.81
#2021-11-29|1255.11
#2021-11-30|1277.93
#2021-12-01|1298.50
#2021-12-02|1285.42
#2021-12-03|1284.60
#2021-12-06|1285.95
#2021-12-07|1307.09
#2021-12-08|1303.76
#2021-12-09|1302.21
#2021-12-10|1301.70
#2021-12-13|1266.27
#2021-12-14|1279.62
#2021-12-15|1260.00
#2021-12-16|1288.19
#2021-12-17|1285.87
#2021-12-20|1266.48
#2021-12-21|1303.95
#2021-12-22|1333.84
#2021-12-23|1335.38
#2021-12-24|1337.80
#2021-12-27|1345.22
#2021-12-28|1337.30
#2021-12-29|1351.58
#2021-12-30|1352.79
#2021-12-31|1357.69
#2022-01-03|1350.15
#2022-01-04|1398.30
#2022-01-05|1386.33
#2022-01-06|1387.60
#2022-01-07|1406.38
#2022-01-10|1374.55
#2022-01-11|1388.85
#2022-01-12|1421.31
#2022-01-13|1424.65
#2022-01-14|1412.99
#2022-01-17|1436.96
#2022-01-18|1424.34
#2022-01-19|1394.68
#2022-01-20|1390.38
#2022-01-21|1353.97
#2022-01-24|1289.73
#2022-01-25|1324.07
#2022-01-26|1339.51
#2022-01-27|1337.73
#2022-01-28|1321.74
#2022-01-31|1325.23
#2022-02-01|1357.29
#2022-02-02|1382.84
#2022-02-03|1406.71
#2022-02-04|1395.16
#2022-02-07|1410.06
#2022-02-08|1428.41
#2022-02-09|1472.82
#2022-02-10|1473.09
#2022-02-11|1428.69
#2022-02-14|1361.98
#2022-02-15|1394.73
#2022-02-16|1377.18
#2022-02-17|1338.16
#2022-02-18|1315.46
#2022-02-21|1283.27
#2022-02-22|1236.04
#2022-02-23|1216.80
#2022-02-24|1042.76
#2022-02-25|1132.65
#2022-02-28|1038.79
#2022-03-01| 946.76
#2022-03-02| 911.34
#2022-03-03| 963.52
#2022-03-04| 877.67
#2022-03-07| 804.87
#2022-03-08| 837.28
#2022-03-09| 951.04
#2022-03-10| 911.36
#2022-03-11| 933.91
#2022-03-14| 961.38
#2022-03-15| 952.96
#2022-03-16|1026.05
#2022-03-17|1030.71
#2022-03-18|1042.69
#2022-03-21|1030.74
#2022-03-22|1050.98
#2022-03-23|1018.81
#2022-03-24|1004.73
#2022-03-25|1007.88
#2022-03-28|1010.07
#2022-03-29|1072.76
#2022-03-30|1063.21
#2022-03-31|1026.52
#2022-04-01|1022.21
#2022-04-04|1002.91
#2022-04-05| 974.33
#2022-04-06| 931.91
#2022-04-07| 938.87
#2022-04-08| 956.73
#2022-04-11| 961.27
#2022-04-12| 950.11
#2022-04-13| 955.13
#2022-04-14| 963.36
#2022-04-15| 963.36
#2022-04-18| 964.88
#2022-04-19| 958.72
#2022-04-20| 975.44
#2022-04-21| 995.85
#2022-04-22| 968.85
#2022-04-25| 930.84
#2022-04-26| 916.03
#2022-04-27| 911.58
#2022-04-28| 915.59
#2022-04-29| 898.64
#2022-05-02| 883.09
#2022-05-03| 911.75
#2022-05-04| 897.82
#2022-05-05| 881.56
#2022-05-06| 869.70
#2022-05-09| 842.39
#2022-05-10| 844.35
#2022-05-11| 854.32
#2022-05-12| 845.34
#2022-05-13| 853.18
#2022-05-16| 851.73
#2022-05-17| 898.91
#2022-05-18| 906.63
#2022-05-19| 913.61
#2022-05-20| 900.31
#2022-05-23| 921.97
#2022-05-24| 925.25
#2022-05-25| 925.33
#2022-05-26| 928.14
#2022-05-27| 924.75
#2022-05-30| 944.16
#2022-05-31| 918.61
#2022-06-01| 917.66
#2022-06-02| 933.28
#2022-06-03| 940.55
#2022-06-06| 940.42
#2022-06-07| 934.66
#2022-06-08| 934.93
#2022-06-09| 909.69
#2022-06-10| 859.11
#2022-06-13| 838.88
#2022-06-14| 815.50
#2022-06-15| 835.73
#2022-06-16| 817.69
#2022-06-17| 818.66
#2022-06-20| 846.04
#2022-06-21| 859.90
#2022-06-22| 854.57
#2022-06-23| 798.64
#2022-06-24| 817.88
#2022-06-27| 824.41
#2022-06-28| 817.97
#2022-06-29| 791.44
#2022-06-30| 758.29
#2022-07-01| 748.25
#2022-07-04| 748.40
#2022-07-05| 712.17
#2022-07-06| 698.39
#2022-07-07| 716.77
#2022-07-08| 744.29
#2022-07-11| 721.86
#2022-07-12| 723.08
#2022-07-13| 716.10
#2022-07-14| 700.40
#2022-07-15| 715.98
#2022-07-18| 737.51
#2022-07-19| 759.93
#2022-07-20| 746.80
#2022-07-21| 761.20
#2022-07-22| 753.45
#2022-07-25| 766.94
#2022-07-26| 760.84
#2022-07-27| 771.43
#2022-07-28| 766.71
#2022-07-29| 779.97
#2022-08-01| 780.32
#2022-08-02| 770.05
#2022-08-03| 774.06
#2022-08-04| 797.21
#2022-08-05| 795.09
#2022-08-08| 798.72
#2022-08-09| 795.16
#2022-08-10| 811.95
#2022-08-11| 816.95
#2022-08-12| 809.64
#2022-08-15| 795.90
#2022-08-16| 793.45
#2022-08-17| 771.67
#2022-08-18| 771.82
#2022-08-19| 754.46
#2022-08-22| 727.66
#2022-08-23| 730.16
#2022-08-24| 728.94
#2022-08-25| 720.50
#2022-08-26| 718.21
#2022-08-29| 717.65
#2022-08-30| 727.98
#2022-08-31| 740.86
#2022-09-01| 716.51
#2022-09-02| 741.94
#2022-09-05| 724.68
#2022-09-06| 727.45
#2022-09-07| 743.21
#2022-09-08| 773.07
#2022-09-09| 785.55
#2022-09-12| 817.19
#2022-09-13| 802.31
#2022-09-14| 803.32
#2022-09-15| 823.90
#2022-09-16| 813.62
#2022-09-19| 809.58
#2022-09-20| 798.90
#2022-09-21| 777.19
#2022-09-22| 763.92
#2022-09-23| 724.04
#2022-09-26| 710.38
#2022-09-27| 701.11
#2022-09-28| 693.57
#2022-09-29| 691.86
#2022-09-30| 710.87
#2022-10-03| 715.00
#2022-10-04| 759.79
#2022-10-05| 750.32
#2022-10-06| 740.21
#2022-10-07| 736.68
#2022-10-10| 720.87
#2022-10-11| 717.56
#2022-10-12| 722.81
#2022-10-13| 745.19
#2022-10-14| 749.05
#2022-10-17| 765.50
#2022-10-18| 767.28
#2022-10-19| 759.76
#2022-10-20| 764.69
#2022-10-21| 758.41
#2022-10-24| 771.78
#2022-10-25| 784.03
#2022-10-26| 791.12
#2022-10-27| 795.28
#2022-10-28| 798.14
#2022-10-31| 792.53
#2022-11-01| 793.67
#2022-11-02| 802.99
#2022-11-03| 796.10
#2022-11-04| 854.14
#2022-11-07| 874.52
#2022-11-08| 886.51
#2022-11-09| 869.58
#2022-11-10| 884.36
#2022-11-11| 907.76
#2022-11-14| 912.33
#2022-11-15| 918.51
#2022-11-16| 915.19
#2022-11-17| 919.87
#2022-11-18| 919.52
#2022-11-21| 910.95
#2022-11-22| 919.99
#2022-11-23| 925.69
#2022-11-24| 939.44
#2022-11-25| 936.51
#2022-11-28| 914.52
#2022-11-29| 917.12
#2022-11-30| 916.61
#2022-12-01| 922.01
#2022-12-02| 919.83
#2022-12-05| 935.01
#2022-12-06| 925.49
#2022-12-07| 915.26
#2022-12-08| 919.04
#2022-12-09| 915.17
#2022-12-12| 902.33
#2022-12-13| 915.91
#2022-12-14| 915.16
#2022-12-15| 904.98
#2022-12-16| 908.00
#2022-12-19| 908.17
#2022-12-20| 925.18
#2022-12-21| 943.20
#2022-12-22| 941.93
#2022-12-23| 949.54
#2022-12-26| 949.54
#2022-12-27| 956.06
#2022-12-28| 950.67
#2022-12-29| 956.61
#2022-12-30| 959.16
#2023-01-02| 962.27
#2023-01-03| 977.05
#2023-01-04|1012.76
#2023-01-05|1004.73
#2023-01-06|1026.69
#2023-01-09|1039.68
#2023-01-10|1029.25
#2023-01-11|1034.39
#2023-01-12|1053.80
#2023-01-13|1053.33
#2023-01-16|1052.81
#2023-01-17|1041.65
#2023-01-18|1064.59
#2023-01-19|1048.83
#2023-01-20|1066.04
#2023-01-23|1073.19
#2023-01-24|1085.79
#2023-01-25|1096.52
#2023-01-26|1095.31
#2023-01-27|1099.88
#2023-01-30|1091.57
#2023-01-31|1114.16
#2023-02-01|1112.12
#2023-02-02|1124.98
#2023-02-03|1113.86
#2023-02-06|1087.18
#2023-02-07|1104.02
#2023-02-08|1130.60
#2023-02-09|1154.30
#2023-02-10|1118.89
#2023-02-13|1118.42
#2023-02-14|1125.27
#2023-02-15|1128.23
#2023-02-16|1139.41
#2023-02-17|1135.83
#2023-02-20|1114.01
#2023-02-21|1110.52
#2023-02-22|1081.26
#2023-02-23|1081.45
#2023-02-24|1076.19
#2023-02-27|1104.09
#2023-02-28|1142.44
#2023-03-01|1130.02
#2023-03-02|1127.01
#2023-03-03|1132.66
#2023-03-06|1150.12
#2023-03-07|1138.36
#2023-03-08|1126.73
#2023-03-09|1106.46
#2023-03-10|1081.24
#2023-03-13|1021.68
#2023-03-14|1040.15
#2023-03-15| 942.85
#2023-03-16| 942.51
#2023-03-17| 933.70
#2023-03-20| 943.74
#2023-03-21| 980.78
#2023-03-22| 968.34
#2023-03-23| 960.44
#2023-03-24| 888.06
#2023-03-27| 898.55
#2023-03-28| 898.38
#2023-03-29| 934.34
#2023-03-30| 980.23
#2023-03-31| 965.82
#2023-04-03| 976.48
#2023-04-04| 965.67
#2023-04-05| 958.70
#2023-04-06| 978.87
#2023-04-07| 978.87
#2023-04-10| 971.34
#2023-04-11| 981.30
#2023-04-12| 985.81
#2023-04-13| 995.34
#2023-04-14|1016.13
#2023-04-17| 997.36
#2023-04-18|1015.20
#2023-04-19|1025.06
#2023-04-20|1021.52
#2023-04-21|1022.70
#2023-04-24|1033.66
#2023-04-25|1013.14
#2023-04-26|1016.78
#2023-04-27|1026.22
#2023-04-28|1028.91
#2023-05-01|1023.36
#2023-05-02|1002.96
#2023-05-03|1009.43
#2023-05-04| 985.04
#2023-05-05|1008.05
#2023-05-08|1025.69
#2023-05-09|1004.63
#2023-05-10| 995.26
#2023-05-11| 985.40
#2023-05-12| 971.22
#2023-05-15| 971.27
#2023-05-16| 954.12
#2023-05-17| 962.05
#2023-05-18| 966.33
#2023-05-19| 965.33
#2023-05-22| 991.82
#2023-05-23| 983.91
#2023-05-24| 953.13
#2023-05-25| 947.15
#2023-05-26| 951.29
#2023-05-29| 941.78
#2023-05-30| 931.26
#2023-05-31| 923.73
#2023-06-01| 941.26
#2023-06-02| 964.40
#2023-06-05| 958.96
#2023-06-06| 967.48
#2023-06-07| 965.83
#2023-06-08| 973.37
#2023-06-09| 969.23
#2023-06-12| 967.53
#2023-06-13| 977.36
#2023-06-14| 991.80
#2023-06-15| 983.81
#2023-06-16| 989.35
#2023-06-19| 983.36
#2023-06-20| 977.79
#2023-06-21| 982.20
#2023-06-22| 968.00
#2023-06-23| 947.81
#2023-06-26| 959.33
#2023-06-27| 964.72
#2023-06-28| 965.67
#2023-06-29| 970.83
#2023-06-30| 986.88
#2023-07-03| 995.76
#2023-07-04| 988.85
#2023-07-05| 977.91
#2023-07-06| 966.27
#2023-07-07| 980.52
#2023-07-10| 978.32
#2023-07-11| 981.22
#2023-07-12|1014.38
#2023-07-13|1033.94
#2023-07-14|1034.19
#2023-07-17|1035.04
#2023-07-18|1041.10
#2023-07-19|1044.91
#2023-07-20|1044.05
#2023-07-21|1058.86
#2023-07-24|1059.35
#2023-07-25|1055.75
#2023-07-26|1052.76
#2023-07-27|1042.50
#2023-07-28|1044.43
#2023-07-31|1052.46
#2023-08-01|1039.46
#2023-08-02|1026.93
#2023-08-03|1035.61
#2023-08-04|1045.67
#2023-08-07|1047.96
#2023-08-08|1018.36
#2023-08-09|1022.04
#2023-08-10|1032.81
#2023-08-11|1020.45
#2023-08-14|1013.81
#2023-08-15|1006.82
#2023-08-16|1009.85
#2023-08-17|1003.08
#2023-08-18| 995.36
#2023-08-21| 993.56
#2023-08-22| 997.08
#2023-08-23| 979.29
#2023-08-24| 983.30
#2023-08-25| 976.77
#2023-08-28| 990.25
#2023-08-29| 997.67
#2023-08-30|1011.84
#2023-08-31| 996.77
#2023-09-01| 991.71
#2023-09-04| 995.86
#2023-09-05| 993.49
#2023-09-06| 988.19
#2023-09-07| 965.14
#2023-09-08| 964.81
#2023-09-11| 971.02
#2023-09-12| 978.36
#2023-09-13| 980.61
#2023-09-14| 983.99
#2023-09-15| 976.30
#2023-09-18| 968.19
#2023-09-19| 980.11
#2023-09-20| 990.78
#2023-09-21| 970.25
#2023-09-22| 971.57
#2023-09-25| 954.85
#2023-09-26| 948.52
#2023-09-27| 943.25
#2023-09-28| 962.04
#2023-09-29| 977.94
#2023-10-02| 960.03
#2023-10-03| 949.92
#2023-10-04| 951.38
#2023-10-05| 957.62
#2023-10-06| 977.57
#2023-10-09| 963.76
#2023-10-10| 981.33
#2023-10-11| 995.76
#2023-10-12| 986.80
#2023-10-13| 965.53
#2023-10-16| 980.76
#2023-10-17| 982.40
#2023-10-18| 971.44
#2023-10-19| 960.48
#2023-10-20| 949.68
#2023-10-23| 952.84
#2023-10-24| 952.03
#2023-10-25| 956.51
#2023-10-26| 952.58
#2023-10-27| 956.01
#2023-10-30| 984.48
#2023-10-31| 983.14
#2023-11-01| 981.44
#2023-11-02| 999.22
#2023-11-03|1036.95
#2023-11-06|1033.69
#2023-11-07|1023.26
#2023-11-08|1021.88
#2023-11-09|1023.08
#2023-11-10|1017.21
#2023-11-13|1036.45
#2023-11-14|1063.51
#2023-11-15|1078.08
#2023-11-16|1085.53
#2023-11-17|1091.46
#2023-11-20|1095.22
#2023-11-21|1098.59
#2023-11-22|1094.06
#2023-11-23|1095.91
#2023-11-24|1097.49
#2023-11-27|1092.94
#2023-11-28|1106.87
#2023-11-29|1117.67
#2023-11-30|1116.75
#2023-12-01|1114.18
#2023-12-04|1112.86
#2023-12-05|1107.64
#2023-12-06|1106.17
#2023-12-07|1092.83
#2023-12-08|1100.53
#2023-12-11|1102.75
#2023-12-12|1103.33
#2023-12-13|1093.48
#2023-12-14|1105.43
#2023-12-15|1095.04
#2023-12-18|1092.51
#2023-12-19|1108.26
#2023-12-20|1123.93
#2023-12-21|1128.46
#2023-12-22|1133.08
#2023-12-25|1133.08
#2023-12-26|1134.52
#2023-12-27|1154.75
#2023-12-28|1148.59
#2023-12-29|1148.61
#2024-01-01|1148.61
#2024-01-02|1138.53
#2024-01-03|1122.08
#2024-01-04|1152.74
#2024-01-05|1162.60
#2024-01-08|1170.19
#2024-01-09|1165.06
#2024-01-10|1171.66
#2024-01-11|1167.91
#2024-01-12|1179.70
#2024-01-15|1189.26
#2024-01-16|1169.96
#2024-01-17|1155.46
#2024-01-18|1164.73
#2024-01-19|1174.53
#2024-01-22|1185.72
#2024-01-23|1181.97
#2024-01-24|1206.90
#2024-01-25|1201.08
#2024-01-26|1210.71
#2024-01-29|1191.70
#2024-01-30|1207.37
#2024-01-31|1197.66
#2024-02-01|1195.87
#2024-02-02|1204.89
#2024-02-05|1195.56
#2024-02-06|1201.26
#2024-02-07|1177.05
#2024-02-08|1170.00
#2024-02-09|1182.17
#2024-02-12|1198.27
#2024-02-13|1192.32
#2024-02-14|1179.68
#2024-02-15|1175.42
#2024-02-16|1189.22
#2024-02-19|1183.28
#2024-02-20|1190.37
#2024-02-21|1191.58
#2024-02-22|1205.19
#2024-02-23|1194.47
#2024-02-26|1185.43
#2024-02-27|1193.60
#2024-02-28|1186.33
#2024-02-29|1154.90
#2024-03-01|1173.24
#2024-03-04|1175.73
#2024-03-05|1177.39
#2024-03-06|1196.91
#2024-03-07|1198.66
#2024-03-08|1195.73
#2024-03-11|1178.40
#2024-03-12|1181.99
#2024-03-13|1197.45
#2024-03-14|1189.89
#2024-03-15|1214.81
#2024-03-18|1217.95
#2024-03-19|1231.07
#2024-03-20|1217.43
#2024-03-21|1239.26
#2024-03-22|1232.32
#2024-03-25|1233.26
#2024-03-26|1239.41
#2024-03-27|1254.39
#2024-03-28|1259.25
#2024-03-29|1259.25
#2024-04-01|1252.78
#2024-04-02|1267.35
#2024-04-03|1281.04
#2024-04-04|1293.44
#2024-04-05|1281.22
#2024-04-08|1298.95
#2024-04-09|1294.11
#2024-04-10|1274.99
#2024-04-11|1249.00
#2024-04-12|1233.49
#2024-04-15|1223.06
#2024-04-16|1211.30
#2024-04-17|1226.54
#2024-04-18|1249.22
#2024-04-19|1256.77
#2024-04-22|1266.72
#2024-04-23|1301.56
#2024-04-24|1305.17
#2024-04-25|1301.94
#2024-04-26|1290.62
#2024-04-29|1286.92
#2024-04-30|1278.46
#2024-05-01|1277.39
#2024-05-02|1301.61
#2024-05-03|1300.64
#2024-05-06|1312.25
#2024-05-07|1338.03
#2024-05-08|1326.87
#2024-05-09|1332.67
#2024-05-10|1336.73
#2024-05-13|1337.75
#2024-05-14|1349.41
#2024-05-15|1355.38
#2024-05-16|1359.25
#2024-05-17|1390.94
#2024-05-20|1389.69
#2024-05-21|1388.04
#2024-05-22|1379.91
#2024-05-23|1380.35
#2024-05-24|1383.36
#2024-05-27|1332.98
#2024-05-28|1345.12
#2024-05-29|1317.51
#2024-05-30|1321.84
#2024-05-31|1336.54
#2024-06-03|1339.69
#2024-06-04|1311.89
#2024-06-05|1320.46
#2024-06-06|1341.35
#2024-06-07|1325.60
#2024-06-10|1308.17
#2024-06-11|1284.13
#2024-06-12|1324.43
#2024-06-13|1279.18
#2024-06-14|1230.35
#2024-06-17|1259.43
#2024-06-18|1277.03
#2024-06-19|1285.10
#2024-06-20|1299.87
#2024-06-21|1268.22
#2024-06-24|1291.80
#2024-06-25|1282.83
#2024-06-26|1278.70
#2024-06-27|1287.31
#2024-06-28|1292.45
#2024-07-01|1318.91
#2024-07-02|1328.28
#2024-07-03|1357.87
#2024-07-04|1374.18
#2024-07-05|1373.36
#2024-07-08|1381.48
#2024-07-09|1353.63
#2024-07-10|1365.61
#2024-07-11|1393.33
#2024-07-12|1400.34
#2024-07-15|1400.46
#2024-07-16|1403.35
#2024-07-17|1398.43
#2024-07-18|1399.57
#2024-07-19|1400.20
#2024-07-22|1405.94
#2024-07-23|1407.59
#2024-07-24|1405.47
#2024-07-25|1409.64
#2024-07-26|1412.93
#2024-07-29|1410.18
#2024-07-30|1431.70
#2024-07-31|1423.56
#2024-08-01|1380.60
#2024-08-02|1338.58
#2024-08-05|1313.45
#2024-08-06|1317.77
#2024-08-07|1363.82
#2024-08-08|1353.79
#2024-08-09|1372.63
#2024-08-12|1375.72
#2024-08-13|1381.48
#2024-08-14|1413.54
#2024-08-15|1425.18
#2024-08-16|1421.73
#2024-08-19|1446.10
#2024-08-20|1444.86
#2024-08-21|1450.00
#2024-08-22|1453.09
#2024-08-23|1477.10
#2024-08-26|1478.94
#2024-08-27|1480.99
#2024-08-28|1484.02
#2024-08-29|1476.59
#2024-08-30|1491.23
#2024-09-02|1498.76
#2024-09-03|1459.91
#2024-09-04|1468.82
#2024-09-05|1482.74
#2024-09-06|1452.35
#2024-09-09|1456.48
#2024-09-10|1433.33
#2024-09-11|1415.80
#2024-09-12|1447.21
#2024-09-13|1459.22
#2024-09-16|1461.06
#2024-09-17|1458.54
#2024-09-18|1466.17
#2024-09-19|1492.20
#2024-09-20|1486.38
#2024-09-23|1466.85
#2024-09-24|1461.56
#2024-09-25|1480.60
#2024-09-26|1493.52
#2024-09-27|1494.64
#2024-09-30|1494.78
#2024-10-01|1455.45
#2024-10-02|1444.42
#2024-10-03|1433.49
#2024-10-04|1436.48
#2024-10-07|1449.37
#2024-10-08|1440.35
#2024-10-09|1454.15
#2024-10-10|1459.75
#2024-10-11|1474.94
#2024-10-14|1472.24
#2024-10-15|1475.79
#2024-10-16|1483.63
#2024-10-17|1472.43
#2024-10-18|1484.12
#2024-10-21|1465.29
#2024-10-22|1458.58
#2024-10-23|1442.08
#2024-10-24|1432.51
#2024-10-25|1441.29
#2024-10-28|1462.37
#2024-10-29|1461.99
#2024-10-30|1446.31
#2024-10-31|1492.59
#2024-11-01|1491.83
#2024-11-04|1511.58
#2024-11-05|1536.71
#2024-11-06|1510.26
#2024-11-07|1542.84
#2024-11-08|1531.14
#2024-11-11|1519.34
#2024-11-12|1487.77
#2024-11-13|1473.33
#2024-11-14|1485.76
#2024-11-15|1482.48
#2024-11-18|1510.43
#2024-11-19|1483.97
#2024-11-20|1464.38
#2024-11-21|1471.68
#2024-11-22|1456.63
#2024-11-25|1459.83
#2024-11-26|1459.29
#2024-11-27|1461.49
#2024-11-28|1471.13
#2024-11-29|1486.74
#2024-12-02|1483.90
#2024-12-03|1500.81
#2024-12-04|1510.36
#2024-12-05|1545.47
#2024-12-06|1553.14
#2024-12-09|1563.22
#2024-12-10|1573.02
#2024-12-11|1585.94
#2024-12-12|1607.93
#2024-12-13|1640.80
#2024-12-16|1640.21
#2024-12-17|1623.46
#2024-12-18|1637.57
#2024-12-19|1622.52
#2024-12-20|1616.90
#2024-12-23|1620.72
#2024-12-24|1620.95
#2024-12-25|1620.95
#2024-12-26|1623.68
#2024-12-27|1623.25
#2024-12-30|1638.23
#2024-12-31|1634.20
#2025-01-01|1634.20
#2025-01-02|1589.24
#2025-01-03|1587.13
#2025-01-06|1616.57
#2025-01-07|1598.89
#2025-01-08|1609.15
#2025-01-09|1621.00
#2025-01-10|1629.98
#2025-01-13|1623.00
#2025-01-14|1659.24
#2025-01-15|1679.30
#2025-01-16|1662.22
#2025-01-17|1677.83
#2025-01-20|1717.23
#2025-01-21|1715.57
#2025-01-22|1718.97
#2025-01-23|1734.09
#2025-01-24|1758.81
#2025-01-27|1743.54
#2025-01-28|1692.15
#2025-01-29|1702.68
#2025-01-30|1709.28
#2025-01-31|1686.76
#2025-02-03|1639.53
#2025-02-04|1667.99
#2025-02-05|1667.39
#2025-02-06|1765.07
#2025-02-07|1716.97
#2025-02-10|1729.19
#2025-02-11|1768.55
#2025-02-12|1799.72
#2025-02-13|1852.02
#2025-02-14|1879.42
#2025-02-17|1888.16
#2025-02-18|1935.49
#2025-02-19|1866.52
#2025-02-20|1853.44
#2025-02-21|1863.55
#2025-02-24|1875.89
#2025-02-25|1908.12
#2025-02-26|1962.19
#2025-02-27|1946.96
#2025-02-28|1858.21
#2025-03-03|1890.69
#2025-03-04|1821.87
#2025-03-05|1973.75
#2025-03-06|2040.17
#2025-03-07|2019.04
#2025-03-10|1931.47
#2025-03-11|1924.59
#2025-03-12|1968.38
#2025-03-13|1948.70
#2025-03-14|2033.16
#2025-03-17|2031.77
#2025-03-18|2041.21
#2025-03-19|2034.34
#2025-03-20|2014.17
#2025-03-21|2009.41
#2025-03-24|2040.97
#2025-03-25|2012.53
#2025-03-26|2013.65
#2025-03-27|2013.02
#2025-03-28|1950.70
#2025-03-31|1904.85
#2025-04-01|1954.33
#2025-04-02|1939.66
#2025-04-03|1868.39
#2025-04-04|1751.58
#2025-04-07|1673.86
#2025-04-08|1700.57
#2025-04-09|1674.28
#2025-04-10|1783.24
#2025-04-11|1799.74
#2025-04-14|1882.01
#2025-04-15|1926.16
#2025-04-16|1936.57
#2025-04-17|1915.36
#2025-04-18|1915.36
#2025-04-21|1940.34
#2025-04-22|1926.07
#2025-04-23|1967.08
#2025-04-24|1953.43
#2025-04-25|1986.42
#2025-04-28|1957.51
#2025-04-29|1990.08
#2025-04-30|1936.83
#2025-05-01|1922.18
#2025-05-02|1937.45
#2025-05-05|2029.57
#2025-05-06|2069.17
#2025-05-07|2114.60
#2025-05-08|2156.90
#2025-05-09|2152.09
#2025-05-12|2180.80
#2025-05-13|2181.04
#2025-05-14|2238.08
#2025-05-15|2201.38
#2025-05-16|2216.13
#2025-05-19|2219.42
#2025-05-20|2261.21
#2025-05-21|2267.33
#2025-05-22|2247.44
#2025-05-23|2237.46
#2025-05-26|2233.93
#2025-05-27|2247.79
#2025-05-28|2232.53
#2025-05-29|2240.94
#2025-05-30|2254.50
#2025-06-02|2275.24
#2025-06-03|2259.34
#2025-06-04|2270.29
#2025-06-05|2297.58
#2025-06-06|2318.97
#2025-06-09|2320.56
#2025-06-10|2275.56
#2025-06-11|2296.16
#2025-06-12|2303.10
#2025-06-13|2263.02
#2025-06-16|2320.84
#2025-06-17|2276.68
#2025-06-18|2263.22
#2025-06-19|2211.28
#2025-06-20|2230.26
#2025-06-23|2209.02
#2025-06-24|2296.26
#2025-06-25|2294.61
#2025-06-26|2279.44
#2025-06-27|2323.67
#2025-06-30|2340.98
#2025-07-01|2321.24
#2025-07-02|2321.79
#2025-07-03|2335.07
#2025-07-04|2317.61
#2025-07-07|2344.95
#2025-07-08|2332.07
#2025-07-09|2395.63
#2025-07-10|2382.11
#2025-07-11|2367.27
#2025-07-14|2383.14
#2025-07-15|2348.07
#2025-07-16|2349.71
#2025-07-17|2382.01
#2025-07-18|2397.76
#2025-07-21|2408.57
#2025-07-22|2393.60
#2025-07-23|2392.67
#2025-07-24|2470.41
#2025-07-25|2467.33
#2025-07-28|2434.18
#2025-07-29|2427.22
#2025-07-30|2451.43
#2025-07-31|2461.08
#2025-08-01|2436.13
#2025-08-04|2502.34
#2025-08-05|2497.03
#2025-08-06|2541.60
#2025-08-07|2601.62
#2025-08-08|2649.83
#2025-08-11|2659.29
#2025-08-12|2654.56
#2025-08-13|2676.80
#2025-08-14|2683.21
#2025-08-15|2755.83
#2025-08-18|2693.08
#2025-08-19|2730.80
#2025-08-20|2699.87
#2025-08-21|2696.72
#2025-08-22|2646.18
#2025-08-25|2647.43
#2025-08-26|2591.35
#2025-08-27|2538.68
#2025-08-28|2560.90
#2025-08-29|2547.12
#2025-09-01|2565.72
#2025-09-02|2543.71
#2025-09-03|2551.84
#2025-09-04|2575.26
#2025-09-05|2551.11
#2025-09-08|2594.55
#2025-09-09|2610.27
#2025-09-10|2606.46
#2025-09-11|2599.93
#2025-09-12|2601.64
#2025-09-15|2614.68
#2025-09-16|2566.98
#2025-09-17|2587.68
#2025-09-18|2626.86
#2025-09-19|2614.43
#2025-09-22|2596.68
#2025-09-23|2628.44
#2025-09-24|2610.80
#2025-09-25|2606.89
#2025-09-26|2643.98
#2025-09-29|2635.17
#2025-09-30|2617.41
#2025-10-01|2656.65
#2025-10-02|2669.02
#2025-10-03|2711.62
#2025-10-06|2669.21
#2025-10-07|2629.13
#2025-10-08|2608.74
#2025-10-09|2611.22
#2025-10-10|2583.10
#2025-10-13|2634.78
#2025-10-14|2642.19
#2025-10-15|2630.53
#2025-10-16|2636.48
#2025-10-17|2541.09
#2025-10-20|2561.44
#2025-10-21|2563.14
#2025-10-22|2542.86
#2025-10-23|2557.88
#2025-10-24|2555.95
#2025-10-27|2585.32
#2025-10-28|2602.11
#2025-10-29|2607.28
#2025-10-30|2611.94
#2025-10-31|2716.68
#2025-11-03|2723.90
#2025-11-04|2701.49
#2025-11-05|2680.60
#2025-11-06|2688.87
#2025-11-07|2704.27
#2025-11-10|2779.10
#2025-11-11|2805.26
#2025-11-12|2834.39
#2025-11-13|2813.26
#2025-11-14|2764.54
#2025-11-17|2738.34
#2025-11-18|2675.36
#2025-11-19|2731.43
#2025-11-20|2725.98
#2025-11-21|2708.81
#2025-11-24|2761.70
#2025-11-25|2803.34
#2025-11-26|2863.32
#2025-11-27|2856.33
#2025-11-28|2883.30
#2025-12-01|2894.60
#2025-12-02|2964.10
#2025-12-03|2952.80
#2025-12-04|2980.53
#2025-12-05|2946.66
#2025-12-08|2968.29
#2025-12-09|3016.62
#2025-12-10|3042.47
#2025-12-11|3104.25
#2025-12-12|3009.73
#2025-12-15|3075.10
#2025-12-16|3097.08
#2025-12-17|3108.96
#2025-12-18|3103.66
#2025-12-19|3147.04
#2025-12-22|3156.12
#2025-12-23|3176.21
#2025-12-24|3177.15
#2025-12-25|3177.15
#2025-12-26|3176.88
#2025-12-29|3173.55
#2025-12-30|3229.41
#2025-12-31|3225.57
#2026-01-01|3225.57
#2026-01-02|3247.12
#2026-01-05|3261.18
#2026-01-06|3267.12
#2026-01-07|3235.61
#2026-01-08|3253.18
#2026-01-09|3199.67
#2026-01-12|3240.17
#2026-01-13|3228.35
#2026-01-14|3223.28
#2026-01-15|3249.07
#2026-01-16|3251.74
#2026-01-19|3252.97
#2026-01-20|3257.85
#2026-01-21|3260.63
#2026-01-22|3383.10
#2026-01-23|3357.10
#2026-01-26|3413.46
#2026-01-27|3498.15
#2026-01-28|3497.35
#2026-01-29|3448.21
#2026-01-30|3475.28
#2026-02-02|3486.43
#2026-02-03|3516.34
#2026-02-04|3452.10
#2026-02-05|3357.39
#2026-02-06|3394.60
#2026-02-09|3495.70
#2026-02-10|3437.73
#2026-02-11|3442.10
#2026-02-12|3374.74
#2026-02-13|3263.12
#2026-02-16|3299.74
#2026-02-17|3337.59
#2026-02-18|3410.92
#2026-02-19|3373.13
#2026-02-20|3386.99
#2026-02-23|3395.57
#2026-02-24|3275.10
#2026-02-25|3345.15
#2026-02-26|3332.73
#2026-02-27|3253.95
#2026-03-02|3152.94
#2026-03-03|3018.69
#2026-03-04|3109.84
#2026-03-05|3043.00
#2026-03-06|2987.14
#2026-03-09|2953.36
#2026-03-10|3074.20
#2026-03-11|3027.81
#2026-03-12|2935.73
#2026-03-13|2850.37
#2026-03-16|2870.52
#2026-03-17|2914.48
#2026-03-18|2977.11
#2026-03-19|2889.09
#2026-03-20|2851.02
#2026-03-23|2923.96
#2026-03-24|2907.33
#2026-03-25|3004.13
#2026-03-26|2959.73
#2026-03-27|2886.53
#2026-03-30|2882.29
#2026-03-31|2933.63
#2026-04-01|3051.41
#2026-04-02|2996.83