Table Data - Nasdaq Austria Industrials Total Return Index
| Title | Nasdaq Austria Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQAT50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-11 |
| Last Updated | 2026-06-11 10:41 PM CDT |
| Notes | For more information about this series, see: NQAT50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 330.95 |
| 2001-04-02 | 323.74 |
| 2001-04-03 | 319.71 |
| 2001-04-04 | 328.22 |
| 2001-04-05 | 322.43 |
| 2001-04-06 | 321.22 |
| 2001-04-09 | 323.07 |
| 2001-04-10 | 318.61 |
| 2001-04-11 | 315.76 |
| 2001-04-12 | 320.93 |
| 2001-04-13 | . |
| 2001-04-16 | 317.63 |
| 2001-04-17 | 318.25 |
| 2001-04-18 | 314.51 |
| 2001-04-19 | 316.98 |
| 2001-04-20 | 319.04 |
| 2001-04-23 | 318.25 |
| 2001-04-24 | 317.89 |
| 2001-04-25 | 316.23 |
| 2001-04-26 | 319.59 |
| 2001-04-27 | 316.32 |
| 2001-04-30 | 314.69 |
| 2001-05-01 | 316.36 |
| 2001-05-02 | 315.97 |
| 2001-05-03 | 305.77 |
| 2001-05-04 | 304.12 |
| 2001-05-07 | 302.58 |
| 2001-05-08 | 300.11 |
| 2001-05-09 | 294.32 |
| 2001-05-10 | 300.32 |
| 2001-05-11 | 297.57 |
| 2001-05-14 | 295.88 |
| 2001-05-15 | 295.87 |
| 2001-05-16 | 299.48 |
| 2001-05-17 | 298.69 |
| 2001-05-18 | 297.61 |
| 2001-05-21 | 297.37 |
| 2001-05-22 | 295.24 |
| 2001-05-23 | 290.24 |
| 2001-05-24 | 288.97 |
| 2001-05-25 | 290.37 |
| 2001-05-28 | . |
| 2001-05-29 | 281.87 |
| 2001-05-30 | 286.43 |
| 2001-05-31 | 285.22 |
| 2001-06-01 | 288.75 |
| 2001-06-04 | 288.66 |
| 2001-06-05 | 299.15 |
| 2001-06-06 | 300.35 |
| 2001-06-07 | 301.74 |
| 2001-06-08 | 303.89 |
| 2001-06-11 | 298.38 |
| 2001-06-12 | 298.61 |
| 2001-06-13 | 298.91 |
| 2001-06-14 | 301.34 |
| 2001-06-15 | 297.78 |
| 2001-06-18 | 295.89 |
| 2001-06-19 | 290.05 |
| 2001-06-20 | 285.73 |
| 2001-06-21 | 282.95 |
| 2001-06-22 | 283.14 |
| 2001-06-25 | 288.81 |
| 2001-06-26 | 290.07 |
| 2001-06-27 | 286.56 |
| 2001-06-28 | 283.88 |
| 2001-06-29 | 281.50 |
| 2001-07-02 | 280.06 |
| 2001-07-03 | 279.56 |
| 2001-07-04 | . |
| 2001-07-05 | 285.06 |
| 2001-07-06 | 284.34 |
| 2001-07-09 | 288.19 |
| 2001-07-10 | 291.71 |
| 2001-07-11 | 293.39 |
| 2001-07-12 | 289.08 |
| 2001-07-13 | 291.04 |
| 2001-07-16 | 291.43 |
| 2001-07-17 | 287.38 |
| 2001-07-18 | 295.32 |
| 2001-07-19 | 298.60 |
| 2001-07-20 | 302.73 |
| 2001-07-23 | 300.08 |
| 2001-07-24 | 301.16 |
| 2001-07-25 | 299.90 |
| 2001-07-26 | 297.07 |
| 2001-07-27 | 299.22 |
| 2001-07-30 | 297.95 |
| 2001-07-31 | 295.95 |
| 2001-08-01 | 301.64 |
| 2001-08-02 | 303.60 |
| 2001-08-03 | 300.76 |
| 2001-08-06 | 297.36 |
| 2001-08-07 | 294.89 |
| 2001-08-08 | 292.40 |
| 2001-08-09 | 293.13 |
| 2001-08-10 | 297.35 |
| 2001-08-13 | 301.78 |
| 2001-08-14 | 300.17 |
| 2001-08-15 | 304.38 |
| 2001-08-16 | 299.91 |
| 2001-08-17 | 297.88 |
| 2001-08-20 | 294.74 |
| 2001-08-21 | 295.29 |
| 2001-08-22 | 295.27 |
| 2001-08-23 | 292.94 |
| 2001-08-24 | 290.07 |
| 2001-08-27 | 284.99 |
| 2001-08-28 | 286.01 |
| 2001-08-29 | 287.05 |
| 2001-08-30 | 282.68 |
| 2001-08-31 | 282.58 |
| 2001-09-03 | . |
| 2001-09-04 | 273.16 |
| 2001-09-05 | 266.68 |
| 2001-09-06 | 259.59 |
| 2001-09-07 | 260.62 |
| 2001-09-10 | 253.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 243.11 |
| 2001-09-18 | 241.29 |
| 2001-09-19 | 241.06 |
| 2001-09-20 | 235.70 |
| 2001-09-21 | 226.34 |
| 2001-09-24 | 226.71 |
| 2001-09-25 | 240.29 |
| 2001-09-26 | 246.45 |
| 2001-09-27 | 254.73 |
| 2001-09-28 | 249.10 |
| 2001-10-01 | 249.74 |
| 2001-10-02 | 253.13 |
| 2001-10-03 | 252.55 |
| 2001-10-04 | 250.74 |
| 2001-10-05 | 245.45 |
| 2001-10-08 | 242.75 |
| 2001-10-09 | 241.07 |
| 2001-10-10 | 236.42 |
| 2001-10-11 | 238.64 |
| 2001-10-12 | 242.93 |
| 2001-10-15 | 242.40 |
| 2001-10-16 | 245.75 |
| 2001-10-17 | 247.06 |
| 2001-10-18 | 246.13 |
| 2001-10-19 | 238.89 |
| 2001-10-22 | 235.58 |
| 2001-10-23 | 237.14 |
| 2001-10-24 | 236.71 |
| 2001-10-25 | 237.69 |
| 2001-10-26 | 238.82 |
| 2001-10-29 | 238.09 |
| 2001-10-30 | 236.08 |
| 2001-10-31 | 236.68 |
| 2001-11-01 | 239.09 |
| 2001-11-02 | 234.40 |
| 2001-11-05 | 229.34 |
| 2001-11-06 | 233.23 |
| 2001-11-07 | 233.91 |
| 2001-11-08 | 231.80 |
| 2001-11-09 | 233.93 |
| 2001-11-12 | 230.15 |
| 2001-11-13 | 224.84 |
| 2001-11-14 | 224.60 |
| 2001-11-15 | 224.49 |
| 2001-11-16 | 230.38 |
| 2001-11-19 | 226.16 |
| 2001-11-20 | 230.71 |
| 2001-11-21 | 228.20 |
| 2001-11-22 | . |
| 2001-11-23 | 228.03 |
| 2001-11-26 | 231.75 |
| 2001-11-27 | 232.25 |
| 2001-11-28 | 231.71 |
| 2001-11-29 | 233.88 |
| 2001-11-30 | 239.88 |
| 2001-12-03 | 231.91 |
| 2001-12-04 | 232.91 |
| 2001-12-05 | 238.13 |
| 2001-12-06 | 239.54 |
| 2001-12-07 | 237.51 |
| 2001-12-10 | 236.40 |
| 2001-12-11 | 236.38 |
| 2001-12-12 | 239.45 |
| 2001-12-13 | 242.56 |
| 2001-12-14 | 239.63 |
| 2001-12-17 | 241.79 |
| 2001-12-18 | 239.44 |
| 2001-12-19 | 236.45 |
| 2001-12-20 | 232.33 |
| 2001-12-21 | 231.54 |
| 2001-12-24 | 229.22 |
| 2001-12-25 | . |
| 2001-12-26 | 229.43 |
| 2001-12-27 | 234.88 |
| 2001-12-28 | 231.57 |
| 2001-12-31 | 233.83 |
| 2002-01-01 | . |
| 2002-01-02 | 239.06 |
| 2002-01-03 | 242.56 |
| 2002-01-04 | 241.42 |
| 2002-01-07 | 236.54 |
| 2002-01-08 | 230.69 |
| 2002-01-09 | 233.02 |
| 2002-01-10 | 233.60 |
| 2002-01-11 | 232.99 |
| 2002-01-14 | 231.10 |
| 2002-01-15 | 229.45 |
| 2002-01-16 | 227.98 |
| 2002-01-17 | 230.73 |
| 2002-01-18 | 229.84 |
| 2002-01-21 | . |
| 2002-01-22 | 230.71 |
| 2002-01-23 | 231.54 |
| 2002-01-24 | 234.72 |
| 2002-01-25 | 229.68 |
| 2002-01-28 | 230.52 |
| 2002-01-29 | 231.18 |
| 2002-01-30 | 229.62 |
| 2002-01-31 | 230.85 |
| 2002-02-01 | 233.45 |
| 2002-02-04 | 235.72 |
| 2002-02-05 | 238.56 |
| 2002-02-06 | 239.61 |
| 2002-02-07 | 241.85 |
| 2002-02-08 | 244.58 |
| 2002-02-11 | 250.54 |
| 2002-02-12 | 249.35 |
| 2002-02-13 | 248.12 |
| 2002-02-14 | 247.16 |
| 2002-02-15 | 245.83 |
| 2002-02-18 | . |
| 2002-02-19 | 250.57 |
| 2002-02-20 | 249.62 |
| 2002-02-21 | 251.28 |
| 2002-02-22 | 251.67 |
| 2002-02-25 | 251.10 |
| 2002-02-26 | 249.69 |
| 2002-02-27 | 252.78 |
| 2002-02-28 | 248.94 |
| 2002-03-01 | 250.54 |
| 2002-03-04 | 254.71 |
| 2002-03-05 | 256.63 |
| 2002-03-06 | 253.10 |
| 2002-03-07 | 251.76 |
| 2002-03-08 | 258.33 |
| 2002-03-11 | 256.48 |
| 2002-03-12 | 252.37 |
| 2002-03-13 | 251.32 |
| 2002-03-14 | 252.38 |
| 2002-03-15 | 254.58 |
| 2002-03-18 | 254.68 |
| 2002-03-19 | 254.93 |
| 2002-03-20 | 256.64 |
| 2002-03-21 | 257.28 |
| 2002-03-22 | 256.98 |
| 2002-03-25 | 257.83 |
| 2002-03-26 | 258.35 |
| 2002-03-27 | 259.74 |
| 2002-03-28 | 262.68 |
| 2002-03-29 | . |
| 2002-04-01 | 264.85 |
| 2002-04-02 | 266.52 |
| 2002-04-03 | 265.65 |
| 2002-04-04 | 265.85 |
| 2002-04-05 | 268.19 |
| 2002-04-08 | 265.32 |
| 2002-04-09 | 266.53 |
| 2002-04-10 | 267.04 |
| 2002-04-11 | 269.74 |
| 2002-04-12 | 268.66 |
| 2002-04-15 | 270.02 |
| 2002-04-16 | 271.25 |
| 2002-04-17 | 273.34 |
| 2002-04-18 | 274.31 |
| 2002-04-19 | 273.33 |
| 2002-04-22 | 272.50 |
| 2002-04-23 | 273.13 |
| 2002-04-24 | 273.28 |
| 2002-04-25 | 274.92 |
| 2002-04-26 | 273.41 |
| 2002-04-29 | 274.13 |
| 2002-04-30 | 274.52 |
| 2002-05-01 | 276.07 |
| 2002-05-02 | 273.24 |
| 2002-05-03 | 278.61 |
| 2002-05-06 | 282.25 |
| 2002-05-07 | 280.81 |
| 2002-05-08 | 281.29 |
| 2002-05-09 | 280.84 |
| 2002-05-10 | 285.06 |
| 2002-05-13 | 289.72 |
| 2002-05-14 | 288.80 |
| 2002-05-15 | 287.65 |
| 2002-05-16 | 282.79 |
| 2002-05-17 | 289.73 |
| 2002-05-20 | 289.31 |
| 2002-05-21 | 293.13 |
| 2002-05-22 | 292.71 |
| 2002-05-23 | 289.38 |
| 2002-05-24 | 291.93 |
| 2002-05-27 | . |
| 2002-05-28 | 296.55 |
| 2002-05-29 | 296.01 |
| 2002-05-30 | 297.70 |
| 2002-05-31 | 293.74 |
| 2002-06-03 | 296.08 |
| 2002-06-04 | 294.03 |
| 2002-06-05 | 293.16 |
| 2002-06-06 | 297.88 |
| 2002-06-07 | 297.64 |
| 2002-06-10 | 297.87 |
| 2002-06-11 | 293.95 |
| 2002-06-12 | 292.37 |
| 2002-06-13 | 291.73 |
| 2002-06-14 | 289.64 |
| 2002-06-17 | 289.24 |
| 2002-06-18 | 291.99 |
| 2002-06-19 | 295.04 |
| 2002-06-20 | 296.93 |
| 2002-06-21 | 298.11 |
| 2002-06-24 | 292.48 |
| 2002-06-25 | 287.62 |
| 2002-06-26 | 286.49 |
| 2002-06-27 | 292.41 |
| 2002-06-28 | 291.29 |
| 2002-07-01 | 297.11 |
| 2002-07-02 | 284.02 |
| 2002-07-03 | 286.51 |
| 2002-07-04 | . |
| 2002-07-05 | 284.62 |
| 2002-07-08 | 287.02 |
| 2002-07-09 | 287.31 |
| 2002-07-10 | 285.07 |
| 2002-07-11 | 285.13 |
| 2002-07-12 | 285.38 |
| 2002-07-15 | 282.95 |
| 2002-07-16 | 275.91 |
| 2002-07-17 | 277.31 |
| 2002-07-18 | 275.95 |
| 2002-07-19 | 266.53 |
| 2002-07-22 | 263.58 |
| 2002-07-23 | 262.43 |
| 2002-07-24 | 252.70 |
| 2002-07-25 | 256.05 |
| 2002-07-26 | 253.26 |
| 2002-07-29 | 252.06 |
| 2002-07-30 | 256.24 |
| 2002-07-31 | 246.39 |
| 2002-08-01 | 246.54 |
| 2002-08-02 | 247.41 |
| 2002-08-05 | 248.73 |
| 2002-08-06 | 245.75 |
| 2002-08-07 | 245.09 |
| 2002-08-08 | 247.27 |
| 2002-08-09 | 250.96 |
| 2002-08-12 | 250.07 |
| 2002-08-13 | 249.48 |
| 2002-08-14 | 250.81 |
| 2002-08-15 | 249.51 |
| 2002-08-16 | 260.74 |
| 2002-08-19 | 256.74 |
| 2002-08-20 | 254.94 |
| 2002-08-21 | 256.53 |
| 2002-08-22 | 255.31 |
| 2002-08-23 | 256.75 |
| 2002-08-26 | 259.32 |
| 2002-08-27 | 259.58 |
| 2002-08-28 | 251.35 |
| 2002-08-29 | 250.68 |
| 2002-08-30 | 254.24 |
| 2002-09-02 | . |
| 2002-09-03 | 256.88 |
| 2002-09-04 | 255.70 |
| 2002-09-05 | 254.48 |
| 2002-09-06 | 249.20 |
| 2002-09-09 | 250.23 |
| 2002-09-10 | 244.88 |
| 2002-09-11 | 241.79 |
| 2002-09-12 | 242.61 |
| 2002-09-13 | 241.37 |
| 2002-09-16 | 240.69 |
| 2002-09-17 | 242.37 |
| 2002-09-18 | 243.10 |
| 2002-09-19 | 243.26 |
| 2002-09-20 | 240.95 |
| 2002-09-23 | 242.74 |
| 2002-09-24 | 239.15 |
| 2002-09-25 | 238.21 |
| 2002-09-26 | 240.77 |
| 2002-09-27 | 239.80 |
| 2002-09-30 | 244.41 |
| 2002-10-01 | 236.33 |
| 2002-10-02 | 239.73 |
| 2002-10-03 | 236.24 |
| 2002-10-04 | 229.89 |
| 2002-10-07 | 223.17 |
| 2002-10-08 | 212.65 |
| 2002-10-09 | 215.27 |
| 2002-10-10 | 221.16 |
| 2002-10-11 | 220.39 |
| 2002-10-14 | 219.53 |
| 2002-10-15 | 225.02 |
| 2002-10-16 | 226.47 |
| 2002-10-17 | 225.17 |
| 2002-10-18 | 226.27 |
| 2002-10-21 | 228.64 |
| 2002-10-22 | 232.43 |
| 2002-10-23 | 231.91 |
| 2002-10-24 | 232.48 |
| 2002-10-25 | 231.37 |
| 2002-10-28 | 239.28 |
| 2002-10-29 | 238.47 |
| 2002-10-30 | 242.81 |
| 2002-10-31 | 250.31 |
| 2002-11-01 | 251.79 |
| 2002-11-04 | 251.82 |
| 2002-11-05 | 253.53 |
| 2002-11-06 | 250.98 |
| 2002-11-07 | 258.15 |
| 2002-11-08 | 258.13 |
| 2002-11-11 | 253.27 |
| 2002-11-12 | 253.35 |
| 2002-11-13 | 256.67 |
| 2002-11-14 | 257.23 |
| 2002-11-15 | 255.00 |
| 2002-11-18 | 254.87 |
| 2002-11-19 | 257.50 |
| 2002-11-20 | 255.08 |
| 2002-11-21 | 256.20 |
| 2002-11-22 | 256.11 |
| 2002-11-25 | 258.41 |
| 2002-11-26 | 260.65 |
| 2002-11-27 | 258.85 |
| 2002-11-28 | . |
| 2002-11-29 | 255.27 |
| 2002-12-02 | 259.00 |
| 2002-12-03 | 255.43 |
| 2002-12-04 | 259.45 |
| 2002-12-05 | 258.89 |
| 2002-12-06 | 263.57 |
| 2002-12-09 | 258.42 |
| 2002-12-10 | 260.22 |
| 2002-12-11 | 261.22 |
| 2002-12-12 | 266.36 |
| 2002-12-13 | 266.84 |
| 2002-12-16 | 268.73 |
| 2002-12-17 | 266.36 |
| 2002-12-18 | 266.68 |
| 2002-12-19 | 263.27 |
| 2002-12-20 | 268.52 |
| 2002-12-23 | 271.60 |
| 2002-12-24 | 272.74 |
| 2002-12-25 | . |
| 2002-12-26 | 273.43 |
| 2002-12-27 | 270.81 |
| 2002-12-30 | 273.63 |
| 2002-12-31 | 274.71 |
| 2003-01-01 | . |
| 2003-01-02 | 270.25 |
| 2003-01-03 | 270.58 |
| 2003-01-06 | 271.63 |
| 2003-01-07 | 268.38 |
| 2003-01-08 | 267.23 |
| 2003-01-09 | 270.96 |
| 2003-01-10 | 265.64 |
| 2003-01-13 | 270.22 |
| 2003-01-14 | 271.84 |
| 2003-01-15 | 272.19 |
| 2003-01-16 | 275.36 |
| 2003-01-17 | 275.30 |
| 2003-01-20 | . |
| 2003-01-21 | 267.97 |
| 2003-01-22 | 269.98 |
| 2003-01-23 | 275.83 |
| 2003-01-24 | 283.04 |
| 2003-01-27 | 277.28 |
| 2003-01-28 | 280.82 |
| 2003-01-29 | 278.25 |
| 2003-01-30 | 270.35 |
| 2003-01-31 | 269.99 |
| 2003-02-03 | 275.35 |
| 2003-02-04 | 274.28 |
| 2003-02-05 | 274.24 |
| 2003-02-06 | 275.63 |
| 2003-02-07 | 274.43 |
| 2003-02-10 | 275.37 |
| 2003-02-11 | 269.93 |
| 2003-02-12 | 266.21 |
| 2003-02-13 | 272.35 |
| 2003-02-14 | 271.24 |
| 2003-02-17 | . |
| 2003-02-18 | 267.70 |
| 2003-02-19 | 271.42 |
| 2003-02-20 | 269.92 |
| 2003-02-21 | 270.34 |
| 2003-02-24 | 267.29 |
| 2003-02-25 | 267.60 |
| 2003-02-26 | 269.24 |
| 2003-02-27 | 269.79 |
| 2003-02-28 | 271.99 |
| 2003-03-03 | 274.99 |
| 2003-03-04 | 274.10 |
| 2003-03-05 | 276.13 |
| 2003-03-06 | 276.95 |
| 2003-03-07 | 276.19 |
| 2003-03-10 | 271.98 |
| 2003-03-11 | 268.53 |
| 2003-03-12 | 265.71 |
| 2003-03-13 | 260.23 |
| 2003-03-14 | 259.72 |
| 2003-03-17 | 258.91 |
| 2003-03-18 | 257.65 |
| 2003-03-19 | 256.20 |
| 2003-03-20 | 259.26 |
| 2003-03-21 | 260.84 |
| 2003-03-24 | 261.82 |
| 2003-03-25 | 263.70 |
| 2003-03-26 | 264.67 |
| 2003-03-27 | 266.22 |
| 2003-03-28 | 265.52 |
| 2003-03-31 | 275.05 |
| 2003-04-01 | 270.69 |
| 2003-04-02 | 269.32 |
| 2003-04-03 | 267.06 |
| 2003-04-04 | 269.34 |
| 2003-04-07 | 267.47 |
| 2003-04-08 | 267.63 |
| 2003-04-09 | 266.01 |
| 2003-04-10 | 272.98 |
| 2003-04-11 | 271.31 |
| 2003-04-14 | 273.21 |
| 2003-04-15 | 271.45 |
| 2003-04-16 | 270.47 |
| 2003-04-17 | 275.13 |
| 2003-04-18 | . |
| 2003-04-21 | 273.95 |
| 2003-04-22 | 275.60 |
| 2003-04-23 | 279.29 |
| 2003-04-24 | 286.17 |
| 2003-04-25 | 285.89 |
| 2003-04-28 | 290.74 |
| 2003-04-29 | 290.09 |
| 2003-04-30 | 302.17 |
| 2003-05-01 | 304.94 |
| 2003-05-02 | 306.01 |
| 2003-05-05 | 314.19 |
| 2003-05-06 | 320.03 |
| 2003-05-07 | 326.83 |
| 2003-05-08 | 322.43 |
| 2003-05-09 | 324.38 |
| 2003-05-12 | 327.97 |
| 2003-05-13 | 324.20 |
| 2003-05-14 | 323.76 |
| 2003-05-15 | 323.85 |
| 2003-05-16 | 324.35 |
| 2003-05-19 | 325.45 |
| 2003-05-20 | 325.25 |
| 2003-05-21 | 324.36 |
| 2003-05-22 | 322.68 |
| 2003-05-23 | 323.04 |
| 2003-05-26 | . |
| 2003-05-27 | 320.89 |
| 2003-05-28 | 313.77 |
| 2003-05-29 | 316.17 |
| 2003-05-30 | 308.93 |
| 2003-06-02 | 320.98 |
| 2003-06-03 | 325.07 |
| 2003-06-04 | 324.07 |
| 2003-06-05 | 328.08 |
| 2003-06-06 | 324.03 |
| 2003-06-09 | 325.92 |
| 2003-06-10 | 317.08 |
| 2003-06-11 | 316.94 |
| 2003-06-12 | 315.35 |
| 2003-06-13 | 317.49 |
| 2003-06-16 | 319.58 |
| 2003-06-17 | 316.56 |
| 2003-06-18 | 317.68 |
| 2003-06-19 | 317.68 |
| 2003-06-20 | 312.34 |
| 2003-06-23 | 308.00 |
| 2003-06-24 | 305.78 |
| 2003-06-25 | 309.83 |
| 2003-06-26 | 304.92 |
| 2003-06-27 | 304.02 |
| 2003-06-30 | 303.07 |
| 2003-07-01 | 303.85 |
| 2003-07-02 | 306.30 |
| 2003-07-03 | 306.15 |
| 2003-07-04 | . |
| 2003-07-07 | 302.16 |
| 2003-07-08 | 299.18 |
| 2003-07-09 | 301.63 |
| 2003-07-10 | 302.55 |
| 2003-07-11 | 303.82 |
| 2003-07-14 | 307.93 |
| 2003-07-15 | 309.21 |
| 2003-07-16 | 310.33 |
| 2003-07-17 | 309.73 |
| 2003-07-18 | 311.21 |
| 2003-07-21 | 310.40 |
| 2003-07-22 | 308.76 |
| 2003-07-23 | 317.93 |
| 2003-07-24 | 319.67 |
| 2003-07-25 | 321.06 |
| 2003-07-28 | 315.93 |
| 2003-07-29 | 318.18 |
| 2003-07-30 | 316.56 |
| 2003-07-31 | 312.08 |
| 2003-08-01 | 312.86 |
| 2003-08-04 | 316.71 |
| 2003-08-05 | 317.16 |
| 2003-08-06 | 315.13 |
| 2003-08-07 | 316.83 |
| 2003-08-08 | 312.28 |
| 2003-08-11 | 314.21 |
| 2003-08-12 | 312.99 |
| 2003-08-13 | 314.82 |
| 2003-08-14 | 312.30 |
| 2003-08-15 | 312.27 |
| 2003-08-18 | 311.50 |
| 2003-08-19 | 310.39 |
| 2003-08-20 | 316.14 |
| 2003-08-21 | 312.90 |
| 2003-08-22 | 311.04 |
| 2003-08-25 | 312.71 |
| 2003-08-26 | 321.17 |
| 2003-08-27 | 321.04 |
| 2003-08-28 | 322.18 |
| 2003-08-29 | 320.75 |
| 2003-09-01 | . |
| 2003-09-02 | 321.12 |
| 2003-09-03 | 323.69 |
| 2003-09-04 | 325.60 |
| 2003-09-05 | 329.61 |
| 2003-09-08 | 331.98 |
| 2003-09-09 | 335.08 |
| 2003-09-10 | 334.29 |
| 2003-09-11 | 335.36 |
| 2003-09-12 | 338.67 |
| 2003-09-15 | 337.71 |
| 2003-09-16 | 332.64 |
| 2003-09-17 | 332.69 |
| 2003-09-18 | 332.75 |
| 2003-09-19 | 337.05 |
| 2003-09-22 | 339.66 |
| 2003-09-23 | 337.85 |
| 2003-09-24 | 339.66 |
| 2003-09-25 | 340.66 |
| 2003-09-26 | 339.55 |
| 2003-09-29 | 345.93 |
| 2003-09-30 | 349.66 |
| 2003-10-01 | 349.76 |
| 2003-10-02 | 350.96 |
| 2003-10-03 | 350.10 |
| 2003-10-06 | 352.82 |
| 2003-10-07 | 357.10 |
| 2003-10-08 | 359.16 |
| 2003-10-09 | 358.40 |
| 2003-10-10 | 361.84 |
| 2003-10-13 | 358.41 |
| 2003-10-14 | 357.72 |
| 2003-10-15 | 354.76 |
| 2003-10-16 | 357.33 |
| 2003-10-17 | 355.25 |
| 2003-10-20 | 358.50 |
| 2003-10-21 | 360.24 |
| 2003-10-22 | 363.05 |
| 2003-10-23 | 361.97 |
| 2003-10-24 | 363.92 |
| 2003-10-27 | 363.45 |
| 2003-10-28 | 360.93 |
| 2003-10-29 | 363.17 |
| 2003-10-30 | 363.35 |
| 2003-10-31 | 361.29 |
| 2003-11-03 | 362.78 |
| 2003-11-04 | 368.03 |
| 2003-11-05 | 362.22 |
| 2003-11-06 | 360.69 |
| 2003-11-07 | 368.86 |
| 2003-11-10 | 370.87 |
| 2003-11-11 | 371.34 |
| 2003-11-12 | 379.65 |
| 2003-11-13 | 385.99 |
| 2003-11-14 | 393.45 |
| 2003-11-17 | 385.96 |
| 2003-11-18 | 392.85 |
| 2003-11-19 | 401.82 |
| 2003-11-20 | 399.15 |
| 2003-11-21 | 400.35 |
| 2003-11-24 | 406.21 |
| 2003-11-25 | 406.44 |
| 2003-11-26 | 409.78 |
| 2003-11-27 | . |
| 2003-11-28 | 414.67 |
| 2003-12-01 | 417.28 |
| 2003-12-02 | 421.73 |
| 2003-12-03 | 427.95 |
| 2003-12-04 | 424.79 |
| 2003-12-05 | 427.86 |
| 2003-12-08 | 430.33 |
| 2003-12-09 | 432.00 |
| 2003-12-10 | 430.16 |
| 2003-12-11 | 424.16 |
| 2003-12-12 | 427.88 |
| 2003-12-15 | 434.76 |
| 2003-12-16 | 433.97 |
| 2003-12-17 | 434.80 |
| 2003-12-18 | 434.65 |
| 2003-12-19 | 435.52 |
| 2003-12-22 | 436.76 |
| 2003-12-23 | 440.17 |
| 2003-12-24 | 441.41 |
| 2003-12-25 | . |
| 2003-12-26 | 441.24 |
| 2003-12-29 | 447.36 |
| 2003-12-30 | 452.50 |
| 2003-12-31 | 455.50 |
| 2004-01-01 | . |
| 2004-01-02 | 459.64 |
| 2004-01-05 | 467.54 |
| 2004-01-06 | 470.08 |
| 2004-01-07 | 476.15 |
| 2004-01-08 | 484.27 |
| 2004-01-09 | 490.24 |
| 2004-01-12 | 490.04 |
| 2004-01-13 | 493.29 |
| 2004-01-14 | 493.06 |
| 2004-01-15 | 492.58 |
| 2004-01-16 | 493.77 |
| 2004-01-19 | . |
| 2004-01-20 | 506.49 |
| 2004-01-21 | 512.03 |
| 2004-01-22 | 519.23 |
| 2004-01-23 | 519.49 |
| 2004-01-26 | 513.47 |
| 2004-01-27 | 519.71 |
| 2004-01-28 | 516.26 |
| 2004-01-29 | 497.03 |
| 2004-01-30 | 495.67 |
| 2004-02-02 | 499.94 |
| 2004-02-03 | 512.81 |
| 2004-02-04 | 517.29 |
| 2004-02-05 | 517.31 |
| 2004-02-06 | 521.06 |
| 2004-02-09 | 525.43 |
| 2004-02-10 | 528.80 |
| 2004-02-11 | 530.87 |
| 2004-02-12 | 540.37 |
| 2004-02-13 | 542.29 |
| 2004-02-16 | . |
| 2004-02-17 | 529.89 |
| 2004-02-18 | 530.09 |
| 2004-02-19 | 527.11 |
| 2004-02-20 | 521.02 |
| 2004-02-23 | 520.81 |
| 2004-02-24 | 513.58 |
| 2004-02-25 | 510.42 |
| 2004-02-26 | 508.62 |
| 2004-02-27 | 514.43 |
| 2004-03-01 | 518.45 |
| 2004-03-02 | 511.13 |
| 2004-03-03 | 504.19 |
| 2004-03-04 | 509.81 |
| 2004-03-05 | 523.57 |
| 2004-03-08 | 523.61 |
| 2004-03-09 | 520.62 |
| 2004-03-10 | 509.18 |
| 2004-03-11 | 503.21 |
| 2004-03-12 | 494.95 |
| 2004-03-15 | 490.14 |
| 2004-03-16 | 496.06 |
| 2004-03-17 | 492.09 |
| 2004-03-18 | 502.00 |
| 2004-03-19 | 505.13 |
| 2004-03-22 | 491.18 |
| 2004-03-23 | 490.60 |
| 2004-03-24 | 498.89 |
| 2004-03-25 | 501.35 |
| 2004-03-26 | 508.08 |
| 2004-03-29 | 518.15 |
| 2004-03-30 | 526.35 |
| 2004-03-31 | 531.51 |
| 2004-04-01 | 544.49 |
| 2004-04-02 | 540.41 |
| 2004-04-05 | 532.49 |
| 2004-04-06 | 535.65 |
| 2004-04-07 | 540.25 |
| 2004-04-08 | 538.62 |
| 2004-04-09 | . |
| 2004-04-12 | 537.11 |
| 2004-04-13 | 540.75 |
| 2004-04-14 | 531.03 |
| 2004-04-15 | 530.61 |
| 2004-04-16 | 530.45 |
| 2004-04-19 | 531.58 |
| 2004-04-20 | 526.03 |
| 2004-04-21 | 521.94 |
| 2004-04-22 | 526.71 |
| 2004-04-23 | 529.66 |
| 2004-04-26 | 536.45 |
| 2004-04-27 | 539.40 |
| 2004-04-28 | 537.96 |
| 2004-04-29 | 527.64 |
| 2004-04-30 | 526.23 |
| 2004-05-03 | 532.55 |
| 2004-05-04 | 542.35 |
| 2004-05-05 | 542.61 |
| 2004-05-06 | 534.93 |
| 2004-05-07 | 523.71 |
| 2004-05-10 | 504.24 |
| 2004-05-11 | 504.81 |
| 2004-05-12 | 505.21 |
| 2004-05-13 | 504.49 |
| 2004-05-14 | 501.37 |
| 2004-05-17 | 494.97 |
| 2004-05-18 | 495.23 |
| 2004-05-19 | 516.00 |
| 2004-05-20 | 511.13 |
| 2004-05-21 | 516.66 |
| 2004-05-24 | 516.91 |
| 2004-05-25 | 524.31 |
| 2004-05-26 | 528.29 |
| 2004-05-27 | 540.68 |
| 2004-05-28 | 540.04 |
| 2004-05-31 | . |
| 2004-06-01 | 533.47 |
| 2004-06-02 | 530.09 |
| 2004-06-03 | 536.92 |
| 2004-06-04 | 544.18 |
| 2004-06-07 | 545.81 |
| 2004-06-08 | 545.80 |
| 2004-06-09 | 543.59 |
| 2004-06-10 | 543.34 |
| 2004-06-11 | . |
| 2004-06-14 | 538.29 |
| 2004-06-15 | 545.01 |
| 2004-06-16 | 552.02 |
| 2004-06-17 | 549.81 |
| 2004-06-18 | 556.18 |
| 2004-06-21 | 554.19 |
| 2004-06-22 | 549.15 |
| 2004-06-23 | 553.06 |
| 2004-06-24 | 558.27 |
| 2004-06-25 | 559.98 |
| 2004-06-28 | 564.43 |
| 2004-06-29 | 565.35 |
| 2004-06-30 | 565.00 |
| 2004-07-01 | 561.02 |
| 2004-07-02 | 571.59 |
| 2004-07-05 | . |
| 2004-07-06 | 573.19 |
| 2004-07-07 | 578.45 |
| 2004-07-08 | 577.46 |
| 2004-07-09 | 584.81 |
| 2004-07-12 | 583.92 |
| 2004-07-13 | 585.07 |
| 2004-07-14 | 585.87 |
| 2004-07-15 | 585.76 |
| 2004-07-16 | 586.53 |
| 2004-07-19 | 579.41 |
| 2004-07-20 | 581.18 |
| 2004-07-21 | 574.43 |
| 2004-07-22 | 574.94 |
| 2004-07-23 | 567.23 |
| 2004-07-26 | 565.39 |
| 2004-07-27 | 563.62 |
| 2004-07-28 | 569.94 |
| 2004-07-29 | 573.48 |
| 2004-07-30 | 571.72 |
| 2004-08-02 | 572.31 |
| 2004-08-03 | 568.19 |
| 2004-08-04 | 565.81 |
| 2004-08-05 | 567.54 |
| 2004-08-06 | 568.90 |
| 2004-08-09 | 563.97 |
| 2004-08-10 | 574.32 |
| 2004-08-11 | 565.86 |
| 2004-08-12 | 565.58 |
| 2004-08-13 | 572.97 |
| 2004-08-16 | 573.53 |
| 2004-08-17 | 584.43 |
| 2004-08-18 | 581.45 |
| 2004-08-19 | 589.10 |
| 2004-08-20 | 583.65 |
| 2004-08-23 | 579.04 |
| 2004-08-24 | 571.70 |
| 2004-08-25 | 573.26 |
| 2004-08-26 | 574.17 |
| 2004-08-27 | 571.15 |
| 2004-08-30 | 573.59 |
| 2004-08-31 | 577.23 |
| 2004-09-01 | 580.58 |
| 2004-09-02 | 583.13 |
| 2004-09-03 | 576.54 |
| 2004-09-06 | . |
| 2004-09-07 | 583.61 |
| 2004-09-08 | 588.36 |
| 2004-09-09 | 588.64 |
| 2004-09-10 | 594.74 |
| 2004-09-13 | 588.43 |
| 2004-09-14 | 587.22 |
| 2004-09-15 | 573.85 |
| 2004-09-16 | 572.35 |
| 2004-09-17 | 581.33 |
| 2004-09-20 | 586.88 |
| 2004-09-21 | 593.74 |
| 2004-09-22 | 586.33 |
| 2004-09-23 | 590.72 |
| 2004-09-24 | 588.00 |
| 2004-09-27 | 593.06 |
| 2004-09-28 | 595.17 |
| 2004-09-29 | 600.45 |
| 2004-09-30 | 603.46 |
| 2004-10-01 | 606.35 |
| 2004-10-04 | 605.73 |
| 2004-10-05 | 610.80 |
| 2004-10-06 | 611.08 |
| 2004-10-07 | 620.25 |
| 2004-10-08 | 623.97 |
| 2004-10-11 | 621.23 |
| 2004-10-12 | 614.96 |
| 2004-10-13 | 614.15 |
| 2004-10-14 | 615.14 |
| 2004-10-15 | 620.59 |
| 2004-10-18 | 621.66 |
| 2004-10-19 | 624.82 |
| 2004-10-20 | 629.54 |
| 2004-10-21 | 633.81 |
| 2004-10-22 | 638.26 |
| 2004-10-25 | 639.75 |
| 2004-10-26 | 639.32 |
| 2004-10-27 | 641.51 |
| 2004-10-28 | 647.69 |
| 2004-10-29 | 638.91 |
| 2004-11-01 | 640.41 |
| 2004-11-02 | 648.98 |
| 2004-11-03 | 653.66 |
| 2004-11-04 | 660.30 |
| 2004-11-05 | 663.06 |
| 2004-11-08 | 662.06 |
| 2004-11-09 | 659.70 |
| 2004-11-10 | 660.68 |
| 2004-11-11 | 662.98 |
| 2004-11-12 | 664.12 |
| 2004-11-15 | 666.63 |
| 2004-11-16 | 667.88 |
| 2004-11-17 | 670.22 |
| 2004-11-18 | 668.90 |
| 2004-11-19 | 680.75 |
| 2004-11-22 | 674.50 |
| 2004-11-23 | 679.46 |
| 2004-11-24 | 693.30 |
| 2004-11-25 | . |
| 2004-11-26 | 705.15 |
| 2004-11-29 | 714.59 |
| 2004-11-30 | 722.54 |
| 2004-12-01 | 726.55 |
| 2004-12-02 | 720.01 |
| 2004-12-03 | 737.65 |
| 2004-12-06 | 740.73 |
| 2004-12-07 | 744.10 |
| 2004-12-08 | 735.34 |
| 2004-12-09 | 734.62 |
| 2004-12-10 | 740.11 |
| 2004-12-13 | 745.33 |
| 2004-12-14 | 750.17 |
| 2004-12-15 | 759.48 |
| 2004-12-16 | 750.95 |
| 2004-12-17 | 750.75 |
| 2004-12-20 | 767.68 |
| 2004-12-21 | 761.14 |
| 2004-12-22 | 754.04 |
| 2004-12-23 | 758.48 |
| 2004-12-24 | . |
| 2004-12-27 | 767.33 |
| 2004-12-28 | 775.94 |
| 2004-12-29 | 779.36 |
| 2004-12-30 | 781.11 |
| 2004-12-31 | 778.96 |
| 2005-01-03 | 779.18 |
| 2005-01-04 | 777.55 |
| 2005-01-05 | 775.16 |
| 2005-01-06 | 769.04 |
| 2005-01-07 | 772.84 |
| 2005-01-10 | 773.23 |
| 2005-01-11 | 769.87 |
| 2005-01-12 | 774.54 |
| 2005-01-13 | 765.68 |
| 2005-01-14 | 753.71 |
| 2005-01-17 | . |
| 2005-01-18 | 747.22 |
| 2005-01-19 | 746.07 |
| 2005-01-20 | 748.89 |
| 2005-01-21 | 748.37 |
| 2005-01-24 | 758.94 |
| 2005-01-25 | 761.73 |
| 2005-01-26 | 767.43 |
| 2005-01-27 | 768.33 |
#2005-01-28| 764.88
#2005-01-31| 754.60
#2005-02-01| 765.45
#2005-02-02| 769.78
#2005-02-03| 773.37
#2005-02-04| 778.38
#2005-02-07| 784.34
#2005-02-08| 776.04
#2005-02-09| 773.93
#2005-02-10| 785.90
#2005-02-11| 794.49
#2005-02-14| 802.77
#2005-02-15| 804.83
#2005-02-16| 801.08
#2005-02-17| 812.71
#2005-02-18| 815.31
#2005-02-21| .
#2005-02-22| 816.62
#2005-02-23| 787.18
#2005-02-24| 793.58
#2005-02-25| 809.47
#2005-02-28| 810.92
#2005-03-01| 807.18
#2005-03-02| 811.14
#2005-03-03| 811.15
#2005-03-04| 819.48
#2005-03-07| 822.10
#2005-03-08| 819.11
#2005-03-09| 808.26
#2005-03-10| 813.50
#2005-03-11| 827.39
#2005-03-14| 822.25
#2005-03-15| 823.45
#2005-03-16| 815.53
#2005-03-17| 798.26
#2005-03-18| 798.35
#2005-03-21| 774.84
#2005-03-22| 773.21
#2005-03-23| 750.68
#2005-03-24| 745.60
#2005-03-25| .
#2005-03-28| 740.37
#2005-03-29| 746.46
#2005-03-30| 743.41
#2005-03-31| 750.80
#2005-04-01| 771.11
#2005-04-04| 763.19
#2005-04-05| 768.74
#2005-04-06| 768.19
#2005-04-07| 767.08
#2005-04-08| 766.24
#2005-04-11| 776.72
#2005-04-12| 773.86
#2005-04-13| 780.54
#2005-04-14| 767.83
#2005-04-15| 757.69
#2005-04-18| 744.52
#2005-04-19| 739.84
#2005-04-20| 739.15
#2005-04-21| 733.91
#2005-04-22| 741.52
#2005-04-25| 731.69
#2005-04-26| 727.83
#2005-04-27| 714.01
#2005-04-28| 707.77
#2005-04-29| 704.46
#2005-05-02| 708.23
#2005-05-03| 704.56
#2005-05-04| 707.50
#2005-05-05| 706.95
#2005-05-06| 692.63
#2005-05-09| 691.87
#2005-05-10| 712.16
#2005-05-11| 722.20
#2005-05-12| 721.48
#2005-05-13| 717.13
#2005-05-16| 715.89
#2005-05-17| 714.51
#2005-05-18| 731.83
#2005-05-19| 747.15
#2005-05-20| 740.65
#2005-05-23| 741.44
#2005-05-24| 744.26
#2005-05-25| 752.41
#2005-05-26| 748.30
#2005-05-27| 750.78
#2005-05-30| .
#2005-05-31| 736.17
#2005-06-01| 734.80
#2005-06-02| 739.24
#2005-06-03| 740.78
#2005-06-06| 736.35
#2005-06-07| 742.73
#2005-06-08| 751.12
#2005-06-09| 740.48
#2005-06-10| 741.95
#2005-06-13| 740.07
#2005-06-14| 732.96
#2005-06-15| 737.55
#2005-06-16| 736.21
#2005-06-17| 755.07
#2005-06-20| 751.27
#2005-06-21| 751.76
#2005-06-22| 750.46
#2005-06-23| 754.57
#2005-06-24| 750.28
#2005-06-27| 757.79
#2005-06-28| 762.08
#2005-06-29| 762.46
#2005-06-30| 764.33
#2005-07-01| 758.43
#2005-07-04| .
#2005-07-05| 758.62
#2005-07-06| 757.66
#2005-07-07| 756.43
#2005-07-08| 757.61
#2005-07-11| 762.63
#2005-07-12| 775.05
#2005-07-13| 770.19
#2005-07-14| 775.91
#2005-07-15| 763.64
#2005-07-18| 770.41
#2005-07-19| 772.97
#2005-07-20| 769.88
#2005-07-21| 772.94
#2005-07-22| 774.98
#2005-07-25| 776.08
#2005-07-26| 775.13
#2005-07-27| 778.17
#2005-07-28| 784.28
#2005-07-29| 788.28
#2005-08-01| 788.98
#2005-08-02| 792.32
#2005-08-03| 798.96
#2005-08-04| 806.48
#2005-08-05| 792.87
#2005-08-08| 793.13
#2005-08-09| 792.96
#2005-08-10| 794.41
#2005-08-11| 795.36
#2005-08-12| 798.80
#2005-08-15| 794.53
#2005-08-16| 786.96
#2005-08-17| 761.51
#2005-08-18| 748.31
#2005-08-19| 740.62
#2005-08-22| 750.03
#2005-08-23| 748.26
#2005-08-24| 744.93
#2005-08-25| 747.80
#2005-08-26| 748.61
#2005-08-29| 743.90
#2005-08-30| 737.55
#2005-08-31| 752.87
#2005-09-01| 775.05
#2005-09-02| 779.25
#2005-09-05| .
#2005-09-06| 774.79
#2005-09-07| 773.76
#2005-09-08| 773.98
#2005-09-09| 766.55
#2005-09-12| 764.71
#2005-09-13| 764.13
#2005-09-14| 769.11
#2005-09-15| 754.64
#2005-09-16| 750.41
#2005-09-19| 750.84
#2005-09-20| 752.15
#2005-09-21| 737.77
#2005-09-22| 728.19
#2005-09-23| 724.64
#2005-09-26| 734.00
#2005-09-27| 736.44
#2005-09-28| 735.36
#2005-09-29| 736.99
#2005-09-30| 750.12
#2005-10-03| 739.84
#2005-10-04| 739.78
#2005-10-05| 735.70
#2005-10-06| 736.21
#2005-10-07| 734.07
#2005-10-10| 729.54
#2005-10-11| 726.14
#2005-10-12| 720.66
#2005-10-13| 698.32
#2005-10-14| 703.89
#2005-10-17| 700.69
#2005-10-18| 697.59
#2005-10-19| 680.75
#2005-10-20| 679.89
#2005-10-21| 675.68
#2005-10-24| 681.54
#2005-10-25| 690.92
#2005-10-26| 689.65
#2005-10-27| 681.44
#2005-10-28| 696.54
#2005-10-31| 711.51
#2005-11-01| 711.94
#2005-11-02| 689.72
#2005-11-03| 688.92
#2005-11-04| 679.97
#2005-11-07| 684.82
#2005-11-08| 688.67
#2005-11-09| 686.10
#2005-11-10| 689.97
#2005-11-11| 690.24
#2005-11-14| 695.73
#2005-11-15| 697.93
#2005-11-16| 689.88
#2005-11-17| 692.47
#2005-11-18| 693.18
#2005-11-21| 691.90
#2005-11-22| 694.11
#2005-11-23| 701.45
#2005-11-24| .
#2005-11-25| 702.40
#2005-11-28| 709.44
#2005-11-29| 709.28
#2005-11-30| 709.26
#2005-12-01| 710.58
#2005-12-02| 709.55
#2005-12-05| 716.76
#2005-12-06| 710.56
#2005-12-07| 707.32
#2005-12-08| 713.48
#2005-12-09| 708.94
#2005-12-12| 719.22
#2005-12-13| 721.54
#2005-12-14| 727.65
#2005-12-15| 722.53
#2005-12-16| 726.14
#2005-12-19| 724.96
#2005-12-20| 722.21
#2005-12-21| 715.65
#2005-12-22| 727.11
#2005-12-23| 733.29
#2005-12-26| .
#2005-12-27| 734.10
#2005-12-28| 739.29
#2005-12-29| 744.02
#2005-12-30| 740.99
#2006-01-02| .
#2006-01-03| 755.29
#2006-01-04| 765.56
#2006-01-05| 767.80
#2006-01-06| 771.49
#2006-01-09| 763.44
#2006-01-10| 763.47
#2006-01-11| 765.22
#2006-01-12| 763.94
#2006-01-13| 770.34
#2006-01-16| .
#2006-01-17| 770.09
#2006-01-18| 763.02
#2006-01-19| 771.09
#2006-01-20| 777.87
#2006-01-23| 783.35
#2006-01-24| 786.23
#2006-01-25| 790.47
#2006-01-26| 803.31
#2006-01-27| 802.49
#2006-01-30| 795.32
#2006-01-31| 803.77
#2006-02-01| 821.63
#2006-02-02| 814.83
#2006-02-03| 804.85
#2006-02-06| 806.31
#2006-02-07| 801.28
#2006-02-08| 801.92
#2006-02-09| 809.70
#2006-02-10| 817.47
#2006-02-13| 811.22
#2006-02-14| 819.64
#2006-02-15| 832.82
#2006-02-16| 838.74
#2006-02-17| 844.08
#2006-02-20| .
#2006-02-21| 853.37
#2006-02-22| 852.23
#2006-02-23| 858.58
#2006-02-24| 849.73
#2006-02-27| 854.36
#2006-02-28| 840.61
#2006-03-01| 848.39
#2006-03-02| 835.12
#2006-03-03| 845.94
#2006-03-06| 846.72
#2006-03-07| 826.83
#2006-03-08| 821.78
#2006-03-09| 835.53
#2006-03-10| 831.22
#2006-03-13| 843.82
#2006-03-14| 850.59
#2006-03-15| 864.44
#2006-03-16| 884.63
#2006-03-17| 898.32
#2006-03-20| 908.86
#2006-03-21| 900.07
#2006-03-22| 907.95
#2006-03-23| 898.33
#2006-03-24| 901.08
#2006-03-27| 899.60
#2006-03-28| 902.18
#2006-03-29| 896.65
#2006-03-30| 910.02
#2006-03-31| 918.50
#2006-04-03| 920.85
#2006-04-04| 940.21
#2006-04-05| 943.58
#2006-04-06| 947.87
#2006-04-07| 935.16
#2006-04-10| 929.20
#2006-04-11| 919.02
#2006-04-12| 909.13
#2006-04-13| 911.18
#2006-04-14| .
#2006-04-17| 925.65
#2006-04-18| 921.73
#2006-04-19| 949.42
#2006-04-20| 967.87
#2006-04-21| 975.86
#2006-04-24| 983.20
#2006-04-25| 992.36
#2006-04-26|1011.80
#2006-04-27|1009.19
#2006-04-28|1010.38
#2006-05-01|1012.15
#2006-05-02|1017.51
#2006-05-03|1027.87
#2006-05-04|1036.68
#2006-05-05|1047.41
#2006-05-08|1064.69
#2006-05-09|1061.32
#2006-05-10|1053.00
#2006-05-11|1055.78
#2006-05-12|1045.98
#2006-05-15|1006.86
#2006-05-16|1000.92
#2006-05-17| 979.26
#2006-05-18| 945.75
#2006-05-19| 954.28
#2006-05-22| 897.97
#2006-05-23| 922.26
#2006-05-24| 910.47
#2006-05-25| 911.91
#2006-05-26| 943.63
#2006-05-29| .
#2006-05-30| 934.33
#2006-05-31| 949.81
#2006-06-01| 943.03
#2006-06-02| 972.32
#2006-06-05| 972.93
#2006-06-06| 911.15
#2006-06-07| 899.29
#2006-06-08| 875.45
#2006-06-09| 875.50
#2006-06-12| 860.67
#2006-06-13| 815.39
#2006-06-14| 832.33
#2006-06-15| 833.31
#2006-06-16| 854.92
#2006-06-19| 860.90
#2006-06-20| 868.56
#2006-06-21| 880.15
#2006-06-22| 886.87
#2006-06-23| 889.25
#2006-06-26| 889.26
#2006-06-27| 892.41
#2006-06-28| 883.07
#2006-06-29| 894.29
#2006-06-30| 931.63
#2006-07-03| 944.60
#2006-07-04| .
#2006-07-05| 930.69
#2006-07-06| 940.09
#2006-07-07| 938.92
#2006-07-10| 943.85
#2006-07-11| 925.77
#2006-07-12| 927.24
#2006-07-13| 911.89
#2006-07-14| 889.65
#2006-07-17| 863.22
#2006-07-18| 854.65
#2006-07-19| 871.00
#2006-07-20| 885.34
#2006-07-21| 873.71
#2006-07-24| 880.09
#2006-07-25| 885.71
#2006-07-26| 890.90
#2006-07-27| 912.23
#2006-07-28| 927.97
#2006-07-31| 943.35
#2006-08-01| 934.92
#2006-08-02| 950.94
#2006-08-03| 935.94
#2006-08-04| 942.04
#2006-08-07| 937.87
#2006-08-08| 923.38
#2006-08-09| 932.15
#2006-08-10| 919.55
#2006-08-11| 921.02
#2006-08-14| 930.89
#2006-08-15| 934.01
#2006-08-16| 932.30
#2006-08-17| 940.94
#2006-08-18| 940.36
#2006-08-21| 949.54
#2006-08-22| 932.07
#2006-08-23| 934.18
#2006-08-24| 935.71
#2006-08-25| 928.78
#2006-08-28| 932.85
#2006-08-29| 932.47
#2006-08-30| 944.08
#2006-08-31| 947.05
#2006-09-01| 961.10
#2006-09-04| .
#2006-09-05| 945.08
#2006-09-06| 947.50
#2006-09-07| 934.03
#2006-09-08| 931.03
#2006-09-11| 932.05
#2006-09-12| 932.92
#2006-09-13| 927.76
#2006-09-14| 943.87
#2006-09-15| 940.14
#2006-09-18| 944.31
#2006-09-19| 942.89
#2006-09-20| 944.94
#2006-09-21| 940.87
#2006-09-22| 943.32
#2006-09-25| 938.87
#2006-09-26| 936.08
#2006-09-27| 949.03
#2006-09-28| 950.57
#2006-09-29| 951.73
#2006-10-02| 950.42
#2006-10-03| 949.14
#2006-10-04| 944.80
#2006-10-05| 959.16
#2006-10-06| 953.03
#2006-10-09| 952.08
#2006-10-10| 956.20
#2006-10-11| 964.42
#2006-10-12| 976.34
#2006-10-13| 972.67
#2006-10-16| 992.48
#2006-10-17| 986.03
#2006-10-18| 992.56
#2006-10-19|1004.23
#2006-10-20|1017.19
#2006-10-23|1020.99
#2006-10-24|1027.01
#2006-10-25|1029.56
#2006-10-26|1036.76
#2006-10-27|1045.83
#2006-10-30|1043.16
#2006-10-31|1056.73
#2006-11-01|1057.92
#2006-11-02|1063.43
#2006-11-03|1058.15
#2006-11-06|1074.38
#2006-11-07|1074.64
#2006-11-08|1077.31
#2006-11-09|1092.87
#2006-11-10|1082.04
#2006-11-13|1073.69
#2006-11-14|1063.94
#2006-11-15|1068.32
#2006-11-16|1075.56
#2006-11-17|1075.21
#2006-11-20|1066.86
#2006-11-21|1073.00
#2006-11-22|1084.28
#2006-11-23| .
#2006-11-24|1095.31
#2006-11-27|1089.06
#2006-11-28|1078.65
#2006-11-29|1095.67
#2006-11-30|1101.16
#2006-12-01|1110.04
#2006-12-04|1116.26
#2006-12-05|1121.48
#2006-12-06|1139.45
#2006-12-07|1151.49
#2006-12-08|1153.86
#2006-12-11|1165.11
#2006-12-12|1163.59
#2006-12-13|1166.41
#2006-12-14|1165.83
#2006-12-15|1169.30
#2006-12-18|1169.23
#2006-12-19|1169.86
#2006-12-20|1180.60
#2006-12-21|1180.27
#2006-12-22|1182.81
#2006-12-25| .
#2006-12-26|1180.97
#2006-12-27|1186.44
#2006-12-28|1194.20
#2006-12-29|1198.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1206.14
#2007-01-04|1188.26
#2007-01-05|1165.27
#2007-01-08|1160.06
#2007-01-09|1165.25
#2007-01-10|1142.57
#2007-01-11|1149.66
#2007-01-12|1159.61
#2007-01-15| .
#2007-01-16|1164.37
#2007-01-17|1164.21
#2007-01-18|1172.24
#2007-01-19|1187.80
#2007-01-22|1194.10
#2007-01-23|1197.09
#2007-01-24|1193.99
#2007-01-25|1201.05
#2007-01-26|1187.48
#2007-01-29|1194.15
#2007-01-30|1200.90
#2007-01-31|1212.53
#2007-02-01|1220.92
#2007-02-02|1222.15
#2007-02-05|1223.89
#2007-02-06|1230.19
#2007-02-07|1231.57
#2007-02-08|1228.61
#2007-02-09|1231.27
#2007-02-12|1218.90
#2007-02-13|1220.33
#2007-02-14|1235.24
#2007-02-15|1233.21
#2007-02-16|1229.68
#2007-02-19| .
#2007-02-20|1247.13
#2007-02-21|1238.95
#2007-02-22|1249.69
#2007-02-23|1255.23
#2007-02-26|1258.57
#2007-02-27|1216.86
#2007-02-28|1199.85
#2007-03-01|1191.47
#2007-03-02|1203.69
#2007-03-05|1167.22
#2007-03-06|1179.55
#2007-03-07|1197.49
#2007-03-08|1224.40
#2007-03-09|1227.17
#2007-03-12|1231.15
#2007-03-13|1220.22
#2007-03-14|1187.15
#2007-03-15|1197.36
#2007-03-16|1197.02
#2007-03-19|1241.62
#2007-03-20|1248.83
#2007-03-21|1256.27
#2007-03-22|1274.62
#2007-03-23|1256.73
#2007-03-26|1271.41
#2007-03-27|1261.94
#2007-03-28|1252.84
#2007-03-29|1264.70
#2007-03-30|1267.97
#2007-04-02|1292.38
#2007-04-03|1310.43
#2007-04-04|1322.66
#2007-04-05|1337.62
#2007-04-06| .
#2007-04-09|1330.65
#2007-04-10|1356.82
#2007-04-11|1365.58
#2007-04-12|1341.70
#2007-04-13|1345.45
#2007-04-16|1350.58
#2007-04-17|1351.02
#2007-04-18|1348.20
#2007-04-19|1347.89
#2007-04-20|1365.85
#2007-04-23|1366.23
#2007-04-24|1378.03
#2007-04-25|1393.82
#2007-04-26|1396.55
#2007-04-27|1408.03
#2007-04-30|1410.52
#2007-05-01|1405.25
#2007-05-02|1395.21
#2007-05-03|1388.66
#2007-05-04|1400.05
#2007-05-07|1415.11
#2007-05-08|1406.62
#2007-05-09|1409.74
#2007-05-10|1406.03
#2007-05-11|1394.96
#2007-05-14|1395.43
#2007-05-15|1406.46
#2007-05-16|1397.05
#2007-05-17|1388.69
#2007-05-18|1400.06
#2007-05-21|1409.72
#2007-05-22|1416.11
#2007-05-23|1438.24
#2007-05-24|1433.79
#2007-05-25|1419.71
#2007-05-28| .
#2007-05-29|1450.32
#2007-05-30|1434.69
#2007-05-31|1457.03
#2007-06-01|1472.95
#2007-06-04|1489.73
#2007-06-05|1469.25
#2007-06-06|1424.93
#2007-06-07|1419.72
#2007-06-08|1396.58
#2007-06-11|1420.14
#2007-06-12|1408.31
#2007-06-13|1402.49
#2007-06-14|1423.57
#2007-06-15|1444.82
#2007-06-18|1434.00
#2007-06-19|1432.37
#2007-06-20|1437.34
#2007-06-21|1420.80
#2007-06-22|1431.68
#2007-06-25|1418.81
#2007-06-26|1417.61
#2007-06-27|1400.56
#2007-06-28|1417.40
#2007-06-29|1443.31
#2007-07-02|1477.98
#2007-07-03|1483.21
#2007-07-04| .
#2007-07-05|1479.15
#2007-07-06|1484.92
#2007-07-09|1494.74
#2007-07-10|1500.21
#2007-07-11|1490.43
#2007-07-12|1504.06
#2007-07-13|1507.69
#2007-07-16|1501.40
#2007-07-17|1492.08
#2007-07-18|1472.44
#2007-07-19|1485.13
#2007-07-20|1476.59
#2007-07-23|1476.31
#2007-07-24|1462.87
#2007-07-25|1430.95
#2007-07-26|1388.15
#2007-07-27|1368.89
#2007-07-30|1380.89
#2007-07-31|1426.58
#2007-08-01|1402.42
#2007-08-02|1432.67
#2007-08-03|1437.72
#2007-08-06|1417.36
#2007-08-07|1411.77
#2007-08-08|1415.33
#2007-08-09|1350.01
#2007-08-10|1325.06
#2007-08-13|1347.14
#2007-08-14|1345.24
#2007-08-15|1334.90
#2007-08-16|1251.33
#2007-08-17|1259.35
#2007-08-20|1288.59
#2007-08-21|1278.89
#2007-08-22|1320.32
#2007-08-23|1327.80
#2007-08-24|1343.60
#2007-08-27|1357.09
#2007-08-28|1337.34
#2007-08-29|1346.73
#2007-08-30|1359.50
#2007-08-31|1376.27
#2007-09-03| .
#2007-09-04|1391.74
#2007-09-05|1379.09
#2007-09-06|1360.28
#2007-09-07|1349.73
#2007-09-10|1329.07
#2007-09-11|1337.68
#2007-09-12|1344.83
#2007-09-13|1355.45
#2007-09-14|1339.73
#2007-09-17|1296.36
#2007-09-18|1307.80
#2007-09-19|1347.22
#2007-09-20|1350.10
#2007-09-21|1343.89
#2007-09-24|1336.99
#2007-09-25|1313.90
#2007-09-26|1314.44
#2007-09-27|1331.31
#2007-09-28|1334.28
#2007-10-01|1328.35
#2007-10-02|1337.38
#2007-10-03|1354.08
#2007-10-04|1365.70
#2007-10-05|1419.02
#2007-10-08|1392.17
#2007-10-09|1408.49
#2007-10-10|1403.55
#2007-10-11|1418.24
#2007-10-12|1400.48
#2007-10-15|1412.05
#2007-10-16|1389.88
#2007-10-17|1419.96
#2007-10-18|1420.22
#2007-10-19|1407.69
#2007-10-22|1346.55
#2007-10-23|1393.91
#2007-10-24|1380.76
#2007-10-25|1389.63
#2007-10-26|1397.17
#2007-10-29|1417.52
#2007-10-30|1404.60
#2007-10-31|1425.47
#2007-11-01|1421.92
#2007-11-02|1383.78
#2007-11-05|1359.49
#2007-11-06|1370.82
#2007-11-07|1336.54
#2007-11-08|1343.96
#2007-11-09|1340.21
#2007-11-12|1317.62
#2007-11-13|1287.90
#2007-11-14|1276.01
#2007-11-15|1257.41
#2007-11-16|1235.02
#2007-11-19|1199.46
#2007-11-20|1229.67
#2007-11-21|1169.47
#2007-11-22| .
#2007-11-23|1182.26
#2007-11-26|1196.32
#2007-11-27|1185.60
#2007-11-28|1223.04
#2007-11-29|1234.87
#2007-11-30|1255.30
#2007-12-03|1233.43
#2007-12-04|1212.90
#2007-12-05|1243.71
#2007-12-06|1225.47
#2007-12-07|1259.35
#2007-12-10|1276.36
#2007-12-11|1282.56
#2007-12-12|1287.17
#2007-12-13|1245.93
#2007-12-14|1221.24
#2007-12-17|1170.24
#2007-12-18|1175.54
#2007-12-19|1164.09
#2007-12-20|1154.24
#2007-12-21|1183.10
#2007-12-24|1185.74
#2007-12-25| .
#2007-12-26|1193.89
#2007-12-27|1208.78
#2007-12-28|1216.90
#2007-12-31|1209.95
#2008-01-01| .
#2008-01-02|1200.75
#2008-01-03|1176.12
#2008-01-04|1158.92
#2008-01-07|1119.58
#2008-01-08|1145.61
#2008-01-09|1110.90
#2008-01-10|1071.10
#2008-01-11|1059.98
#2008-01-14|1085.17
#2008-01-15|1055.19
#2008-01-16|1036.10
#2008-01-17|1035.52
#2008-01-18|1028.12
#2008-01-21| .
#2008-01-22|1017.49
#2008-01-23| 988.20
#2008-01-24|1044.57
#2008-01-25|1050.24
#2008-01-28|1037.97
#2008-01-29|1049.22
#2008-01-30|1037.51
#2008-01-31|1034.69
#2008-02-01|1067.68
#2008-02-04|1088.79
#2008-02-05|1034.24
#2008-02-06|1036.99
#2008-02-07|1001.70
#2008-02-08| 997.94
#2008-02-11| 984.46
#2008-02-12|1010.91
#2008-02-13|1015.05
#2008-02-14|1041.49
#2008-02-15|1033.34
#2008-02-18| .
#2008-02-19|1079.80
#2008-02-20|1068.53
#2008-02-21|1090.60
#2008-02-22|1090.18
#2008-02-25|1099.78
#2008-02-26|1115.30
#2008-02-27|1128.14
#2008-02-28|1125.05
#2008-02-29|1114.36
#2008-03-03|1083.92
#2008-03-04|1074.19
#2008-03-05|1109.98
#2008-03-06|1105.03
#2008-03-07|1094.66
#2008-03-10|1096.54
#2008-03-11|1099.09
#2008-03-12|1106.77
#2008-03-13|1094.59
#2008-03-14|1096.86
#2008-03-17|1066.01
#2008-03-18|1097.61
#2008-03-19|1081.96
#2008-03-20|1048.51
#2008-03-21| .
#2008-03-24|1047.01
#2008-03-25|1107.36
#2008-03-26|1123.14
#2008-03-27|1142.89
#2008-03-28|1155.00
#2008-03-31|1159.21
#2008-04-01|1178.88
#2008-04-02|1187.17
#2008-04-03|1177.41
#2008-04-04|1178.97
#2008-04-07|1191.98
#2008-04-08|1181.66
#2008-04-09|1177.26
#2008-04-10|1161.92
#2008-04-11|1164.16
#2008-04-14|1148.36
#2008-04-15|1149.10
#2008-04-16|1187.17
#2008-04-17|1188.82
#2008-04-18|1188.34
#2008-04-21|1195.79
#2008-04-22|1195.51
#2008-04-23|1191.76
#2008-04-24|1176.52
#2008-04-25|1187.35
#2008-04-28|1209.16
#2008-04-29|1210.56
#2008-04-30|1228.70
#2008-05-01|1219.35
#2008-05-02|1246.13
#2008-05-05|1256.24
#2008-05-06|1254.68
#2008-05-07|1267.03
#2008-05-08|1252.08
#2008-05-09|1243.70
#2008-05-12|1249.30
#2008-05-13|1266.71
#2008-05-14|1273.84
#2008-05-15|1289.49
#2008-05-16|1302.73
#2008-05-19|1317.44
#2008-05-20|1290.52
#2008-05-21|1272.27
#2008-05-22|1268.08
#2008-05-23|1250.63
#2008-05-26| .
#2008-05-27|1252.32
#2008-05-28|1267.86
#2008-05-29|1244.06
#2008-05-30|1256.43
#2008-06-02|1259.06
#2008-06-03|1257.58
#2008-06-04|1239.78
#2008-06-05|1250.92
#2008-06-06|1243.21
#2008-06-09|1211.07
#2008-06-10|1163.24
#2008-06-11|1148.78
#2008-06-12|1161.10
#2008-06-13|1156.44
#2008-06-16|1169.96
#2008-06-17|1177.69
#2008-06-18|1141.71
#2008-06-19|1136.70
#2008-06-20|1132.54
#2008-06-23|1114.06
#2008-06-24|1108.10
#2008-06-25|1136.12
#2008-06-26|1109.50
#2008-06-27|1104.68
#2008-06-30|1085.42
#2008-07-01|1045.44
#2008-07-02|1027.39
#2008-07-03|1017.89
#2008-07-04| .
#2008-07-07|1030.01
#2008-07-08| 995.04
#2008-07-09|1006.97
#2008-07-10| 935.79
#2008-07-11| 919.81
#2008-07-14| 914.38
#2008-07-15| 881.57
#2008-07-16| 877.65
#2008-07-17| 916.16
#2008-07-18| 917.88
#2008-07-21| 942.01
#2008-07-22| 951.16
#2008-07-23| 953.94
#2008-07-24| 922.84
#2008-07-25| 916.00
#2008-07-28| 904.83
#2008-07-29| 899.12
#2008-07-30| 910.10
#2008-07-31| 917.89
#2008-08-01| 910.24
#2008-08-04| 901.67
#2008-08-05| 903.11
#2008-08-06| 914.62
#2008-08-07| 924.21
#2008-08-08| 903.84
#2008-08-11| 911.79
#2008-08-12| 916.61
#2008-08-13| 892.70
#2008-08-14| 883.26
#2008-08-15| 871.14
#2008-08-18| 873.02
#2008-08-19| 850.41
#2008-08-20| 851.44
#2008-08-21| 853.42
#2008-08-22| 868.20
#2008-08-25| 866.59
#2008-08-26| 867.20
#2008-08-27| 875.09
#2008-08-28| 891.32
#2008-08-29| 898.19
#2008-09-01| .
#2008-09-02| 905.69
#2008-09-03| 890.47
#2008-09-04| 861.21
#2008-09-05| 826.73
#2008-09-08| 836.48
#2008-09-09| 822.95
#2008-09-10| 812.67
#2008-09-11| 780.71
#2008-09-12| 805.07
#2008-09-15| 789.26
#2008-09-16| 782.32
#2008-09-17| 769.39
#2008-09-18| 770.39
#2008-09-19| 809.79
#2008-09-22| 823.83
#2008-09-23| 797.14
#2008-09-24| 809.39
#2008-09-25| 826.77
#2008-09-26| 817.47
#2008-09-29| 765.93
#2008-09-30| 754.69
#2008-10-01| 739.40
#2008-10-02| 700.12
#2008-10-03| 709.80
#2008-10-06| 665.03
#2008-10-07| 644.15
#2008-10-08| 589.25
#2008-10-09| 589.34
#2008-10-10| 553.36
#2008-10-13| 615.08
#2008-10-14| 630.53
#2008-10-15| 619.47
#2008-10-16| 575.31
#2008-10-17| 567.17
#2008-10-20| 555.73
#2008-10-21| 559.72
#2008-10-22| 533.63
#2008-10-23| 522.06
#2008-10-24| 493.85
#2008-10-27| 458.96
#2008-10-28| 461.29
#2008-10-29| 479.89
#2008-10-30| 501.94
#2008-10-31| 518.42
#2008-11-03| 533.53
#2008-11-04| 568.60
#2008-11-05| 569.07
#2008-11-06| 531.35
#2008-11-07| 535.79
#2008-11-10| 518.63
#2008-11-11| 498.41
#2008-11-12| 485.30
#2008-11-13| 481.28
#2008-11-14| 475.46
#2008-11-17| 466.96
#2008-11-18| 446.83
#2008-11-19| 435.20
#2008-11-20| 416.05
#2008-11-21| 424.21
#2008-11-24| 445.34
#2008-11-25| 459.89
#2008-11-26| 457.25
#2008-11-27| .
#2008-11-28| 469.50
#2008-12-01| 451.42
#2008-12-02| 468.13
#2008-12-03| 466.65
#2008-12-04| 470.90
#2008-12-05| 460.38
#2008-12-08| 469.55
#2008-12-09| 480.50
#2008-12-10| 489.66
#2008-12-11| 486.53
#2008-12-12| 481.95
#2008-12-15| 495.94
#2008-12-16| 506.26
#2008-12-17| 528.38
#2008-12-18| 528.69
#2008-12-19| 487.40
#2008-12-22| 496.91
#2008-12-23| 498.76
#2008-12-24| 500.35
#2008-12-25| .
#2008-12-26| 502.76
#2008-12-29| 514.17
#2008-12-30| 520.66
#2008-12-31| 511.68
#2009-01-01| .
#2009-01-02| 528.51
#2009-01-05| 522.78
#2009-01-06| 513.16
#2009-01-07| 541.33
#2009-01-08| 533.80
#2009-01-09| 523.86
#2009-01-12| 515.91
#2009-01-13| 504.26
#2009-01-14| 493.52
#2009-01-15| 486.73
#2009-01-16| 497.43
#2009-01-19| .
#2009-01-20| 477.48
#2009-01-21| 472.86
#2009-01-22| 478.32
#2009-01-23| 467.58
#2009-01-26| 486.05
#2009-01-27| 481.34
#2009-01-28| 497.16
#2009-01-29| 490.78
#2009-01-30| 485.06
#2009-02-02| 467.85
#2009-02-03| 485.62
#2009-02-04| 498.67
#2009-02-05| 489.13
#2009-02-06| 502.61
#2009-02-09| 512.93
#2009-02-10| 512.24
#2009-02-11| 498.49
#2009-02-12| 481.52
#2009-02-13| 491.16
#2009-02-16| .
#2009-02-17| 438.45
#2009-02-18| 440.65
#2009-02-19| 451.03
#2009-02-20| 438.87
#2009-02-23| 437.53
#2009-02-24| 427.74
#2009-02-25| 434.49
#2009-02-26| 436.86
#2009-02-27| 430.93
#2009-03-02| 408.98
#2009-03-03| 404.61
#2009-03-04| 412.53
#2009-03-05| 397.57
#2009-03-06| 382.71
#2009-03-09| 369.83
#2009-03-10| 387.48
#2009-03-11| 389.79
#2009-03-12| 388.22
#2009-03-13| 396.98
#2009-03-16| 405.08
#2009-03-17| 398.69
#2009-03-18| 393.82
#2009-03-19| 420.73
#2009-03-20| 421.56
#2009-03-23| 419.72
#2009-03-24| 415.26
#2009-03-25| 421.26
#2009-03-26| 427.58
#2009-03-27| 427.56
#2009-03-30| 418.91
#2009-03-31| 443.43
#2009-04-01| 443.72
#2009-04-02| 457.28
#2009-04-03| 463.99
#2009-04-06| 463.01
#2009-04-07| 450.11
#2009-04-08| 450.52
#2009-04-09| 462.31
#2009-04-10| .
#2009-04-13| 466.23
#2009-04-14| 479.50
#2009-04-15| 473.24
#2009-04-16| 478.95
#2009-04-17| 489.90
#2009-04-20| 469.82
#2009-04-21| 464.75
#2009-04-22| 466.47
#2009-04-23| 466.56
#2009-04-24| 483.95
#2009-04-27| 475.96
#2009-04-28| 471.95
#2009-04-29| 491.14
#2009-04-30| 505.27
#2009-05-01| 505.35
#2009-05-04| 533.47
#2009-05-05| 535.77
#2009-05-06| 536.91
#2009-05-07| 562.40
#2009-05-08| 552.19
#2009-05-11| 545.73
#2009-05-12| 545.05
#2009-05-13| 530.83
#2009-05-14| 526.02
#2009-05-15| 549.84
#2009-05-18| 556.78
#2009-05-19| 573.57
#2009-05-20| 587.56
#2009-05-21| 586.97
#2009-05-22| 582.74
#2009-05-25| .
#2009-05-26| 578.87
#2009-05-27| 586.60
#2009-05-28| 577.94
#2009-05-29| 601.63
#2009-06-01| 601.73
#2009-06-02| 629.70
#2009-06-03| 613.81
#2009-06-04| 617.07
#2009-06-05| 600.95
#2009-06-08| 582.08
#2009-06-09| 591.81
#2009-06-10| 603.75
#2009-06-11| 606.56
#2009-06-12| 597.00
#2009-06-15| 576.87
#2009-06-16| 572.97
#2009-06-17| 562.63
#2009-06-18| 555.38
#2009-06-19| 556.72
#2009-06-22| 538.52
#2009-06-23| 544.24
#2009-06-24| 559.62
#2009-06-25| 556.88
#2009-06-26| 568.11
#2009-06-29| 582.26
#2009-06-30| 580.59
#2009-07-01| 593.75
#2009-07-02| 581.50
#2009-07-03| .
#2009-07-06| 565.63
#2009-07-07| 568.01
#2009-07-08| 559.93
#2009-07-09| 565.83
#2009-07-10| 554.80
#2009-07-13| 562.69
#2009-07-14| 569.72
#2009-07-15| 586.29
#2009-07-16| 597.59
#2009-07-17| 590.51
#2009-07-20| 608.95
#2009-07-21| 610.65
#2009-07-22| 611.69
#2009-07-23| 621.19
#2009-07-24| 624.38
#2009-07-27| 634.74
#2009-07-28| 627.95
#2009-07-29| 630.07
#2009-07-30| 632.83
#2009-07-31| 639.83
#2009-08-03| 663.83
#2009-08-04| 665.16
#2009-08-05| 686.09
#2009-08-06| 679.09
#2009-08-07| 679.84
#2009-08-10| 675.27
#2009-08-11| 661.70
#2009-08-12| 676.42
#2009-08-13| 691.90
#2009-08-14| 691.92
#2009-08-17| 669.28
#2009-08-18| 700.36
#2009-08-19| 692.70
#2009-08-20| 701.91
#2009-08-21| 728.56
#2009-08-24| 741.59
#2009-08-25| 756.41
#2009-08-26| 749.95
#2009-08-27| 744.46
#2009-08-28| 763.05
#2009-08-31| 741.58
#2009-09-01| 728.26
#2009-09-02| 709.11
#2009-09-03| 724.31
#2009-09-04| 728.61
#2009-09-07| .
#2009-09-08| 760.82
#2009-09-09| 767.04
#2009-09-10| 764.20
#2009-09-11| 775.30
#2009-09-14| 771.93
#2009-09-15| 778.72
#2009-09-16| 804.34
#2009-09-17| 814.10
#2009-09-18| 810.93
#2009-09-21| 793.58
#2009-09-22| 815.04
#2009-09-23| 812.32
#2009-09-24| 798.47
#2009-09-25| 799.48
#2009-09-28| 794.78
#2009-09-29| 785.43
#2009-09-30| 789.36
#2009-10-01| 778.17
#2009-10-02| 760.51
#2009-10-05| 767.07
#2009-10-06| 804.47
#2009-10-07| 799.92
#2009-10-08| 838.74
#2009-10-09| 835.41
#2009-10-12| 837.17
#2009-10-13| 830.45
#2009-10-14| 852.54
#2009-10-15| 847.76
#2009-10-16| 844.81
#2009-10-19| 857.42
#2009-10-20| 853.10
#2009-10-21| 841.45
#2009-10-22| 829.09
#2009-10-23| 835.70
#2009-10-26| 831.45
#2009-10-27| 799.42
#2009-10-28| 759.53
#2009-10-29| 778.96
#2009-10-30| 768.79
#2009-11-02| 766.10
#2009-11-03| 760.01
#2009-11-04| 785.96
#2009-11-05| 797.67
#2009-11-06| 785.63
#2009-11-09| 791.40
#2009-11-10| 789.53
#2009-11-11| 790.47
#2009-11-12| 786.06
#2009-11-13| 795.24
#2009-11-16| 818.00
#2009-11-17| 805.76
#2009-11-18| 811.52
#2009-11-19| 792.92
#2009-11-20| 793.53
#2009-11-23| 816.14
#2009-11-24| 808.06
#2009-11-25| 805.17
#2009-11-26| .
#2009-11-27| 791.66
#2009-11-30| 781.64
#2009-12-01| 802.85
#2009-12-02| 804.16
#2009-12-03| 809.08
#2009-12-04| 800.78
#2009-12-07| 796.94
#2009-12-08| 791.91
#2009-12-09| 781.01
#2009-12-10| 785.93
#2009-12-11| 786.32
#2009-12-14| 785.84
#2009-12-15| 777.02
#2009-12-16| 782.05
#2009-12-17| 766.96
#2009-12-18| 761.28
#2009-12-21| 761.73
#2009-12-22| 761.67
#2009-12-23| 763.59
#2009-12-24| 764.90
#2009-12-25| .
#2009-12-28| 773.57
#2009-12-29| 778.57
#2009-12-30| 778.62
#2009-12-31| 781.15
#2010-01-01| .
#2010-01-04| 796.74
#2010-01-05| 824.06
#2010-01-06| 822.40
#2010-01-07| 822.43
#2010-01-08| 822.25
#2010-01-11| 840.81
#2010-01-12| 845.87
#2010-01-13| 850.85
#2010-01-14| 862.76
#2010-01-15| 857.25
#2010-01-18| .
#2010-01-19| 851.40
#2010-01-20| 820.54
#2010-01-21| 813.66
#2010-01-22| 805.59
#2010-01-25| 802.70
#2010-01-26| 798.04
#2010-01-27| 789.84
#2010-01-28| 782.09
#2010-01-29| 784.00
#2010-02-01| 787.90
#2010-02-02| 809.65
#2010-02-03| 798.18
#2010-02-04| 773.15
#2010-02-05| 751.32
#2010-02-08| 749.85
#2010-02-09| 753.24
#2010-02-10| 755.35
#2010-02-11| 760.68
#2010-02-12| 749.18
#2010-02-15| .
#2010-02-16| 758.68
#2010-02-17| 770.33
#2010-02-18| 772.03
#2010-02-19| 761.63
#2010-02-22| 772.68
#2010-02-23| 763.40
#2010-02-24| 762.27
#2010-02-25| 753.05
#2010-02-26| 764.88
#2010-03-01| 774.00
#2010-03-02| 787.46
#2010-03-03| 791.86
#2010-03-04| 777.27
#2010-03-05| 786.72
#2010-03-08| 799.02
#2010-03-09| 800.26
#2010-03-10| 810.61
#2010-03-11| 812.58
#2010-03-12| 824.17
#2010-03-15| 822.29
#2010-03-16| 831.48
#2010-03-17| 838.39
#2010-03-18| 827.18
#2010-03-19| 825.81
#2010-03-22| 826.31
#2010-03-23| 830.91
#2010-03-24| 818.26
#2010-03-25| 818.08
#2010-03-26| 822.90
#2010-03-29| 830.98
#2010-03-30| 819.64
#2010-03-31| 823.13
#2010-04-01| 836.55
#2010-04-02| .
#2010-04-05| 834.63
#2010-04-06| 841.75
#2010-04-07| 848.19
#2010-04-08| 847.53
#2010-04-09| 863.61
#2010-04-12| 875.34
#2010-04-13| 869.90
#2010-04-14| 880.80
#2010-04-15| 888.54
#2010-04-16| 882.21
#2010-04-19| 867.29
#2010-04-20| 875.12
#2010-04-21| 866.46
#2010-04-22| 858.47
#2010-04-23| 878.83
#2010-04-26| 880.23
#2010-04-27| 866.48
#2010-04-28| 832.94
#2010-04-29| 842.12
#2010-04-30| 847.27
#2010-05-03| 841.93
#2010-05-04| 801.72
#2010-05-05| 772.64
#2010-05-06| 757.08
#2010-05-07| 727.74
#2010-05-10| 778.93
#2010-05-11| 758.61
#2010-05-12| 777.75
#2010-05-13| 770.72
#2010-05-14| 750.66
#2010-05-17| 737.65
#2010-05-18| 744.22
#2010-05-19| 731.17
#2010-05-20| 715.98
#2010-05-21| 717.90
#2010-05-24| 707.67
#2010-05-25| 678.57
#2010-05-26| 688.24
#2010-05-27| 712.74
#2010-05-28| 722.55
#2010-05-31| .
#2010-06-01| 721.53
#2010-06-02| 714.17
#2010-06-03| 714.35
#2010-06-04| 688.20
#2010-06-07| 675.31
#2010-06-08| 667.58
#2010-06-09| 680.30
#2010-06-10| 698.49
#2010-06-11| 708.73
#2010-06-14| 729.80
#2010-06-15| 734.83
#2010-06-16| 730.79
#2010-06-17| 730.64
#2010-06-18| 741.10
#2010-06-21| 750.99
#2010-06-22| 743.57
#2010-06-23| 741.96
#2010-06-24| 732.68
#2010-06-25| 724.61
#2010-06-28| 731.86
#2010-06-29| 707.41
#2010-06-30| 700.03
#2010-07-01| 701.53
#2010-07-02| 703.64
#2010-07-05| .
#2010-07-06| 723.13
#2010-07-07| 726.61
#2010-07-08| 732.35
#2010-07-09| 733.58
#2010-07-12| 729.12
#2010-07-13| 744.68
#2010-07-14| 756.43
#2010-07-15| 758.72
#2010-07-16| 756.04
#2010-07-19| 749.09
#2010-07-20| 743.04
#2010-07-21| 741.24
#2010-07-22| 762.20
#2010-07-23| 760.70
#2010-07-26| 773.19
#2010-07-27| 779.21
#2010-07-28| 778.72
#2010-07-29| 783.51
#2010-07-30| 784.72
#2010-08-02| 807.83
#2010-08-03| 809.09
#2010-08-04| 803.71
#2010-08-05| 801.40
#2010-08-06| 805.51
#2010-08-09| 817.96
#2010-08-10| 797.56
#2010-08-11| 770.27
#2010-08-12| 760.33
#2010-08-13| 752.67
#2010-08-16| 754.56
#2010-08-17| 775.92
#2010-08-18| 779.79
#2010-08-19| 774.19
#2010-08-20| 754.41
#2010-08-23| 749.77
#2010-08-24| 738.77
#2010-08-25| 728.55
#2010-08-26| 734.80
#2010-08-27| 736.39
#2010-08-30| 740.72
#2010-08-31| 741.78
#2010-09-01| 761.06
#2010-09-02| 767.04
#2010-09-03| 775.76
#2010-09-06| .
#2010-09-07| 761.40
#2010-09-08| 772.76
#2010-09-09| 775.35
#2010-09-10| 770.97
#2010-09-13| 784.54
#2010-09-14| 792.83
#2010-09-15| 798.12
#2010-09-16| 808.31
#2010-09-17| 807.09
#2010-09-20| 814.51
#2010-09-21| 822.11
#2010-09-22| 828.18
#2010-09-23| 817.35
#2010-09-24| 834.92
#2010-09-27| 837.75
#2010-09-28| 842.15
#2010-09-29| 847.37
#2010-09-30| 851.02
#2010-10-01| 861.99
#2010-10-04| 857.57
#2010-10-05| 876.25
#2010-10-06| 889.05
#2010-10-07| 895.64
#2010-10-08| 891.76
#2010-10-11| 894.24
#2010-10-12| 885.62
#2010-10-13| 909.73
#2010-10-14| 924.85
#2010-10-15| 913.96
#2010-10-18| 913.35
#2010-10-19| 904.40
#2010-10-20| 914.76
#2010-10-21| 926.54
#2010-10-22| 917.37
#2010-10-25| 922.33
#2010-10-26| 915.07
#2010-10-27| 901.76
#2010-10-28| 916.72
#2010-10-29| 912.77
#2010-11-01| 912.05
#2010-11-02| 928.64
#2010-11-03| 919.43
#2010-11-04| 960.35
#2010-11-05| 950.51
#2010-11-08| 951.86
#2010-11-09| 959.96
#2010-11-10| 942.67
#2010-11-11| 929.53
#2010-11-12| 929.39
#2010-11-15| 933.99
#2010-11-16| 918.44
#2010-11-17| 928.13
#2010-11-18| 944.37
#2010-11-19| 954.40
#2010-11-22| 959.22
#2010-11-23| 927.86
#2010-11-24| 939.56
#2010-11-25| .
#2010-11-26| 939.64
#2010-11-29| 925.36
#2010-11-30| 912.10
#2010-12-01| 935.41
#2010-12-02| 972.91
#2010-12-03| 988.98
#2010-12-06| 997.90
#2010-12-07|1024.55
#2010-12-08|1014.56
#2010-12-09|1007.49
#2010-12-10|1012.00
#2010-12-13|1032.85
#2010-12-14|1033.41
#2010-12-15|1023.13
#2010-12-16|1013.85
#2010-12-17|1021.94
#2010-12-20|1022.04
#2010-12-21|1033.85
#2010-12-22|1037.64
#2010-12-23|1033.32
#2010-12-24| .
#2010-12-27|1040.31
#2010-12-28|1043.32
#2010-12-29|1057.14
#2010-12-30|1069.92
#2010-12-31|1080.67
#2011-01-03|1082.37
#2011-01-04|1073.64
#2011-01-05|1036.94
#2011-01-06|1028.34
#2011-01-07|1032.23
#2011-01-10|1027.75
#2011-01-11|1038.42
#2011-01-12|1054.01
#2011-01-13|1062.78
#2011-01-14|1057.73
#2011-01-17| .
#2011-01-18|1055.27
#2011-01-19|1062.30
#2011-01-20|1013.95
#2011-01-21|1040.49
#2011-01-24|1041.93
#2011-01-25|1058.63
#2011-01-26|1063.27
#2011-01-27|1073.04
#2011-01-28|1063.98
#2011-01-31|1059.24
#2011-02-01|1080.06
#2011-02-02|1082.68
#2011-02-03|1056.97
#2011-02-04|1063.08
#2011-02-07|1069.90
#2011-02-08|1085.10
#2011-02-09|1085.45
#2011-02-10|1069.87
#2011-02-11|1072.21
#2011-02-14|1074.64
#2011-02-15|1064.40
#2011-02-16|1061.90
#2011-02-17|1052.69
#2011-02-18|1055.36
#2011-02-21| .
#2011-02-22|1048.48
#2011-02-23|1031.73
#2011-02-24|1031.72
#2011-02-25|1040.78
#2011-02-28|1051.03
#2011-03-01|1062.78
#2011-03-02|1056.51
#2011-03-03|1067.62
#2011-03-04|1067.77
#2011-03-07|1071.55
#2011-03-08|1069.55
#2011-03-09|1070.35
#2011-03-10|1043.92
#2011-03-11|1037.35
#2011-03-14|1029.83
#2011-03-15|1001.58
#2011-03-16|1005.53
#2011-03-17|1036.40
#2011-03-18|1064.08
#2011-03-21|1083.65
#2011-03-22|1085.03
#2011-03-23|1078.41
#2011-03-24|1108.49
#2011-03-25|1111.67
#2011-03-28|1104.31
#2011-03-29|1113.20
#2011-03-30|1112.51
#2011-03-31|1108.52
#2011-04-01|1124.53
#2011-04-04|1132.43
#2011-04-05|1123.54
#2011-04-06|1138.92
#2011-04-07|1122.77
#2011-04-08|1138.61
#2011-04-11|1132.71
#2011-04-12|1120.57
#2011-04-13|1129.90
#2011-04-14|1117.22
#2011-04-15|1120.68
#2011-04-18|1079.43
#2011-04-19|1097.39
#2011-04-20|1147.52
#2011-04-21|1156.13
#2011-04-22| .
#2011-04-25|1155.30
#2011-04-26|1158.16
#2011-04-27|1159.37
#2011-04-28|1170.63
#2011-04-29|1178.81
#2011-05-02|1195.51
#2011-05-03|1191.79
#2011-05-04|1177.78
#2011-05-05|1144.75
#2011-05-06|1136.83
#2011-05-09|1130.03
#2011-05-10|1160.64
#2011-05-11|1148.78
#2011-05-12|1124.21
#2011-05-13|1114.91
#2011-05-16|1120.42
#2011-05-17|1104.43
#2011-05-18|1122.28
#2011-05-19|1121.73
#2011-05-20|1109.64
#2011-05-23|1081.15
#2011-05-24|1097.50
#2011-05-25|1092.92
#2011-05-26|1093.84
#2011-05-27|1107.18
#2011-05-30| .
#2011-05-31|1129.16
#2011-06-01|1131.87
#2011-06-02|1133.01
#2011-06-03|1133.18
#2011-06-06|1131.73
#2011-06-07|1132.16
#2011-06-08|1103.51
#2011-06-09|1094.32
#2011-06-10|1077.91
#2011-06-13|1079.19
#2011-06-14|1092.39
#2011-06-15|1074.28
#2011-06-16|1055.72
#2011-06-17|1078.92
#2011-06-20|1053.80
#2011-06-21|1083.33
#2011-06-22|1074.69
#2011-06-23|1053.43
#2011-06-24|1031.03
#2011-06-27|1024.96
#2011-06-28|1036.66
#2011-06-29|1061.09
#2011-06-30|1074.11
#2011-07-01|1084.16
#2011-07-04| .
#2011-07-05|1095.97
#2011-07-06|1075.77
#2011-07-07|1085.89
#2011-07-08|1072.38
#2011-07-11|1025.91
#2011-07-12|1008.56
#2011-07-13|1052.66
#2011-07-14|1034.52
#2011-07-15|1028.95
#2011-07-18| 987.55
#2011-07-19|1009.55
#2011-07-20|1002.47
#2011-07-21|1022.85
#2011-07-22|1033.74
#2011-07-25|1037.16
#2011-07-26|1044.76
#2011-07-27|1023.67
#2011-07-28|1001.55
#2011-07-29| 991.33
#2011-08-01| 971.76
#2011-08-02| 940.61
#2011-08-03| 923.40
#2011-08-04| 877.66
#2011-08-05| 870.84
#2011-08-08| 821.62
#2011-08-09| 850.53
#2011-08-10| 841.95
#2011-08-11| 857.50
#2011-08-12| 888.19
#2011-08-15| 902.56
#2011-08-16| 893.14
#2011-08-17| 907.46
#2011-08-18| 861.26
#2011-08-19| 850.91
#2011-08-22| 849.50
#2011-08-23| 854.67
#2011-08-24| 860.65
#2011-08-25| 866.23
#2011-08-26| 869.76
#2011-08-29| 905.15
#2011-08-30| 907.00
#2011-08-31| 933.35
#2011-09-01| 926.68
#2011-09-02| 896.15
#2011-09-05| .
#2011-09-06| 841.80
#2011-09-07| 861.90
#2011-09-08| 854.64
#2011-09-09| 822.49
#2011-09-12| 790.38
#2011-09-13| 802.29
#2011-09-14| 813.91
#2011-09-15| 849.95
#2011-09-16| 858.68
#2011-09-19| 832.08
#2011-09-20| 848.61
#2011-09-21| 843.86
#2011-09-22| 795.67
#2011-09-23| 783.53
#2011-09-26| 789.38
#2011-09-27| 847.34
#2011-09-28| 834.29
#2011-09-29| 849.86
#2011-09-30| 808.10
#2011-10-03| 780.38
#2011-10-04| 741.32
#2011-10-05| 770.31
#2011-10-06| 799.02
#2011-10-07| 813.24
#2011-10-10| 832.00
#2011-10-11| 830.57
#2011-10-12| 854.84
#2011-10-13| 842.32
#2011-10-14| 864.12
#2011-10-17| 847.97
#2011-10-18| 837.77
#2011-10-19| 829.90
#2011-10-20| 812.11
#2011-10-21| 836.95
#2011-10-24| 855.03
#2011-10-25| 854.69
#2011-10-26| 849.46
#2011-10-27| 900.02
#2011-10-28| 893.25
#2011-10-31| 862.99
#2011-11-01| 846.16
#2011-11-02| 849.58
#2011-11-03| 856.64
#2011-11-04| 860.14
#2011-11-07| 852.00
#2011-11-08| 879.33
#2011-11-09| 841.32
#2011-11-10| 826.41
#2011-11-11| 852.18
#2011-11-14| 842.53
#2011-11-15| 818.31
#2011-11-16| 807.23
#2011-11-17| 789.16
#2011-11-18| 785.93
#2011-11-21| 753.44
#2011-11-22| 743.64
#2011-11-23| 731.60
#2011-11-24| .
#2011-11-25| 724.52
#2011-11-28| 757.48
#2011-11-29| 762.85
#2011-11-30| 796.70
#2011-12-01| 785.48
#2011-12-02| 792.71
#2011-12-05| 796.72
#2011-12-06| 785.48
#2011-12-07| 794.48
#2011-12-08| 789.82
#2011-12-09| 787.23
#2011-12-12| 748.88
#2011-12-13| 747.05
#2011-12-14| 729.59
#2011-12-15| 733.78
#2011-12-16| 739.94
#2011-12-19| 737.78
#2011-12-20| 756.54
#2011-12-21| 753.38
#2011-12-22| 760.22
#2011-12-23| 759.09
#2011-12-26| .
#2011-12-27| 764.88
#2011-12-28| 752.05
#2011-12-29| 754.90
#2011-12-30| 758.82
#2012-01-02| .
#2012-01-03| 792.08
#2012-01-04| 781.30
#2012-01-05| 767.60
#2012-01-06| 762.86
#2012-01-09| 758.69
#2012-01-10| 774.66
#2012-01-11| 772.74
#2012-01-12| 781.01
#2012-01-13| 780.31
#2012-01-16| .
#2012-01-17| 790.97
#2012-01-18| 810.61
#2012-01-19| 820.15
#2012-01-20| 829.80
#2012-01-23| 848.27
#2012-01-24| 839.02
#2012-01-25| 843.89
#2012-01-26| 874.69
#2012-01-27| 874.00
#2012-01-30| 853.31
#2012-01-31| 862.53
#2012-02-01| 884.50
#2012-02-02| 880.03
#2012-02-03| 897.53
#2012-02-06| 896.26
#2012-02-07| 899.46
#2012-02-08| 903.40
#2012-02-09| 908.15
#2012-02-10| 884.44
#2012-02-13| 897.69
#2012-02-14| 882.30
#2012-02-15| 882.10
#2012-02-16| 873.63
#2012-02-17| 891.80
#2012-02-20| .
#2012-02-21| 900.47
#2012-02-22| 890.60
#2012-02-23| 892.77
#2012-02-24| 914.86
#2012-02-27| 904.57
#2012-02-28| 906.17
#2012-02-29| 910.44
#2012-03-01| 906.79
#2012-03-02| 897.81
#2012-03-05| 887.51
#2012-03-06| 845.56
#2012-03-07| 852.58
#2012-03-08| 870.77
#2012-03-09| 869.40
#2012-03-12| 863.79
#2012-03-13| 874.69
#2012-03-14| 877.59
#2012-03-15| 883.92
#2012-03-16| 901.22
#2012-03-19| 906.86
#2012-03-20| 890.79
#2012-03-21| 887.48
#2012-03-22| 873.58
#2012-03-23| 879.01
#2012-03-26| 901.43
#2012-03-27| 900.27
#2012-03-28| 898.51
#2012-03-29| 899.54
#2012-03-30| 904.01
#2012-04-02| 909.60
#2012-04-03| 918.17
#2012-04-04| 885.86
#2012-04-05| 876.09
#2012-04-06| .
#2012-04-09| 876.59
#2012-04-10| 864.71
#2012-04-11| 874.05
#2012-04-12| 902.23
#2012-04-13| 883.28
#2012-04-16| 890.66
#2012-04-17| 905.87
#2012-04-18| 907.71
#2012-04-19| 914.66
#2012-04-20| 924.16
#2012-04-23| 904.35
#2012-04-24| 918.86
#2012-04-25| 932.91
#2012-04-26| 934.20
#2012-04-27| 949.29
#2012-04-30| 944.50
#2012-05-01| 943.75
#2012-05-02| 939.37
#2012-05-03| 933.81
#2012-05-04| 931.09
#2012-05-07| 933.23
#2012-05-08| 920.09
#2012-05-09| 902.95
#2012-05-10| 900.98
#2012-05-11| 903.66
#2012-05-14| 874.50
#2012-05-15| 863.43
#2012-05-16| 871.02
#2012-05-17| 868.77
#2012-05-18| 860.91
#2012-05-21| 869.66
#2012-05-22| 894.27
#2012-05-23| 870.65
#2012-05-24| 869.97
#2012-05-25| 870.50
#2012-05-28| .
#2012-05-29| 890.82
#2012-05-30| 866.65
#2012-05-31| 876.99
#2012-06-01| 852.09
#2012-06-04| 847.35
#2012-06-05| 851.64
#2012-06-06| 866.48
#2012-06-07| 870.98
#2012-06-08| 859.15
#2012-06-11| 867.06
#2012-06-12| 860.03
#2012-06-13| 859.11
#2012-06-14| 852.17
#2012-06-15| 859.38
#2012-06-18| 860.56
#2012-06-19| 881.93
#2012-06-20| 888.95
#2012-06-21| 868.75
#2012-06-22| 846.77
#2012-06-25| 834.41
#2012-06-26| 824.14
#2012-06-27| 827.82
#2012-06-28| 826.83
#2012-06-29| 871.94
#2012-07-02| 877.79
#2012-07-03| 890.07
#2012-07-04| .
#2012-07-05| 864.98
#2012-07-06| 841.44
#2012-07-09| 837.46
#2012-07-10| 846.04
#2012-07-11| 836.46
#2012-07-12| 828.17
#2012-07-13| 841.19
#2012-07-16| 846.78
#2012-07-17| 844.82
#2012-07-18| 848.66
#2012-07-19| 861.22
#2012-07-20| 842.55
#2012-07-23| 824.76
#2012-07-24| 821.64
#2012-07-25| 829.00
#2012-07-26| 845.96
#2012-07-27| 854.50
#2012-07-30| 865.57
#2012-07-31| 865.59
#2012-08-01| 872.15
#2012-08-02| 840.54
#2012-08-03| 873.54
#2012-08-06| 883.57
#2012-08-07| 877.33
#2012-08-08| 869.42
#2012-08-09| 880.38
#2012-08-10| 877.99
#2012-08-13| 869.28
#2012-08-14| 858.84
#2012-08-15| 856.08
#2012-08-16| 866.00
#2012-08-17| 871.68
#2012-08-20| 873.50
#2012-08-21| 878.98
#2012-08-22| 872.76
#2012-08-23| 872.42
#2012-08-24| 861.35
#2012-08-27| 866.81
#2012-08-28| 863.58
#2012-08-29| 867.13
#2012-08-30| 850.77
#2012-08-31| 861.99
#2012-09-03| .
#2012-09-04| 865.70
#2012-09-05| 880.88
#2012-09-06| 911.12
#2012-09-07| 917.98
#2012-09-10| 915.41
#2012-09-11| 921.06
#2012-09-12| 927.41
#2012-09-13| 926.94
#2012-09-14| 971.48
#2012-09-17| 967.44
#2012-09-18| 950.87
#2012-09-19| 949.52
#2012-09-20| 934.38
#2012-09-21| 939.95
#2012-09-24| 923.12
#2012-09-25| 921.02
#2012-09-26| 908.26
#2012-09-27| 912.83
#2012-09-28| 915.24
#2012-10-01| 928.51
#2012-10-02| 936.01
#2012-10-03| 930.73
#2012-10-04| 935.31
#2012-10-05| 956.30
#2012-10-08| 949.67
#2012-10-09| 935.45
#2012-10-10| 926.84
#2012-10-11| 932.99
#2012-10-12| 929.47
#2012-10-15| 934.85
#2012-10-16| 952.61
#2012-10-17| 967.40
#2012-10-18| 968.21
#2012-10-19| 951.09
#2012-10-22| 961.67
#2012-10-23| 927.56
#2012-10-24| 933.53
#2012-10-25| 944.04
#2012-10-26| 942.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 949.68
#2012-11-01| 948.14
#2012-11-02| 962.06
#2012-11-05| 962.63
#2012-11-06| 959.67
#2012-11-07| 955.42
#2012-11-08| 938.55
#2012-11-09| 935.06
#2012-11-12| 935.95
#2012-11-13| 930.44
#2012-11-14| 933.62
#2012-11-15| 935.73
#2012-11-16| 931.71
#2012-11-19| 943.62
#2012-11-20| 947.98
#2012-11-21| 939.05
#2012-11-22| .
#2012-11-23| 977.94
#2012-11-26| 979.30
#2012-11-27| 982.80
#2012-11-28| 990.63
#2012-11-29|1007.65
#2012-11-30|1000.00
#2012-12-03|1015.90
#2012-12-04|1010.98
#2012-12-05|1020.18
#2012-12-06|1025.02
#2012-12-07|1019.16
#2012-12-10|1023.75
#2012-12-11|1032.56
#2012-12-12|1031.07
#2012-12-13|1034.37
#2012-12-14|1035.91
#2012-12-17|1036.22
#2012-12-18|1040.18
#2012-12-19|1058.84
#2012-12-20|1053.98
#2012-12-21|1051.83
#2012-12-24|1053.47
#2012-12-25|1053.47
#2012-12-26|1055.62
#2012-12-27|1050.36
#2012-12-28|1040.95
#2012-12-31|1038.04
#2013-01-01|1038.04
#2013-01-02|1070.74
#2013-01-03|1058.55
#2013-01-04|1056.93
#2013-01-07|1061.58
#2013-01-08|1060.53
#2013-01-09|1050.67
#2013-01-10|1067.78
#2013-01-11|1073.66
#2013-01-14|1064.49
#2013-01-15|1054.92
#2013-01-16|1059.89
#2013-01-17|1076.55
#2013-01-18|1063.92
#2013-01-21|1070.41
#2013-01-22|1068.21
#2013-01-23|1063.29
#2013-01-24|1076.90
#2013-01-25|1094.17
#2013-01-28|1104.76
#2013-01-29|1098.74
#2013-01-30|1112.37
#2013-01-31|1101.78
#2013-02-01|1120.03
#2013-02-04|1092.02
#2013-02-05|1088.56
#2013-02-06|1095.38
#2013-02-07|1078.90
#2013-02-08|1086.32
#2013-02-11|1095.83
#2013-02-12|1094.58
#2013-02-13|1106.90
#2013-02-14|1094.40
#2013-02-15|1094.80
#2013-02-18|1091.18
#2013-02-19|1100.20
#2013-02-20|1095.75
#2013-02-21|1067.81
#2013-02-22|1076.80
#2013-02-25|1090.58
#2013-02-26|1067.37
#2013-02-27|1098.70
#2013-02-28|1098.41
#2013-03-01|1095.47
#2013-03-04|1090.50
#2013-03-05|1095.58
#2013-03-06|1103.25
#2013-03-07|1111.81
#2013-03-08|1122.70
#2013-03-11| .
#2013-03-12|1120.53
#2013-03-13|1108.47
#2013-03-14|1110.68
#2013-03-15|1123.35
#2013-03-18|1106.96
#2013-03-19|1103.25
#2013-03-20|1112.68
#2013-03-21|1090.13
#2013-03-22|1088.17
#2013-03-25|1077.42
#2013-03-26|1077.78
#2013-03-27|1071.97
#2013-03-28|1091.08
#2013-03-29| .
#2013-04-01|1091.59
#2013-04-02|1099.38
#2013-04-03|1092.00
#2013-04-04|1075.07
#2013-04-05|1067.40
#2013-04-08|1075.70
#2013-04-09|1086.79
#2013-04-10|1100.52
#2013-04-11|1115.84
#2013-04-12|1101.73
#2013-04-15|1086.94
#2013-04-16|1083.02
#2013-04-17|1060.91
#2013-04-18|1056.54
#2013-04-19|1059.90
#2013-04-22|1057.36
#2013-04-23|1065.23
#2013-04-24|1069.17
#2013-04-25|1074.97
#2013-04-26|1068.28
#2013-04-29|1074.31
#2013-04-30|1089.37
#2013-05-01|1090.11
#2013-05-02|1015.64
#2013-05-03|1037.33
#2013-05-06|1033.20
#2013-05-07|1035.20
#2013-05-08|1029.78
#2013-05-09|1023.64
#2013-05-10|1042.27
#2013-05-13|1047.42
#2013-05-14|1048.54
#2013-05-15|1036.19
#2013-05-16|1032.72
#2013-05-17|1031.94
#2013-05-20|1034.56
#2013-05-21|1039.79
#2013-05-22|1030.17
#2013-05-23|1013.09
#2013-05-24|1017.43
#2013-05-27|1028.07
#2013-05-28|1025.37
#2013-05-29|1023.14
#2013-05-30|1030.04
#2013-05-31|1025.77
#2013-06-03|1024.81
#2013-06-04|1024.04
#2013-06-05|1011.24
#2013-06-06|1009.23
#2013-06-07|1021.24
#2013-06-10|1021.63
#2013-06-11|1020.23
#2013-06-12|1014.87
#2013-06-13|1002.45
#2013-06-14|1009.83
#2013-06-17|1017.48
#2013-06-18|1025.40
#2013-06-19|1027.37
#2013-06-20| 992.11
#2013-06-21| 985.83
#2013-06-24| 954.10
#2013-06-25| 953.17
#2013-06-26| 951.69
#2013-06-27| 972.34
#2013-06-28| 966.12
#2013-07-01| 972.98
#2013-07-02| 984.10
#2013-07-03| 963.36
#2013-07-04| 966.65
#2013-07-05| 966.07
#2013-07-08| 984.38
#2013-07-09| 982.24
#2013-07-10| 988.56
#2013-07-11|1005.03
#2013-07-12|1011.89
#2013-07-15|1016.26
#2013-07-16|1022.69
#2013-07-17|1016.56
#2013-07-18|1026.45
#2013-07-19|1020.62
#2013-07-22|1016.78
#2013-07-23|1006.32
#2013-07-24|1015.28
#2013-07-25|1013.21
#2013-07-26|1015.63
#2013-07-29|1019.95
#2013-07-30|1012.92
#2013-07-31|1016.40
#2013-08-01|1038.03
#2013-08-02|1044.59
#2013-08-05|1047.30
#2013-08-06|1054.31
#2013-08-07|1023.87
#2013-08-08|1030.48
#2013-08-09|1031.29
#2013-08-12|1029.02
#2013-08-13|1023.23
#2013-08-14|1039.00
#2013-08-15|1037.82
#2013-08-16|1060.44
#2013-08-19|1076.07
#2013-08-20|1074.76
#2013-08-21|1067.74
#2013-08-22|1070.73
#2013-08-23|1077.58
#2013-08-26|1080.57
#2013-08-27|1071.09
#2013-08-28|1054.47
#2013-08-29|1053.25
#2013-08-30|1039.68
#2013-09-02|1047.44
#2013-09-03|1045.86
#2013-09-04|1061.70
#2013-09-05|1063.79
#2013-09-06|1073.99
#2013-09-09|1084.88
#2013-09-10|1108.79
#2013-09-11|1120.70
#2013-09-12|1104.26
#2013-09-13|1087.89
#2013-09-16|1100.93
#2013-09-17|1095.78
#2013-09-18|1102.07
#2013-09-19|1123.44
#2013-09-20|1132.12
#2013-09-23|1121.77
#2013-09-24|1131.53
#2013-09-25|1143.00
#2013-09-26|1142.93
#2013-09-27|1138.26
#2013-09-30|1143.93
#2013-10-01|1152.12
#2013-10-02|1155.58
#2013-10-03|1165.23
#2013-10-04|1162.06
#2013-10-07|1145.10
#2013-10-08|1136.97
#2013-10-09|1110.12
#2013-10-10|1120.85
#2013-10-11|1128.06
#2013-10-14|1129.71
#2013-10-15|1133.35
#2013-10-16|1134.62
#2013-10-17|1140.28
#2013-10-18|1164.56
#2013-10-21|1173.82
#2013-10-22|1182.71
#2013-10-23|1182.85
#2013-10-24|1176.53
#2013-10-25|1176.68
#2013-10-28|1176.81
#2013-10-29|1187.18
#2013-10-30|1201.20
#2013-10-31|1194.15
#2013-11-01|1184.71
#2013-11-04|1202.46
#2013-11-05|1186.16
#2013-11-06|1215.71
#2013-11-07|1210.27
#2013-11-08|1199.74
#2013-11-11|1211.17
#2013-11-12|1225.63
#2013-11-13|1217.34
#2013-11-14|1220.98
#2013-11-15|1219.84
#2013-11-18|1228.16
#2013-11-19|1220.89
#2013-11-20|1216.88
#2013-11-21|1219.21
#2013-11-22|1228.34
#2013-11-25|1225.31
#2013-11-26|1225.40
#2013-11-27|1227.15
#2013-11-28|1224.30
#2013-11-29|1220.34
#2013-12-02|1212.36
#2013-12-03|1197.73
#2013-12-04|1173.59
#2013-12-05|1181.40
#2013-12-06|1185.76
#2013-12-09|1193.77
#2013-12-10|1194.07
#2013-12-11|1193.65
#2013-12-12|1176.60
#2013-12-13|1170.30
#2013-12-16|1155.70
#2013-12-17|1146.87
#2013-12-18|1162.21
#2013-12-19|1162.61
#2013-12-20|1172.51
#2013-12-23|1184.75
#2013-12-24|1181.34
#2013-12-25|1181.34
#2013-12-26|1183.54
#2013-12-27|1195.49
#2013-12-30|1202.21
#2013-12-31|1199.16
#2014-01-01|1199.16
#2014-01-02|1196.39
#2014-01-03|1195.92
#2014-01-06|1198.47
#2014-01-07|1222.24
#2014-01-08|1221.29
#2014-01-09|1223.85
#2014-01-10|1242.06
#2014-01-13|1207.58
#2014-01-14|1209.72
#2014-01-15|1204.66
#2014-01-16|1202.47
#2014-01-17|1199.03
#2014-01-20|1202.31
#2014-01-21|1199.88
#2014-01-22|1210.58
#2014-01-23|1196.43
#2014-01-24|1173.36
#2014-01-27|1183.12
#2014-01-28|1190.97
#2014-01-29|1181.99
#2014-01-30|1163.82
#2014-01-31|1149.44
#2014-02-03|1148.80
#2014-02-04|1133.11
#2014-02-05|1139.78
#2014-02-06|1149.90
#2014-02-07|1173.90
#2014-02-10|1169.75
#2014-02-11|1207.48
#2014-02-12|1205.73
#2014-02-13|1208.88
#2014-02-14|1215.74
#2014-02-17|1230.84
#2014-02-18|1242.92
#2014-02-19|1237.82
#2014-02-20|1225.81
#2014-02-21|1241.79
#2014-02-24|1242.08
#2014-02-25|1251.83
#2014-02-26|1245.02
#2014-02-27|1239.38
#2014-02-28|1278.88
#2014-03-03|1243.85
#2014-03-04|1261.70
#2014-03-05|1262.63
#2014-03-06|1299.68
#2014-03-07|1306.36
#2014-03-10|1295.65
#2014-03-11|1288.32
#2014-03-12|1273.62
#2014-03-13|1257.77
#2014-03-14|1245.45
#2014-03-17|1269.22
#2014-03-18|1281.90
#2014-03-19|1271.22
#2014-03-20|1252.23
#2014-03-21|1238.42
#2014-03-24|1216.58
#2014-03-25|1235.91
#2014-03-26|1255.13
#2014-03-27|1245.10
#2014-03-28|1262.82
#2014-03-31|1278.03
#2014-04-01|1289.04
#2014-04-02|1288.26
#2014-04-03|1287.72
#2014-04-04|1284.93
#2014-04-07|1269.23
#2014-04-08|1263.86
#2014-04-09|1280.57
#2014-04-10|1290.67
#2014-04-11|1283.63
#2014-04-14|1255.70
#2014-04-15|1250.07
#2014-04-16|1253.12
#2014-04-17|1259.31
#2014-04-18|1257.46
#2014-04-21|1256.44
#2014-04-22|1269.69
#2014-04-23|1284.31
#2014-04-24|1274.95
#2014-04-25|1266.07
#2014-04-28|1256.18
#2014-04-29|1264.26
#2014-04-30|1271.54
#2014-05-01|1271.54
#2014-05-02|1271.30
#2014-05-05|1262.71
#2014-05-06|1243.69
#2014-05-07|1236.75
#2014-05-08|1237.63
#2014-05-09|1236.05
#2014-05-12|1250.48
#2014-05-13|1236.96
#2014-05-14|1234.65
#2014-05-15|1217.40
#2014-05-16|1207.49
#2014-05-19|1214.59
#2014-05-20|1209.87
#2014-05-21|1200.08
#2014-05-22|1215.00
#2014-05-23|1220.93
#2014-05-26|1235.97
#2014-05-27|1244.88
#2014-05-28|1240.55
#2014-05-29|1242.19
#2014-05-30|1240.54
#2014-06-02|1240.26
#2014-06-03|1242.05
#2014-06-04|1240.38
#2014-06-05|1244.57
#2014-06-06|1252.28
#2014-06-09|1248.06
#2014-06-10|1253.21
#2014-06-11|1246.57
#2014-06-12|1245.87
#2014-06-13|1234.21
#2014-06-16|1234.74
#2014-06-17|1231.85
#2014-06-18|1235.33
#2014-06-19|1240.80
#2014-06-20|1239.24
#2014-06-23|1225.60
#2014-06-24|1214.57
#2014-06-25|1215.54
#2014-06-26|1219.64
#2014-06-27|1226.06
#2014-06-30|1231.88
#2014-07-01|1231.13
#2014-07-02|1233.95
#2014-07-03|1238.68
#2014-07-04|1250.06
#2014-07-07|1248.86
#2014-07-08|1226.23
#2014-07-09|1229.06
#2014-07-10|1213.66
#2014-07-11|1222.66
#2014-07-14|1242.70
#2014-07-15|1216.20
#2014-07-16|1212.47
#2014-07-17|1215.35
#2014-07-18|1206.92
#2014-07-21|1206.48
#2014-07-22|1200.54
#2014-07-23|1205.62
#2014-07-24|1201.41
#2014-07-25|1188.27
#2014-07-28|1173.95
#2014-07-29|1171.52
#2014-07-30|1159.21
#2014-07-31|1149.76
#2014-08-01|1136.12
#2014-08-04|1120.86
#2014-08-05|1123.15
#2014-08-06|1117.75
#2014-08-07|1116.88
#2014-08-08|1128.61
#2014-08-11|1143.91
#2014-08-12|1145.47
#2014-08-13|1157.70
#2014-08-14|1159.48
#2014-08-15|1159.70
#2014-08-18|1156.98
#2014-08-19|1159.27
#2014-08-20|1155.42
#2014-08-21|1160.39
#2014-08-22|1146.56
#2014-08-25|1157.48
#2014-08-26|1155.04
#2014-08-27|1152.23
#2014-08-28|1133.52
#2014-08-29|1134.08
#2014-09-01|1136.82
#2014-09-02|1135.60
#2014-09-03|1141.56
#2014-09-04|1133.09
#2014-09-05|1131.16
#2014-09-08|1127.70
#2014-09-09|1125.66
#2014-09-10|1120.24
#2014-09-11|1121.32
#2014-09-12|1120.70
#2014-09-15|1122.52
#2014-09-16|1113.58
#2014-09-17|1126.52
#2014-09-18|1124.50
#2014-09-19|1113.85
#2014-09-22|1106.80
#2014-09-23|1101.64
#2014-09-24|1092.79
#2014-09-25|1091.19
#2014-09-26|1075.78
#2014-09-29|1077.60
#2014-09-30|1072.76
#2014-10-01|1064.43
#2014-10-02|1061.25
#2014-10-03|1050.97
#2014-10-06|1046.26
#2014-10-07|1038.93
#2014-10-08|1030.72
#2014-10-09|1031.61
#2014-10-10| 998.05
#2014-10-13|1011.63
#2014-10-14|1004.45
#2014-10-15| 991.40
#2014-10-16| 986.43
#2014-10-17|1005.65
#2014-10-20|1003.73
#2014-10-21|1017.44
#2014-10-22|1025.27
#2014-10-23|1028.22
#2014-10-24|1026.23
#2014-10-27|1023.25
#2014-10-28|1033.12
#2014-10-29|1035.64
#2014-10-30|1025.37
#2014-10-31|1021.18
#2014-11-03|1027.83
#2014-11-04|1036.83
#2014-11-05|1021.34
#2014-11-06|1034.30
#2014-11-07|1042.01
#2014-11-10|1046.94
#2014-11-11|1050.21
#2014-11-12|1054.11
#2014-11-13|1048.53
#2014-11-14|1047.38
#2014-11-17|1044.80
#2014-11-18|1057.26
#2014-11-19|1060.47
#2014-11-20|1061.86
#2014-11-21|1066.99
#2014-11-24|1076.08
#2014-11-25|1086.25
#2014-11-26|1086.94
#2014-11-27|1080.60
#2014-11-28|1083.92
#2014-12-01|1079.48
#2014-12-02|1075.55
#2014-12-03|1080.72
#2014-12-04|1094.93
#2014-12-05|1099.08
#2014-12-08|1098.59
#2014-12-09|1098.59
#2014-12-10|1104.56
#2014-12-11|1093.76
#2014-12-12|1086.59
#2014-12-15|1069.93
#2014-12-16|1075.49
#2014-12-17|1066.48
#2014-12-18|1076.67
#2014-12-19|1087.27
#2014-12-22|1104.27
#2014-12-23|1108.66
#2014-12-24|1109.85
#2014-12-25|1109.85
#2014-12-26|1108.12
#2014-12-29|1114.73
#2014-12-30|1105.16
#2014-12-31|1099.35
#2015-01-01|1099.35
#2015-01-02|1100.96
#2015-01-05|1085.44
#2015-01-06|1083.85
#2015-01-07|1077.30
#2015-01-08|1079.50
#2015-01-09|1087.42
#2015-01-12|1097.62
#2015-01-13|1093.62
#2015-01-14|1092.03
#2015-01-15|1078.16
#2015-01-16|1061.90
#2015-01-19|1084.00
#2015-01-20|1086.87
#2015-01-21|1090.31
#2015-01-22|1089.24
#2015-01-23|1083.70
#2015-01-26|1104.34
#2015-01-27|1108.30
#2015-01-28|1103.04
#2015-01-29|1097.94
#2015-01-30|1097.18
#2015-02-02|1106.55
#2015-02-03|1121.43
#2015-02-04|1120.89
#2015-02-05|1128.71
#2015-02-06|1124.01
#2015-02-09|1123.94
#2015-02-10|1132.89
#2015-02-11|1131.01
#2015-02-12|1149.56
#2015-02-13|1150.67
#2015-02-16|1148.19
#2015-02-17|1153.68
#2015-02-18|1158.85
#2015-02-19|1174.25
#2015-02-20|1176.81
#2015-02-23|1172.55
#2015-02-24|1172.98
#2015-02-25|1183.31
#2015-02-26|1166.44
#2015-02-27|1165.71
#2015-03-02|1170.10
#2015-03-03|1168.59
#2015-03-04|1160.95
#2015-03-05|1181.27
#2015-03-06|1173.33
#2015-03-09|1169.80
#2015-03-10|1146.32
#2015-03-11|1134.22
#2015-03-12|1151.15
#2015-03-13|1148.23
#2015-03-16|1164.07
#2015-03-17|1155.09
#2015-03-18|1156.83
#2015-03-19|1164.76
#2015-03-20|1185.72
#2015-03-23|1188.97
#2015-03-24|1200.87
#2015-03-25|1208.57
#2015-03-26|1181.36
#2015-03-27|1177.63
#2015-03-30|1193.56
#2015-03-31|1183.17
#2015-04-01|1190.19
#2015-04-02|1201.15
#2015-04-03|1212.80
#2015-04-06|1217.82
#2015-04-07|1206.49
#2015-04-08|1195.38
#2015-04-09|1186.78
#2015-04-10|1189.35
#2015-04-13|1189.89
#2015-04-14|1198.69
#2015-04-15|1191.69
#2015-04-16|1197.05
#2015-04-17|1186.64
#2015-04-20|1193.22
#2015-04-21|1199.92
#2015-04-22|1187.52
#2015-04-23|1186.19
#2015-04-24|1199.93
#2015-04-27|1211.11
#2015-04-28|1209.18
#2015-04-29|1208.55
#2015-04-30|1201.53
#2015-05-01|1203.35
#2015-05-04|1212.63
#2015-05-05|1205.38
#2015-05-06|1216.71
#2015-05-07|1242.25
#2015-05-08|1256.67
#2015-05-11|1251.35
#2015-05-12|1250.68
#2015-05-13|1268.36
#2015-05-14|1271.43
#2015-05-15|1286.75
#2015-05-18|1273.44
#2015-05-19|1258.89
#2015-05-20|1255.34
#2015-05-21|1260.77
#2015-05-22|1249.91
#2015-05-25|1243.99
#2015-05-26|1221.44
#2015-05-27|1224.22
#2015-05-28|1226.06
#2015-05-29|1227.63
#2015-06-01|1224.87
#2015-06-02|1251.69
#2015-06-03|1273.80
#2015-06-04|1275.66
#2015-06-05|1219.98
#2015-06-08|1231.74
#2015-06-09|1226.87
#2015-06-10|1240.71
#2015-06-11|1234.28
#2015-06-12|1226.78
#2015-06-15|1200.30
#2015-06-16|1194.88
#2015-06-17|1176.12
#2015-06-18|1193.56
#2015-06-19|1186.08
#2015-06-22|1218.92
#2015-06-23|1204.32
#2015-06-24|1205.29
#2015-06-25|1204.02
#2015-06-26|1205.93
#2015-06-29|1173.82
#2015-06-30|1164.33
#2015-07-01|1198.20
#2015-07-02|1184.39
#2015-07-03|1181.66
#2015-07-06|1164.77
#2015-07-07|1127.35
#2015-07-08|1147.87
#2015-07-09|1151.84
#2015-07-10|1189.76
#2015-07-13|1190.78
#2015-07-14|1182.91
#2015-07-15|1179.73
#2015-07-16|1187.12
#2015-07-17|1181.88
#2015-07-20|1201.76
#2015-07-21|1197.47
#2015-07-22|1178.40
#2015-07-23|1191.54
#2015-07-24|1184.81
#2015-07-27|1174.78
#2015-07-28|1165.78
#2015-07-29|1164.21
#2015-07-30|1159.18
#2015-07-31|1189.53
#2015-08-03|1185.19
#2015-08-04|1176.72
#2015-08-05|1168.01
#2015-08-06|1172.74
#2015-08-07|1157.09
#2015-08-10|1152.52
#2015-08-11|1141.57
#2015-08-12|1119.05
#2015-08-13|1134.60
#2015-08-14|1141.25
#2015-08-17|1133.07
#2015-08-18|1138.44
#2015-08-19|1126.88
#2015-08-20|1133.30
#2015-08-21|1116.04
#2015-08-24|1109.64
#2015-08-25|1115.15
#2015-08-26|1100.42
#2015-08-27|1111.18
#2015-08-28|1103.88
#2015-08-31|1096.36
#2015-09-01|1074.01
#2015-09-02|1056.85
#2015-09-03|1056.14
#2015-09-04|1046.03
#2015-09-07|1046.32
#2015-09-08|1060.16
#2015-09-09|1064.79
#2015-09-10|1071.44
#2015-09-11|1074.25
#2015-09-14|1071.92
#2015-09-15|1074.07
#2015-09-16|1088.44
#2015-09-17|1082.05
#2015-09-18|1068.63
#2015-09-21|1051.52
#2015-09-22|1023.44
#2015-09-23|1018.96
#2015-09-24|1002.88
#2015-09-25|1013.66
#2015-09-28|1011.48
#2015-09-29|1014.82
#2015-09-30|1023.39
#2015-10-01|1028.35
#2015-10-02|1037.80
#2015-10-05|1050.31
#2015-10-06|1062.95
#2015-10-07|1068.36
#2015-10-08|1078.70
#2015-10-09|1085.37
#2015-10-12|1086.59
#2015-10-13|1065.61
#2015-10-14|1076.78
#2015-10-15|1100.23
#2015-10-16|1103.24
#2015-10-19|1102.45
#2015-10-20|1105.96
#2015-10-21|1118.42
#2015-10-22|1125.05
#2015-10-23|1126.94
#2015-10-26|1128.58
#2015-10-27|1117.30
#2015-10-28|1132.02
#2015-10-29|1117.10
#2015-10-30|1109.99
#2015-11-02|1108.90
#2015-11-03|1099.25
#2015-11-04|1095.03
#2015-11-05|1094.31
#2015-11-06|1105.36
#2015-11-09|1105.24
#2015-11-10|1095.23
#2015-11-11|1099.39
#2015-11-12|1065.45
#2015-11-13|1069.38
#2015-11-16|1061.18
#2015-11-17|1081.52
#2015-11-18|1082.09
#2015-11-19|1103.10
#2015-11-20|1097.41
#2015-11-23|1090.37
#2015-11-24|1080.71
#2015-11-25|1078.77
#2015-11-26|1084.79
#2015-11-27|1086.61
#2015-11-30|1093.73
#2015-12-01|1106.43
#2015-12-02|1109.15
#2015-12-03|1119.62
#2015-12-04|1120.14
#2015-12-07|1127.24
#2015-12-08|1129.16
#2015-12-09|1109.51
#2015-12-10|1112.48
#2015-12-11|1103.66
#2015-12-14|1088.50
#2015-12-15|1091.83
#2015-12-16|1110.10
#2015-12-17|1097.57
#2015-12-18|1090.45
#2015-12-21|1098.71
#2015-12-22|1101.83
#2015-12-23|1109.11
#2015-12-24|1117.16
#2015-12-25|1117.16
#2015-12-28|1119.37
#2015-12-29|1111.40
#2015-12-30|1110.10
#2015-12-31|1104.96
#2016-01-01|1104.96
#2016-01-04|1071.75
#2016-01-05|1068.61
#2016-01-06|1071.50
#2016-01-07|1058.34
#2016-01-08|1041.43
#2016-01-11|1026.15
#2016-01-12|1028.94
#2016-01-13|1029.85
#2016-01-14|1006.73
#2016-01-15| 996.10
#2016-01-18| 975.19
#2016-01-19|1001.15
#2016-01-20| 974.85
#2016-01-21| 978.78
#2016-01-22|1007.21
#2016-01-25|1000.93
#2016-01-26|1000.63
#2016-01-27|1002.76
#2016-01-28| 994.26
#2016-01-29|1003.23
#2016-02-01|1004.64
#2016-02-02| 999.30
#2016-02-03| 996.86
#2016-02-04|1010.91
#2016-02-05|1018.01
#2016-02-08| 963.21
#2016-02-09| 969.90
#2016-02-10| 973.21
#2016-02-11| 958.51
#2016-02-12| 964.34
#2016-02-15| 983.46
#2016-02-16| 970.60
#2016-02-17|1022.72
#2016-02-18|1009.69
#2016-02-19|1012.90
#2016-02-22|1025.46
#2016-02-23|1014.87
#2016-02-24|1005.70
#2016-02-25|1020.67
#2016-02-26|1030.31
#2016-02-29|1026.53
#2016-03-01|1047.29
#2016-03-02|1043.37
#2016-03-03|1047.38
#2016-03-04|1074.99
#2016-03-07|1087.45
#2016-03-08|1094.71
#2016-03-09|1095.02
#2016-03-10|1094.34
#2016-03-11|1114.72
#2016-03-14|1128.69
#2016-03-15|1129.10
#2016-03-16|1129.11
#2016-03-17|1163.30
#2016-03-18|1161.48
#2016-03-21|1153.88
#2016-03-22|1146.55
#2016-03-23|1139.97
#2016-03-24|1116.41
#2016-03-25|1116.41
#2016-03-28|1121.56
#2016-03-29|1120.19
#2016-03-30|1151.68
#2016-03-31|1154.33
#2016-04-01|1153.11
#2016-04-04|1160.97
#2016-04-05|1136.27
#2016-04-06|1141.96
#2016-04-07|1142.11
#2016-04-08|1151.26
#2016-04-11|1156.91
#2016-04-12|1136.98
#2016-04-13|1141.30
#2016-04-14|1156.70
#2016-04-15|1137.13
#2016-04-18|1143.01
#2016-04-19|1167.79
#2016-04-20|1167.23
#2016-04-21|1158.93
#2016-04-22|1155.14
#2016-04-25|1151.87
#2016-04-26|1152.30
#2016-04-27|1155.81
#2016-04-28|1159.08
#2016-04-29|1176.65
#2016-05-02|1181.96
#2016-05-03|1155.25
#2016-05-04|1137.66
#2016-05-05|1128.45
#2016-05-06|1119.39
#2016-05-09|1109.73
#2016-05-10|1116.19
#2016-05-11|1111.85
#2016-05-12|1099.79
#2016-05-13|1084.60
#2016-05-16|1087.72
#2016-05-17|1104.79
#2016-05-18|1096.59
#2016-05-19|1073.28
#2016-05-20|1083.00
#2016-05-23|1087.30
#2016-05-24|1096.47
#2016-05-25|1103.79
#2016-05-26|1107.75
#2016-05-27|1099.99
#2016-05-30|1102.55
#2016-05-31|1100.60
#2016-06-01|1097.00
#2016-06-02|1101.53
#2016-06-03|1108.33
#2016-06-06|1107.28
#2016-06-07|1119.49
#2016-06-08|1112.75
#2016-06-09|1095.46
#2016-06-10|1081.93
#2016-06-13|1061.02
#2016-06-14|1036.96
#2016-06-15|1056.33
#2016-06-16|1017.65
#2016-06-17|1055.18
#2016-06-20|1092.33
#2016-06-21|1083.26
#2016-06-22|1090.10
#2016-06-23|1104.87
#2016-06-24|1008.14
#2016-06-27| 931.17
#2016-06-28| 965.05
#2016-06-29| 998.41
#2016-06-30| 994.45
#2016-07-01|1016.26
#2016-07-04| 997.87
#2016-07-05| 977.70
#2016-07-06| 971.38
#2016-07-07| 985.25
#2016-07-08| 993.92
#2016-07-11|1006.99
#2016-07-12|1033.49
#2016-07-13|1022.48
#2016-07-14|1031.07
#2016-07-15|1025.59
#2016-07-18|1013.78
#2016-07-19|1015.99
#2016-07-20|1025.81
#2016-07-21|1019.71
#2016-07-22|1026.62
#2016-07-25|1035.61
#2016-07-26|1044.82
#2016-07-27|1054.20
#2016-07-28|1061.59
#2016-07-29|1075.37
#2016-08-01|1075.94
#2016-08-02|1073.90
#2016-08-03|1064.53
#2016-08-04|1064.24
#2016-08-05|1059.03
#2016-08-08|1068.17
#2016-08-09|1092.40
#2016-08-10|1094.55
#2016-08-11|1092.11
#2016-08-12|1102.11
#2016-08-15|1103.93
#2016-08-16|1104.92
#2016-08-17|1090.08
#2016-08-18|1109.82
#2016-08-19|1105.84
#2016-08-22|1101.11
#2016-08-23|1113.08
#2016-08-24|1115.17
#2016-08-25|1106.80
#2016-08-26|1115.49
#2016-08-29|1110.15
#2016-08-30|1113.66
#2016-08-31|1099.61
#2016-09-01|1111.73
#2016-09-02|1118.14
#2016-09-05|1119.13
#2016-09-06|1136.02
#2016-09-07|1135.91
#2016-09-08|1141.42
#2016-09-09|1126.34
#2016-09-12|1116.95
#2016-09-13|1110.28
#2016-09-14|1108.13
#2016-09-15|1112.34
#2016-09-16|1103.85
#2016-09-19|1113.22
#2016-09-20|1115.02
#2016-09-21|1115.56
#2016-09-22|1150.86
#2016-09-23|1145.48
#2016-09-26|1143.34
#2016-09-27|1125.84
#2016-09-28|1142.84
#2016-09-29|1153.58
#2016-09-30|1141.85
#2016-10-03|1148.22
#2016-10-04|1145.85
#2016-10-05|1143.11
#2016-10-06|1129.63
#2016-10-07|1114.83
#2016-10-10|1110.71
#2016-10-11|1108.50
#2016-10-12|1094.88
#2016-10-13|1081.22
#2016-10-14|1089.33
#2016-10-17|1092.55
#2016-10-18|1106.15
#2016-10-19|1102.79
#2016-10-20|1100.17
#2016-10-21|1100.60
#2016-10-24|1107.80
#2016-10-25|1110.19
#2016-10-26|1116.12
#2016-10-27|1108.98
#2016-10-28|1105.81
#2016-10-31|1101.46
#2016-11-01|1109.65
#2016-11-02|1100.10
#2016-11-03|1113.73
#2016-11-04|1116.01
#2016-11-07|1116.27
#2016-11-08|1121.65
#2016-11-09|1128.43
#2016-11-10|1127.96
#2016-11-11|1113.47
#2016-11-14|1107.47
#2016-11-15|1107.16
#2016-11-16|1099.61
#2016-11-17|1096.54
#2016-11-18|1086.49
#2016-11-21|1087.08
#2016-11-22|1092.02
#2016-11-23|1079.72
#2016-11-24|1092.80
#2016-11-25|1096.14
#2016-11-28|1085.92
#2016-11-29|1097.29
#2016-11-30|1098.53
#2016-12-01|1092.34
#2016-12-02|1089.70
#2016-12-05|1107.21
#2016-12-06|1113.60
#2016-12-07|1132.72
#2016-12-08|1116.52
#2016-12-09|1114.65
#2016-12-12|1116.59
#2016-12-13|1119.13
#2016-12-14|1103.60
#2016-12-15|1087.33
#2016-12-16|1083.97
#2016-12-19|1084.85
#2016-12-20|1072.51
#2016-12-21|1084.69
#2016-12-22|1086.69
#2016-12-23|1090.63
#2016-12-26|1090.63
#2016-12-27|1088.96
#2016-12-28|1087.22
#2016-12-29|1104.35
#2016-12-30|1103.24
#2017-01-02|1118.88
#2017-01-03|1107.06
#2017-01-04|1120.38
#2017-01-05|1139.43
#2017-01-06|1136.96
#2017-01-09|1134.50
#2017-01-10|1126.19
#2017-01-11|1120.69
#2017-01-12|1137.25
#2017-01-13|1139.85
#2017-01-16|1135.45
#2017-01-17|1136.67
#2017-01-18|1141.63
#2017-01-19|1139.36
#2017-01-20|1155.72
#2017-01-23|1166.32
#2017-01-24|1174.00
#2017-01-25|1186.19
#2017-01-26|1173.96
#2017-01-27|1172.40
#2017-01-30|1163.35
#2017-01-31|1175.48
#2017-02-01|1181.44
#2017-02-02|1186.28
#2017-02-03|1186.94
#2017-02-06|1168.47
#2017-02-07|1170.75
#2017-02-08|1166.25
#2017-02-09|1165.33
#2017-02-10|1172.04
#2017-02-13|1175.35
#2017-02-14|1177.47
#2017-02-15|1187.12
#2017-02-16|1195.17
#2017-02-17|1178.19
#2017-02-20|1187.12
#2017-02-21|1183.13
#2017-02-22|1171.43
#2017-02-23|1180.57
#2017-02-24|1156.83
#2017-02-27|1161.61
#2017-02-28|1169.69
#2017-03-01|1191.56
#2017-03-02|1186.40
#2017-03-03|1179.54
#2017-03-06|1175.02
#2017-03-07|1171.84
#2017-03-08|1183.41
#2017-03-09|1181.39
#2017-03-10|1185.98
#2017-03-13|1190.25
#2017-03-14|1189.61
#2017-03-15|1196.72
#2017-03-16|1213.39
#2017-03-17|1218.58
#2017-03-20|1216.02
#2017-03-21|1224.86
#2017-03-22|1210.90
#2017-03-23|1214.55
#2017-03-24|1219.65
#2017-03-27|1221.71
#2017-03-28|1229.14
#2017-03-29|1216.37
#2017-03-30|1227.56
#2017-03-31|1218.18
#2017-04-03|1236.26
#2017-04-04|1247.26
#2017-04-05|1256.84
#2017-04-06|1259.92
#2017-04-07|1249.44
#2017-04-10|1249.59
#2017-04-11|1248.00
#2017-04-12|1246.61
#2017-04-13|1245.80
#2017-04-14|1245.80
#2017-04-17|1250.32
#2017-04-18|1243.83
#2017-04-19|1249.03
#2017-04-20|1255.54
#2017-04-21|1242.39
#2017-04-24|1298.05
#2017-04-25|1313.73
#2017-04-26|1323.34
#2017-04-27|1313.64
#2017-04-28|1321.14
#2017-05-01|1324.54
#2017-05-02|1342.07
#2017-05-03|1337.02
#2017-05-04|1376.32
#2017-05-05|1381.81
#2017-05-08|1379.82
#2017-05-09|1388.11
#2017-05-10|1377.33
#2017-05-11|1368.28
#2017-05-12|1370.02
#2017-05-15|1381.54
#2017-05-16|1398.40
#2017-05-17|1382.03
#2017-05-18|1357.92
#2017-05-19|1384.05
#2017-05-22|1394.47
#2017-05-23|1403.89
#2017-05-24|1416.90
#2017-05-25|1420.58
#2017-05-26|1423.92
#2017-05-29|1412.09
#2017-05-30|1415.94
#2017-05-31|1415.29
#2017-06-01|1439.64
#2017-06-02|1449.12
#2017-06-05|1446.23
#2017-06-06|1442.99
#2017-06-07|1446.30
#2017-06-08|1438.47
#2017-06-09|1438.16
#2017-06-12|1418.91
#2017-06-13|1425.16
#2017-06-14|1444.22
#2017-06-15|1427.76
#2017-06-16|1421.87
#2017-06-19|1431.39
#2017-06-20|1411.98
#2017-06-21|1414.83
#2017-06-22|1413.68
#2017-06-23|1401.65
#2017-06-26|1409.15
#2017-06-27|1409.70
#2017-06-28|1402.29
#2017-06-29|1405.60
#2017-06-30|1413.62
#2017-07-03|1413.05
#2017-07-04|1407.73
#2017-07-05|1401.30
#2017-07-06|1403.69
#2017-07-07|1394.99
#2017-07-10|1407.52
#2017-07-11|1408.71
#2017-07-12|1426.71
#2017-07-13|1433.04
#2017-07-14|1429.35
#2017-07-17|1441.44
#2017-07-18|1451.50
#2017-07-19|1439.68
#2017-07-20|1446.83
#2017-07-21|1439.84
#2017-07-24|1425.21
#2017-07-25|1433.36
#2017-07-26|1432.66
#2017-07-27|1439.53
#2017-07-28|1439.20
#2017-07-31|1444.72
#2017-08-01|1451.69
#2017-08-02|1449.50
#2017-08-03|1448.83
#2017-08-04|1404.85
#2017-08-07|1401.15
#2017-08-08|1389.36
#2017-08-09|1375.36
#2017-08-10|1359.88
#2017-08-11|1365.60
#2017-08-14|1388.48
#2017-08-15|1380.82
#2017-08-16|1389.15
#2017-08-17|1362.57
#2017-08-18|1356.18
#2017-08-21|1350.30
#2017-08-22|1350.94
#2017-08-23|1352.45
#2017-08-24|1360.29
#2017-08-25|1370.64
#2017-08-28|1366.84
#2017-08-29|1369.27
#2017-08-30|1357.35
#2017-08-31|1362.61
#2017-09-01|1373.03
#2017-09-04|1381.57
#2017-09-05|1383.28
#2017-09-06|1380.74
#2017-09-07|1394.05
#2017-09-08|1395.40
#2017-09-11|1404.91
#2017-09-12|1406.39
#2017-09-13|1404.48
#2017-09-14|1411.88
#2017-09-15|1408.79
#2017-09-18|1423.40
#2017-09-19|1434.05
#2017-09-20|1438.05
#2017-09-21|1433.33
#2017-09-22|1448.62
#2017-09-25|1435.89
#2017-09-26|1419.34
#2017-09-27|1431.25
#2017-09-28|1447.22
#2017-09-29|1455.06
#2017-10-02|1451.32
#2017-10-03|1453.89
#2017-10-04|1451.20
#2017-10-05|1452.26
#2017-10-06|1447.09
#2017-10-09|1453.72
#2017-10-10|1460.12
#2017-10-11|1464.63
#2017-10-12|1469.33
#2017-10-13|1468.97
#2017-10-16|1464.12
#2017-10-17|1440.66
#2017-10-18|1454.11
#2017-10-19|1464.42
#2017-10-20|1465.31
#2017-10-23|1452.06
#2017-10-24|1451.11
#2017-10-25|1436.82
#2017-10-26|1423.80
#2017-10-27|1434.60
#2017-10-30|1451.94
#2017-10-31|1453.73
#2017-11-01|1449.61
#2017-11-02|1482.66
#2017-11-03|1448.74
#2017-11-06|1437.02
#2017-11-07|1427.06
#2017-11-08|1397.64
#2017-11-09|1391.02
#2017-11-10|1390.22
#2017-11-13|1370.31
#2017-11-14|1368.05
#2017-11-15|1365.68
#2017-11-16|1366.07
#2017-11-17|1373.76
#2017-11-20|1367.78
#2017-11-21|1365.44
#2017-11-22|1364.80
#2017-11-23|1369.75
#2017-11-24|1386.48
#2017-11-27|1372.87
#2017-11-28|1383.65
#2017-11-29|1376.49
#2017-11-30|1389.06
#2017-12-01|1366.38
#2017-12-04|1378.63
#2017-12-05|1372.25
#2017-12-06|1367.11
#2017-12-07|1369.23
#2017-12-08|1364.76
#2017-12-11|1374.71
#2017-12-12|1375.39
#2017-12-13|1368.22
#2017-12-14|1356.09
#2017-12-15|1349.99
#2017-12-18|1385.97
#2017-12-19|1386.81
#2017-12-20|1388.43
#2017-12-21|1392.40
#2017-12-22|1387.47
#2017-12-25|1387.47
#2017-12-26|1391.10
#2017-12-27|1394.40
#2017-12-28|1410.16
#2017-12-29|1412.55
#2018-01-01|1412.55
#2018-01-02|1441.54
#2018-01-03|1452.10
#2018-01-04|1470.18
#2018-01-05|1466.75
#2018-01-08|1455.98
#2018-01-09|1456.02
#2018-01-10|1460.83
#2018-01-11|1461.31
#2018-01-12|1483.56
#2018-01-15|1499.99
#2018-01-16|1503.65
#2018-01-17|1503.35
#2018-01-18|1507.77
#2018-01-19|1509.39
#2018-01-22|1517.84
#2018-01-23|1537.90
#2018-01-24|1534.31
#2018-01-25|1542.29
#2018-01-26|1541.22
#2018-01-29|1524.94
#2018-01-30|1512.03
#2018-01-31|1515.27
#2018-02-01|1523.43
#2018-02-02|1505.50
#2018-02-05|1463.77
#2018-02-06|1415.42
#2018-02-07|1432.51
#2018-02-08|1401.93
#2018-02-09|1406.51
#2018-02-12|1427.86
#2018-02-13|1423.76
#2018-02-14|1447.83
#2018-02-15|1461.76
#2018-02-16|1484.19
#2018-02-19|1469.65
#2018-02-20|1469.83
#2018-02-21|1468.38
#2018-02-22|1461.85
#2018-02-23|1457.13
#2018-02-26|1439.68
#2018-02-27|1452.97
#2018-02-28|1465.87
#2018-03-01|1445.00
#2018-03-02|1459.53
#2018-03-05|1435.34
#2018-03-06|1475.43
#2018-03-07|1491.31
#2018-03-08|1478.44
#2018-03-09|1480.24
#2018-03-12|1481.66
#2018-03-13|1472.40
#2018-03-14|1472.71
#2018-03-15|1466.26
#2018-03-16|1466.83
#2018-03-19|1472.33
#2018-03-20|1471.21
#2018-03-21|1469.35
#2018-03-22|1448.94
#2018-03-23|1451.43
#2018-03-26|1453.46
#2018-03-27|1450.92
#2018-03-28|1444.69
#2018-03-29|1431.70
#2018-03-30|1431.70
#2018-04-02|1432.98
#2018-04-03|1443.54
#2018-04-04|1425.33
#2018-04-05|1444.44
#2018-04-06|1441.02
#2018-04-09|1441.59
#2018-04-10|1443.40
#2018-04-11|1434.13
#2018-04-12|1432.59
#2018-04-13|1423.25
#2018-04-16|1429.77
#2018-04-17|1435.61
#2018-04-18|1446.30
#2018-04-19|1454.83
#2018-04-20|1450.16
#2018-04-23|1443.36
#2018-04-24|1438.75
#2018-04-25|1426.09
#2018-04-26|1413.66
#2018-04-27|1414.73
#2018-04-30|1420.28
#2018-05-01|1409.40
#2018-05-02|1418.74
#2018-05-03|1416.24
#2018-05-04|1426.33
#2018-05-07|1427.72
#2018-05-08|1407.88
#2018-05-09|1426.27
#2018-05-10|1429.16
#2018-05-11|1430.04
#2018-05-14|1430.26
#2018-05-15|1413.96
#2018-05-16|1405.32
#2018-05-17|1420.73
#2018-05-18|1403.40
#2018-05-21|1401.07
#2018-05-22|1409.06
#2018-05-23|1390.93
#2018-05-24|1385.16
#2018-05-25|1380.03
#2018-05-28|1372.10
#2018-05-29|1358.15
#2018-05-30|1373.15
#2018-05-31|1380.30
#2018-06-01|1370.21
#2018-06-04|1366.32
#2018-06-05|1354.08
#2018-06-06|1358.64
#2018-06-07|1371.87
#2018-06-08|1364.60
#2018-06-11|1382.70
#2018-06-12|1386.20
#2018-06-13|1380.96
#2018-06-14|1390.05
#2018-06-15|1378.94
#2018-06-18|1367.74
#2018-06-19|1351.25
#2018-06-20|1357.01
#2018-06-21|1345.51
#2018-06-22|1361.96
#2018-06-25|1371.10
#2018-06-26|1374.27
#2018-06-27|1367.62
#2018-06-28|1346.56
#2018-06-29|1372.72
#2018-07-02|1353.45
#2018-07-03|1352.94
#2018-07-04|1348.61
#2018-07-05|1361.76
#2018-07-06|1373.13
#2018-07-09|1370.73
#2018-07-10|1376.22
#2018-07-11|1360.24
#2018-07-12|1362.02
#2018-07-13|1373.76
#2018-07-16|1377.38
#2018-07-17|1384.07
#2018-07-18|1384.15
#2018-07-19|1384.35
#2018-07-20|1394.38
#2018-07-23|1390.97
#2018-07-24|1403.54
#2018-07-25|1407.20
#2018-07-26|1410.84
#2018-07-27|1399.91
#2018-07-30|1413.33
#2018-07-31|1412.80
#2018-08-01|1407.23
#2018-08-02|1414.01
#2018-08-03|1416.11
#2018-08-06|1406.35
#2018-08-07|1421.45
#2018-08-08|1417.73
#2018-08-09|1406.86
#2018-08-10|1377.47
#2018-08-13|1365.56
#2018-08-14|1359.34
#2018-08-15|1352.16
#2018-08-16|1381.86
#2018-08-17|1397.98
#2018-08-20|1396.06
#2018-08-21|1430.93
#2018-08-22|1441.53
#2018-08-23|1434.08
#2018-08-24|1441.96
#2018-08-27|1461.12
#2018-08-28|1470.23
#2018-08-29|1468.53
#2018-08-30|1460.91
#2018-08-31|1444.20
#2018-09-03|1450.42
#2018-09-04|1427.64
#2018-09-05|1429.61
#2018-09-06|1431.57
#2018-09-07|1422.42
#2018-09-10|1420.27
#2018-09-11|1403.85
#2018-09-12|1415.64
#2018-09-13|1424.46
#2018-09-14|1421.17
#2018-09-17|1419.43
#2018-09-18|1428.57
#2018-09-19|1422.94
#2018-09-20|1445.52
#2018-09-21|1451.04
#2018-09-24|1432.30
#2018-09-25|1424.13
#2018-09-26|1417.97
#2018-09-27|1406.09
#2018-09-28|1389.14
#2018-10-01|1387.16
#2018-10-02|1397.17
#2018-10-03|1397.11
#2018-10-04|1389.76
#2018-10-05|1384.93
#2018-10-08|1355.79
#2018-10-09|1346.09
#2018-10-10|1313.21
#2018-10-11|1303.62
#2018-10-12|1303.70
#2018-10-15|1296.21
#2018-10-16|1326.87
#2018-10-17|1321.47
#2018-10-18|1305.22
#2018-10-19|1295.90
#2018-10-22|1298.23
#2018-10-23|1269.66
#2018-10-24|1239.33
#2018-10-25|1247.72
#2018-10-26|1246.74
#2018-10-29|1252.01
#2018-10-30|1255.21
#2018-10-31|1279.25
#2018-11-01|1286.75
#2018-11-02|1301.24
#2018-11-05|1280.28
#2018-11-06|1252.00
#2018-11-07|1272.32
#2018-11-08|1291.42
#2018-11-09|1263.74
#2018-11-12|1237.75
#2018-11-13|1254.94
#2018-11-14|1250.00
#2018-11-15|1245.03
#2018-11-16|1245.03
#2018-11-19|1227.87
#2018-11-20|1211.81
#2018-11-21|1221.05
#2018-11-22|1219.62
#2018-11-23|1218.45
#2018-11-26|1218.45
#2018-11-27|1213.65
#2018-11-28|1204.30
#2018-11-29|1220.92
#2018-11-30|1221.71
#2018-12-03|1237.62
#2018-12-04|1210.44
#2018-12-05|1203.73
#2018-12-06|1168.05
#2018-12-07|1160.56
#2018-12-10|1118.13
#2018-12-11|1133.42
#2018-12-12|1155.08
#2018-12-13|1151.67
#2018-12-14|1132.71
#2018-12-17|1115.42
#2018-12-18|1137.73
#2018-12-19|1135.06
#2018-12-20|1107.78
#2018-12-21|1106.67
#2018-12-24|1106.67
#2018-12-25|1106.67
#2018-12-26|1106.09
#2018-12-27|1095.75
#2018-12-28|1123.40
#2018-12-31|1123.10
#2019-01-01|1123.10
#2019-01-02|1120.16
#2019-01-03|1109.30
#2019-01-04|1145.76
#2019-01-07|1169.49
#2019-01-08|1165.80
#2019-01-09|1198.16
#2019-01-10|1195.94
#2019-01-11|1196.37
#2019-01-14|1188.16
#2019-01-15|1204.72
#2019-01-16|1216.00
#2019-01-17|1217.26
#2019-01-18|1237.54
#2019-01-21|1234.48
#2019-01-22|1235.13
#2019-01-23|1226.37
#2019-01-24|1223.98
#2019-01-25|1236.47
#2019-01-28|1235.79
#2019-01-29|1233.38
#2019-01-30|1237.38
#2019-01-31|1243.24
#2019-02-01|1242.80
#2019-02-04|1241.41
#2019-02-05|1245.25
#2019-02-06|1248.92
#2019-02-07|1233.93
#2019-02-08|1207.44
#2019-02-11|1209.16
#2019-02-12|1227.83
#2019-02-13|1237.58
#2019-02-14|1237.59
#2019-02-15|1248.97
#2019-02-18|1256.25
#2019-02-19|1249.24
#2019-02-20|1260.81
#2019-02-21|1255.06
#2019-02-22|1253.69
#2019-02-25|1256.70
#2019-02-26|1254.57
#2019-02-27|1244.52
#2019-02-28|1236.40
#2019-03-01|1249.17
#2019-03-04|1240.38
#2019-03-05|1243.98
#2019-03-06|1225.20
#2019-03-07|1183.00
#2019-03-08|1165.19
#2019-03-11|1170.54
#2019-03-12|1187.83
#2019-03-13|1195.95
#2019-03-14|1201.61
#2019-03-15|1203.79
#2019-03-18|1208.54
#2019-03-19|1214.28
#2019-03-20|1209.04
#2019-03-21|1213.84
#2019-03-22|1182.30
#2019-03-25|1176.01
#2019-03-26|1171.94
#2019-03-27|1158.88
#2019-03-28|1152.75
#2019-03-29|1158.33
#2019-04-01|1169.19
#2019-04-02|1171.30
#2019-04-03|1192.59
#2019-04-04|1203.71
#2019-04-05|1214.90
#2019-04-08|1207.41
#2019-04-09|1206.25
#2019-04-10|1215.64
#2019-04-11|1227.34
#2019-04-12|1239.41
#2019-04-15|1251.16
#2019-04-16|1257.11
#2019-04-17|1259.66
#2019-04-18|1271.27
#2019-04-19|1271.27
#2019-04-22|1272.57
#2019-04-23|1265.67
#2019-04-24|1264.78
#2019-04-25|1247.43
#2019-04-26|1242.53
#2019-04-29|1249.78
#2019-04-30|1246.49
#2019-05-01|1250.21
#2019-05-02|1200.36
#2019-05-03|1206.14
#2019-05-06|1201.30
#2019-05-07|1184.72
#2019-05-08|1186.45
#2019-05-09|1154.49
#2019-05-10|1162.50
#2019-05-13|1138.90
#2019-05-14|1135.04
#2019-05-15|1141.76
#2019-05-16|1147.15
#2019-05-17|1149.28
#2019-05-20|1129.62
#2019-05-21|1137.82
#2019-05-22|1133.43
#2019-05-23|1110.77
#2019-05-24|1115.21
#2019-05-27|1118.52
#2019-05-28|1123.67
#2019-05-29|1095.91
#2019-05-30|1099.27
#2019-05-31|1091.89
#2019-06-03|1086.36
#2019-06-04|1108.09
#2019-06-05|1121.39
#2019-06-06|1115.24
#2019-06-07|1133.54
#2019-06-10|1131.29
#2019-06-11|1140.19
#2019-06-12|1130.99
#2019-06-13|1134.36
#2019-06-14|1120.83
#2019-06-17|1110.90
#2019-06-18|1119.79
#2019-06-19|1128.86
#2019-06-20|1141.28
#2019-06-21|1137.47
#2019-06-24|1142.75
#2019-06-25|1142.26
#2019-06-26|1134.65
#2019-06-27|1138.53
#2019-06-28|1161.67
#2019-07-01|1156.74
#2019-07-02|1151.10
#2019-07-03|1156.04
#2019-07-04|1157.22
#2019-07-05|1145.75
#2019-07-08|1139.08
#2019-07-09|1119.31
#2019-07-10|1119.47
#2019-07-11|1106.59
#2019-07-12|1123.61
#2019-07-15|1132.37
#2019-07-16|1126.89
#2019-07-17|1117.48
#2019-07-18|1102.56
#2019-07-19|1106.94
#2019-07-22|1113.60
#2019-07-23|1122.67
#2019-07-24|1129.00
#2019-07-25|1141.29
#2019-07-26|1136.74
#2019-07-29|1136.02
#2019-07-30|1119.61
#2019-07-31|1111.32
#2019-08-01|1099.31
#2019-08-02|1109.77
#2019-08-05|1091.95
#2019-08-06|1099.78
#2019-08-07|1099.75
#2019-08-08|1109.95
#2019-08-09|1110.10
#2019-08-12|1097.61
#2019-08-13|1100.36
#2019-08-14|1092.93
#2019-08-15|1076.35
#2019-08-16|1083.31
#2019-08-19|1110.65
#2019-08-20|1085.88
#2019-08-21|1110.68
#2019-08-22|1110.28
#2019-08-23|1105.57
#2019-08-26|1102.73
#2019-08-27|1099.36
#2019-08-28|1083.75
#2019-08-29|1090.83
#2019-08-30|1095.99
#2019-09-02|1096.40
#2019-09-03|1091.23
#2019-09-04|1110.16
#2019-09-05|1118.87
#2019-09-06|1124.30
#2019-09-09|1139.68
#2019-09-10|1157.35
#2019-09-11|1165.57
#2019-09-12|1187.79
#2019-09-13|1202.88
#2019-09-16|1204.27
#2019-09-17|1210.11
#2019-09-18|1198.33
#2019-09-19|1193.09
#2019-09-20|1165.24
#2019-09-23|1163.16
#2019-09-24|1171.33
#2019-09-25|1157.35
#2019-09-26|1161.29
#2019-09-27|1170.81
#2019-09-30|1166.50
#2019-10-01|1153.74
#2019-10-02|1139.54
#2019-10-03|1129.68
#2019-10-04|1138.77
#2019-10-07|1144.45
#2019-10-08|1133.27
#2019-10-09|1135.19
#2019-10-10|1144.70
#2019-10-11|1160.74
#2019-10-14|1160.72
#2019-10-15|1187.26
#2019-10-16|1197.51
#2019-10-17|1206.01
#2019-10-18|1216.66
#2019-10-21|1224.22
#2019-10-22|1224.93
#2019-10-23|1221.51
#2019-10-24|1231.65
#2019-10-25|1236.32
#2019-10-28|1260.55
#2019-10-29|1268.08
#2019-10-30|1272.68
#2019-10-31|1257.72
#2019-11-01|1262.49
#2019-11-04|1290.52
#2019-11-05|1283.60
#2019-11-06|1274.42
#2019-11-07|1284.85
#2019-11-08|1281.33
#2019-11-11|1286.70
#2019-11-12|1282.58
#2019-11-13|1293.48
#2019-11-14|1292.10
#2019-11-15|1294.05
#2019-11-18|1281.53
#2019-11-19|1276.89
#2019-11-20|1275.63
#2019-11-21|1263.17
#2019-11-22|1265.57
#2019-11-25|1268.08
#2019-11-26|1268.61
#2019-11-27|1242.61
#2019-11-28|1238.05
#2019-11-29|1232.80
#2019-12-02|1235.03
#2019-12-03|1227.52
#2019-12-04|1251.73
#2019-12-05|1255.94
#2019-12-06|1265.52
#2019-12-09|1263.30
#2019-12-10|1266.15
#2019-12-11|1277.70
#2019-12-12|1306.34
#2019-12-13|1322.00
#2019-12-16|1325.90
#2019-12-17|1319.98
#2019-12-18|1295.55
#2019-12-19|1295.86
#2019-12-20|1305.05
#2019-12-23|1318.59
#2019-12-24|1318.88
#2019-12-25|1318.88
#2019-12-26|1319.89
#2019-12-27|1322.85
#2019-12-30|1316.71
#2019-12-31|1319.23
#2020-01-01|1319.23
#2020-01-02|1332.88
#2020-01-03|1322.55
#2020-01-06|1318.42
#2020-01-07|1313.87
#2020-01-08|1312.37
#2020-01-09|1317.31
#2020-01-10|1324.10
#2020-01-13|1317.14
#2020-01-14|1321.03
#2020-01-15|1317.67
#2020-01-16|1317.52
#2020-01-17|1313.30
#2020-01-20|1318.69
#2020-01-21|1305.06
#2020-01-22|1295.82
#2020-01-23|1281.84
#2020-01-24|1288.28
#2020-01-27|1269.83
#2020-01-28|1278.09
#2020-01-29|1294.89
#2020-01-30|1279.77
#2020-01-31|1266.67
#2020-02-03|1260.44
#2020-02-04|1267.41
#2020-02-05|1289.43
#2020-02-06|1269.21
#2020-02-07|1266.29
#2020-02-10|1257.98
#2020-02-11|1282.73
#2020-02-12|1296.97
#2020-02-13|1272.84
#2020-02-14|1272.69
#2020-02-17|1269.60
#2020-02-18|1256.69
#2020-02-19|1254.61
#2020-02-20|1248.72
#2020-02-21|1237.97
#2020-02-24|1183.20
#2020-02-25|1162.58
#2020-02-26|1159.31
#2020-02-27|1137.82
#2020-02-28|1110.26
#2020-03-02|1099.56
#2020-03-03|1138.25
#2020-03-04|1133.57
#2020-03-05|1123.78
#2020-03-06|1110.27
#2020-03-09|1040.97
#2020-03-10|1028.05
#2020-03-11|1013.67
#2020-03-12| 889.23
#2020-03-13| 894.72
#2020-03-16| 824.07
#2020-03-17| 803.98
#2020-03-18| 766.40
#2020-03-19| 765.63
#2020-03-20| 807.97
#2020-03-23| 820.75
#2020-03-24| 874.38
#2020-03-25| 881.45
#2020-03-26| 908.65
#2020-03-27| 899.85
#2020-03-30| 907.92
#2020-03-31| 921.97
#2020-04-01| 903.12
#2020-04-02| 913.65
#2020-04-03| 895.20
#2020-04-06| 941.86
#2020-04-07| 980.57
#2020-04-08| 979.89
#2020-04-09|1013.69
#2020-04-10|1013.69
#2020-04-13|1010.17
#2020-04-14|1018.39
#2020-04-15| 964.71
#2020-04-16| 948.72
#2020-04-17| 988.21
#2020-04-20| 994.09
#2020-04-21| 967.86
#2020-04-22| 965.78
#2020-04-23| 991.69
#2020-04-24| 982.52
#2020-04-27| 983.28
#2020-04-28|1001.37
#2020-04-29|1018.87
#2020-04-30|1024.72
#2020-05-01|1029.91
#2020-05-04| 997.13
#2020-05-05|1010.74
#2020-05-06|1013.83
#2020-05-07|1013.63
#2020-05-08|1026.03
#2020-05-11|1010.73
#2020-05-12|1008.37
#2020-05-13|1001.81
#2020-05-14| 989.97
#2020-05-15| 998.09
#2020-05-18|1032.34
#2020-05-19|1014.59
#2020-05-20|1024.08
#2020-05-21|1004.74
#2020-05-22|1017.08
#2020-05-25|1037.86
#2020-05-26|1055.84
#2020-05-27|1059.52
#2020-05-28|1075.24
#2020-05-29|1091.91
#2020-06-01|1093.29
#2020-06-02|1111.76
#2020-06-03|1135.72
#2020-06-04|1151.55
#2020-06-05|1174.22
#2020-06-08|1176.43
#2020-06-09|1172.31
#2020-06-10|1149.39
#2020-06-11|1111.05
#2020-06-12|1099.00
#2020-06-15|1090.45
#2020-06-16|1116.58
#2020-06-17|1125.25
#2020-06-18|1127.51
#2020-06-19|1124.32
#2020-06-22|1126.29
#2020-06-23|1148.28
#2020-06-24|1120.24
#2020-06-25|1109.13
#2020-06-26|1106.01
#2020-06-29|1123.47
#2020-06-30|1103.43
#2020-07-01|1106.87
#2020-07-02|1109.50
#2020-07-03|1108.90
#2020-07-06|1127.67
#2020-07-07|1125.82
#2020-07-08|1121.24
#2020-07-09|1113.13
#2020-07-10|1106.07
#2020-07-13|1123.22
#2020-07-14|1129.05
#2020-07-15|1138.99
#2020-07-16|1138.06
#2020-07-17|1141.10
#2020-07-20|1151.52
#2020-07-21|1170.85
#2020-07-22|1182.80
#2020-07-23|1176.96
#2020-07-24|1159.12
#2020-07-27|1186.99
#2020-07-28|1164.34
#2020-07-29|1162.73
#2020-07-30|1140.65
#2020-07-31|1128.23
#2020-08-03|1133.72
#2020-08-04|1136.34
#2020-08-05|1160.32
#2020-08-06|1150.44
#2020-08-07|1148.74
#2020-08-10|1156.39
#2020-08-11|1179.26
#2020-08-12|1197.71
#2020-08-13|1208.95
#2020-08-14|1184.78
#2020-08-17|1195.94
#2020-08-18|1202.23
#2020-08-19|1199.23
#2020-08-20|1180.69
#2020-08-21|1187.23
#2020-08-24|1210.60
#2020-08-25|1203.27
#2020-08-26|1202.18
#2020-08-27|1205.69
#2020-08-28|1218.80
#2020-08-31|1207.37
#2020-09-01|1217.08
#2020-09-02|1203.51
#2020-09-03|1210.97
#2020-09-04|1199.64
#2020-09-07|1216.67
#2020-09-08|1200.66
#2020-09-09|1223.01
#2020-09-10|1219.85
#2020-09-11|1214.04
#2020-09-14|1210.00
#2020-09-15|1204.02
#2020-09-16|1213.08
#2020-09-17|1211.87
#2020-09-18|1208.04
#2020-09-21|1153.67
#2020-09-22|1142.97
#2020-09-23|1136.43
#2020-09-24|1137.81
#2020-09-25|1150.81
#2020-09-28|1169.97
#2020-09-29|1177.29
#2020-09-30|1171.64
#2020-10-01|1156.54
#2020-10-02|1164.74
#2020-10-05|1187.46
#2020-10-06|1217.76
#2020-10-07|1216.06
#2020-10-08|1227.92
#2020-10-09|1244.21
#2020-10-12|1262.54
#2020-10-13|1259.61
#2020-10-14|1268.76
#2020-10-15|1239.70
#2020-10-16|1262.82
#2020-10-19|1251.10
#2020-10-20|1245.66
#2020-10-21|1255.56
#2020-10-22|1239.08
#2020-10-23|1241.54
#2020-10-26|1239.65
#2020-10-27|1195.64
#2020-10-28|1174.15
#2020-10-29|1152.12
#2020-10-30|1159.04
#2020-11-02|1169.50
#2020-11-03|1211.94
#2020-11-04|1228.45
#2020-11-05|1257.44
#2020-11-06|1242.38
#2020-11-09|1281.95
#2020-11-10|1301.75
#2020-11-11|1317.38
#2020-11-12|1315.13
#2020-11-13|1312.51
#2020-11-16|1341.37
#2020-11-17|1346.97
#2020-11-18|1340.86
#2020-11-19|1318.57
#2020-11-20|1337.59
#2020-11-23|1332.28
#2020-11-24|1341.51
#2020-11-25|1351.94
#2020-11-26|1353.21
#2020-11-27|1358.11
#2020-11-30|1353.79
#2020-12-01|1397.32
#2020-12-02|1397.15
#2020-12-03|1403.15
#2020-12-04|1414.22
#2020-12-07|1398.86
#2020-12-08|1393.46
#2020-12-09|1403.65
#2020-12-10|1401.21
#2020-12-11|1407.16
#2020-12-14|1423.17
#2020-12-15|1434.87
#2020-12-16|1443.28
#2020-12-17|1445.45
#2020-12-18|1461.90
#2020-12-21|1445.60
#2020-12-22|1454.12
#2020-12-23|1450.18
#2020-12-24|1449.82
#2020-12-25|1449.82
#2020-12-28|1460.15
#2020-12-29|1482.14
#2020-12-30|1487.24
#2020-12-31|1479.38
#2021-01-01|1479.38
#2021-01-04|1491.61
#2021-01-05|1489.22
#2021-01-06|1517.86
#2021-01-07|1547.15
#2021-01-08|1552.25
#2021-01-11|1536.10
#2021-01-12|1562.24
#2021-01-13|1569.83
#2021-01-14|1569.40
#2021-01-15|1539.59
#2021-01-18|1555.18
#2021-01-19|1563.34
#2021-01-20|1581.62
#2021-01-21|1604.27
#2021-01-22|1618.65
#2021-01-25|1591.16
#2021-01-26|1602.14
#2021-01-27|1572.48
#2021-01-28|1573.54
#2021-01-29|1569.16
#2021-02-01|1583.78
#2021-02-02|1569.66
#2021-02-03|1578.70
#2021-02-04|1587.90
#2021-02-05|1590.18
#2021-02-08|1594.21
#2021-02-09|1598.29
#2021-02-10|1595.63
#2021-02-11|1601.03
#2021-02-12|1616.38
#2021-02-15|1633.80
#2021-02-16|1632.97
#2021-02-17|1600.46
#2021-02-18|1594.45
#2021-02-19|1610.90
#2021-02-22|1611.58
#2021-02-23|1614.88
#2021-02-24|1615.56
#2021-02-25|1619.77
#2021-02-26|1578.79
#2021-03-01|1596.14
#2021-03-02|1610.68
#2021-03-03|1621.75
#2021-03-04|1602.07
#2021-03-05|1563.95
#2021-03-08|1590.04
#2021-03-09|1599.75
#2021-03-10|1597.05
#2021-03-11|1621.81
#2021-03-12|1615.58
#2021-03-15|1622.41
#2021-03-16|1617.33
#2021-03-17|1619.31
#2021-03-18|1626.26
#2021-03-19|1614.66
#2021-03-22|1616.73
#2021-03-23|1604.74
#2021-03-24|1605.82
#2021-03-25|1595.60
#2021-03-26|1622.22
#2021-03-29|1612.75
#2021-03-30|1631.55
#2021-03-31|1627.75
#2021-04-01|1662.28
#2021-04-02|1662.28
#2021-04-05|1667.65
#2021-04-06|1673.76
#2021-04-07|1688.79
#2021-04-08|1709.32
#2021-04-09|1719.44
#2021-04-12|1702.31
#2021-04-13|1710.70
#2021-04-14|1708.19
#2021-04-15|1721.18
#2021-04-16|1729.13
#2021-04-19|1745.90
#2021-04-20|1724.87
#2021-04-21|1731.93
#2021-04-22|1744.88
#2021-04-23|1759.00
#2021-04-26|1792.26
#2021-04-27|1790.89
#2021-04-28|1791.48
#2021-04-29|1819.12
#2021-04-30|1791.02
#2021-05-03|1812.34
#2021-05-04|1783.80
#2021-05-05|1819.82
#2021-05-06|1827.36
#2021-05-07|1841.09
#2021-05-10|1871.30
#2021-05-11|1851.30
#2021-05-12|1823.12
#2021-05-13|1817.06
#2021-05-14|1841.56
#2021-05-17|1841.54
#2021-05-18|1859.06
#2021-05-19|1839.23
#2021-05-20|1842.87
#2021-05-21|1835.41
#2021-05-24|1840.01
#2021-05-25|1854.44
#2021-05-26|1858.74
#2021-05-27|1865.01
#2021-05-28|1874.75
#2021-05-31|1864.91
#2021-06-01|1886.09
#2021-06-02|1879.66
#2021-06-03|1863.53
#2021-06-04|1890.24
#2021-06-07|1889.79
#2021-06-08|1907.27
#2021-06-09|1902.72
#2021-06-10|1906.52
#2021-06-11|1919.53
#2021-06-14|1951.46
#2021-06-15|1929.70
#2021-06-16|1935.18
#2021-06-17|1900.50
#2021-06-18|1864.48
#2021-06-21|1889.11
#2021-06-22|1887.18
#2021-06-23|1877.68
#2021-06-24|1886.62
#2021-06-25|1907.87
#2021-06-28|1884.50
#2021-06-29|1898.75
#2021-06-30|1874.04
#2021-07-01|1892.06
#2021-07-02|1886.16
#2021-07-05|1898.22
#2021-07-06|1874.01
#2021-07-07|1877.69
#2021-07-08|1864.81
#2021-07-09|1886.06
#2021-07-12|1897.20
#2021-07-13|1907.17
#2021-07-14|1901.41
#2021-07-15|1887.63
#2021-07-16|1878.87
#2021-07-19|1842.82
#2021-07-20|1857.36
#2021-07-21|1862.25
#2021-07-22|1872.26
#2021-07-23|1882.61
#2021-07-26|1892.70
#2021-07-27|1889.99
#2021-07-28|1895.03
#2021-07-29|1927.12
#2021-07-30|1901.82
#2021-08-02|1919.03
#2021-08-03|1915.41
#2021-08-04|1913.60
#2021-08-05|1896.52
#2021-08-06|1879.13
#2021-08-09|1871.45
#2021-08-10|1884.05
#2021-08-11|1911.64
#2021-08-12|1910.85
#2021-08-13|1929.60
#2021-08-16|1915.50
#2021-08-17|1892.88
#2021-08-18|1896.99
#2021-08-19|1858.20
#2021-08-20|1855.37
#2021-08-23|1870.66
#2021-08-24|1864.51
#2021-08-25|1875.35
#2021-08-26|1878.12
#2021-08-27|1889.45
#2021-08-30|1894.67
#2021-08-31|1876.47
#2021-09-01|1873.91
#2021-09-02|1899.30
#2021-09-03|1908.19
#2021-09-06|1913.70
#2021-09-07|1912.37
#2021-09-08|1881.12
#2021-09-09|1883.17
#2021-09-10|1885.85
#2021-09-13|1882.86
#2021-09-14|1874.41
#2021-09-15|1857.27
#2021-09-16|1846.30
#2021-09-17|1804.72
#2021-09-20|1779.03
#2021-09-21|1775.30
#2021-09-22|1802.16
#2021-09-23|1813.74
#2021-09-24|1795.76
#2021-09-27|1780.52
#2021-09-28|1744.88
#2021-09-29|1720.66
#2021-09-30|1722.28
#2021-10-01|1712.37
#2021-10-04|1717.89
#2021-10-05|1718.68
#2021-10-06|1693.87
#2021-10-07|1717.71
#2021-10-08|1733.17
#2021-10-11|1722.97
#2021-10-12|1714.12
#2021-10-13|1724.12
#2021-10-14|1738.34
#2021-10-15|1746.94
#2021-10-18|1738.25
#2021-10-19|1759.77
#2021-10-20|1770.25
#2021-10-21|1761.07
#2021-10-22|1777.16
#2021-10-25|1773.54
#2021-10-26|1770.64
#2021-10-27|1766.25
#2021-10-28|1782.34
#2021-10-29|1762.77
#2021-11-01|1793.94
#2021-11-02|1787.63
#2021-11-03|1794.35
#2021-11-04|1809.66
#2021-11-05|1780.20
#2021-11-08|1788.37
#2021-11-09|1812.77
#2021-11-10|1797.05
#2021-11-11|1789.75
#2021-11-12|1790.72
#2021-11-15|1789.73
#2021-11-16|1777.99
#2021-11-17|1772.90
#2021-11-18|1757.29
#2021-11-19|1732.41
#2021-11-22|1738.67
#2021-11-23|1719.51
#2021-11-24|1705.83
#2021-11-25|1717.41
#2021-11-26|1694.31
#2021-11-29|1674.59
#2021-11-30|1650.28
#2021-12-01|1682.37
#2021-12-02|1672.18
#2021-12-03|1667.66
#2021-12-06|1689.52
#2021-12-07|1722.51
#2021-12-08|1732.91
#2021-12-09|1714.44
#2021-12-10|1705.45
#2021-12-13|1690.22
#2021-12-14|1661.63
#2021-12-15|1672.84
#2021-12-16|1702.69
#2021-12-17|1682.41
#2021-12-20|1654.27
#2021-12-21|1670.23
#2021-12-22|1683.12
#2021-12-23|1693.22
#2021-12-24|1696.29
#2021-12-27|1708.42
#2021-12-28|1709.27
#2021-12-29|1726.20
#2021-12-30|1711.78
#2021-12-31|1717.97
#2022-01-03|1705.00
#2022-01-04|1742.52
#2022-01-05|1759.26
#2022-01-06|1734.28
#2022-01-07|1745.92
#2022-01-10|1723.22
#2022-01-11|1759.36
#2022-01-12|1771.58
#2022-01-13|1772.52
#2022-01-14|1750.73
#2022-01-17|1801.42
#2022-01-18|1776.08
#2022-01-19|1791.50
#2022-01-20|1786.80
#2022-01-21|1744.91
#2022-01-24|1653.90
#2022-01-25|1647.35
#2022-01-26|1678.93
#2022-01-27|1676.26
#2022-01-28|1670.46
#2022-01-31|1692.47
#2022-02-01|1720.90
#2022-02-02|1741.47
#2022-02-03|1736.32
#2022-02-04|1710.50
#2022-02-07|1716.34
#2022-02-08|1718.00
#2022-02-09|1758.19
#2022-02-10|1751.60
#2022-02-11|1729.47
#2022-02-14|1671.84
#2022-02-15|1702.95
#2022-02-16|1722.29
#2022-02-17|1699.91
#2022-02-18|1668.63
#2022-02-21|1646.36
#2022-02-22|1621.27
#2022-02-23|1597.57
#2022-02-24|1479.15
#2022-02-25|1544.09
#2022-02-28|1514.50
#2022-03-01|1438.10
#2022-03-02|1423.59
#2022-03-03|1399.83
#2022-03-04|1347.81
#2022-03-07|1333.43
#2022-03-08|1376.38
#2022-03-09|1483.58
#2022-03-10|1443.82
#2022-03-11|1455.00
#2022-03-14|1480.82
#2022-03-15|1466.01
#2022-03-16|1507.73
#2022-03-17|1528.43
#2022-03-18|1525.67
#2022-03-21|1530.46
#2022-03-22|1523.04
#2022-03-23|1496.43
#2022-03-24|1461.84
#2022-03-25|1452.11
#2022-03-28|1442.26
#2022-03-29|1522.02
#2022-03-30|1500.17
#2022-03-31|1486.69
#2022-04-01|1467.51
#2022-04-04|1468.02
#2022-04-05|1421.26
#2022-04-06|1378.58
#2022-04-07|1365.22
#2022-04-08|1403.17
#2022-04-11|1403.72
#2022-04-12|1408.25
#2022-04-13|1395.82
#2022-04-14|1409.52
#2022-04-15|1409.52
#2022-04-18|1411.74
#2022-04-19|1429.97
#2022-04-20|1459.39
#2022-04-21|1481.41
#2022-04-22|1456.82
#2022-04-25|1426.56
#2022-04-26|1394.56
#2022-04-27|1382.79
#2022-04-28|1375.33
#2022-04-29|1411.14
#2022-05-02|1394.68
#2022-05-03|1390.84
#2022-05-04|1367.54
#2022-05-05|1354.23
#2022-05-06|1341.25
#2022-05-09|1309.99
#2022-05-10|1331.46
#2022-05-11|1335.80
#2022-05-12|1308.79
#2022-05-13|1351.56
#2022-05-16|1358.84
#2022-05-17|1405.39
#2022-05-18|1391.50
#2022-05-19|1379.59
#2022-05-20|1373.00
#2022-05-23|1406.28
#2022-05-24|1408.66
#2022-05-25|1412.26
#2022-05-26|1421.33
#2022-05-27|1451.81
#2022-05-30|1463.58
#2022-05-31|1441.73
#2022-06-01|1438.05
#2022-06-02|1458.00
#2022-06-03|1460.39
#2022-06-06|1460.18
#2022-06-07|1470.36
#2022-06-08|1472.14
#2022-06-09|1439.55
#2022-06-10|1389.44
#2022-06-13|1342.72
#2022-06-14|1331.88
#2022-06-15|1369.11
#2022-06-16|1332.65
#2022-06-17|1330.86
#2022-06-20|1334.25
#2022-06-21|1329.97
#2022-06-22|1307.71
#2022-06-23|1269.30
#2022-06-24|1297.74
#2022-06-27|1321.91
#2022-06-28|1303.72
#2022-06-29|1277.56
#2022-06-30|1254.89
#2022-07-01|1250.27
#2022-07-04|1244.41
#2022-07-05|1200.64
#2022-07-06|1188.27
#2022-07-07|1218.87
#2022-07-08|1240.35
#2022-07-11|1217.73
#2022-07-12|1228.42
#2022-07-13|1214.07
#2022-07-14|1193.83
#2022-07-15|1221.49
#2022-07-18|1251.07
#2022-07-19|1282.43
#2022-07-20|1273.62
#2022-07-21|1276.92
#2022-07-22|1279.43
#2022-07-25|1270.86
#2022-07-26|1239.44
#2022-07-27|1254.64
#2022-07-28|1277.56
#2022-07-29|1338.96
#2022-08-01|1348.58
#2022-08-02|1333.81
#2022-08-03|1335.77
#2022-08-04|1363.04
#2022-08-05|1350.32
#2022-08-08|1376.16
#2022-08-09|1356.14
#2022-08-10|1433.44
#2022-08-11|1444.16
#2022-08-12|1436.25
#2022-08-15|1432.09
#2022-08-16|1445.08
#2022-08-17|1409.98
#2022-08-18|1401.39
#2022-08-19|1372.39
#2022-08-22|1327.26
#2022-08-23|1323.21
#2022-08-24|1337.76
#2022-08-25|1336.74
#2022-08-26|1323.44
#2022-08-29|1322.64
#2022-08-30|1317.53
#2022-08-31|1330.20
#2022-09-01|1272.41
#2022-09-02|1314.52
#2022-09-05|1277.90
#2022-09-06|1276.63
#2022-09-07|1284.56
#2022-09-08|1303.02
#2022-09-09|1330.15
#2022-09-12|1367.70
#2022-09-13|1325.96
#2022-09-14|1291.76
#2022-09-15|1295.19
#2022-09-16|1279.50
#2022-09-19|1289.84
#2022-09-20|1270.30
#2022-09-21|1255.38
#2022-09-22|1219.64
#2022-09-23|1187.65
#2022-09-26|1174.47
#2022-09-27|1160.41
#2022-09-28|1155.57
#2022-09-29|1159.99
#2022-09-30|1185.03
#2022-10-03|1195.25
#2022-10-04|1248.21
#2022-10-05|1225.63
#2022-10-06|1226.24
#2022-10-07|1196.31
#2022-10-10|1202.28
#2022-10-11|1209.25
#2022-10-12|1195.73
#2022-10-13|1215.32
#2022-10-14|1218.65
#2022-10-17|1232.12
#2022-10-18|1257.33
#2022-10-19|1231.89
#2022-10-20|1257.43
#2022-10-21|1240.11
#2022-10-24|1278.59
#2022-10-25|1308.44
#2022-10-26|1320.26
#2022-10-27|1327.52
#2022-10-28|1315.71
#2022-10-31|1317.12
#2022-11-01|1307.20
#2022-11-02|1305.77
#2022-11-03|1293.38
#2022-11-04|1382.50
#2022-11-07|1417.57
#2022-11-08|1436.57
#2022-11-09|1431.72
#2022-11-10|1478.11
#2022-11-11|1508.83
#2022-11-14|1501.08
#2022-11-15|1516.87
#2022-11-16|1502.55
#2022-11-17|1496.56
#2022-11-18|1518.05
#2022-11-21|1504.10
#2022-11-22|1515.47
#2022-11-23|1529.77
#2022-11-24|1532.06
#2022-11-25|1536.87
#2022-11-28|1526.33
#2022-11-29|1526.56
#2022-11-30|1501.13
#2022-12-01|1531.48
#2022-12-02|1550.59
#2022-12-05|1537.74
#2022-12-06|1531.60
#2022-12-07|1534.62
#2022-12-08|1535.36
#2022-12-09|1554.60
#2022-12-12|1539.17
#2022-12-13|1557.80
#2022-12-14|1555.33
#2022-12-15|1521.11
#2022-12-16|1509.80
#2022-12-19|1496.36
#2022-12-20|1499.23
#2022-12-21|1506.54
#2022-12-22|1485.10
#2022-12-23|1501.16
#2022-12-26|1501.16
#2022-12-27|1508.43
#2022-12-28|1494.74
#2022-12-29|1507.66
#2022-12-30|1499.75
#2023-01-02|1517.63
#2023-01-03|1513.65
#2023-01-04|1540.50
#2023-01-05|1550.70
#2023-01-06|1581.48
#2023-01-09|1618.45
#2023-01-10|1597.82
#2023-01-11|1612.61
#2023-01-12|1617.37
#2023-01-13|1628.96
#2023-01-16|1634.12
#2023-01-17|1647.96
#2023-01-18|1671.83
#2023-01-19|1629.97
#2023-01-20|1632.28
#2023-01-23|1651.30
#2023-01-24|1650.33
#2023-01-25|1643.31
#2023-01-26|1643.07
#2023-01-27|1659.97
#2023-01-30|1671.08
#2023-01-31|1664.92
#2023-02-01|1696.44
#2023-02-02|1723.13
#2023-02-03|1710.77
#2023-02-06|1660.76
#2023-02-07|1658.36
#2023-02-08|1664.82
#2023-02-09|1690.04
#2023-02-10|1651.19
#2023-02-13|1670.76
#2023-02-14|1674.08
#2023-02-15|1686.06
#2023-02-16|1690.10
#2023-02-17|1679.66
#2023-02-20|1694.97
#2023-02-21|1691.80
#2023-02-22|1704.21
#2023-02-23|1706.10
#2023-02-24|1695.90
#2023-02-27|1716.90
#2023-02-28|1723.81
#2023-03-01|1744.62
#2023-03-02|1740.48
#2023-03-03|1742.77
#2023-03-06|1752.39
#2023-03-07|1741.45
#2023-03-08|1788.89
#2023-03-09|1770.16
#2023-03-10|1772.70
#2023-03-13|1709.95
#2023-03-14|1741.44
#2023-03-15|1641.99
#2023-03-16|1672.63
#2023-03-17|1673.29
#2023-03-20|1694.76
#2023-03-21|1743.30
#2023-03-22|1724.59
#2023-03-23|1769.67
#2023-03-24|1694.96
#2023-03-27|1714.93
#2023-03-28|1732.05
#2023-03-29|1756.45
#2023-03-30|1800.31
#2023-03-31|1778.59
#2023-04-03|1783.85
#2023-04-04|1782.51
#2023-04-05|1728.65
#2023-04-06|1725.05
#2023-04-07|1725.05
#2023-04-10|1711.78
#2023-04-11|1748.37
#2023-04-12|1754.85
#2023-04-13|1762.86
#2023-04-14|1774.94
#2023-04-17|1785.22
#2023-04-18|1806.54
#2023-04-19|1806.15
#2023-04-20|1801.04
#2023-04-21|1791.44
#2023-04-24|1787.29
#2023-04-25|1763.70
#2023-04-26|1787.56
#2023-04-27|1778.16
#2023-04-28|1776.03
#2023-05-01|1766.46
#2023-05-02|1763.20
#2023-05-03|1783.04
#2023-05-04|1763.61
#2023-05-05|1772.95
#2023-05-08|1798.34
#2023-05-09|1784.06
#2023-05-10|1781.37
#2023-05-11|1756.75
#2023-05-12|1760.58
#2023-05-15|1738.73
#2023-05-16|1709.25
#2023-05-17|1688.97
#2023-05-18|1686.60
#2023-05-19|1704.28
#2023-05-22|1699.96
#2023-05-23|1689.16
#2023-05-24|1650.57
#2023-05-25|1604.30
#2023-05-26|1602.71
#2023-05-29|1607.70
#2023-05-30|1613.84
#2023-05-31|1592.36
#2023-06-01|1615.00
#2023-06-02|1653.79
#2023-06-05|1646.11
#2023-06-06|1652.47
#2023-06-07|1653.37
#2023-06-08|1676.41
#2023-06-09|1676.36
#2023-06-12|1678.82
#2023-06-13|1688.12
#2023-06-14|1709.30
#2023-06-15|1710.66
#2023-06-16|1695.86
#2023-06-19|1681.88
#2023-06-20|1668.13
#2023-06-21|1649.04
#2023-06-22|1627.11
#2023-06-23|1612.44
#2023-06-26|1614.99
#2023-06-27|1625.62
#2023-06-28|1627.10
#2023-06-29|1631.56
#2023-06-30|1665.41
#2023-07-03|1656.45
#2023-07-04|1666.24
#2023-07-05|1646.39
#2023-07-06|1597.98
#2023-07-07|1621.94
#2023-07-10|1625.81
#2023-07-11|1627.05
#2023-07-12|1665.45
#2023-07-13|1669.86
#2023-07-14|1693.93
#2023-07-17|1694.80
#2023-07-18|1692.95
#2023-07-19|1685.64
#2023-07-20|1689.05
#2023-07-21|1677.81
#2023-07-24|1669.20
#2023-07-25|1679.95
#2023-07-26|1663.15
#2023-07-27|1671.83
#2023-07-28|1669.61
#2023-07-31|1685.70
#2023-08-01|1686.40
#2023-08-02|1644.29
#2023-08-03|1644.40
#2023-08-04|1651.99
#2023-08-07|1643.72
#2023-08-08|1621.17
#2023-08-09|1634.97
#2023-08-10|1580.18
#2023-08-11|1547.67
#2023-08-14|1540.29
#2023-08-15|1539.61
#2023-08-16|1552.13
#2023-08-17|1534.27
#2023-08-18|1535.86
#2023-08-21|1523.09
#2023-08-22|1531.57
#2023-08-23|1521.60
#2023-08-24|1512.43
#2023-08-25|1510.63
#2023-08-28|1525.00
#2023-08-29|1548.52
#2023-08-30|1577.00
#2023-08-31|1569.21
#2023-09-01|1562.47
#2023-09-04|1569.65
#2023-09-05|1565.88
#2023-09-06|1548.68
#2023-09-07|1529.55
#2023-09-08|1528.89
#2023-09-11|1528.93
#2023-09-12|1520.91
#2023-09-13|1501.88
#2023-09-14|1504.70
#2023-09-15|1506.76
#2023-09-18|1503.68
#2023-09-19|1490.68
#2023-09-20|1504.76
#2023-09-21|1477.34
#2023-09-22|1481.64
#2023-09-25|1459.58
#2023-09-26|1452.39
#2023-09-27|1448.26
#2023-09-28|1464.33
#2023-09-29|1469.02
#2023-10-02|1444.41
#2023-10-03|1429.20
#2023-10-04|1418.20
#2023-10-05|1423.31
#2023-10-06|1421.72
#2023-10-09|1401.11
#2023-10-10|1433.21
#2023-10-11|1441.22
#2023-10-12|1425.85
#2023-10-13|1406.14
#2023-10-16|1415.92
#2023-10-17|1413.50
#2023-10-18|1383.91
#2023-10-19|1378.95
#2023-10-20|1358.22
#2023-10-23|1346.59
#2023-10-24|1352.96
#2023-10-25|1335.36
#2023-10-26|1329.87
#2023-10-27|1335.18
#2023-10-30|1348.43
#2023-10-31|1363.13
#2023-11-01|1340.36
#2023-11-02|1405.61
#2023-11-03|1466.09
#2023-11-06|1453.53
#2023-11-07|1438.12
#2023-11-08|1450.05
#2023-11-09|1483.42
#2023-11-10|1473.22
#2023-11-13|1481.99
#2023-11-14|1534.49
#2023-11-15|1548.35
#2023-11-16|1530.57
#2023-11-17|1538.55
#2023-11-20|1545.91
#2023-11-21|1533.95
#2023-11-22|1545.19
#2023-11-23|1538.93
#2023-11-24|1550.75
#2023-11-27|1553.34
#2023-11-28|1564.56
#2023-11-29|1571.77
#2023-11-30|1557.35
#2023-12-01|1554.70
#2023-12-04|1556.46
#2023-12-05|1559.33
#2023-12-06|1572.77
#2023-12-07|1572.49
#2023-12-08|1593.68
#2023-12-11|1592.74
#2023-12-12|1601.43
#2023-12-13|1605.33
#2023-12-14|1705.68
#2023-12-15|1705.39
#2023-12-18|1701.17
#2023-12-19|1718.88
#2023-12-20|1723.10
#2023-12-21|1723.80
#2023-12-22|1738.37
#2023-12-25|1738.37
#2023-12-26|1740.58
#2023-12-27|1765.21
#2023-12-28|1759.10
#2023-12-29|1765.08
#2024-01-01|1765.08
#2024-01-02|1719.20
#2024-01-03|1687.23
#2024-01-04|1702.12
#2024-01-05|1696.33
#2024-01-08|1710.93
#2024-01-09|1704.17
#2024-01-10|1714.11
#2024-01-11|1695.49
#2024-01-12|1697.00
#2024-01-15|1695.50
#2024-01-16|1676.09
#2024-01-17|1638.27
#2024-01-18|1650.27
#2024-01-19|1663.21
#2024-01-22|1686.22
#2024-01-23|1693.65
#2024-01-24|1749.37
#2024-01-25|1738.87
#2024-01-26|1762.70
#2024-01-29|1733.10
#2024-01-30|1751.77
#2024-01-31|1750.10
#2024-02-01|1739.30
#2024-02-02|1718.68
#2024-02-05|1691.92
#2024-02-06|1710.09
#2024-02-07|1726.54
#2024-02-08|1725.77
#2024-02-09|1742.23
#2024-02-12|1744.35
#2024-02-13|1730.51
#2024-02-14|1767.90
#2024-02-15|1776.09
#2024-02-16|1794.55
#2024-02-19|1791.82
#2024-02-20|1794.61
#2024-02-21|1795.39
#2024-02-22|1791.98
#2024-02-23|1779.87
#2024-02-26|1791.99
#2024-02-27|1786.06
#2024-02-28|1789.40
#2024-02-29|1753.19
#2024-03-01|1766.60
#2024-03-04|1765.09
#2024-03-05|1745.53
#2024-03-06|1765.73
#2024-03-07|1777.32
#2024-03-08|1783.54
#2024-03-11|1769.40
#2024-03-12|1763.23
#2024-03-13|1778.42
#2024-03-14|1760.82
#2024-03-15|1758.34
#2024-03-18|1769.64
#2024-03-19|1771.00
#2024-03-20|1774.75
#2024-03-21|1791.65
#2024-03-22|1787.65
#2024-03-25|1792.37
#2024-03-26|1786.36
#2024-03-27|1794.99
#2024-03-28|1805.36
#2024-03-29|1805.36
#2024-04-01|1796.09
#2024-04-02|1766.50
#2024-04-03|1789.14
#2024-04-04|1804.05
#2024-04-05|1790.72
#2024-04-08|1802.58
#2024-04-09|1811.11
#2024-04-10|1790.33
#2024-04-11|1770.84
#2024-04-12|1756.16
#2024-04-15|1767.76
#2024-04-16|1740.46
#2024-04-17|1749.93
#2024-04-18|1763.74
#2024-04-19|1749.35
#2024-04-22|1740.06
#2024-04-23|1740.05
#2024-04-24|1733.22
#2024-04-25|1698.92
#2024-04-26|1693.58
#2024-04-29|1725.90
#2024-04-30|1699.35
#2024-05-01|1697.92
#2024-05-02|1702.89
#2024-05-03|1735.52
#2024-05-06|1752.17
#2024-05-07|1772.70
#2024-05-08|1779.74
#2024-05-09|1796.28
#2024-05-10|1817.55
#2024-05-13|1816.83
#2024-05-14|1829.26
#2024-05-15|1836.46
#2024-05-16|1837.21
#2024-05-17|1845.80
#2024-05-20|1856.12
#2024-05-21|1848.35
#2024-05-22|1837.67
#2024-05-23|1844.63
#2024-05-24|1842.98
#2024-05-27|1862.20
#2024-05-28|1848.65
#2024-05-29|1804.88
#2024-05-30|1815.84
#2024-05-31|1822.80
#2024-06-03|1846.63
#2024-06-04|1836.09
#2024-06-05|1846.21
#2024-06-06|1851.88
#2024-06-07|1840.05
#2024-06-10|1820.55
#2024-06-11|1821.31
#2024-06-12|1896.39
#2024-06-13|1879.78
#2024-06-14|1830.93
#2024-06-17|1828.60
#2024-06-18|1827.35
#2024-06-19|1829.89
#2024-06-20|1824.03
#2024-06-21|1814.13
#2024-06-24|1816.29
#2024-06-25|1786.70
#2024-06-26|1760.16
#2024-06-27|1768.23
#2024-06-28|1765.28
#2024-07-01|1772.00
#2024-07-02|1772.82
#2024-07-03|1771.37
#2024-07-04|1777.51
#2024-07-05|1773.82
#2024-07-08|1787.76
#2024-07-09|1757.85
#2024-07-10|1769.07
#2024-07-11|1789.53
#2024-07-12|1816.35
#2024-07-15|1806.28
#2024-07-16|1798.48
#2024-07-17|1805.17
#2024-07-18|1794.51
#2024-07-19|1790.73
#2024-07-22|1804.00
#2024-07-23|1797.90
#2024-07-24|1780.35
#2024-07-25|1790.62
#2024-07-26|1792.88
#2024-07-29|1765.33
#2024-07-30|1814.27
#2024-07-31|1819.28
#2024-08-01|1787.12
#2024-08-02|1714.22
#2024-08-05|1696.92
#2024-08-06|1690.25
#2024-08-07|1722.72
#2024-08-08|1707.69
#2024-08-09|1700.19
#2024-08-12|1686.37
#2024-08-13|1695.35
#2024-08-14|1734.04
#2024-08-15|1733.09
#2024-08-16|1733.78
#2024-08-19|1773.82
#2024-08-20|1770.16
#2024-08-21|1789.14
#2024-08-22|1781.30
#2024-08-23|1814.33
#2024-08-26|1799.93
#2024-08-27|1802.90
#2024-08-28|1794.93
#2024-08-29|1792.73
#2024-08-30|1796.14
#2024-09-02|1796.97
#2024-09-03|1764.86
#2024-09-04|1752.84
#2024-09-05|1742.01
#2024-09-06|1736.08
#2024-09-09|1755.17
#2024-09-10|1749.53
#2024-09-11|1744.87
#2024-09-12|1759.82
#2024-09-13|1798.20
#2024-09-16|1804.46
#2024-09-17|1829.05
#2024-09-18|1827.55
#2024-09-19|1874.29
#2024-09-20|1836.08
#2024-09-23|1825.02
#2024-09-24|1825.71
#2024-09-25|1835.39
#2024-09-26|1874.87
#2024-09-27|1878.49
#2024-09-30|1850.72
#2024-10-01|1832.35
#2024-10-02|1829.37
#2024-10-03|1789.18
#2024-10-04|1790.11
#2024-10-07|1787.30
#2024-10-08|1777.95
#2024-10-09|1790.54
#2024-10-10|1762.08
#2024-10-11|1747.25
#2024-10-14|1737.92
#2024-10-15|1726.54
#2024-10-16|1724.58
#2024-10-17|1710.85
#2024-10-18|1713.54
#2024-10-21|1701.95
#2024-10-22|1701.10
#2024-10-23|1692.15
#2024-10-24|1689.94
#2024-10-25|1709.04
#2024-10-28|1728.12
#2024-10-29|1718.31
#2024-10-30|1707.74
#2024-10-31|1629.92
#2024-11-01|1635.28
#2024-11-04|1617.28
#2024-11-05|1617.73
#2024-11-06|1566.82
#2024-11-07|1602.98
#2024-11-08|1585.95
#2024-11-11|1579.55
#2024-11-12|1525.95
#2024-11-13|1489.57
#2024-11-14|1516.14
#2024-11-15|1523.79
#2024-11-18|1521.98
#2024-11-19|1505.07
#2024-11-20|1488.97
#2024-11-21|1484.82
#2024-11-22|1485.92
#2024-11-25|1518.78
#2024-11-26|1513.74
#2024-11-27|1519.91
#2024-11-28|1523.83
#2024-11-29|1515.23
#2024-12-02|1497.55
#2024-12-03|1503.47
#2024-12-04|1478.02
#2024-12-05|1482.38
#2024-12-06|1499.51
#2024-12-09|1517.37
#2024-12-10|1491.61
#2024-12-11|1471.92
#2024-12-12|1468.55
#2024-12-13|1450.05
#2024-12-16|1443.64
#2024-12-17|1431.02
#2024-12-18|1436.40
#2024-12-19|1406.03
#2024-12-20|1413.52
#2024-12-23|1423.31
#2024-12-24|1423.52
#2024-12-25|1423.52
#2024-12-26|1425.91
#2024-12-27|1442.29
#2024-12-30|1455.49
#2024-12-31|1451.91
#2025-01-01|1451.91
#2025-01-02|1435.06
#2025-01-03|1426.52
#2025-01-06|1459.56
#2025-01-07|1446.48
#2025-01-08|1419.62
#2025-01-09|1416.80
#2025-01-10|1397.08
#2025-01-13|1391.21
#2025-01-14|1403.92
#2025-01-15|1437.66
#2025-01-16|1464.68
#2025-01-17|1493.54
#2025-01-20|1516.45
#2025-01-21|1511.36
#2025-01-22|1519.67
#2025-01-23|1519.69
#2025-01-24|1557.78
#2025-01-27|1563.61
#2025-01-28|1549.76
#2025-01-29|1546.20
#2025-01-30|1573.88
#2025-01-31|1572.53
#2025-02-03|1543.30
#2025-02-04|1545.88
#2025-02-05|1555.53
#2025-02-06|1606.48
#2025-02-07|1603.36
#2025-02-10|1607.07
#2025-02-11|1613.34
#2025-02-12|1617.87
#2025-02-13|1669.66
#2025-02-14|1720.27
#2025-02-17|1722.59
#2025-02-18|1710.05
#2025-02-19|1670.91
#2025-02-20|1668.36
#2025-02-21|1655.81
#2025-02-24|1660.13
#2025-02-25|1665.16
#2025-02-26|1753.33
#2025-02-27|1702.26
#2025-02-28|1685.32
#2025-03-03|1707.38
#2025-03-04|1653.75
#2025-03-05|1818.18
#2025-03-06|1901.54
#2025-03-07|1901.45
#2025-03-10|1871.06
#2025-03-11|1858.27
#2025-03-12|1854.97
#2025-03-13|1826.38
#2025-03-14|1865.67
#2025-03-17|1890.80
#2025-03-18|1915.46
#2025-03-19|1894.82
#2025-03-20|1864.46
#2025-03-21|1834.70
#2025-03-24|1835.80
#2025-03-25|1821.86
#2025-03-26|1815.59
#2025-03-27|1801.02
#2025-03-28|1766.37
#2025-03-31|1702.65
#2025-04-01|1737.70
#2025-04-02|1735.07
#2025-04-03|1676.40
#2025-04-04|1622.03
#2025-04-07|1580.68
#2025-04-08|1638.89
#2025-04-09|1625.37
#2025-04-10|1673.95
#2025-04-11|1710.45
#2025-04-14|1776.12
#2025-04-15|1796.21
#2025-04-16|1785.74
#2025-04-17|1786.91
#2025-04-18|1786.91
#2025-04-21|1810.21
#2025-04-22|1810.91
#2025-04-23|1845.75
#2025-04-24|1861.13
#2025-04-25|1876.34
#2025-04-28|1877.36
#2025-04-29|1886.38
#2025-04-30|1968.04
#2025-05-01|1953.15
#2025-05-02|1978.25
#2025-05-05|1966.13
#2025-05-06|1942.26
#2025-05-07|1955.15
#2025-05-08|1952.11
#2025-05-09|1959.50
#2025-05-12|1976.84
#2025-05-13|2002.51
#2025-05-14|2010.83
#2025-05-15|1981.13
#2025-05-16|1985.34
#2025-05-19|1995.07
#2025-05-20|1980.84
#2025-05-21|1985.59
#2025-05-22|1954.99
#2025-05-23|1972.13
#2025-05-26|1993.86
#2025-05-27|1990.18
#2025-05-28|1995.26
#2025-05-29|1997.95
#2025-05-30|1983.72
#2025-06-02|2002.54
#2025-06-03|1987.28
#2025-06-04|2008.72
#2025-06-05|2021.04
#2025-06-06|2035.88
#2025-06-09|2027.28
#2025-06-10|2025.28
#2025-06-11|2026.21
#2025-06-12|2035.78
#2025-06-13|2002.61
#2025-06-16|2031.55
#2025-06-17|2014.30
#2025-06-18|1987.10
#2025-06-19|1957.04
#2025-06-20|1971.02
#2025-06-23|1967.11
#2025-06-24|2004.84
#2025-06-25|1996.81
#2025-06-26|2047.07
#2025-06-27|2097.78
#2025-06-30|2090.81
#2025-07-01|2080.90
#2025-07-02|2069.07
#2025-07-03|2065.54
#2025-07-04|2030.66
#2025-07-07|2033.19
#2025-07-08|2032.41
#2025-07-09|2069.55
#2025-07-10|2090.03
#2025-07-11|2079.08
#2025-07-14|2039.75
#2025-07-15|2039.73
#2025-07-16|2009.32
#2025-07-17|2042.87
#2025-07-18|2062.27
#2025-07-21|2089.28
#2025-07-22|2071.37
#2025-07-23|2134.54
#2025-07-24|2149.78
#2025-07-25|2142.63
#2025-07-28|2105.89
#2025-07-29|2085.79
#2025-07-30|2075.12
#2025-07-31|1973.08
#2025-08-01|1960.34
#2025-08-04|1989.68
#2025-08-05|2002.65
#2025-08-06|1997.87
#2025-08-07|2058.53
#2025-08-08|2090.24
#2025-08-11|2042.95
#2025-08-12|2052.44
#2025-08-13|2072.45
#2025-08-14|2062.52
#2025-08-15|2078.90
#2025-08-18|2067.03
#2025-08-19|2127.93
#2025-08-20|2084.36
#2025-08-21|2058.49
#2025-08-22|2104.60
#2025-08-25|2078.92
#2025-08-26|2060.06
#2025-08-27|2007.21
#2025-08-28|2031.28
#2025-08-29|2008.95
#2025-09-01|2022.05
#2025-09-02|1971.94
#2025-09-03|1976.51
#2025-09-04|1973.18
#2025-09-05|2006.95
#2025-09-08|2038.74
#2025-09-09|2018.95
#2025-09-10|1996.02
#2025-09-11|2007.61
#2025-09-12|2013.00
#2025-09-15|2006.08
#2025-09-16|2018.21
#2025-09-17|2005.17
#2025-09-18|2007.10
#2025-09-19|1997.79
#2025-09-22|1999.30
#2025-09-23|2020.43
#2025-09-24|1999.42
#2025-09-25|1968.65
#2025-09-26|1932.59
#2025-09-29|1956.19
#2025-09-30|1966.48
#2025-10-01|1993.17
#2025-10-02|1987.87
#2025-10-03|2016.86
#2025-10-06|1991.89
#2025-10-07|1939.62
#2025-10-08|1939.38
#2025-10-09|1958.26
#2025-10-10|1936.49
#2025-10-13|1947.02
#2025-10-14|1919.16
#2025-10-15|1912.86
#2025-10-16|1941.13
#2025-10-17|1932.02
#2025-10-20|1949.39
#2025-10-21|1944.44
#2025-10-22|1942.03
#2025-10-23|1983.68
#2025-10-24|1980.84
#2025-10-27|1975.27
#2025-10-28|1971.00
#2025-10-29|1946.92
#2025-10-30|1987.65
#2025-10-31|1973.48
#2025-11-03|1947.00
#2025-11-04|1920.72
#2025-11-05|1936.30
#2025-11-06|1918.07
#2025-11-07|1900.82
#2025-11-10|1933.13
#2025-11-11|1950.93
#2025-11-12|1968.59
#2025-11-13|1985.40
#2025-11-14|1958.70
#2025-11-17|1936.66
#2025-11-18|1891.92
#2025-11-19|1932.95
#2025-11-20|1922.77
#2025-11-21|1927.65
#2025-11-24|1978.53
#2025-11-25|2032.41
#2025-11-26|2018.13
#2025-11-27|2025.65
#2025-11-28|2028.83
#2025-12-01|2054.47
#2025-12-02|2029.70
#2025-12-03|2033.71
#2025-12-04|2070.56
#2025-12-05|2084.12
#2025-12-08|2064.23
#2025-12-09|2045.48
#2025-12-10|2025.60
#2025-12-11|2088.41
#2025-12-12|2070.30
#2025-12-15|2088.65
#2025-12-16|2135.19
#2025-12-17|2111.79
#2025-12-18|2131.36
#2025-12-19|2125.66
#2025-12-22|2133.21
#2025-12-23|2137.30
#2025-12-24|2137.93
#2025-12-25|2137.93
#2025-12-26|2137.75
#2025-12-29|2144.69
#2025-12-30|2170.33
#2025-12-31|2167.75
#2026-01-01|2167.75
#2026-01-02|2167.33
#2026-01-05|2185.43
#2026-01-06|2191.14
#2026-01-07|2200.80
#2026-01-08|2182.21
#2026-01-09|2188.65
#2026-01-12|2204.70
#2026-01-13|2176.08
#2026-01-14|2228.96
#2026-01-15|2216.96
#2026-01-16|2195.02
#2026-01-19|2178.19
#2026-01-20|2145.24
#2026-01-21|2170.70
#2026-01-22|2224.78
#2026-01-23|2224.13
#2026-01-26|2265.67
#2026-01-27|2279.61
#2026-01-28|2293.00
#2026-01-29|2273.42
#2026-01-30|2261.73
#2026-02-02|2264.39
#2026-02-03|2314.83
#2026-02-04|2355.71
#2026-02-05|2336.10
#2026-02-06|2267.25
#2026-02-09|2328.80
#2026-02-10|2338.59
#2026-02-11|2358.96
#2026-02-12|2339.08
#2026-02-13|2327.39
#2026-02-16|2325.47
#2026-02-17|2308.05
#2026-02-18|2362.16
#2026-02-19|2326.00
#2026-02-20|2344.27
#2026-02-23|2318.83
#2026-02-24|2265.97
#2026-02-25|2281.17
#2026-02-26|2285.59
#2026-02-27|2301.57
#2026-03-02|2227.09
#2026-03-03|2126.03
#2026-03-04|2167.98
#2026-03-05|2082.46
#2026-03-06|2070.88
#2026-03-09|2021.48
#2026-03-10|2090.16
#2026-03-11|2066.83
#2026-03-12|2019.40
#2026-03-13|1942.52
#2026-03-16|1952.51
#2026-03-17|1951.55
#2026-03-18|1959.73
#2026-03-19|1894.69
#2026-03-20|1883.35
#2026-03-23|1910.93
#2026-03-24|1909.92
#2026-03-25|1963.16
#2026-03-26|1948.97
#2026-03-27|1922.24
#2026-03-30|1919.54
#2026-03-31|1930.56
#2026-04-01|2017.75
#2026-04-02|1974.21
#2026-04-03|1974.21
#2026-04-06|1972.76
#2026-04-07|1964.50
#2026-04-08|2101.01
#2026-04-09|2129.71
#2026-04-10|2190.70
#2026-04-13|2147.71
#2026-04-14|2193.70
#2026-04-15|2174.09
#2026-04-16|2167.84
#2026-04-17|2256.28
#2026-04-20|2208.42
#2026-04-21|2200.41
#2026-04-22|2172.35
#2026-04-23|2192.12
#2026-04-24|2149.79
#2026-04-27|2166.87
#2026-04-28|2137.99
#2026-04-29|2191.40
#2026-04-30|2192.32
#2026-05-01|2199.23
#2026-05-04|2179.33
#2026-05-05|2202.72
#2026-05-06|2292.71
#2026-05-07|2289.95
#2026-05-08|2252.66
#2026-05-11|2252.73
#2026-05-12|2207.05
#2026-05-13|2177.05
#2026-05-14|2212.33
#2026-05-15|2165.79
#2026-05-18|2157.38
#2026-05-19|2123.10
#2026-05-20|2164.18
#2026-05-21|2152.10
#2026-05-22|2208.11
#2026-05-25|2259.54
#2026-05-26|2257.25
#2026-05-27|2299.41
#2026-05-28|2295.17
#2026-05-29|2307.73
#2026-06-01|2285.18
#2026-06-02|2318.34
#2026-06-03|2283.55
#2026-06-04|2278.37
#2026-06-05|2229.13
#2026-06-08|2219.43
#2026-06-09|2205.06
#2026-06-10|2184.51
#2026-06-11|2185.88