Table Data - NASDAQ Austria Large Mid Cap Index
| Title | NASDAQ Austria Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQATLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-09-16 |
| Last Updated | 2026-09-16 10:39 PM CDT |
| Notes | For more information about this series, see: NQATLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 908.85 |
| 2004-10-01 | 913.49 |
| 2004-10-04 | 911.79 |
| 2004-10-05 | 924.68 |
| 2004-10-06 | 939.66 |
| 2004-10-07 | 935.83 |
| 2004-10-08 | 947.57 |
| 2004-10-11 | 944.47 |
| 2004-10-12 | 926.51 |
| 2004-10-13 | 919.48 |
| 2004-10-14 | 924.63 |
| 2004-10-15 | 932.66 |
| 2004-10-18 | 939.88 |
| 2004-10-19 | 941.15 |
| 2004-10-20 | 944.03 |
| 2004-10-21 | 952.20 |
| 2004-10-22 | 961.49 |
| 2004-10-25 | 957.09 |
| 2004-10-26 | 957.02 |
| 2004-10-27 | 956.24 |
| 2004-10-28 | 966.64 |
| 2004-10-29 | 963.99 |
| 2004-11-01 | 965.85 |
| 2004-11-02 | 987.77 |
| 2004-11-03 | 994.83 |
| 2004-11-04 | 1007.59 |
| 2004-11-05 | 1007.94 |
| 2004-11-08 | 1009.17 |
| 2004-11-09 | 1000.28 |
| 2004-11-10 | 1003.11 |
| 2004-11-11 | 1014.32 |
| 2004-11-12 | 1010.53 |
| 2004-11-15 | 1000.45 |
| 2004-11-16 | 1008.88 |
| 2004-11-17 | 1029.60 |
| 2004-11-18 | 1044.75 |
| 2004-11-19 | 1049.67 |
| 2004-11-22 | 1046.30 |
| 2004-11-23 | 1051.03 |
| 2004-11-24 | 1064.58 |
| 2004-11-25 | . |
| 2004-11-26 | 1078.22 |
| 2004-11-29 | 1091.48 |
| 2004-11-30 | 1081.45 |
| 2004-12-01 | 1108.52 |
| 2004-12-02 | 1106.13 |
| 2004-12-03 | 1117.97 |
| 2004-12-06 | 1127.04 |
| 2004-12-07 | 1137.17 |
| 2004-12-08 | 1123.57 |
| 2004-12-09 | 1106.62 |
| 2004-12-10 | 1105.04 |
| 2004-12-13 | 1127.43 |
| 2004-12-14 | 1135.48 |
| 2004-12-15 | 1147.45 |
| 2004-12-16 | 1131.11 |
| 2004-12-17 | 1127.66 |
| 2004-12-20 | 1148.35 |
| 2004-12-21 | 1145.42 |
| 2004-12-22 | 1144.55 |
| 2004-12-23 | 1152.66 |
| 2004-12-24 | . |
| 2004-12-27 | 1166.95 |
| 2004-12-28 | 1170.04 |
| 2004-12-29 | 1168.95 |
| 2004-12-30 | 1173.16 |
| 2004-12-31 | 1169.93 |
| 2005-01-03 | 1168.01 |
| 2005-01-04 | 1160.64 |
| 2005-01-05 | 1149.91 |
| 2005-01-06 | 1140.86 |
| 2005-01-07 | 1139.63 |
| 2005-01-10 | 1129.24 |
| 2005-01-11 | 1122.02 |
| 2005-01-12 | 1127.77 |
| 2005-01-13 | 1118.40 |
| 2005-01-14 | 1115.40 |
| 2005-01-17 | . |
| 2005-01-18 | 1122.66 |
| 2005-01-19 | 1110.97 |
| 2005-01-20 | 1100.60 |
| 2005-01-21 | 1112.98 |
| 2005-01-24 | 1118.62 |
| 2005-01-25 | 1124.00 |
| 2005-01-26 | 1141.53 |
| 2005-01-27 | 1149.08 |
| 2005-01-28 | 1137.22 |
| 2005-01-31 | 1133.97 |
| 2005-02-01 | 1141.42 |
| 2005-02-02 | 1138.33 |
| 2005-02-03 | 1133.02 |
| 2005-02-04 | 1149.22 |
| 2005-02-07 | 1143.85 |
| 2005-02-08 | 1139.97 |
| 2005-02-09 | 1140.42 |
| 2005-02-10 | 1141.23 |
| 2005-02-11 | 1145.11 |
| 2005-02-14 | 1160.66 |
| 2005-02-15 | 1172.45 |
| 2005-02-16 | 1173.03 |
| 2005-02-17 | 1180.86 |
| 2005-02-18 | 1191.57 |
| 2005-02-21 | . |
| 2005-02-22 | 1183.65 |
| 2005-02-23 | 1167.09 |
| 2005-02-24 | 1184.37 |
| 2005-02-25 | 1214.98 |
| 2005-02-28 | 1230.99 |
| 2005-03-01 | 1230.02 |
| 2005-03-02 | 1221.53 |
| 2005-03-03 | 1241.41 |
| 2005-03-04 | 1261.42 |
| 2005-03-07 | 1265.11 |
| 2005-03-08 | 1260.16 |
| 2005-03-09 | 1246.19 |
| 2005-03-10 | 1250.14 |
| 2005-03-11 | 1254.09 |
| 2005-03-14 | 1237.32 |
| 2005-03-15 | 1236.46 |
| 2005-03-16 | 1220.91 |
| 2005-03-17 | 1206.78 |
| 2005-03-18 | 1191.30 |
| 2005-03-21 | 1168.33 |
| 2005-03-22 | 1191.89 |
| 2005-03-23 | 1164.08 |
| 2005-03-24 | 1161.19 |
| 2005-03-25 | . |
| 2005-03-28 | 1153.04 |
| 2005-03-29 | 1162.93 |
| 2005-03-30 | 1166.61 |
| 2005-03-31 | 1170.30 |
| 2005-04-01 | 1185.60 |
| 2005-04-04 | 1176.05 |
| 2005-04-05 | 1186.51 |
| 2005-04-06 | 1188.58 |
| 2005-04-07 | 1184.91 |
| 2005-04-08 | 1184.04 |
| 2005-04-11 | 1186.59 |
| 2005-04-12 | 1178.38 |
| 2005-04-13 | 1188.83 |
| 2005-04-14 | 1166.55 |
| 2005-04-15 | 1153.46 |
| 2005-04-18 | 1130.26 |
| 2005-04-19 | 1130.75 |
| 2005-04-20 | 1143.07 |
| 2005-04-21 | 1151.06 |
| 2005-04-22 | 1157.39 |
| 2005-04-25 | 1148.99 |
| 2005-04-26 | 1150.21 |
| 2005-04-27 | 1126.72 |
| 2005-04-28 | 1111.32 |
| 2005-04-29 | 1109.05 |
| 2005-05-02 | 1106.49 |
| 2005-05-03 | 1105.98 |
| 2005-05-04 | 1106.20 |
| 2005-05-05 | 1104.87 |
| 2005-05-06 | 1088.24 |
| 2005-05-09 | 1108.71 |
| 2005-05-10 | 1112.81 |
| 2005-05-11 | 1108.69 |
| 2005-05-12 | 1095.37 |
| 2005-05-13 | 1085.19 |
| 2005-05-16 | 1083.04 |
| 2005-05-17 | 1075.53 |
| 2005-05-18 | 1095.68 |
| 2005-05-19 | 1108.67 |
| 2005-05-20 | 1118.60 |
| 2005-05-23 | 1121.42 |
| 2005-05-24 | 1115.41 |
| 2005-05-25 | 1124.42 |
| 2005-05-26 | 1117.99 |
| 2005-05-27 | 1146.81 |
| 2005-05-30 | . |
| 2005-05-31 | 1142.66 |
| 2005-06-01 | 1153.41 |
| 2005-06-02 | 1163.69 |
| 2005-06-03 | 1160.66 |
| 2005-06-06 | 1163.24 |
| 2005-06-07 | 1167.88 |
| 2005-06-08 | 1185.30 |
| 2005-06-09 | 1181.37 |
| 2005-06-10 | 1187.91 |
| 2005-06-13 | 1177.92 |
| 2005-06-14 | 1177.60 |
| 2005-06-15 | 1183.93 |
| 2005-06-16 | 1193.33 |
| 2005-06-17 | 1219.18 |
| 2005-06-20 | 1214.94 |
| 2005-06-21 | 1206.52 |
| 2005-06-22 | 1198.23 |
| 2005-06-23 | 1192.36 |
| 2005-06-24 | 1191.01 |
| 2005-06-27 | 1207.80 |
| 2005-06-28 | 1213.15 |
| 2005-06-29 | 1214.10 |
| 2005-06-30 | 1220.13 |
| 2005-07-01 | 1223.88 |
| 2005-07-04 | . |
| 2005-07-05 | 1221.32 |
| 2005-07-06 | 1216.52 |
| 2005-07-07 | 1213.74 |
| 2005-07-08 | 1222.75 |
| 2005-07-11 | 1222.33 |
| 2005-07-12 | 1224.62 |
| 2005-07-13 | 1221.52 |
| 2005-07-14 | 1232.56 |
| 2005-07-15 | 1217.21 |
| 2005-07-18 | 1221.13 |
| 2005-07-19 | 1225.89 |
| 2005-07-20 | 1227.77 |
| 2005-07-21 | 1227.67 |
| 2005-07-22 | 1226.14 |
| 2005-07-25 | 1234.73 |
| 2005-07-26 | 1220.00 |
| 2005-07-27 | 1227.62 |
| 2005-07-28 | 1246.98 |
| 2005-07-29 | 1260.60 |
| 2005-08-01 | 1285.06 |
| 2005-08-02 | 1284.20 |
| 2005-08-03 | 1316.81 |
| 2005-08-04 | 1323.44 |
| 2005-08-05 | 1307.24 |
| 2005-08-08 | 1311.95 |
| 2005-08-09 | 1325.53 |
| 2005-08-10 | 1342.29 |
| 2005-08-11 | 1341.68 |
| 2005-08-12 | 1340.39 |
| 2005-08-15 | 1333.22 |
| 2005-08-16 | 1322.05 |
| 2005-08-17 | 1306.36 |
| 2005-08-18 | 1280.41 |
| 2005-08-19 | 1281.89 |
| 2005-08-22 | 1301.03 |
| 2005-08-23 | 1302.48 |
| 2005-08-24 | 1299.45 |
| 2005-08-25 | 1323.40 |
| 2005-08-26 | 1322.36 |
| 2005-08-29 | 1325.99 |
| 2005-08-30 | 1319.34 |
| 2005-08-31 | 1342.89 |
| 2005-09-01 | 1375.44 |
| 2005-09-02 | 1393.50 |
| 2005-09-05 | . |
| 2005-09-06 | 1374.03 |
| 2005-09-07 | 1377.23 |
| 2005-09-08 | 1377.37 |
| 2005-09-09 | 1389.11 |
| 2005-09-12 | 1385.72 |
| 2005-09-13 | 1381.51 |
| 2005-09-14 | 1390.21 |
| 2005-09-15 | 1371.80 |
| 2005-09-16 | 1385.20 |
| 2005-09-19 | 1369.72 |
| 2005-09-20 | 1373.42 |
| 2005-09-21 | 1359.28 |
| 2005-09-22 | 1347.47 |
| 2005-09-23 | 1341.45 |
| 2005-09-26 | 1330.39 |
| 2005-09-27 | 1331.22 |
| 2005-09-28 | 1335.19 |
| 2005-09-29 | 1337.61 |
| 2005-09-30 | 1355.04 |
| 2005-10-03 | 1358.95 |
| 2005-10-04 | 1360.40 |
| 2005-10-05 | 1339.91 |
| 2005-10-06 | 1325.49 |
| 2005-10-07 | 1316.79 |
| 2005-10-10 | 1311.95 |
| 2005-10-11 | 1307.26 |
| 2005-10-12 | 1311.33 |
| 2005-10-13 | 1259.18 |
| 2005-10-14 | 1254.72 |
| 2005-10-17 | 1260.38 |
| 2005-10-18 | 1252.02 |
| 2005-10-19 | 1239.92 |
| 2005-10-20 | 1236.92 |
| 2005-10-21 | 1234.32 |
| 2005-10-24 | 1238.72 |
| 2005-10-25 | 1259.22 |
| 2005-10-26 | 1257.04 |
| 2005-10-27 | 1264.95 |
| 2005-10-28 | 1269.81 |
| 2005-10-31 | 1300.33 |
| 2005-11-01 | 1301.74 |
| 2005-11-02 | 1310.08 |
| 2005-11-03 | 1309.54 |
| 2005-11-04 | 1296.01 |
| 2005-11-07 | 1299.10 |
| 2005-11-08 | 1287.01 |
| 2005-11-09 | 1278.98 |
| 2005-11-10 | 1276.11 |
| 2005-11-11 | 1270.51 |
| 2005-11-14 | 1273.91 |
| 2005-11-15 | 1270.80 |
| 2005-11-16 | 1268.66 |
| 2005-11-17 | 1289.90 |
| 2005-11-18 | 1290.95 |
| 2005-11-21 | 1288.96 |
| 2005-11-22 | 1299.14 |
| 2005-11-23 | 1327.74 |
| 2005-11-24 | . |
| 2005-11-25 | 1333.65 |
| 2005-11-28 | 1342.84 |
| 2005-11-29 | 1340.91 |
| 2005-11-30 | 1343.80 |
| 2005-12-01 | 1353.43 |
| 2005-12-02 | 1355.62 |
| 2005-12-05 | 1362.06 |
| 2005-12-06 | 1369.60 |
| 2005-12-07 | 1379.26 |
| 2005-12-08 | 1391.38 |
| 2005-12-09 | 1378.61 |
| 2005-12-12 | 1374.46 |
| 2005-12-13 | 1384.69 |
| 2005-12-14 | 1395.17 |
| 2005-12-15 | 1384.74 |
| 2005-12-16 | 1396.69 |
| 2005-12-19 | 1388.22 |
| 2005-12-20 | 1377.08 |
| 2005-12-21 | 1366.71 |
| 2005-12-22 | 1390.63 |
| 2005-12-23 | 1385.82 |
| 2005-12-26 | . |
| 2005-12-27 | 1394.91 |
| 2005-12-28 | 1406.82 |
| 2005-12-29 | 1402.81 |
| 2005-12-30 | 1397.07 |
| 2006-01-02 | . |
| 2006-01-03 | 1437.78 |
| 2006-01-04 | 1463.58 |
| 2006-01-05 | 1464.05 |
| 2006-01-06 | 1470.58 |
| 2006-01-09 | 1477.50 |
| 2006-01-10 | 1468.31 |
| 2006-01-11 | 1477.38 |
| 2006-01-12 | 1483.30 |
| 2006-01-13 | 1474.13 |
| 2006-01-16 | . |
| 2006-01-17 | 1476.58 |
| 2006-01-18 | 1470.85 |
| 2006-01-19 | 1495.28 |
| 2006-01-20 | 1501.77 |
| 2006-01-23 | 1539.77 |
| 2006-01-24 | 1539.74 |
| 2006-01-25 | 1535.76 |
| 2006-01-26 | 1542.06 |
| 2006-01-27 | 1550.32 |
| 2006-01-30 | 1559.18 |
| 2006-01-31 | 1557.60 |
| 2006-02-01 | 1575.07 |
| 2006-02-02 | 1544.60 |
| 2006-02-03 | 1523.62 |
| 2006-02-06 | 1548.69 |
| 2006-02-07 | 1544.67 |
| 2006-02-08 | 1530.38 |
| 2006-02-09 | 1550.27 |
| 2006-02-10 | 1543.30 |
| 2006-02-13 | 1529.98 |
| 2006-02-14 | 1510.76 |
| 2006-02-15 | 1523.67 |
| 2006-02-16 | 1551.30 |
| 2006-02-17 | 1557.41 |
| 2006-02-20 | . |
| 2006-02-21 | 1584.87 |
| 2006-02-22 | 1570.82 |
| 2006-02-23 | 1584.55 |
| 2006-02-24 | 1571.65 |
| 2006-02-27 | 1574.82 |
| 2006-02-28 | 1550.52 |
| 2006-03-01 | 1547.90 |
| 2006-03-02 | 1539.83 |
| 2006-03-03 | 1553.90 |
| 2006-03-06 | 1566.25 |
| 2006-03-07 | 1520.76 |
| 2006-03-08 | 1496.51 |
| 2006-03-09 | 1511.55 |
| 2006-03-10 | 1507.77 |
| 2006-03-13 | 1527.97 |
| 2006-03-14 | 1528.34 |
| 2006-03-15 | 1557.64 |
| 2006-03-16 | 1578.09 |
| 2006-03-17 | 1601.93 |
| 2006-03-20 | 1588.30 |
| 2006-03-21 | 1576.01 |
| 2006-03-22 | 1584.12 |
| 2006-03-23 | 1577.99 |
| 2006-03-24 | 1569.04 |
| 2006-03-27 | 1558.93 |
| 2006-03-28 | 1561.08 |
| 2006-03-29 | 1560.18 |
| 2006-03-30 | 1598.24 |
| 2006-03-31 | 1606.86 |
| 2006-04-03 | 1602.16 |
| 2006-04-04 | 1624.56 |
| 2006-04-05 | 1623.71 |
| 2006-04-06 | 1629.69 |
| 2006-04-07 | 1601.67 |
| 2006-04-10 | 1605.60 |
| 2006-04-11 | 1609.15 |
| 2006-04-12 | 1595.65 |
| 2006-04-13 | 1599.13 |
| 2006-04-14 | . |
| 2006-04-17 | 1624.52 |
| 2006-04-18 | 1632.11 |
| 2006-04-19 | 1670.43 |
| 2006-04-20 | 1678.77 |
| 2006-04-21 | 1689.20 |
| 2006-04-24 | 1688.25 |
| 2006-04-25 | 1706.62 |
| 2006-04-26 | 1713.68 |
| 2006-04-27 | 1692.66 |
| 2006-04-28 | 1671.78 |
| 2006-05-01 | 1674.70 |
| 2006-05-02 | 1696.65 |
| 2006-05-03 | 1702.56 |
| 2006-05-04 | 1718.36 |
| 2006-05-05 | 1747.74 |
| 2006-05-08 | 1749.39 |
| 2006-05-09 | 1725.29 |
| 2006-05-10 | 1746.25 |
| 2006-05-11 | 1752.60 |
| 2006-05-12 | 1726.96 |
| 2006-05-15 | 1664.67 |
| 2006-05-16 | 1645.32 |
| 2006-05-17 | 1594.56 |
| 2006-05-18 | 1578.57 |
| 2006-05-19 | 1571.06 |
| 2006-05-22 | 1490.76 |
| 2006-05-23 | 1553.90 |
| 2006-05-24 | 1511.55 |
| 2006-05-25 | 1513.68 |
| 2006-05-26 | 1561.80 |
| 2006-05-29 | . |
| 2006-05-30 | 1558.34 |
| 2006-05-31 | 1558.99 |
| 2006-06-01 | 1571.45 |
| 2006-06-02 | 1614.56 |
| 2006-06-05 | 1615.93 |
| 2006-06-06 | 1525.12 |
| 2006-06-07 | 1514.76 |
| 2006-06-08 | 1448.94 |
| 2006-06-09 | 1435.63 |
| 2006-06-12 | 1431.95 |
| 2006-06-13 | 1373.09 |
| 2006-06-14 | 1400.10 |
| 2006-06-15 | 1400.66 |
| 2006-06-16 | 1420.50 |
| 2006-06-19 | 1438.46 |
| 2006-06-20 | 1441.60 |
| 2006-06-21 | 1452.67 |
| 2006-06-22 | 1453.87 |
| 2006-06-23 | 1459.49 |
| 2006-06-26 | 1473.48 |
| 2006-06-27 | 1480.49 |
| 2006-06-28 | 1464.15 |
| 2006-06-29 | 1489.45 |
| 2006-06-30 | 1563.69 |
| 2006-07-03 | 1587.05 |
| 2006-07-04 | . |
| 2006-07-05 | 1566.91 |
| 2006-07-06 | 1601.85 |
| 2006-07-07 | 1594.64 |
| 2006-07-10 | 1576.94 |
| 2006-07-11 | 1555.49 |
| 2006-07-12 | 1566.68 |
| 2006-07-13 | 1541.80 |
| 2006-07-14 | 1508.63 |
| 2006-07-17 | 1486.56 |
| 2006-07-18 | 1477.25 |
| 2006-07-19 | 1515.85 |
| 2006-07-20 | 1533.44 |
| 2006-07-21 | 1506.06 |
| 2006-07-24 | 1518.47 |
| 2006-07-25 | 1533.02 |
| 2006-07-26 | 1554.37 |
| 2006-07-27 | 1569.73 |
| 2006-07-28 | 1581.19 |
| 2006-07-31 | 1583.70 |
| 2006-08-01 | 1583.91 |
| 2006-08-02 | 1604.14 |
| 2006-08-03 | 1584.18 |
| 2006-08-04 | 1614.20 |
| 2006-08-07 | 1601.43 |
| 2006-08-08 | 1593.28 |
| 2006-08-09 | 1603.77 |
| 2006-08-10 | 1587.17 |
| 2006-08-11 | 1572.29 |
| 2006-08-14 | 1590.56 |
| 2006-08-15 | 1595.80 |
| 2006-08-16 | 1626.20 |
| 2006-08-17 | 1619.74 |
| 2006-08-18 | 1612.63 |
| 2006-08-21 | 1614.76 |
| 2006-08-22 | 1590.37 |
| 2006-08-23 | 1588.31 |
| 2006-08-24 | 1582.16 |
| 2006-08-25 | 1592.77 |
| 2006-08-28 | 1603.09 |
| 2006-08-29 | 1589.83 |
| 2006-08-30 | 1609.31 |
| 2006-08-31 | 1601.52 |
| 2006-09-01 | 1624.71 |
| 2006-09-04 | . |
| 2006-09-05 | 1619.17 |
| 2006-09-06 | 1597.09 |
| 2006-09-07 | 1576.38 |
| 2006-09-08 | 1577.71 |
| 2006-09-11 | 1563.81 |
| 2006-09-12 | 1566.71 |
| 2006-09-13 | 1569.03 |
| 2006-09-14 | 1596.67 |
| 2006-09-15 | 1582.05 |
| 2006-09-18 | 1596.36 |
| 2006-09-19 | 1587.32 |
| 2006-09-20 | 1594.05 |
| 2006-09-21 | 1588.86 |
| 2006-09-22 | 1578.92 |
| 2006-09-25 | 1566.15 |
| 2006-09-26 | 1587.98 |
| 2006-09-27 | 1629.82 |
| 2006-09-28 | 1644.98 |
| 2006-09-29 | 1645.05 |
| 2006-10-02 | 1626.55 |
| 2006-10-03 | 1615.02 |
| 2006-10-04 | 1614.84 |
| 2006-10-05 | 1640.09 |
| 2006-10-06 | 1617.51 |
| 2006-10-09 | 1626.73 |
| 2006-10-10 | 1643.21 |
| 2006-10-11 | 1649.43 |
| 2006-10-12 | 1662.30 |
| 2006-10-13 | 1676.48 |
| 2006-10-16 | 1694.72 |
| 2006-10-17 | 1689.63 |
| 2006-10-18 | 1692.66 |
| 2006-10-19 | 1695.79 |
| 2006-10-20 | 1705.52 |
| 2006-10-23 | 1695.01 |
| 2006-10-24 | 1704.96 |
| 2006-10-25 | 1724.61 |
| 2006-10-26 | 1735.84 |
| 2006-10-27 | 1741.01 |
| 2006-10-30 | 1732.06 |
| 2006-10-31 | 1741.17 |
| 2006-11-01 | 1742.40 |
| 2006-11-02 | 1734.68 |
| 2006-11-03 | 1727.86 |
| 2006-11-06 | 1752.71 |
| 2006-11-07 | 1745.02 |
| 2006-11-08 | 1751.75 |
| 2006-11-09 | 1759.86 |
| 2006-11-10 | 1766.22 |
| 2006-11-13 | 1763.11 |
| 2006-11-14 | 1758.49 |
| 2006-11-15 | 1762.10 |
| 2006-11-16 | 1778.85 |
| 2006-11-17 | 1776.27 |
| 2006-11-20 | 1763.48 |
| 2006-11-21 | 1773.88 |
| 2006-11-22 | 1793.93 |
| 2006-11-23 | . |
| 2006-11-24 | 1794.66 |
| 2006-11-27 | 1782.10 |
| 2006-11-28 | 1768.71 |
| 2006-11-29 | 1809.80 |
| 2006-11-30 | 1823.12 |
| 2006-12-01 | 1855.74 |
| 2006-12-04 | 1875.42 |
| 2006-12-05 | 1874.05 |
| 2006-12-06 | 1894.79 |
| 2006-12-07 | 1914.00 |
| 2006-12-08 | 1917.03 |
| 2006-12-11 | 1898.80 |
| 2006-12-12 | 1902.91 |
| 2006-12-13 | 1922.48 |
| 2006-12-14 | 1925.29 |
| 2006-12-15 | 1941.13 |
| 2006-12-18 | 1947.39 |
| 2006-12-19 | 1942.38 |
| 2006-12-20 | 1966.12 |
| 2006-12-21 | 1955.58 |
| 2006-12-22 | 1948.57 |
| 2006-12-25 | . |
| 2006-12-26 | 1945.54 |
| 2006-12-27 | 1957.12 |
| 2006-12-28 | 1961.87 |
| 2006-12-29 | 1968.29 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2014.36 |
| 2007-01-04 | 1983.71 |
| 2007-01-05 | 1932.02 |
| 2007-01-08 | 1921.94 |
| 2007-01-09 | 1933.16 |
| 2007-01-10 | 1887.94 |
| 2007-01-11 | 1904.90 |
| 2007-01-12 | 1924.47 |
| 2007-01-15 | . |
| 2007-01-16 | 1911.63 |
| 2007-01-17 | 1907.65 |
| 2007-01-18 | 1903.97 |
| 2007-01-19 | 1920.90 |
| 2007-01-22 | 1938.24 |
| 2007-01-23 | 1959.18 |
| 2007-01-24 | 1957.03 |
| 2007-01-25 | 1965.65 |
| 2007-01-26 | 1933.52 |
| 2007-01-29 | 1945.07 |
| 2007-01-30 | 1956.63 |
| 2007-01-31 | 1977.11 |
| 2007-02-01 | 2001.20 |
| 2007-02-02 | 1995.30 |
| 2007-02-05 | 1986.53 |
| 2007-02-06 | 1986.56 |
| 2007-02-07 | 2004.48 |
| 2007-02-08 | 1992.05 |
| 2007-02-09 | 1992.49 |
| 2007-02-12 | 1979.65 |
| 2007-02-13 | 1988.73 |
| 2007-02-14 | 2022.21 |
| 2007-02-15 | 2030.18 |
| 2007-02-16 | 1998.19 |
| 2007-02-19 | . |
| 2007-02-20 | 2016.68 |
| 2007-02-21 | 1997.53 |
| 2007-02-22 | 2007.76 |
| 2007-02-23 | 2021.82 |
| 2007-02-26 | 2028.70 |
| 2007-02-27 | 1949.96 |
| 2007-02-28 | 1930.81 |
| 2007-03-01 | 1910.33 |
| 2007-03-02 | 1928.65 |
| 2007-03-05 | 1898.03 |
| 2007-03-06 | 1900.25 |
| 2007-03-07 | 1927.80 |
| 2007-03-08 | 1972.74 |
| 2007-03-09 | 1987.85 |
| 2007-03-12 | 1974.43 |
| 2007-03-13 | 1966.23 |
| 2007-03-14 | 1911.39 |
| 2007-03-15 | 1946.86 |
| 2007-03-16 | 1928.82 |
| 2007-03-19 | 1983.56 |
| 2007-03-20 | 1987.82 |
| 2007-03-21 | 2002.71 |
| 2007-03-22 | 2051.99 |
| 2007-03-23 | 2049.97 |
| 2007-03-26 | 2073.47 |
| 2007-03-27 | 2043.58 |
| 2007-03-28 | 2039.31 |
| 2007-03-29 | 2047.12 |
| 2007-03-30 | 2049.13 |
| 2007-04-02 | 2067.44 |
| 2007-04-03 | 2073.68 |
| 2007-04-04 | 2078.63 |
| 2007-04-05 | 2085.13 |
| 2007-04-06 | . |
| 2007-04-09 | 2074.27 |
| 2007-04-10 | 2109.97 |
| 2007-04-11 | 2112.85 |
| 2007-04-12 | 2095.07 |
| 2007-04-13 | 2114.21 |
| 2007-04-16 | 2129.20 |
| 2007-04-17 | 2120.58 |
| 2007-04-18 | 2101.47 |
| 2007-04-19 | 2111.11 |
| 2007-04-20 | 2129.23 |
| 2007-04-23 | 2132.51 |
| 2007-04-24 | 2130.13 |
| 2007-04-25 | 2148.42 |
| 2007-04-26 | 2171.86 |
| 2007-04-27 | 2174.74 |
| 2007-04-30 | 2140.78 |
| 2007-05-01 | 2132.78 |
| 2007-05-02 | 2122.54 |
| 2007-05-03 | 2120.67 |
| 2007-05-04 | 2120.49 |
| 2007-05-07 | 2124.09 |
| 2007-05-08 | 2095.38 |
| 2007-05-09 | 2111.41 |
| 2007-05-10 | 2091.43 |
| 2007-05-11 | 2086.15 |
| 2007-05-14 | 2092.26 |
| 2007-05-15 | 2110.92 |
| 2007-05-16 | 2122.41 |
| 2007-05-17 | 2109.58 |
| 2007-05-18 | 2128.65 |
| 2007-05-21 | 2118.44 |
| 2007-05-22 | 2121.37 |
| 2007-05-23 | 2148.01 |
| 2007-05-24 | 2146.72 |
| 2007-05-25 | 2143.19 |
| 2007-05-28 | . |
| 2007-05-29 | 2161.20 |
| 2007-05-30 | 2130.22 |
| 2007-05-31 | 2169.46 |
| 2007-06-01 | 2183.94 |
| 2007-06-04 | 2199.02 |
| 2007-06-05 | 2181.46 |
| 2007-06-06 | 2140.53 |
| 2007-06-07 | 2135.13 |
| 2007-06-08 | 2103.04 |
| 2007-06-11 | 2129.20 |
| 2007-06-12 | 2112.31 |
| 2007-06-13 | 2102.92 |
| 2007-06-14 | 2157.36 |
| 2007-06-15 | 2186.33 |
| 2007-06-18 | 2176.72 |
| 2007-06-19 | 2164.18 |
| 2007-06-20 | 2177.31 |
| 2007-06-21 | 2145.50 |
| 2007-06-22 | 2157.65 |
| 2007-06-25 | 2130.57 |
| 2007-06-26 | 2120.31 |
| 2007-06-27 | 2097.01 |
| 2007-06-28 | 2122.32 |
| 2007-06-29 | 2151.29 |
| 2007-07-02 | 2165.19 |
| 2007-07-03 | 2174.31 |
| 2007-07-04 | . |
| 2007-07-05 | 2176.63 |
| 2007-07-06 | 2190.95 |
| 2007-07-09 | 2192.67 |
| 2007-07-10 | 2187.48 |
| 2007-07-11 | 2165.19 |
| 2007-07-12 | 2183.66 |
| 2007-07-13 | 2190.14 |
| 2007-07-16 | 2185.34 |
| 2007-07-17 | 2164.11 |
| 2007-07-18 | 2143.67 |
| 2007-07-19 | 2167.85 |
| 2007-07-20 | 2150.50 |
| 2007-07-23 | 2164.15 |
| 2007-07-24 | 2137.48 |
| 2007-07-25 | 2107.40 |
| 2007-07-26 | 2038.61 |
| 2007-07-27 | 1998.25 |
| 2007-07-30 | 1967.26 |
| 2007-07-31 | 2053.14 |
| 2007-08-01 | 2009.87 |
| 2007-08-02 | 2040.96 |
| 2007-08-03 | 2030.46 |
| 2007-08-06 | 2002.32 |
| 2007-08-07 | 2025.22 |
| 2007-08-08 | 2076.08 |
| 2007-08-09 | 2017.32 |
| 2007-08-10 | 1939.74 |
| 2007-08-13 | 1975.79 |
| 2007-08-14 | 1955.15 |
| 2007-08-15 | 1940.46 |
| 2007-08-16 | 1821.18 |
| 2007-08-17 | 1833.09 |
| 2007-08-20 | 1859.62 |
| 2007-08-21 | 1855.79 |
| 2007-08-22 | 1928.58 |
| 2007-08-23 | 1925.56 |
| 2007-08-24 | 1945.82 |
| 2007-08-27 | 1963.31 |
| 2007-08-28 | 1942.09 |
| 2007-08-29 | 1940.06 |
| 2007-08-30 | 1953.83 |
| 2007-08-31 | 1987.31 |
| 2007-09-03 | . |
| 2007-09-04 | 2028.04 |
| 2007-09-05 | 1980.01 |
| 2007-09-06 | 1973.11 |
| 2007-09-07 | 1937.67 |
| 2007-09-10 | 1903.65 |
| 2007-09-11 | 1956.26 |
| 2007-09-12 | 1947.64 |
| 2007-09-13 | 1976.86 |
| 2007-09-14 | 1954.76 |
| 2007-09-17 | 1915.54 |
| 2007-09-18 | 1948.04 |
| 2007-09-19 | 2038.87 |
| 2007-09-20 | 2042.39 |
| 2007-09-21 | 2048.28 |
| 2007-09-24 | 2041.34 |
| 2007-09-25 | 2012.89 |
| 2007-09-26 | 2014.49 |
| 2007-09-27 | 2031.12 |
| 2007-09-28 | 2028.50 |
| 2007-10-01 | 2047.31 |
| 2007-10-02 | 2066.35 |
| 2007-10-03 | 2086.38 |
| 2007-10-04 | 2107.61 |
| 2007-10-05 | 2143.64 |
| 2007-10-08 | 2101.23 |
| 2007-10-09 | 2105.53 |
| 2007-10-10 | 2113.50 |
| 2007-10-11 | 2142.72 |
| 2007-10-12 | 2141.46 |
| 2007-10-15 | 2130.95 |
| 2007-10-16 | 2102.66 |
| 2007-10-17 | 2134.87 |
| 2007-10-18 | 2120.38 |
| 2007-10-19 | 2114.54 |
| 2007-10-22 | 2055.40 |
| 2007-10-23 | 2099.78 |
| 2007-10-24 | 2083.14 |
| 2007-10-25 | 2116.91 |
| 2007-10-26 | 2128.74 |
| 2007-10-29 | 2161.08 |
| 2007-10-30 | 2146.57 |
| 2007-10-31 | 2166.07 |
| 2007-11-01 | 2161.13 |
| 2007-11-02 | 2106.66 |
| 2007-11-05 | 2076.63 |
| 2007-11-06 | 2091.00 |
| 2007-11-07 | 2085.05 |
| 2007-11-08 | 2086.59 |
| 2007-11-09 | 2058.09 |
| 2007-11-12 | 2026.82 |
| 2007-11-13 | 2018.46 |
| 2007-11-14 | 1996.54 |
| 2007-11-15 | 1965.58 |
| 2007-11-16 | 1954.77 |
| 2007-11-19 | 1894.51 |
| 2007-11-20 | 1944.59 |
| 2007-11-21 | 1885.64 |
| 2007-11-22 | . |
| 2007-11-23 | 1913.32 |
| 2007-11-26 | 1930.05 |
| 2007-11-27 | 1900.02 |
| 2007-11-28 | 1965.98 |
| 2007-11-29 | 1983.07 |
| 2007-11-30 | 2004.72 |
| 2007-12-03 | 1994.49 |
| 2007-12-04 | 1957.89 |
| 2007-12-05 | 1985.24 |
| 2007-12-06 | 1993.10 |
| 2007-12-07 | 2017.38 |
| 2007-12-10 | 2025.14 |
| 2007-12-11 | 2012.19 |
| 2007-12-12 | 2007.84 |
| 2007-12-13 | 1951.37 |
| 2007-12-14 | 1952.23 |
| 2007-12-17 | 1899.72 |
| 2007-12-18 | 1935.04 |
| 2007-12-19 | 1921.84 |
| 2007-12-20 | 1924.57 |
| 2007-12-21 | 1954.36 |
| 2007-12-24 | 1958.71 |
| 2007-12-25 | . |
| 2007-12-26 | 1972.17 |
| 2007-12-27 | 2003.36 |
| 2007-12-28 | 2019.36 |
| 2007-12-31 | 2007.82 |
| 2008-01-01 | . |
| 2008-01-02 | 2018.86 |
| 2008-01-03 | 1996.55 |
| 2008-01-04 | 1951.10 |
| 2008-01-07 | 1925.66 |
| 2008-01-08 | 1936.37 |
| 2008-01-09 | 1887.47 |
| 2008-01-10 | 1844.43 |
| 2008-01-11 | 1839.24 |
| 2008-01-14 | 1866.18 |
| 2008-01-15 | 1800.08 |
| 2008-01-16 | 1734.60 |
| 2008-01-17 | 1730.29 |
| 2008-01-18 | 1733.22 |
| 2008-01-21 | . |
| 2008-01-22 | 1695.01 |
| 2008-01-23 | 1646.92 |
| 2008-01-24 | 1756.30 |
| 2008-01-25 | 1755.23 |
| 2008-01-28 | 1708.88 |
| 2008-01-29 | 1741.88 |
| 2008-01-30 | 1725.09 |
| 2008-01-31 | 1722.51 |
| 2008-02-01 | 1742.30 |
| 2008-02-04 | 1758.37 |
| 2008-02-05 | 1697.77 |
| 2008-02-06 | 1718.37 |
| 2008-02-07 | 1646.67 |
| 2008-02-08 | 1643.62 |
| 2008-02-11 | 1635.61 |
| 2008-02-12 | 1700.82 |
| 2008-02-13 | 1724.41 |
| 2008-02-14 | 1738.16 |
| 2008-02-15 | 1714.73 |
| 2008-02-18 | . |
| 2008-02-19 | 1778.57 |
| 2008-02-20 | 1750.69 |
| 2008-02-21 | 1761.12 |
| 2008-02-22 | 1771.01 |
| 2008-02-25 | 1799.19 |
| 2008-02-26 | 1824.81 |
| 2008-02-27 | 1820.16 |
| 2008-02-28 | 1803.52 |
| 2008-02-29 | 1799.58 |
| 2008-03-03 | 1741.43 |
| 2008-03-04 | 1716.55 |
| 2008-03-05 | 1768.01 |
| 2008-03-06 | 1760.23 |
| 2008-03-07 | 1730.42 |
| 2008-03-10 | 1726.42 |
| 2008-03-11 | 1755.56 |
| 2008-03-12 | 1799.25 |
| 2008-03-13 | 1788.74 |
| 2008-03-14 | 1787.02 |
| 2008-03-17 | 1702.59 |
| 2008-03-18 | 1742.23 |
| 2008-03-19 | 1729.12 |
| 2008-03-20 | 1678.05 |
| 2008-03-21 | . |
| 2008-03-24 | 1675.65 |
| 2008-03-25 | 1759.69 |
| 2008-03-26 | 1763.16 |
| 2008-03-27 | 1811.23 |
| 2008-03-28 | 1841.61 |
| 2008-03-31 | 1823.58 |
| 2008-04-01 | 1854.05 |
| 2008-04-02 | 1882.22 |
| 2008-04-03 | 1867.22 |
| 2008-04-04 | 1884.51 |
| 2008-04-07 | 1928.54 |
| 2008-04-08 | 1905.11 |
| 2008-04-09 | 1907.17 |
| 2008-04-10 | 1876.31 |
| 2008-04-11 | 1876.01 |
| 2008-04-14 | 1865.74 |
| 2008-04-15 | 1885.74 |
| 2008-04-16 | 1939.63 |
| 2008-04-17 | 1937.57 |
| 2008-04-18 | 1955.12 |
| 2008-04-21 | 1953.76 |
| 2008-04-22 | 1945.08 |
| 2008-04-23 | 1961.93 |
| 2008-04-24 | 1952.36 |
| 2008-04-25 | 1963.57 |
| 2008-04-28 | 1988.41 |
| 2008-04-29 | 1994.70 |
| 2008-04-30 | 2031.72 |
| 2008-05-01 | 2016.26 |
| 2008-05-02 | 2048.68 |
| 2008-05-05 | 2053.17 |
| 2008-05-06 | 2050.43 |
| 2008-05-07 | 2057.84 |
| 2008-05-08 | 2029.03 |
| 2008-05-09 | 2012.28 |
| 2008-05-12 | 2021.27 |
| 2008-05-13 | 2058.27 |
| 2008-05-14 | 2084.78 |
| 2008-05-15 | 2093.76 |
| 2008-05-16 | 2146.18 |
| 2008-05-19 | 2154.98 |
| 2008-05-20 | 2112.42 |
| 2008-05-21 | 2138.71 |
| 2008-05-22 | 2131.66 |
| 2008-05-23 | 2108.46 |
| 2008-05-26 | . |
| 2008-05-27 | 2085.53 |
| 2008-05-28 | 2100.19 |
| 2008-05-29 | 2088.38 |
| 2008-05-30 | 2098.12 |
| 2008-06-02 | 2089.09 |
| 2008-06-03 | 2085.56 |
| 2008-06-04 | 2044.00 |
| 2008-06-05 | 2065.13 |
| 2008-06-06 | 2061.26 |
| 2008-06-09 | 2043.88 |
| 2008-06-10 | 1974.99 |
| 2008-06-11 | 1950.25 |
| 2008-06-12 | 1981.87 |
| 2008-06-13 | 1971.30 |
| 2008-06-16 | 1996.64 |
| 2008-06-17 | 2025.80 |
| 2008-06-18 | 1990.90 |
| 2008-06-19 | 1965.33 |
| 2008-06-20 | 1938.46 |
| 2008-06-23 | 1917.93 |
| 2008-06-24 | 1909.42 |
| 2008-06-25 | 1922.34 |
| 2008-06-26 | 1885.52 |
| 2008-06-27 | 1873.67 |
| 2008-06-30 | 1898.15 |
| 2008-07-01 | 1834.50 |
| 2008-07-02 | 1838.10 |
| 2008-07-03 | 1855.96 |
| 2008-07-04 | . |
| 2008-07-07 | 1818.40 |
| 2008-07-08 | 1777.18 |
| 2008-07-09 | 1819.31 |
| 2008-07-10 | 1764.70 |
| 2008-07-11 | 1714.16 |
| 2008-07-14 | 1713.68 |
| 2008-07-15 | 1642.96 |
| 2008-07-16 | 1654.61 |
| 2008-07-17 | 1707.24 |
| 2008-07-18 | 1737.18 |
| 2008-07-21 | 1759.71 |
| 2008-07-22 | 1755.12 |
| 2008-07-23 | 1771.36 |
| 2008-07-24 | 1718.15 |
| 2008-07-25 | 1707.50 |
| 2008-07-28 | 1692.35 |
| 2008-07-29 | 1718.50 |
| 2008-07-30 | 1712.37 |
#2008-07-31|1724.56
#2008-08-01|1698.53
#2008-08-04|1696.50
#2008-08-05|1693.63
#2008-08-06|1721.19
#2008-08-07|1713.50
#2008-08-08|1658.42
#2008-08-11|1660.08
#2008-08-12|1631.70
#2008-08-13|1583.01
#2008-08-14|1586.19
#2008-08-15|1564.04
#2008-08-18|1577.38
#2008-08-19|1524.60
#2008-08-20|1559.12
#2008-08-21|1571.11
#2008-08-22|1586.97
#2008-08-25|1586.91
#2008-08-26|1584.62
#2008-08-27|1586.16
#2008-08-28|1596.48
#2008-08-29|1619.52
#2008-09-01| .
#2008-09-02|1583.91
#2008-09-03|1562.83
#2008-09-04|1493.70
#2008-09-05|1444.30
#2008-09-08|1499.16
#2008-09-09|1462.38
#2008-09-10|1405.86
#2008-09-11|1374.77
#2008-09-12|1425.53
#2008-09-15|1367.65
#2008-09-16|1311.62
#2008-09-17|1243.07
#2008-09-18|1212.58
#2008-09-19|1373.33
#2008-09-22|1399.81
#2008-09-23|1356.91
#2008-09-24|1355.34
#2008-09-25|1343.70
#2008-09-26|1290.95
#2008-09-29|1163.83
#2008-09-30|1142.30
#2008-10-01|1138.18
#2008-10-02|1068.21
#2008-10-03|1152.54
#2008-10-06|1029.55
#2008-10-07| 994.79
#2008-10-08| 917.06
#2008-10-09| 867.66
#2008-10-10| 800.69
#2008-10-13| 910.64
#2008-10-14| 970.62
#2008-10-15| 914.12
#2008-10-16| 824.72
#2008-10-17| 796.31
#2008-10-20| 811.75
#2008-10-21| 815.30
#2008-10-22| 743.86
#2008-10-23| 721.82
#2008-10-24| 687.79
#2008-10-27| 602.13
#2008-10-28| 628.02
#2008-10-29| 689.84
#2008-10-30| 721.11
#2008-10-31| 743.54
#2008-11-03| 762.37
#2008-11-04| 837.86
#2008-11-05| 791.46
#2008-11-06| 743.25
#2008-11-07| 782.80
#2008-11-10| 775.07
#2008-11-11| 727.32
#2008-11-12| 676.02
#2008-11-13| 641.74
#2008-11-14| 656.99
#2008-11-17| 645.58
#2008-11-18| 630.89
#2008-11-19| 595.33
#2008-11-20| 560.11
#2008-11-21| 536.40
#2008-11-24| 613.50
#2008-11-25| 693.16
#2008-11-26| 660.43
#2008-11-27| .
#2008-11-28| 668.42
#2008-12-01| 625.08
#2008-12-02| 640.48
#2008-12-03| 625.18
#2008-12-04| 651.73
#2008-12-05| 605.83
#2008-12-08| 617.89
#2008-12-09| 668.62
#2008-12-10| 680.79
#2008-12-11| 682.19
#2008-12-12| 653.76
#2008-12-15| 680.72
#2008-12-16| 684.49
#2008-12-17| 703.74
#2008-12-18| 708.77
#2008-12-19| 655.11
#2008-12-22| 682.43
#2008-12-23| 694.37
#2008-12-24| 696.59
#2008-12-25| .
#2008-12-26| 699.95
#2008-12-29| 721.63
#2008-12-30| 711.71
#2008-12-31| 699.43
#2009-01-01| .
#2009-01-02| 725.22
#2009-01-05| 716.94
#2009-01-06| 703.74
#2009-01-07| 746.05
#2009-01-08| 731.99
#2009-01-09| 692.19
#2009-01-12| 676.85
#2009-01-13| 650.07
#2009-01-14| 616.69
#2009-01-15| 622.14
#2009-01-16| 647.52
#2009-01-19| .
#2009-01-20| 580.34
#2009-01-21| 577.49
#2009-01-22| 569.24
#2009-01-23| 548.34
#2009-01-26| 597.84
#2009-01-27| 600.47
#2009-01-28| 632.53
#2009-01-29| 620.63
#2009-01-30| 619.55
#2009-02-02| 594.04
#2009-02-03| 605.58
#2009-02-04| 620.80
#2009-02-05| 599.23
#2009-02-06| 619.06
#2009-02-09| 633.61
#2009-02-10| 623.61
#2009-02-11| 612.25
#2009-02-12| 586.33
#2009-02-13| 597.94
#2009-02-16| .
#2009-02-17| 507.11
#2009-02-18| 504.27
#2009-02-19| 521.77
#2009-02-20| 493.51
#2009-02-23| 498.39
#2009-02-24| 487.41
#2009-02-25| 492.43
#2009-02-26| 507.84
#2009-02-27| 505.80
#2009-03-02| 477.44
#2009-03-03| 479.82
#2009-03-04| 513.96
#2009-03-05| 488.99
#2009-03-06| 489.34
#2009-03-09| 487.71
#2009-03-10| 505.74
#2009-03-11| 502.43
#2009-03-12| 511.07
#2009-03-13| 523.25
#2009-03-16| 548.14
#2009-03-17| 549.18
#2009-03-18| 562.89
#2009-03-19| 612.54
#2009-03-20| 613.39
#2009-03-23| 641.61
#2009-03-24| 616.35
#2009-03-25| 648.93
#2009-03-26| 664.40
#2009-03-27| 632.01
#2009-03-30| 594.32
#2009-03-31| 627.24
#2009-04-01| 624.65
#2009-04-02| 668.07
#2009-04-03| 675.56
#2009-04-06| 670.33
#2009-04-07| 637.52
#2009-04-08| 667.44
#2009-04-09| 679.08
#2009-04-10| .
#2009-04-13| 684.84
#2009-04-14| 705.57
#2009-04-15| 670.91
#2009-04-16| 677.80
#2009-04-17| 688.74
#2009-04-20| 648.24
#2009-04-21| 650.24
#2009-04-22| 646.52
#2009-04-23| 645.79
#2009-04-24| 681.11
#2009-04-27| 656.56
#2009-04-28| 637.97
#2009-04-29| 653.09
#2009-04-30| 669.07
#2009-05-01| 669.17
#2009-05-04| 714.67
#2009-05-05| 741.00
#2009-05-06| 746.82
#2009-05-07| 772.73
#2009-05-08| 797.94
#2009-05-11| 779.29
#2009-05-12| 771.06
#2009-05-13| 725.49
#2009-05-14| 732.06
#2009-05-15| 730.43
#2009-05-18| 735.07
#2009-05-19| 763.19
#2009-05-20| 811.45
#2009-05-21| 810.63
#2009-05-22| 804.64
#2009-05-25| .
#2009-05-26| 796.42
#2009-05-27| 797.97
#2009-05-28| 794.32
#2009-05-29| 837.96
#2009-06-01| 838.11
#2009-06-02| 882.37
#2009-06-03| 856.07
#2009-06-04| 844.91
#2009-06-05| 853.84
#2009-06-08| 835.06
#2009-06-09| 851.02
#2009-06-10| 874.04
#2009-06-11| 878.09
#2009-06-12| 870.14
#2009-06-15| 828.43
#2009-06-16| 824.55
#2009-06-17| 781.09
#2009-06-18| 795.55
#2009-06-19| 816.62
#2009-06-22| 764.70
#2009-06-23| 765.44
#2009-06-24| 813.86
#2009-06-25| 803.55
#2009-06-26| 810.23
#2009-06-29| 836.53
#2009-06-30| 832.11
#2009-07-01| 854.53
#2009-07-02| 831.04
#2009-07-03| .
#2009-07-06| 778.68
#2009-07-07| 788.05
#2009-07-08| 758.51
#2009-07-09| 758.06
#2009-07-10| 753.72
#2009-07-13| 773.60
#2009-07-14| 790.55
#2009-07-15| 820.67
#2009-07-16| 834.77
#2009-07-17| 814.82
#2009-07-20| 834.26
#2009-07-21| 853.51
#2009-07-22| 844.83
#2009-07-23| 870.19
#2009-07-24| 880.22
#2009-07-27| 895.65
#2009-07-28| 864.66
#2009-07-29| 859.45
#2009-07-30| 881.78
#2009-07-31| 894.75
#2009-08-03| 934.76
#2009-08-04| 941.17
#2009-08-05| 939.71
#2009-08-06| 945.86
#2009-08-07| 938.00
#2009-08-10| 922.62
#2009-08-11| 897.78
#2009-08-12| 918.03
#2009-08-13| 955.84
#2009-08-14| 942.50
#2009-08-17| 903.77
#2009-08-18| 918.58
#2009-08-19| 929.75
#2009-08-20| 954.45
#2009-08-21| 995.59
#2009-08-24|1034.84
#2009-08-25|1030.38
#2009-08-26| 994.54
#2009-08-27| 989.47
#2009-08-28|1026.94
#2009-08-31|1005.47
#2009-09-01| 987.10
#2009-09-02| 953.10
#2009-09-03| 969.93
#2009-09-04| 982.03
#2009-09-07| .
#2009-09-08|1024.74
#2009-09-09|1034.58
#2009-09-10|1026.94
#2009-09-11|1039.35
#2009-09-14|1029.22
#2009-09-15|1029.31
#2009-09-16|1055.87
#2009-09-17|1069.90
#2009-09-18|1044.86
#2009-09-21|1033.25
#2009-09-22|1049.50
#2009-09-23|1043.58
#2009-09-24|1015.92
#2009-09-25|1006.34
#2009-09-28|1035.91
#2009-09-29|1030.51
#2009-09-30|1047.84
#2009-10-01|1018.70
#2009-10-02| 985.32
#2009-10-05| 989.28
#2009-10-06|1043.49
#2009-10-07|1034.48
#2009-10-08|1063.22
#2009-10-09|1068.84
#2009-10-12|1083.95
#2009-10-13|1080.10
#2009-10-14|1102.72
#2009-10-15|1110.19
#2009-10-16|1100.73
#2009-10-19|1111.77
#2009-10-20|1117.34
#2009-10-21|1104.02
#2009-10-22|1085.06
#2009-10-23|1091.31
#2009-10-26|1085.75
#2009-10-27|1040.95
#2009-10-28| 974.14
#2009-10-29|1008.32
#2009-10-30| 992.40
#2009-11-02|1011.94
#2009-11-03| 977.64
#2009-11-04|1017.68
#2009-11-05|1034.07
#2009-11-06|1031.51
#2009-11-09|1058.30
#2009-11-10|1053.75
#2009-11-11|1054.42
#2009-11-12|1056.83
#2009-11-13|1061.95
#2009-11-16|1058.58
#2009-11-17|1046.46
#2009-11-18|1072.62
#2009-11-19|1046.58
#2009-11-20|1036.65
#2009-11-23|1069.53
#2009-11-24|1051.07
#2009-11-25|1054.74
#2009-11-26| .
#2009-11-27|1026.36
#2009-11-30| 998.86
#2009-12-01|1034.25
#2009-12-02|1045.12
#2009-12-03|1042.45
#2009-12-04|1039.71
#2009-12-07|1024.72
#2009-12-08|1018.26
#2009-12-09| 969.51
#2009-12-10| 988.26
#2009-12-11| 978.99
#2009-12-14| 987.15
#2009-12-15| 961.02
#2009-12-16| 978.74
#2009-12-17| 948.56
#2009-12-18| 934.91
#2009-12-21| 950.89
#2009-12-22| 947.86
#2009-12-23| 953.28
#2009-12-24| 954.91
#2009-12-25| .
#2009-12-28| 964.09
#2009-12-29| 973.15
#2009-12-30| 962.99
#2009-12-31| 966.12
#2010-01-01| .
#2010-01-04| 992.42
#2010-01-05|1013.21
#2010-01-06|1011.18
#2010-01-07|1000.69
#2010-01-08| 998.44
#2010-01-11|1047.63
#2010-01-12|1034.28
#2010-01-13|1042.82
#2010-01-14|1062.17
#2010-01-15|1049.05
#2010-01-18| .
#2010-01-19|1046.03
#2010-01-20|1012.38
#2010-01-21| 989.88
#2010-01-22| 980.93
#2010-01-25| 974.12
#2010-01-26| 965.47
#2010-01-27| 953.84
#2010-01-28| 927.88
#2010-01-29| 933.28
#2010-02-01| 950.24
#2010-02-02| 961.77
#2010-02-03| 950.09
#2010-02-04| 915.64
#2010-02-05| 875.14
#2010-02-08| 884.05
#2010-02-09| 887.38
#2010-02-10| 898.67
#2010-02-11| 901.60
#2010-02-12| 893.97
#2010-02-15| .
#2010-02-16| 922.75
#2010-02-17| 929.59
#2010-02-18| 940.09
#2010-02-19| 937.25
#2010-02-22| 940.38
#2010-02-23| 917.03
#2010-02-24| 917.04
#2010-02-25| 890.07
#2010-02-26| 897.75
#2010-03-01| 891.72
#2010-03-02| 903.10
#2010-03-03| 903.28
#2010-03-04| 879.64
#2010-03-05| 898.87
#2010-03-08| 919.11
#2010-03-09| 911.78
#2010-03-10| 931.79
#2010-03-11| 930.16
#2010-03-12| 941.04
#2010-03-15| 935.88
#2010-03-16| 958.74
#2010-03-17| 968.52
#2010-03-18| 946.61
#2010-03-19| 937.05
#2010-03-22| 930.00
#2010-03-23| 941.46
#2010-03-24| 928.43
#2010-03-25| 947.82
#2010-03-26| 950.36
#2010-03-29| 963.49
#2010-03-30| 956.04
#2010-03-31| 965.31
#2010-04-01| 977.78
#2010-04-02| .
#2010-04-05| 975.54
#2010-04-06| 988.33
#2010-04-07| 997.66
#2010-04-08| 987.69
#2010-04-09|1013.14
#2010-04-12|1035.41
#2010-04-13|1018.21
#2010-04-14|1047.44
#2010-04-15|1039.58
#2010-04-16|1019.34
#2010-04-19|1009.61
#2010-04-20|1009.68
#2010-04-21|1003.75
#2010-04-22| 984.03
#2010-04-23|1000.32
#2010-04-26|1012.69
#2010-04-27| 988.76
#2010-04-28| 955.28
#2010-04-29| 965.01
#2010-04-30| 973.02
#2010-05-03| 968.95
#2010-05-04| 914.05
#2010-05-05| 871.13
#2010-05-06| 830.68
#2010-05-07| 800.90
#2010-05-10| 890.41
#2010-05-11| 865.90
#2010-05-12| 887.89
#2010-05-13| 879.88
#2010-05-14| 839.73
#2010-05-17| 822.96
#2010-05-18| 845.77
#2010-05-19| 818.29
#2010-05-20| 790.08
#2010-05-21| 815.06
#2010-05-24| 803.44
#2010-05-25| 753.06
#2010-05-26| 769.46
#2010-05-27| 801.76
#2010-05-28| 808.14
#2010-05-31| .
#2010-06-01| 785.79
#2010-06-02| 771.10
#2010-06-03| 771.29
#2010-06-04| 732.49
#2010-06-07| 713.98
#2010-06-08| 707.68
#2010-06-09| 734.38
#2010-06-10| 760.67
#2010-06-11| 766.21
#2010-06-14| 796.44
#2010-06-15| 806.05
#2010-06-16| 798.87
#2010-06-17| 796.98
#2010-06-18| 807.07
#2010-06-21| 812.30
#2010-06-22| 806.05
#2010-06-23| 793.71
#2010-06-24| 776.10
#2010-06-25| 771.11
#2010-06-28| 785.02
#2010-06-29| 745.25
#2010-06-30| 738.38
#2010-07-01| 736.55
#2010-07-02| 746.82
#2010-07-05| .
#2010-07-06| 757.50
#2010-07-07| 774.45
#2010-07-08| 795.68
#2010-07-09| 795.92
#2010-07-12| 794.79
#2010-07-13| 821.35
#2010-07-14| 827.08
#2010-07-15| 827.12
#2010-07-16| 810.68
#2010-07-19| 806.81
#2010-07-20| 805.24
#2010-07-21| 811.70
#2010-07-22| 845.78
#2010-07-23| 834.90
#2010-07-26| 860.37
#2010-07-27| 872.07
#2010-07-28| 872.90
#2010-07-29| 882.41
#2010-07-30| 866.63
#2010-08-02| 891.49
#2010-08-03| 898.96
#2010-08-04| 900.06
#2010-08-05| 898.58
#2010-08-06| 889.98
#2010-08-09| 899.94
#2010-08-10| 871.41
#2010-08-11| 842.51
#2010-08-12| 827.83
#2010-08-13| 832.22
#2010-08-16| 846.99
#2010-08-17| 872.73
#2010-08-18| 869.05
#2010-08-19| 858.57
#2010-08-20| 843.52
#2010-08-23| 845.98
#2010-08-24| 831.63
#2010-08-25| 818.27
#2010-08-26| 832.45
#2010-08-27| 835.81
#2010-08-30| 830.71
#2010-08-31| 826.86
#2010-09-01| 858.44
#2010-09-02| 863.32
#2010-09-03| 868.37
#2010-09-06| .
#2010-09-07| 854.15
#2010-09-08| 860.99
#2010-09-09| 868.25
#2010-09-10| 861.59
#2010-09-13| 879.29
#2010-09-14| 886.16
#2010-09-15| 887.74
#2010-09-16| 894.93
#2010-09-17| 885.67
#2010-09-20| 895.73
#2010-09-21| 903.79
#2010-09-22| 914.41
#2010-09-23| 906.60
#2010-09-24| 932.31
#2010-09-27| 927.19
#2010-09-28| 933.42
#2010-09-29| 937.90
#2010-09-30| 946.15
#2010-10-01| 963.11
#2010-10-04| 949.37
#2010-10-05| 972.93
#2010-10-06| 994.28
#2010-10-07|1005.14
#2010-10-08|1007.60
#2010-10-11|1010.20
#2010-10-12| 998.21
#2010-10-13|1027.22
#2010-10-14|1033.82
#2010-10-15|1024.84
#2010-10-18|1030.06
#2010-10-19|1011.52
#2010-10-20|1028.19
#2010-10-21|1034.00
#2010-10-22|1031.21
#2010-10-25|1041.72
#2010-10-26|1033.52
#2010-10-27|1019.47
#2010-10-28|1027.47
#2010-10-29|1013.51
#2010-11-01|1012.71
#2010-11-02|1037.26
#2010-11-03|1028.48
#2010-11-04|1064.03
#2010-11-05|1047.29
#2010-11-08|1036.62
#2010-11-09|1046.14
#2010-11-10|1019.85
#2010-11-11| 995.31
#2010-11-12|1007.21
#2010-11-15|1010.79
#2010-11-16| 990.13
#2010-11-17| 994.47
#2010-11-18|1015.58
#2010-11-19|1020.34
#2010-11-22|1013.40
#2010-11-23| 973.56
#2010-11-24| 974.48
#2010-11-25| .
#2010-11-26| 967.30
#2010-11-29| 942.60
#2010-11-30| 923.18
#2010-12-01| 964.21
#2010-12-02| 996.16
#2010-12-03|1010.03
#2010-12-06|1005.75
#2010-12-07|1020.48
#2010-12-08|1010.54
#2010-12-09|1026.64
#2010-12-10|1026.58
#2010-12-13|1053.71
#2010-12-14|1049.90
#2010-12-15|1043.36
#2010-12-16|1032.03
#2010-12-17|1028.13
#2010-12-20|1036.90
#2010-12-21|1054.22
#2010-12-22|1058.02
#2010-12-23|1045.92
#2010-12-24| .
#2010-12-27|1051.64
#2010-12-28|1060.82
#2010-12-29|1075.11
#2010-12-30|1071.20
#2010-12-31|1081.96
#2011-01-03|1098.40
#2011-01-04|1089.14
#2011-01-05|1053.87
#2011-01-06|1045.13
#2011-01-07|1046.41
#2011-01-10|1016.44
#2011-01-11|1029.29
#2011-01-12|1056.49
#2011-01-13|1072.03
#2011-01-14|1064.50
#2011-01-17| .
#2011-01-18|1089.87
#2011-01-19|1098.84
#2011-01-20|1070.65
#2011-01-21|1090.48
#2011-01-24|1104.02
#2011-01-25|1086.63
#2011-01-26|1102.14
#2011-01-27|1119.22
#2011-01-28|1105.76
#2011-01-31|1111.73
#2011-02-01|1144.78
#2011-02-02|1142.67
#2011-02-03|1123.95
#2011-02-04|1122.79
#2011-02-07|1132.39
#2011-02-08|1150.19
#2011-02-09|1147.76
#2011-02-10|1137.44
#2011-02-11|1130.69
#2011-02-14|1135.44
#2011-02-15|1133.99
#2011-02-16|1142.10
#2011-02-17|1139.66
#2011-02-18|1142.63
#2011-02-21| .
#2011-02-22|1125.99
#2011-02-23|1112.99
#2011-02-24|1112.67
#2011-02-25|1115.66
#2011-02-28|1128.22
#2011-03-01|1123.36
#2011-03-02|1116.89
#2011-03-03|1115.29
#2011-03-04|1107.35
#2011-03-07|1109.76
#2011-03-08|1097.86
#2011-03-09|1100.78
#2011-03-10|1080.13
#2011-03-11|1075.34
#2011-03-14|1070.13
#2011-03-15|1056.94
#2011-03-16|1048.11
#2011-03-17|1082.12
#2011-03-18|1103.67
#2011-03-21|1120.31
#2011-03-22|1121.91
#2011-03-23|1124.15
#2011-03-24|1148.97
#2011-03-25|1143.22
#2011-03-28|1143.81
#2011-03-29|1144.23
#2011-03-30|1153.21
#2011-03-31|1143.91
#2011-04-01|1154.39
#2011-04-04|1155.46
#2011-04-05|1151.66
#2011-04-06|1175.94
#2011-04-07|1155.06
#2011-04-08|1175.63
#2011-04-11|1177.85
#2011-04-12|1157.45
#2011-04-13|1172.16
#2011-04-14|1153.36
#2011-04-15|1155.00
#2011-04-18|1107.16
#2011-04-19|1120.81
#2011-04-20|1159.38
#2011-04-21|1172.56
#2011-04-22| .
#2011-04-25|1171.71
#2011-04-26|1171.35
#2011-04-27|1183.79
#2011-04-28|1189.16
#2011-04-29|1180.74
#2011-05-02|1196.36
#2011-05-03|1196.13
#2011-05-04|1180.79
#2011-05-05|1146.38
#2011-05-06|1145.93
#2011-05-09|1129.00
#2011-05-10|1154.59
#2011-05-11|1152.82
#2011-05-12|1131.42
#2011-05-13|1116.57
#2011-05-16|1118.97
#2011-05-17|1096.51
#2011-05-18|1109.89
#2011-05-19|1117.95
#2011-05-20|1102.01
#2011-05-23|1067.15
#2011-05-24|1081.89
#2011-05-25|1079.16
#2011-05-26|1081.21
#2011-05-27|1104.36
#2011-05-30| .
#2011-05-31|1131.77
#2011-06-01|1130.70
#2011-06-02|1131.84
#2011-06-03|1136.63
#2011-06-06|1133.95
#2011-06-07|1135.58
#2011-06-08|1119.23
#2011-06-09|1121.36
#2011-06-10|1103.57
#2011-06-13|1104.87
#2011-06-14|1132.80
#2011-06-15|1110.91
#2011-06-16|1087.52
#2011-06-17|1105.09
#2011-06-20|1090.18
#2011-06-21|1120.69
#2011-06-22|1119.92
#2011-06-23|1097.77
#2011-06-24|1066.79
#2011-06-27|1076.72
#2011-06-28|1097.03
#2011-06-29|1126.70
#2011-06-30|1152.02
#2011-07-01|1168.65
#2011-07-04| .
#2011-07-05|1154.06
#2011-07-06|1130.98
#2011-07-07|1143.37
#2011-07-08|1117.97
#2011-07-11|1066.76
#2011-07-12|1066.17
#2011-07-13|1090.54
#2011-07-14|1073.48
#2011-07-15|1065.33
#2011-07-18|1030.49
#2011-07-19|1054.76
#2011-07-20|1068.63
#2011-07-21|1106.06
#2011-07-22|1104.09
#2011-07-25|1094.05
#2011-07-26|1107.71
#2011-07-27|1084.08
#2011-07-28|1069.70
#2011-07-29|1070.06
#2011-08-01|1040.59
#2011-08-02|1000.31
#2011-08-03| 982.22
#2011-08-04| 938.23
#2011-08-05| 912.21
#2011-08-08| 856.37
#2011-08-09| 863.28
#2011-08-10| 838.00
#2011-08-11| 867.95
#2011-08-12| 897.77
#2011-08-15| 912.30
#2011-08-16| 906.53
#2011-08-17| 913.60
#2011-08-18| 855.16
#2011-08-19| 840.94
#2011-08-22| 849.17
#2011-08-23| 842.53
#2011-08-24| 864.60
#2011-08-25| 864.14
#2011-08-26| 863.24
#2011-08-29| 895.14
#2011-08-30| 894.17
#2011-08-31| 920.26
#2011-09-01| 908.13
#2011-09-02| 876.83
#2011-09-05| .
#2011-09-06| 820.99
#2011-09-07| 842.15
#2011-09-08| 850.87
#2011-09-09| 781.69
#2011-09-12| 743.64
#2011-09-13| 751.89
#2011-09-14| 753.80
#2011-09-15| 784.28
#2011-09-16| 791.80
#2011-09-19| 754.00
#2011-09-20| 768.50
#2011-09-21| 755.71
#2011-09-22| 693.21
#2011-09-23| 686.19
#2011-09-26| 704.70
#2011-09-27| 757.60
#2011-09-28| 744.60
#2011-09-29| 754.28
#2011-09-30| 718.43
#2011-10-03| 684.91
#2011-10-04| 671.07
#2011-10-05| 716.73
#2011-10-06| 735.58
#2011-10-07| 754.16
#2011-10-10| 750.08
#2011-10-11| 723.62
#2011-10-12| 764.48
#2011-10-13| 743.43
#2011-10-14| 758.64
#2011-10-17| 743.43
#2011-10-18| 735.87
#2011-10-19| 738.09
#2011-10-20| 711.29
#2011-10-21| 749.19
#2011-10-24| 757.32
#2011-10-25| 754.90
#2011-10-26| 750.29
#2011-10-27| 818.32
#2011-10-28| 808.80
#2011-10-31| 760.06
#2011-11-01| 745.24
#2011-11-02| 729.84
#2011-11-03| 744.97
#2011-11-04| 753.73
#2011-11-07| 740.16
#2011-11-08| 756.68
#2011-11-09| 720.97
#2011-11-10| 703.39
#2011-11-11| 732.20
#2011-11-14| 721.96
#2011-11-15| 703.64
#2011-11-16| 697.82
#2011-11-17| 672.83
#2011-11-18| 664.11
#2011-11-21| 626.07
#2011-11-22| 606.18
#2011-11-23| 596.39
#2011-11-24| .
#2011-11-25| 607.24
#2011-11-28| 643.23
#2011-11-29| 646.34
#2011-11-30| 686.22
#2011-12-01| 673.73
#2011-12-02| 683.83
#2011-12-05| 689.09
#2011-12-06| 679.79
#2011-12-07| 683.00
#2011-12-08| 679.00
#2011-12-09| 672.29
#2011-12-12| 640.39
#2011-12-13| 638.11
#2011-12-14| 620.17
#2011-12-15| 630.39
#2011-12-16| 638.86
#2011-12-19| 634.17
#2011-12-20| 659.55
#2011-12-21| 658.38
#2011-12-22| 673.33
#2011-12-23| 670.08
#2011-12-26| .
#2011-12-27| 675.70
#2011-12-28| 666.01
#2011-12-29| 667.05
#2011-12-30| 670.51
#2012-01-02| .
#2012-01-03| 696.98
#2012-01-04| 681.75
#2012-01-05| 659.68
#2012-01-06| 655.61
#2012-01-09| 643.86
#2012-01-10| 660.82
#2012-01-11| 656.39
#2012-01-12| 670.45
#2012-01-13| 665.97
#2012-01-16| .
#2012-01-17| 682.50
#2012-01-18| 691.10
#2012-01-19| 709.89
#2012-01-20| 715.94
#2012-01-23| 750.31
#2012-01-24| 729.98
#2012-01-25| 731.83
#2012-01-26| 769.92
#2012-01-27| 763.21
#2012-01-30| 740.83
#2012-01-31| 742.04
#2012-02-01| 773.51
#2012-02-02| 787.67
#2012-02-03| 800.43
#2012-02-06| 797.56
#2012-02-07| 812.38
#2012-02-08| 815.16
#2012-02-09| 821.89
#2012-02-10| 785.47
#2012-02-13| 800.30
#2012-02-14| 782.60
#2012-02-15| 783.82
#2012-02-16| 780.76
#2012-02-17| 800.89
#2012-02-20| .
#2012-02-21| 810.83
#2012-02-22| 802.55
#2012-02-23| 806.32
#2012-02-24| 827.41
#2012-02-27| 816.02
#2012-02-28| 817.52
#2012-02-29| 811.92
#2012-03-01| 822.43
#2012-03-02| 816.95
#2012-03-05| 809.26
#2012-03-06| 767.43
#2012-03-07| 774.18
#2012-03-08| 796.34
#2012-03-09| 787.89
#2012-03-12| 781.84
#2012-03-13| 793.31
#2012-03-14| 788.21
#2012-03-15| 799.48
#2012-03-16| 813.05
#2012-03-19| 820.50
#2012-03-20| 809.61
#2012-03-21| 804.01
#2012-03-22| 793.64
#2012-03-23| 798.64
#2012-03-26| 807.53
#2012-03-27| 802.02
#2012-03-28| 790.39
#2012-03-29| 778.70
#2012-03-30| 787.27
#2012-04-02| 785.57
#2012-04-03| 785.34
#2012-04-04| 751.29
#2012-04-05| 735.24
#2012-04-06| .
#2012-04-09| 735.67
#2012-04-10| 720.65
#2012-04-11| 738.29
#2012-04-12| 755.80
#2012-04-13| 731.84
#2012-04-16| 732.10
#2012-04-17| 749.77
#2012-04-18| 735.40
#2012-04-19| 733.95
#2012-04-20| 751.63
#2012-04-23| 729.06
#2012-04-24| 748.82
#2012-04-25| 757.53
#2012-04-26| 761.24
#2012-04-27| 769.23
#2012-04-30| 771.00
#2012-05-01| 770.39
#2012-05-02| 759.89
#2012-05-03| 755.03
#2012-05-04| 751.65
#2012-05-07| 759.97
#2012-05-08| 745.13
#2012-05-09| 719.99
#2012-05-10| 724.82
#2012-05-11| 723.79
#2012-05-14| 693.10
#2012-05-15| 666.80
#2012-05-16| 663.74
#2012-05-17| 662.02
#2012-05-18| 657.74
#2012-05-21| 667.96
#2012-05-22| 684.41
#2012-05-23| 657.42
#2012-05-24| 660.16
#2012-05-25| 652.10
#2012-05-28| .
#2012-05-29| 657.12
#2012-05-30| 630.66
#2012-05-31| 636.71
#2012-06-01| 623.47
#2012-06-04| 628.07
#2012-06-05| 634.32
#2012-06-06| 645.70
#2012-06-07| 649.06
#2012-06-08| 647.67
#2012-06-11| 650.89
#2012-06-12| 641.19
#2012-06-13| 648.29
#2012-06-14| 650.65
#2012-06-15| 665.36
#2012-06-18| 659.10
#2012-06-19| 680.87
#2012-06-20| 686.79
#2012-06-21| 668.79
#2012-06-22| 651.08
#2012-06-25| 637.25
#2012-06-26| 627.74
#2012-06-27| 637.38
#2012-06-28| 636.61
#2012-06-29| 681.96
#2012-07-02| 688.45
#2012-07-03| 692.11
#2012-07-04| .
#2012-07-05| 672.56
#2012-07-06| 652.58
#2012-07-09| 648.04
#2012-07-10| 652.66
#2012-07-11| 650.48
#2012-07-12| 638.86
#2012-07-13| 653.29
#2012-07-16| 652.04
#2012-07-17| 652.85
#2012-07-18| 660.36
#2012-07-19| 666.13
#2012-07-20| 642.89
#2012-07-23| 618.52
#2012-07-24| 617.12
#2012-07-25| 622.68
#2012-07-26| 657.74
#2012-07-27| 667.32
#2012-07-30| 675.87
#2012-07-31| 676.57
#2012-08-01| 668.66
#2012-08-02| 644.44
#2012-08-03| 674.40
#2012-08-06| 689.80
#2012-08-07| 694.93
#2012-08-08| 689.81
#2012-08-09| 689.06
#2012-08-10| 685.82
#2012-08-13| 687.65
#2012-08-14| 687.47
#2012-08-15| 685.26
#2012-08-16| 699.77
#2012-08-17| 705.95
#2012-08-20| 698.32
#2012-08-21| 708.19
#2012-08-22| 699.46
#2012-08-23| 699.65
#2012-08-24| 683.93
#2012-08-27| 693.01
#2012-08-28| 686.22
#2012-08-29| 686.20
#2012-08-30| 672.36
#2012-08-31| 689.62
#2012-09-03| .
#2012-09-04| 685.51
#2012-09-05| 692.84
#2012-09-06| 722.28
#2012-09-07| 738.08
#2012-09-10| 738.10
#2012-09-11| 748.00
#2012-09-12| 760.23
#2012-09-13| 757.15
#2012-09-14| 805.31
#2012-09-17| 800.33
#2012-09-18| 780.77
#2012-09-19| 780.13
#2012-09-20| 762.27
#2012-09-21| 768.62
#2012-09-24| 758.84
#2012-09-25| 758.04
#2012-09-26| 734.53
#2012-09-27| 739.60
#2012-09-28| 733.84
#2012-10-01| 751.29
#2012-10-02| 751.30
#2012-10-03| 755.10
#2012-10-04| 764.13
#2012-10-05| 775.76
#2012-10-08| 760.52
#2012-10-09| 751.04
#2012-10-10| 750.47
#2012-10-11| 766.94
#2012-10-12| 762.99
#2012-10-15| 767.50
#2012-10-16| 784.56
#2012-10-17| 803.81
#2012-10-18| 802.91
#2012-10-19| 785.27
#2012-10-22| 787.74
#2012-10-23| 763.37
#2012-10-24| 763.80
#2012-10-25| 762.18
#2012-10-26| 760.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 777.83
#2012-11-01| 776.57
#2012-11-02| 786.61
#2012-11-05| 780.97
#2012-11-06| 787.88
#2012-11-07| 771.89
#2012-11-08| 758.41
#2012-11-09| 761.48
#2012-11-12| 762.31
#2012-11-13| 759.65
#2012-11-14| 760.38
#2012-11-15| 762.98
#2012-11-16| 753.36
#2012-11-19| 774.96
#2012-11-20| 775.24
#2012-11-21| 773.78
#2012-11-22| .
#2012-11-23| 800.63
#2012-11-26| 802.27
#2012-11-27| 805.46
#2012-11-28| 800.91
#2012-11-29| 819.29
#2012-11-30| 822.11
#2012-12-03| 825.43
#2012-12-04| 823.89
#2012-12-05| 830.67
#2012-12-06| 833.29
#2012-12-07| 824.23
#2012-12-10| 827.33
#2012-12-11| 840.04
#2012-12-12| 846.53
#2012-12-13| 854.18
#2012-12-14| 854.58
#2012-12-17| 859.52
#2012-12-18| 878.07
#2012-12-19| 888.10
#2012-12-20| 878.73
#2012-12-21| 872.11
#2012-12-24| 873.47
#2012-12-25| 873.47
#2012-12-26| 875.26
#2012-12-27| 879.63
#2012-12-28| 873.49
#2012-12-31| 871.05
#2013-01-01| 871.05
#2013-01-02| 902.07
#2013-01-03| 896.51
#2013-01-04| 889.59
#2013-01-07| 893.01
#2013-01-08| 891.13
#2013-01-09| 894.62
#2013-01-10| 899.40
#2013-01-11| 903.82
#2013-01-14| 903.24
#2013-01-15| 898.21
#2013-01-16| 892.77
#2013-01-17| 905.43
#2013-01-18| 896.73
#2013-01-21| 893.86
#2013-01-22| 887.18
#2013-01-23| 887.08
#2013-01-24| 895.97
#2013-01-25| 907.72
#2013-01-28| 906.74
#2013-01-29| 908.61
#2013-01-30| 907.45
#2013-01-31| 908.05
#2013-02-01| 912.92
#2013-02-04| 882.56
#2013-02-05| 884.23
#2013-02-06| 880.75
#2013-02-07| 865.34
#2013-02-08| 878.92
#2013-02-11| 879.58
#2013-02-12| 889.37
#2013-02-13| 895.06
#2013-02-14| 881.00
#2013-02-15| 874.16
#2013-02-18| 871.99
#2013-02-19| 877.52
#2013-02-20| 887.64
#2013-02-21| 862.61
#2013-02-22| 869.76
#2013-02-25| 881.63
#2013-02-26| 856.09
#2013-02-27| 871.06
#2013-02-28| 880.45
#2013-03-01| 874.41
#2013-03-04| 876.89
#2013-03-05| 896.29
#2013-03-06| 890.52
#2013-03-07| 897.21
#2013-03-08| 903.92
#2013-03-11| 898.72
#2013-03-12| 892.75
#2013-03-13| 880.24
#2013-03-14| 889.20
#2013-03-15| 890.07
#2013-03-18| 870.28
#2013-03-19| 853.93
#2013-03-20| 867.13
#2013-03-21| 861.05
#2013-03-22| 856.61
#2013-03-25| 833.91
#2013-03-26| 830.69
#2013-03-27| 817.36
#2013-03-28| 818.64
#2013-03-29| 818.64
#2013-04-01| 819.03
#2013-04-02| 828.55
#2013-04-03| 823.84
#2013-04-04| 819.72
#2013-04-05| 821.12
#2013-04-08| 824.62
#2013-04-09| 845.63
#2013-04-10| 872.71
#2013-04-11| 887.04
#2013-04-12| 870.57
#2013-04-15| 848.63
#2013-04-16| 849.69
#2013-04-17| 833.32
#2013-04-18| 828.90
#2013-04-19| 835.89
#2013-04-22| 835.52
#2013-04-23| 851.29
#2013-04-24| 855.84
#2013-04-25| 866.84
#2013-04-26| 855.12
#2013-04-29| 867.29
#2013-04-30| 869.58
#2013-05-01| 870.17
#2013-05-02| 839.10
#2013-05-03| 856.53
#2013-05-06| 860.26
#2013-05-07| 863.81
#2013-05-08| 865.95
#2013-05-09| 860.79
#2013-05-10| 863.15
#2013-05-13| 864.40
#2013-05-14| 882.70
#2013-05-15| 878.17
#2013-05-16| 878.58
#2013-05-17| 877.82
#2013-05-20| 880.04
#2013-05-21| 888.31
#2013-05-22| 878.38
#2013-05-23| 862.76
#2013-05-24| 864.94
#2013-05-27| 868.73
#2013-05-28| 869.25
#2013-05-29| 867.48
#2013-05-30| 873.33
#2013-05-31| 853.01
#2013-06-03| 855.21
#2013-06-04| 859.02
#2013-06-05| 857.74
#2013-06-06| 845.24
#2013-06-07| 863.76
#2013-06-10| 859.14
#2013-06-11| 854.79
#2013-06-12| 851.42
#2013-06-13| 848.12
#2013-06-14| 859.57
#2013-06-17| 860.86
#2013-06-18| 869.23
#2013-06-19| 871.08
#2013-06-20| 831.24
#2013-06-21| 813.05
#2013-06-24| 771.97
#2013-06-25| 778.55
#2013-06-26| 788.09
#2013-06-27| 790.92
#2013-06-28| 782.48
#2013-07-01| 796.96
#2013-07-02| 796.92
#2013-07-03| 778.59
#2013-07-04| 788.16
#2013-07-05| 782.33
#2013-07-08| 795.96
#2013-07-09| 785.44
#2013-07-10| 780.23
#2013-07-11| 810.02
#2013-07-12| 820.59
#2013-07-15| 822.72
#2013-07-16| 818.57
#2013-07-17| 820.73
#2013-07-18| 829.91
#2013-07-19| 822.87
#2013-07-22| 826.02
#2013-07-23| 828.43
#2013-07-24| 840.22
#2013-07-25| 838.33
#2013-07-26| 846.97
#2013-07-29| 850.71
#2013-07-30| 842.64
#2013-07-31| 844.57
#2013-08-01| 868.36
#2013-08-02| 873.68
#2013-08-05| 871.20
#2013-08-06| 874.55
#2013-08-07| 873.76
#2013-08-08| 895.14
#2013-08-09| 900.96
#2013-08-12| 899.83
#2013-08-13| 901.67
#2013-08-14| 909.50
#2013-08-15| 908.47
#2013-08-16| 924.84
#2013-08-19| 907.74
#2013-08-20| 901.46
#2013-08-21| 896.49
#2013-08-22| 906.69
#2013-08-23| 920.34
#2013-08-26| 914.31
#2013-08-27| 895.76
#2013-08-28| 895.14
#2013-08-29| 890.54
#2013-08-30| 876.23
#2013-09-02| 885.57
#2013-09-03| 886.33
#2013-09-04| 896.35
#2013-09-05| 898.19
#2013-09-06| 898.07
#2013-09-09| 906.47
#2013-09-10| 916.31
#2013-09-11| 922.37
#2013-09-12| 908.92
#2013-09-13| 896.77
#2013-09-16| 913.83
#2013-09-17| 908.31
#2013-09-18| 911.94
#2013-09-19| 930.10
#2013-09-20| 921.93
#2013-09-23| 914.97
#2013-09-24| 922.72
#2013-09-25| 927.15
#2013-09-26| 926.63
#2013-09-27| 938.39
#2013-09-30| 930.82
#2013-10-01| 937.23
#2013-10-02| 939.38
#2013-10-03| 940.14
#2013-10-04| 931.62
#2013-10-07| 921.50
#2013-10-08| 915.12
#2013-10-09| 907.96
#2013-10-10| 923.66
#2013-10-11| 926.21
#2013-10-14| 929.40
#2013-10-15| 930.92
#2013-10-16| 930.50
#2013-10-17| 943.88
#2013-10-18| 954.25
#2013-10-21| 955.34
#2013-10-22| 959.20
#2013-10-23| 953.01
#2013-10-24| 955.76
#2013-10-25| 951.81
#2013-10-28| 949.61
#2013-10-29| 960.09
#2013-10-30| 980.89
#2013-10-31| 963.71
#2013-11-01| 956.09
#2013-11-04| 981.44
#2013-11-05| 973.11
#2013-11-06| 987.01
#2013-11-07| 972.58
#2013-11-08| 959.03
#2013-11-11| 968.31
#2013-11-12| 966.24
#2013-11-13| 956.91
#2013-11-14| 957.56
#2013-11-15| 963.56
#2013-11-18| 974.05
#2013-11-19| 969.97
#2013-11-20| 959.79
#2013-11-21| 969.74
#2013-11-22| 976.99
#2013-11-25| 980.66
#2013-11-26| 984.38
#2013-11-27| 988.20
#2013-11-28| 989.69
#2013-11-29| 987.56
#2013-12-02| 976.65
#2013-12-03| 960.64
#2013-12-04| 945.63
#2013-12-05| 941.53
#2013-12-06| 941.82
#2013-12-09| 950.26
#2013-12-10| 956.16
#2013-12-11| 946.09
#2013-12-12| 935.37
#2013-12-13| 924.39
#2013-12-16| 930.51
#2013-12-17| 918.01
#2013-12-18| 933.87
#2013-12-19| 927.84
#2013-12-20| 935.42
#2013-12-23| 949.88
#2013-12-24| 947.14
#2013-12-25| 947.14
#2013-12-26| 948.91
#2013-12-27| 962.81
#2013-12-30| 963.75
#2013-12-31| 961.31
#2014-01-01| 961.31
#2014-01-02| 946.01
#2014-01-03| 948.78
#2014-01-06| 950.80
#2014-01-07| 979.42
#2014-01-08| 996.02
#2014-01-09| 995.61
#2014-01-10|1000.00
#2014-01-13|1004.00
#2014-01-14|1003.32
#2014-01-15|1014.08
#2014-01-16|1007.76
#2014-01-17|1008.65
#2014-01-20|1002.15
#2014-01-21| 996.26
#2014-01-22|1002.49
#2014-01-23|1001.90
#2014-01-24| 983.79
#2014-01-27| 972.94
#2014-01-28| 991.40
#2014-01-29| 970.85
#2014-01-30| 955.96
#2014-01-31| 941.73
#2014-02-03| 929.65
#2014-02-04| 926.43
#2014-02-05| 939.04
#2014-02-06| 953.90
#2014-02-07| 965.34
#2014-02-10| 967.10
#2014-02-11| 987.46
#2014-02-12| 987.86
#2014-02-13| 976.09
#2014-02-14| 989.05
#2014-02-17| 996.83
#2014-02-18|1002.25
#2014-02-19| 995.39
#2014-02-20| 993.24
#2014-02-21|1003.06
#2014-02-24|1008.53
#2014-02-25|1009.78
#2014-02-26|1004.43
#2014-02-27| 990.30
#2014-02-28| 971.99
#2014-03-03| 936.16
#2014-03-04| 953.40
#2014-03-05| 953.24
#2014-03-06| 972.79
#2014-03-07| 959.76
#2014-03-10| 950.27
#2014-03-11| 942.20
#2014-03-12| 927.99
#2014-03-13| 914.34
#2014-03-14| 902.40
#2014-03-17| 922.07
#2014-03-18| 940.91
#2014-03-19| 941.53
#2014-03-20| 926.72
#2014-03-21| 928.18
#2014-03-24| 909.90
#2014-03-25| 913.93
#2014-03-26| 930.47
#2014-03-27| 913.93
#2014-03-28| 925.54
#2014-03-31| 944.39
#2014-04-01| 956.42
#2014-04-02| 954.54
#2014-04-03| 957.40
#2014-04-04| 961.15
#2014-04-07| 944.43
#2014-04-08| 934.75
#2014-04-09| 949.83
#2014-04-10| 948.56
#2014-04-11| 940.25
#2014-04-14| 925.43
#2014-04-15| 912.93
#2014-04-16| 920.71
#2014-04-17| 925.06
#2014-04-18| 923.70
#2014-04-21| 922.95
#2014-04-22| 939.70
#2014-04-23| 944.41
#2014-04-24| 940.01
#2014-04-25| 925.24
#2014-04-28| 904.19
#2014-04-29| 922.55
#2014-04-30| 924.36
#2014-05-01| 924.36
#2014-05-02| 923.72
#2014-05-05| 915.33
#2014-05-06| 910.16
#2014-05-07| 905.96
#2014-05-08| 909.92
#2014-05-09| 900.45
#2014-05-12| 904.53
#2014-05-13| 894.93
#2014-05-14| 892.84
#2014-05-15| 871.45
#2014-05-16| 866.41
#2014-05-19| 869.47
#2014-05-20| 861.54
#2014-05-21| 861.24
#2014-05-22| 876.69
#2014-05-23| 886.22
#2014-05-26| 898.57
#2014-05-27| 904.22
#2014-05-28| 904.65
#2014-05-29| 905.84
#2014-05-30| 911.91
#2014-06-02| 911.16
#2014-06-03| 904.20
#2014-06-04| 903.12
#2014-06-05| 912.91
#2014-06-06| 926.16
#2014-06-09| 923.04
#2014-06-10| 927.94
#2014-06-11| 915.89
#2014-06-12| 917.73
#2014-06-13| 915.75
#2014-06-16| 919.29
#2014-06-17| 920.34
#2014-06-18| 924.16
#2014-06-19| 928.25
#2014-06-20| 922.79
#2014-06-23| 912.46
#2014-06-24| 909.11
#2014-06-25| 900.91
#2014-06-26| 898.38
#2014-06-27| 898.59
#2014-06-30| 904.62
#2014-07-01| 904.38
#2014-07-02| 909.57
#2014-07-03| 909.14
#2014-07-04| 870.22
#2014-07-07| 856.90
#2014-07-08| 841.98
#2014-07-09| 845.10
#2014-07-10| 832.52
#2014-07-11| 837.51
#2014-07-14| 855.01
#2014-07-15| 837.43
#2014-07-16| 844.37
#2014-07-17| 836.38
#2014-07-18| 829.29
#2014-07-21| 824.25
#2014-07-22| 824.03
#2014-07-23| 828.05
#2014-07-24| 827.17
#2014-07-25| 827.89
#2014-07-28| 818.00
#2014-07-29| 815.50
#2014-07-30| 811.88
#2014-07-31| 802.31
#2014-08-01| 795.18
#2014-08-04| 794.49
#2014-08-05| 783.80
#2014-08-06| 778.21
#2014-08-07| 775.30
#2014-08-08| 777.86
#2014-08-11| 785.59
#2014-08-12| 775.99
#2014-08-13| 787.51
#2014-08-14| 788.38
#2014-08-15| 788.53
#2014-08-18| 791.53
#2014-08-19| 792.12
#2014-08-20| 783.11
#2014-08-21| 793.93
#2014-08-22| 789.90
#2014-08-25| 795.66
#2014-08-26| 802.34
#2014-08-27| 803.63
#2014-08-28| 783.98
#2014-08-29| 788.36
#2014-09-01| 784.64
#2014-09-02| 782.84
#2014-09-03| 797.16
#2014-09-04| 799.82
#2014-09-05| 800.67
#2014-09-08| 796.50
#2014-09-09| 791.68
#2014-09-10| 785.93
#2014-09-11| 783.17
#2014-09-12| 778.84
#2014-09-15| 772.95
#2014-09-16| 761.40
#2014-09-17| 772.40
#2014-09-18| 777.80
#2014-09-19| 772.57
#2014-09-22| 769.22
#2014-09-23| 751.87
#2014-09-24| 747.66
#2014-09-25| 742.09
#2014-09-26| 732.05
#2014-09-29| 724.65
#2014-09-30| 720.96
#2014-10-01| 713.01
#2014-10-02| 699.85
#2014-10-03| 695.04
#2014-10-06| 704.77
#2014-10-07| 700.78
#2014-10-08| 695.13
#2014-10-09| 694.41
#2014-10-10| 678.69
#2014-10-13| 687.74
#2014-10-14| 683.80
#2014-10-15| 670.43
#2014-10-16| 669.73
#2014-10-17| 685.67
#2014-10-20| 688.76
#2014-10-21| 702.42
#2014-10-22| 702.27
#2014-10-23| 706.94
#2014-10-24| 714.39
#2014-10-27| 720.95
#2014-10-28| 728.82
#2014-10-29| 722.18
#2014-10-30| 726.23
#2014-10-31| 728.94
#2014-11-03| 730.19
#2014-11-04| 732.12
#2014-11-05| 720.01
#2014-11-06| 719.96
#2014-11-07| 717.28
#2014-11-10| 723.17
#2014-11-11| 723.40
#2014-11-12| 719.80
#2014-11-13| 716.76
#2014-11-14| 717.08
#2014-11-17| 718.78
#2014-11-18| 733.86
#2014-11-19| 735.86
#2014-11-20| 728.59
#2014-11-21| 744.68
#2014-11-24| 749.16
#2014-11-25| 753.17
#2014-11-26| 758.39
#2014-11-27| 749.98
#2014-11-28| 748.33
#2014-12-01| 741.76
#2014-12-02| 739.54
#2014-12-03| 738.12
#2014-12-04| 737.60
#2014-12-05| 736.27
#2014-12-08| 735.94
#2014-12-09| 727.54
#2014-12-10| 726.00
#2014-12-11| 714.65
#2014-12-12| 694.50
#2014-12-15| 665.94
#2014-12-16| 675.69
#2014-12-17| 668.82
#2014-12-18| 671.73
#2014-12-19| 673.47
#2014-12-22| 682.79
#2014-12-23| 685.82
#2014-12-24| 686.55
#2014-12-25| 686.55
#2014-12-26| 685.48
#2014-12-29| 684.61
#2014-12-30| 678.60
#2014-12-31| 675.03
#2015-01-01| 675.03
#2015-01-02| 682.91
#2015-01-05| 652.96
#2015-01-06| 652.00
#2015-01-07| 647.29
#2015-01-08| 657.00
#2015-01-09| 650.56
#2015-01-12| 648.06
#2015-01-13| 650.78
#2015-01-14| 638.97
#2015-01-15| 632.18
#2015-01-16| 627.72
#2015-01-19| 636.91
#2015-01-20| 640.22
#2015-01-21| 648.77
#2015-01-22| 651.30
#2015-01-23| 637.02
#2015-01-26| 645.60
#2015-01-27| 645.92
#2015-01-28| 631.31
#2015-01-29| 627.27
#2015-01-30| 625.90
#2015-02-02| 637.74
#2015-02-03| 659.63
#2015-02-04| 653.11
#2015-02-05| 652.83
#2015-02-06| 656.31
#2015-02-09| 660.51
#2015-02-10| 675.01
#2015-02-11| 672.94
#2015-02-12| 697.38
#2015-02-13| 709.39
#2015-02-16| 708.44
#2015-02-17| 706.57
#2015-02-18| 710.55
#2015-02-19| 710.96
#2015-02-20| 717.14
#2015-02-23| 720.36
#2015-02-24| 721.98
#2015-02-25| 729.45
#2015-02-26| 716.62
#2015-02-27| 721.09
#2015-03-02| 715.16
#2015-03-03| 709.33
#2015-03-04| 697.69
#2015-03-05| 707.51
#2015-03-06| 711.84
#2015-03-09| 708.22
#2015-03-10| 682.74
#2015-03-11| 680.43
#2015-03-12| 681.70
#2015-03-13| 677.72
#2015-03-16| 683.01
#2015-03-17| 677.99
#2015-03-18| 673.97
#2015-03-19| 682.03
#2015-03-20| 699.47
#2015-03-23| 710.68
#2015-03-24| 712.15
#2015-03-25| 713.25
#2015-03-26| 695.03
#2015-03-27| 686.19
#2015-03-30| 699.93
#2015-03-31| 692.16
#2015-04-01| 704.29
#2015-04-02| 713.77
#2015-04-03| 720.69
#2015-04-06| 723.68
#2015-04-07| 725.28
#2015-04-08| 724.55
#2015-04-09| 725.21
#2015-04-10| 723.97
#2015-04-13| 730.52
#2015-04-14| 731.97
#2015-04-15| 732.93
#2015-04-16| 734.81
#2015-04-17| 728.28
#2015-04-20| 732.56
#2015-04-21| 739.63
#2015-04-22| 733.40
#2015-04-23| 737.93
#2015-04-24| 754.13
#2015-04-27| 764.52
#2015-04-28| 768.84
#2015-04-29| 757.28
#2015-04-30| 762.86
#2015-05-01| 764.02
#2015-05-04| 768.92
#2015-05-05| 763.11
#2015-05-06| 773.57
#2015-05-07| 785.13
#2015-05-08| 789.36
#2015-05-11| 785.34
#2015-05-12| 786.66
#2015-05-13| 802.73
#2015-05-14| 804.67
#2015-05-15| 816.69
#2015-05-18| 794.38
#2015-05-19| 779.87
#2015-05-20| 782.32
#2015-05-21| 776.67
#2015-05-22| 771.92
#2015-05-25| 768.27
#2015-05-26| 749.96
#2015-05-27| 755.63
#2015-05-28| 743.63
#2015-05-29| 745.28
#2015-06-01| 734.56
#2015-06-02| 760.09
#2015-06-03| 782.65
#2015-06-04| 783.79
#2015-06-05| 750.60
#2015-06-08| 742.09
#2015-06-09| 747.03
#2015-06-10| 766.48
#2015-06-11| 754.79
#2015-06-12| 747.49
#2015-06-15| 726.30
#2015-06-16| 734.21
#2015-06-17| 727.75
#2015-06-18| 744.79
#2015-06-19| 733.63
#2015-06-22| 762.51
#2015-06-23| 749.73
#2015-06-24| 749.75
#2015-06-25| 746.01
#2015-06-26| 744.80
#2015-06-29| 719.63
#2015-06-30| 713.39
#2015-07-01| 728.26
#2015-07-02| 722.15
#2015-07-03| 719.20
#2015-07-06| 696.07
#2015-07-07| 674.30
#2015-07-08| 691.79
#2015-07-09| 709.32
#2015-07-10| 734.15
#2015-07-13| 736.97
#2015-07-14| 733.19
#2015-07-15| 727.74
#2015-07-16| 734.65
#2015-07-17| 731.74
#2015-07-20| 738.36
#2015-07-21| 737.82
#2015-07-22| 728.20
#2015-07-23| 735.98
#2015-07-24| 729.17
#2015-07-27| 720.60
#2015-07-28| 727.28
#2015-07-29| 728.72
#2015-07-30| 718.74
#2015-07-31| 733.01
#2015-08-03| 730.56
#2015-08-04| 727.93
#2015-08-05| 724.80
#2015-08-06| 719.64
#2015-08-07| 723.35
#2015-08-10| 726.86
#2015-08-11| 721.12
#2015-08-12| 712.31
#2015-08-13| 721.63
#2015-08-14| 717.83
#2015-08-17| 713.66
#2015-08-18| 713.47
#2015-08-19| 708.02
#2015-08-20| 700.60
#2015-08-21| 682.60
#2015-08-24| 661.04
#2015-08-25| 677.37
#2015-08-26| 669.45
#2015-08-27| 683.66
#2015-08-28| 681.75
#2015-08-31| 675.18
#2015-09-01| 664.55
#2015-09-02| 658.14
#2015-09-03| 664.92
#2015-09-04| 649.29
#2015-09-07| 656.44
#2015-09-08| 670.47
#2015-09-09| 673.62
#2015-09-10| 669.74
#2015-09-11| 668.27
#2015-09-14| 665.99
#2015-09-15| 669.18
#2015-09-16| 677.60
#2015-09-17| 676.29
#2015-09-18| 657.15
#2015-09-21| 645.30
#2015-09-22| 627.46
#2015-09-23| 630.19
#2015-09-24| 629.11
#2015-09-25| 633.71
#2015-09-28| 620.37
#2015-09-29| 629.09
#2015-09-30| 638.55
#2015-10-01| 639.36
#2015-10-02| 647.02
#2015-10-05| 660.49
#2015-10-06| 672.25
#2015-10-07| 679.53
#2015-10-08| 682.12
#2015-10-09| 693.19
#2015-10-12| 692.57
#2015-10-13| 679.90
#2015-10-14| 687.96
#2015-10-15| 694.55
#2015-10-16| 701.88
#2015-10-19| 692.83
#2015-10-20| 696.76
#2015-10-21| 704.92
#2015-10-22| 706.81
#2015-10-23| 700.26
#2015-10-26| 696.09
#2015-10-27| 668.94
#2015-10-28| 677.79
#2015-10-29| 666.97
#2015-10-30| 673.02
#2015-11-02| 675.87
#2015-11-03| 677.22
#2015-11-04| 662.54
#2015-11-05| 661.81
#2015-11-06| 684.89
#2015-11-09| 684.78
#2015-11-10| 681.30
#2015-11-11| 681.22
#2015-11-12| 666.33
#2015-11-13| 664.37
#2015-11-16| 664.84
#2015-11-17| 670.46
#2015-11-18| 674.99
#2015-11-19| 687.99
#2015-11-20| 683.69
#2015-11-23| 687.51
#2015-11-24| 676.14
#2015-11-25| 670.40
#2015-11-26| 679.87
#2015-11-27| 678.01
#2015-11-30| 684.98
#2015-12-01| 688.47
#2015-12-02| 680.05
#2015-12-03| 688.53
#2015-12-04| 692.30
#2015-12-07| 683.65
#2015-12-08| 684.11
#2015-12-09| 669.65
#2015-12-10| 661.17
#2015-12-11| 654.97
#2015-12-14| 646.70
#2015-12-15| 659.71
#2015-12-16| 666.91
#2015-12-17| 654.21
#2015-12-18| 655.27
#2015-12-21| 658.51
#2015-12-22| 667.28
#2015-12-23| 672.16
#2015-12-24| 676.98
#2015-12-25| 676.98
#2015-12-28| 677.19
#2015-12-29| 671.01
#2015-12-30| 672.60
#2015-12-31| 669.17
#2016-01-01| 669.17
#2016-01-04| 648.54
#2016-01-05| 649.10
#2016-01-06| 648.90
#2016-01-07| 636.92
#2016-01-08| 615.24
#2016-01-11| 609.69
#2016-01-12| 614.18
#2016-01-13| 613.22
#2016-01-14| 601.35
#2016-01-15| 589.60
#2016-01-18| 573.31
#2016-01-19| 587.39
#2016-01-20| 569.07
#2016-01-21| 581.23
#2016-01-22| 596.34
#2016-01-25| 599.42
#2016-01-26| 607.79
#2016-01-27| 602.92
#2016-01-28| 602.46
#2016-01-29| 602.86
#2016-02-01| 598.82
#2016-02-02| 596.92
#2016-02-03| 589.51
#2016-02-04| 603.26
#2016-02-05| 607.06
#2016-02-08| 575.62
#2016-02-09| 569.38
#2016-02-10| 570.52
#2016-02-11| 567.36
#2016-02-12| 589.41
#2016-02-15| 606.57
#2016-02-16| 603.09
#2016-02-17| 624.28
#2016-02-18| 606.36
#2016-02-19| 609.67
#2016-02-22| 619.86
#2016-02-23| 606.10
#2016-02-24| 591.26
#2016-02-25| 597.47
#2016-02-26| 598.01
#2016-02-29| 598.27
#2016-03-01| 607.40
#2016-03-02| 614.17
#2016-03-03| 619.80
#2016-03-04| 630.13
#2016-03-07| 629.41
#2016-03-08| 635.92
#2016-03-09| 637.09
#2016-03-10| 638.30
#2016-03-11| 655.07
#2016-03-14| 660.78
#2016-03-15| 653.26
#2016-03-16| 649.98
#2016-03-17| 666.94
#2016-03-18| 670.72
#2016-03-21| 658.63
#2016-03-22| 661.25
#2016-03-23| 648.12
#2016-03-24| 630.90
#2016-03-25| 630.90
#2016-03-28| 633.81
#2016-03-29| 633.07
#2016-03-30| 657.59
#2016-03-31| 659.98
#2016-04-01| 651.91
#2016-04-04| 650.19
#2016-04-05| 643.57
#2016-04-06| 647.30
#2016-04-07| 633.66
#2016-04-08| 647.17
#2016-04-11| 646.82
#2016-04-12| 648.81
#2016-04-13| 659.85
#2016-04-14| 667.33
#2016-04-15| 668.33
#2016-04-18| 672.15
#2016-04-19| 685.15
#2016-04-20| 681.18
#2016-04-21| 676.24
#2016-04-22| 685.99
#2016-04-25| 670.12
#2016-04-26| 670.85
#2016-04-27| 678.36
#2016-04-28| 684.45
#2016-04-29| 687.72
#2016-05-02| 687.26
#2016-05-03| 672.20
#2016-05-04| 655.35
#2016-05-05| 650.05
#2016-05-06| 650.23
#2016-05-09| 639.72
#2016-05-10| 641.60
#2016-05-11| 637.91
#2016-05-12| 633.39
#2016-05-13| 628.16
#2016-05-16| 629.97
#2016-05-17| 627.96
#2016-05-18| 625.98
#2016-05-19| 614.51
#2016-05-20| 618.19
#2016-05-23| 619.90
#2016-05-24| 629.99
#2016-05-25| 642.33
#2016-05-26| 644.64
#2016-05-27| 636.34
#2016-05-30| 637.99
#2016-05-31| 635.88
#2016-06-01| 624.25
#2016-06-02| 626.74
#2016-06-03| 628.41
#2016-06-06| 637.33
#2016-06-07| 648.42
#2016-06-08| 638.99
#2016-06-09| 625.84
#2016-06-10| 607.42
#2016-06-13| 593.24
#2016-06-14| 579.80
#2016-06-15| 592.40
#2016-06-16| 581.01
#2016-06-17| 600.21
#2016-06-20| 619.97
#2016-06-21| 619.62
#2016-06-22| 626.60
#2016-06-23| 640.15
#2016-06-24| 576.44
#2016-06-27| 542.64
#2016-06-28| 557.48
#2016-06-29| 573.76
#2016-06-30| 582.35
#2016-07-01| 584.92
#2016-07-04| 580.09
#2016-07-05| 560.07
#2016-07-06| 556.96
#2016-07-07| 561.88
#2016-07-08| 569.23
#2016-07-11| 577.46
#2016-07-12| 600.12
#2016-07-13| 591.42
#2016-07-14| 621.73
#2016-07-15| 621.71
#2016-07-18| 619.76
#2016-07-19| 613.28
#2016-07-20| 619.44
#2016-07-21| 617.09
#2016-07-22| 620.27
#2016-07-25| 611.94
#2016-07-26| 614.12
#2016-07-27| 617.62
#2016-07-28| 620.68
#2016-07-29| 628.34
#2016-08-01| 616.33
#2016-08-02| 608.78
#2016-08-03| 600.77
#2016-08-04| 606.26
#2016-08-05| 617.66
#2016-08-08| 625.63
#2016-08-09| 634.84
#2016-08-10| 635.37
#2016-08-11| 636.15
#2016-08-12| 640.83
#2016-08-15| 641.89
#2016-08-16| 642.65
#2016-08-17| 637.37
#2016-08-18| 643.59
#2016-08-19| 646.56
#2016-08-22| 642.75
#2016-08-23| 651.86
#2016-08-24| 656.94
#2016-08-25| 653.38
#2016-08-26| 657.05
#2016-08-29| 650.26
#2016-08-30| 651.70
#2016-08-31| 643.57
#2016-09-01| 655.44
#2016-09-02| 667.74
#2016-09-05| 666.65
#2016-09-06| 668.39
#2016-09-07| 674.46
#2016-09-08| 683.28
#2016-09-09| 674.64
#2016-09-12| 669.13
#2016-09-13| 665.36
#2016-09-14| 656.37
#2016-09-15| 663.52
#2016-09-16| 645.90
#2016-09-19| 656.65
#2016-09-20| 656.53
#2016-09-21| 662.00
#2016-09-22| 676.96
#2016-09-23| 675.05
#2016-09-26| 669.65
#2016-09-27| 662.75
#2016-09-28| 663.74
#2016-09-29| 676.70
#2016-09-30| 675.34
#2016-10-03| 674.01
#2016-10-04| 677.31
#2016-10-05| 682.71
#2016-10-06| 681.88
#2016-10-07| 677.25
#2016-10-10| 683.85
#2016-10-11| 680.01
#2016-10-12| 678.59
#2016-10-13| 668.87
#2016-10-14| 679.48
#2016-10-17| 681.86
#2016-10-18| 689.90
#2016-10-19| 690.71
#2016-10-20| 693.20
#2016-10-21| 687.90
#2016-10-24| 701.52
#2016-10-25| 704.44
#2016-10-26| 708.20
#2016-10-27| 714.22
#2016-10-28| 714.58
#2016-10-31| 702.11
#2016-11-01| 707.33
#2016-11-02| 693.87
#2016-11-03| 702.90
#2016-11-04| 683.30
#2016-11-07| 682.13
#2016-11-08| 694.06
#2016-11-09| 701.12
#2016-11-10| 707.59
#2016-11-11| 700.94
#2016-11-14| 695.52
#2016-11-15| 699.73
#2016-11-16| 692.32
#2016-11-17| 687.48
#2016-11-18| 677.37
#2016-11-21| 684.62
#2016-11-22| 690.92
#2016-11-23| 686.66
#2016-11-24| 691.74
#2016-11-25| 689.85
#2016-11-28| 676.75
#2016-11-29| 681.63
#2016-11-30| 690.04
#2016-12-01| 694.46
#2016-12-02| 690.11
#2016-12-05| 702.11
#2016-12-06| 719.69
#2016-12-07| 729.72
#2016-12-08| 719.28
#2016-12-09| 716.12
#2016-12-12| 724.88
#2016-12-13| 730.54
#2016-12-14| 722.39
#2016-12-15| 719.41
#2016-12-16| 725.55
#2016-12-19| 718.31
#2016-12-20| 720.21
#2016-12-21| 723.65
#2016-12-22| 724.32
#2016-12-23| 723.20
#2016-12-26| 723.20
#2016-12-27| 722.06
#2016-12-28| 718.05
#2016-12-29| 725.99
#2016-12-30| 719.06
#2017-01-02| 730.08
#2017-01-03| 732.22
#2017-01-04| 738.70
#2017-01-05| 752.34
#2017-01-06| 750.71
#2017-01-09| 743.31
#2017-01-10| 739.10
#2017-01-11| 735.01
#2017-01-12| 750.25
#2017-01-13| 751.82
#2017-01-16| 745.85
#2017-01-17| 747.75
#2017-01-18| 749.07
#2017-01-19| 745.50
#2017-01-20| 755.97
#2017-01-23| 754.02
#2017-01-24| 755.78
#2017-01-25| 774.95
#2017-01-26| 765.34
#2017-01-27| 770.55
#2017-01-30| 757.23
#2017-01-31| 758.05
#2017-02-01| 769.38
#2017-02-02| 777.94
#2017-02-03| 774.91
#2017-02-06| 765.87
#2017-02-07| 761.95
#2017-02-08| 758.57
#2017-02-09| 764.41
#2017-02-10| 769.22
#2017-02-13| 777.77
#2017-02-14| 775.93
#2017-02-15| 778.41
#2017-02-16| 787.69
#2017-02-17| 782.36
#2017-02-20| 783.30
#2017-02-21| 779.21
#2017-02-22| 770.56
#2017-02-23| 778.43
#2017-02-24| 757.85
#2017-02-27| 758.36
#2017-02-28| 757.57
#2017-03-01| 771.43
#2017-03-02| 774.30
#2017-03-03| 773.48
#2017-03-06| 771.44
#2017-03-07| 772.56
#2017-03-08| 777.68
#2017-03-09| 778.96
#2017-03-10| 793.90
#2017-03-13| 799.27
#2017-03-14| 787.28
#2017-03-15| 784.18
#2017-03-16| 802.64
#2017-03-17| 798.99
#2017-03-20| 797.33
#2017-03-21| 793.93
#2017-03-22| 788.00
#2017-03-23| 793.22
#2017-03-24| 796.60
#2017-03-27| 792.92
#2017-03-28| 792.94
#2017-03-29| 793.76
#2017-03-30| 795.49
#2017-03-31| 781.55
#2017-04-03| 784.35
#2017-04-04| 788.26
#2017-04-05| 793.60
#2017-04-06| 798.33
#2017-04-07| 798.39
#2017-04-10| 798.30
#2017-04-11| 792.63
#2017-04-12| 787.45
#2017-04-13| 780.83
#2017-04-14| 780.83
#2017-04-17| 783.66
#2017-04-18| 774.86
#2017-04-19| 778.08
#2017-04-20| 788.57
#2017-04-21| 783.97
#2017-04-24| 827.34
#2017-04-25| 832.96
#2017-04-26| 836.93
#2017-04-27| 833.49
#2017-04-28| 853.99
#2017-05-01| 856.19
#2017-05-02| 850.30
#2017-05-03| 846.66
#2017-05-04| 862.66
#2017-05-05| 876.07
#2017-05-08| 867.18
#2017-05-09| 867.73
#2017-05-10| 863.80
#2017-05-11| 863.39
#2017-05-12| 869.13
#2017-05-15| 895.73
#2017-05-16| 909.97
#2017-05-17| 908.23
#2017-05-18| 898.61
#2017-05-19| 925.80
#2017-05-22| 941.63
#2017-05-23| 935.73
#2017-05-24| 936.23
#2017-05-25| 938.65
#2017-05-26| 937.76
#2017-05-29| 929.45
#2017-05-30| 918.96
#2017-05-31| 914.09
#2017-06-01| 914.44
#2017-06-02| 919.38
#2017-06-05| 917.54
#2017-06-06| 924.16
#2017-06-07| 930.01
#2017-06-08| 925.98
#2017-06-09| 936.18
#2017-06-12| 926.27
#2017-06-13| 930.46
#2017-06-14| 917.78
#2017-06-15| 907.32
#2017-06-16| 901.49
#2017-06-19| 916.69
#2017-06-20| 895.72
#2017-06-21| 901.58
#2017-06-22| 889.98
#2017-06-23| 888.36
#2017-06-26| 898.74
#2017-06-27| 911.86
#2017-06-28| 922.05
#2017-06-29| 925.45
#2017-06-30| 928.84
#2017-07-03| 938.01
#2017-07-04| 940.03
#2017-07-05| 937.16
#2017-07-06| 949.24
#2017-07-07| 934.48
#2017-07-10| 943.48
#2017-07-11| 946.43
#2017-07-12| 951.93
#2017-07-13| 952.91
#2017-07-14| 958.49
#2017-07-17| 965.09
#2017-07-18| 969.98
#2017-07-19| 965.04
#2017-07-20| 975.29
#2017-07-21| 964.30
#2017-07-24| 964.17
#2017-07-25| 982.95
#2017-07-26| 993.61
#2017-07-27|1000.43
#2017-07-28|1002.94
#2017-07-31|1000.24
#2017-08-01|1006.56
#2017-08-02|1006.05
#2017-08-03|1015.96
#2017-08-04|1009.35
#2017-08-07|1020.55
#2017-08-08|1016.62
#2017-08-09|1001.96
#2017-08-10| 989.10
#2017-08-11| 981.10
#2017-08-14| 995.98
#2017-08-15| 990.49
#2017-08-16| 998.68
#2017-08-17| 997.10
#2017-08-18| 981.98
#2017-08-21| 979.05
#2017-08-22| 981.84
#2017-08-23| 989.04
#2017-08-24| 993.70
#2017-08-25|1007.67
#2017-08-28|1005.50
#2017-08-29| 997.75
#2017-08-30|1001.05
#2017-08-31|1006.50
#2017-09-01|1014.07
#2017-09-04|1011.84
#2017-09-05|1004.86
#2017-09-06|1001.88
#2017-09-07|1014.04
#2017-09-08|1013.04
#2017-09-11|1021.07
#2017-09-12|1029.20
#2017-09-13|1025.12
#2017-09-14|1019.36
#2017-09-15|1018.55
#2017-09-18|1030.12
#2017-09-19|1029.55
#2017-09-20|1029.60
#2017-09-21|1026.98
#2017-09-22|1028.65
#2017-09-25|1010.46
#2017-09-26| 997.56
#2017-09-27| 997.72
#2017-09-28|1008.62
#2017-09-29|1011.91
#2017-10-02|1017.35
#2017-10-03|1020.09
#2017-10-04|1006.15
#2017-10-05|1014.94
#2017-10-06|1012.18
#2017-10-09|1013.46
#2017-10-10|1015.86
#2017-10-11|1021.99
#2017-10-12|1016.56
#2017-10-13|1031.76
#2017-10-16|1023.27
#2017-10-17|1016.19
#2017-10-18|1027.03
#2017-10-19|1020.13
#2017-10-20|1019.04
#2017-10-23|1022.03
#2017-10-24|1043.08
#2017-10-25|1041.79
#2017-10-26|1034.31
#2017-10-27|1044.43
#2017-10-30|1055.69
#2017-10-31|1053.64
#2017-11-01|1050.51
#2017-11-02|1071.32
#2017-11-03|1056.78
#2017-11-06|1047.01
#2017-11-07|1054.66
#2017-11-08|1062.19
#2017-11-09|1055.54
#2017-11-10|1061.50
#2017-11-13|1061.65
#2017-11-14|1060.64
#2017-11-15|1060.38
#2017-11-16|1058.99
#2017-11-17|1055.55
#2017-11-20|1055.47
#2017-11-21|1067.34
#2017-11-22|1070.47
#2017-11-23|1074.32
#2017-11-24|1094.64
#2017-11-27|1075.93
#2017-11-28|1077.38
#2017-11-29|1074.96
#2017-11-30|1078.23
#2017-12-01|1061.87
#2017-12-04|1072.77
#2017-12-05|1060.85
#2017-12-06|1043.90
#2017-12-07|1047.88
#2017-12-08|1055.49
#2017-12-11|1064.99
#2017-12-12|1054.16
#2017-12-13|1045.22
#2017-12-14|1048.17
#2017-12-15|1029.70
#2017-12-18|1069.03
#2017-12-19|1086.67
#2017-12-20|1083.88
#2017-12-21|1092.89
#2017-12-22|1089.42
#2017-12-25|1089.42
#2017-12-26|1091.93
#2017-12-27|1076.98
#2017-12-28|1083.12
#2017-12-29|1081.03
#2018-01-01|1081.03
#2018-01-02|1091.86
#2018-01-03|1110.51
#2018-01-04|1134.70
#2018-01-05|1131.35
#2018-01-08|1121.47
#2018-01-09|1121.54
#2018-01-10|1140.98
#2018-01-11|1150.38
#2018-01-12|1164.21
#2018-01-15|1172.75
#2018-01-16|1163.55
#2018-01-17|1169.95
#2018-01-18|1176.52
#2018-01-19|1175.70
#2018-01-22|1185.37
#2018-01-23|1189.60
#2018-01-24|1184.71
#2018-01-25|1189.07
#2018-01-26|1183.76
#2018-01-29|1191.28
#2018-01-30|1179.69
#2018-01-31|1180.68
#2018-02-01|1186.43
#2018-02-02|1167.20
#2018-02-05|1154.83
#2018-02-06|1133.25
#2018-02-07|1170.13
#2018-02-08|1136.85
#2018-02-09|1114.60
#2018-02-12|1135.30
#2018-02-13|1138.61
#2018-02-14|1149.60
#2018-02-15|1166.31
#2018-02-16|1157.79
#2018-02-19|1151.97
#2018-02-20|1143.93
#2018-02-21|1154.15
#2018-02-22|1148.80
#2018-02-23|1143.59
#2018-02-26|1141.24
#2018-02-27|1145.77
#2018-02-28|1157.00
#2018-03-01|1138.85
#2018-03-02|1131.82
#2018-03-05|1146.11
#2018-03-06|1167.83
#2018-03-07|1168.84
#2018-03-08|1170.47
#2018-03-09|1175.82
#2018-03-12|1175.87
#2018-03-13|1169.03
#2018-03-14|1159.15
#2018-03-15|1152.59
#2018-03-16|1154.00
#2018-03-19|1159.24
#2018-03-20|1161.69
#2018-03-21|1166.26
#2018-03-22|1144.14
#2018-03-23|1135.64
#2018-03-26|1144.93
#2018-03-27|1145.53
#2018-03-28|1129.43
#2018-03-29|1119.54
#2018-03-30|1119.54
#2018-04-02|1120.83
#2018-04-03|1105.80
#2018-04-04|1102.22
#2018-04-05|1128.98
#2018-04-06|1120.04
#2018-04-09|1097.12
#2018-04-10|1119.09
#2018-04-11|1111.04
#2018-04-12|1122.00
#2018-04-13|1121.38
#2018-04-16|1123.94
#2018-04-17|1124.70
#2018-04-18|1134.01
#2018-04-19|1133.10
#2018-04-20|1121.95
#2018-04-23|1122.73
#2018-04-24|1117.65
#2018-04-25|1089.20
#2018-04-26|1090.20
#2018-04-27|1091.13
#2018-04-30|1081.18
#2018-05-01|1073.10
#2018-05-02|1078.01
#2018-05-03|1079.25
#2018-05-04|1069.48
#2018-05-07|1084.62
#2018-05-08|1071.41
#2018-05-09|1082.77
#2018-05-10|1084.73
#2018-05-11|1101.36
#2018-05-14|1101.10
#2018-05-15|1093.69
#2018-05-16|1071.00
#2018-05-17|1077.13
#2018-05-18|1066.65
#2018-05-21|1065.16
#2018-05-22|1077.76
#2018-05-23|1063.25
#2018-05-24|1051.84
#2018-05-25|1032.71
#2018-05-28|1031.50
#2018-05-29| 998.57
#2018-05-30|1009.53
#2018-05-31|1010.91
#2018-06-01|1010.84
#2018-06-04|1005.14
#2018-06-05| 986.83
#2018-06-06|1015.72
#2018-06-07|1039.83
#2018-06-08|1024.20
#2018-06-11|1040.83
#2018-06-12|1035.43
#2018-06-13|1027.96
#2018-06-14|1019.89
#2018-06-15|1009.05
#2018-06-18| 997.39
#2018-06-19| 977.92
#2018-06-20| 971.96
#2018-06-21| 969.21
#2018-06-22| 978.23
#2018-06-25| 962.52
#2018-06-26| 963.19
#2018-06-27| 967.52
#2018-06-28| 954.38
#2018-06-29| 962.23
#2018-07-02| 945.53
#2018-07-03| 938.68
#2018-07-04| 946.81
#2018-07-05| 956.59
#2018-07-06| 959.96
#2018-07-09| 965.41
#2018-07-10| 971.49
#2018-07-11| 953.31
#2018-07-12| 951.28
#2018-07-13| 952.80
#2018-07-16| 958.89
#2018-07-17| 954.44
#2018-07-18| 962.02
#2018-07-19| 957.26
#2018-07-20| 966.61
#2018-07-23| 965.49
#2018-07-24| 984.11
#2018-07-25| 981.49
#2018-07-26| 983.85
#2018-07-27| 991.24
#2018-07-30| 996.81
#2018-07-31|1003.22
#2018-08-01|1001.38
#2018-08-02| 987.36
#2018-08-03| 992.65
#2018-08-06| 993.71
#2018-08-07|1001.78
#2018-08-08| 995.02
#2018-08-09| 977.55
#2018-08-10| 950.22
#2018-08-13| 938.75
#2018-08-14| 932.46
#2018-08-15| 924.87
#2018-08-16| 917.22
#2018-08-17| 915.98
#2018-08-20| 910.62
#2018-08-21| 929.74
#2018-08-22| 939.92
#2018-08-23| 935.57
#2018-08-24| 944.11
#2018-08-27| 954.94
#2018-08-28| 965.47
#2018-08-29| 967.46
#2018-08-30| 959.77
#2018-08-31| 953.64
#2018-09-03| 956.37
#2018-09-04| 946.98
#2018-09-05| 948.03
#2018-09-06| 935.82
#2018-09-07| 936.94
#2018-09-10| 941.93
#2018-09-11| 938.42
#2018-09-12| 946.86
#2018-09-13| 954.99
#2018-09-14| 961.12
#2018-09-17| 959.28
#2018-09-18| 966.36
#2018-09-19| 976.10
#2018-09-20| 982.78
#2018-09-21| 978.66
#2018-09-24| 977.90
#2018-09-25| 985.44
#2018-09-26| 975.82
#2018-09-27| 967.16
#2018-09-28| 945.68
#2018-10-01| 949.23
#2018-10-02| 948.50
#2018-10-03| 948.02
#2018-10-04| 952.48
#2018-10-05| 940.91
#2018-10-08| 931.69
#2018-10-09| 931.84
#2018-10-10| 916.55
#2018-10-11| 906.78
#2018-10-12| 907.47
#2018-10-15| 918.91
#2018-10-16| 933.62
#2018-10-17| 932.93
#2018-10-18| 917.71
#2018-10-19| 903.70
#2018-10-22| 903.50
#2018-10-23| 858.65
#2018-10-24| 824.24
#2018-10-25| 830.85
#2018-10-26| 830.63
#2018-10-29| 837.37
#2018-10-30| 844.12
#2018-10-31| 864.08
#2018-11-01| 873.84
#2018-11-02| 876.42
#2018-11-05| 871.43
#2018-11-06| 869.46
#2018-11-07| 882.93
#2018-11-08| 883.11
#2018-11-09| 868.68
#2018-11-12| 835.88
#2018-11-13| 834.29
#2018-11-14| 833.23
#2018-11-15| 834.16
#2018-11-16| 839.57
#2018-11-19| 832.90
#2018-11-20| 816.69
#2018-11-21| 830.40
#2018-11-22| 822.38
#2018-11-23| 808.55
#2018-11-26| 810.81
#2018-11-27| 802.51
#2018-11-28| 807.00
#2018-11-29| 823.40
#2018-11-30| 814.74
#2018-12-03| 829.94
#2018-12-04| 812.07
#2018-12-05| 796.99
#2018-12-06| 768.72
#2018-12-07| 774.11
#2018-12-10| 744.91
#2018-12-11| 747.30
#2018-12-12| 762.26
#2018-12-13| 753.85
#2018-12-14| 751.56
#2018-12-17| 742.39
#2018-12-18| 747.92
#2018-12-19| 728.97
#2018-12-20| 706.29
#2018-12-21| 698.91
#2018-12-24| 698.96
#2018-12-25| 698.96
#2018-12-26| 698.60
#2018-12-27| 691.32
#2018-12-28| 711.72
#2018-12-31| 711.49
#2019-01-01| 711.49
#2019-01-02| 708.53
#2019-01-03| 708.49
#2019-01-04| 736.78
#2019-01-07| 752.25
#2019-01-08| 749.89
#2019-01-09| 763.71
#2019-01-10| 759.13
#2019-01-11| 746.50
#2019-01-14| 740.67
#2019-01-15| 742.46
#2019-01-16| 752.36
#2019-01-17| 741.01
#2019-01-18| 759.44
#2019-01-21| 753.99
#2019-01-22| 745.80
#2019-01-23| 742.46
#2019-01-24| 742.38
#2019-01-25| 771.08
#2019-01-28| 762.67
#2019-01-29| 757.47
#2019-01-30| 766.88
#2019-01-31| 767.45
#2019-02-01| 769.12
#2019-02-04| 764.55
#2019-02-05| 769.00
#2019-02-06| 779.38
#2019-02-07| 766.36
#2019-02-08| 756.06
#2019-02-11| 759.66
#2019-02-12| 770.87
#2019-02-13| 766.75
#2019-02-14| 752.82
#2019-02-15| 771.15
#2019-02-18| 775.31
#2019-02-19| 775.04
#2019-02-20| 788.23
#2019-02-21| 780.93
#2019-02-22| 782.02
#2019-02-25| 784.26
#2019-02-26| 781.66
#2019-02-27| 789.35
#2019-02-28| 797.64
#2019-03-01| 803.35
#2019-03-04| 797.44
#2019-03-05| 788.34
#2019-03-06| 779.12
#2019-03-07| 758.86
#2019-03-08| 742.70
#2019-03-11| 744.75
#2019-03-12| 742.39
#2019-03-13| 760.04
#2019-03-14| 775.60
#2019-03-15| 781.72
#2019-03-18| 794.60
#2019-03-19| 795.42
#2019-03-20| 793.32
#2019-03-21| 795.21
#2019-03-22| 779.69
#2019-03-25| 775.92
#2019-03-26| 775.56
#2019-03-27| 778.06
#2019-03-28| 770.09
#2019-03-29| 772.75
#2019-04-01| 785.12
#2019-04-02| 787.86
#2019-04-03| 800.92
#2019-04-04| 796.02
#2019-04-05| 802.66
#2019-04-08| 795.09
#2019-04-09| 797.43
#2019-04-10| 801.07
#2019-04-11| 809.33
#2019-04-12| 827.21
#2019-04-15| 836.44
#2019-04-16| 840.36
#2019-04-17| 849.20
#2019-04-18| 845.92
#2019-04-19| 845.92
#2019-04-22| 846.78
#2019-04-23| 841.64
#2019-04-24| 828.92
#2019-04-25| 820.64
#2019-04-26| 821.11
#2019-04-29| 818.51
#2019-04-30| 816.28
#2019-05-01| 818.72
#2019-05-02| 809.40
#2019-05-03| 799.64
#2019-05-06| 788.69
#2019-05-07| 776.76
#2019-05-08| 777.16
#2019-05-09| 760.97
#2019-05-10| 772.66
#2019-05-13| 760.88
#2019-05-14| 767.09
#2019-05-15| 763.34
#2019-05-16| 769.84
#2019-05-17| 761.78
#2019-05-20| 751.77
#2019-05-21| 754.54
#2019-05-22| 747.96
#2019-05-23| 734.07
#2019-05-24| 741.89
#2019-05-27| 737.70
#2019-05-28| 737.98
#2019-05-29| 724.47
#2019-05-30| 726.79
#2019-05-31| 720.98
#2019-06-03| 727.42
#2019-06-04| 735.87
#2019-06-05| 736.95
#2019-06-06| 729.34
#2019-06-07| 738.61
#2019-06-10| 737.15
#2019-06-11| 747.23
#2019-06-12| 738.84
#2019-06-13| 737.15
#2019-06-14| 731.38
#2019-06-17| 727.84
#2019-06-18| 735.75
#2019-06-19| 737.54
#2019-06-20| 741.54
#2019-06-21| 741.49
#2019-06-24| 744.82
#2019-06-25| 735.33
#2019-06-26| 745.81
#2019-06-27| 746.87
#2019-06-28| 758.00
#2019-07-01| 762.96
#2019-07-02| 750.69
#2019-07-03| 758.66
#2019-07-04| 766.51
#2019-07-05| 762.45
#2019-07-08| 760.17
#2019-07-09| 747.78
#2019-07-10| 752.47
#2019-07-11| 748.56
#2019-07-12| 752.55
#2019-07-15| 751.26
#2019-07-16| 752.26
#2019-07-17| 743.04
#2019-07-18| 736.50
#2019-07-19| 734.48
#2019-07-22| 740.11
#2019-07-23| 749.83
#2019-07-24| 755.79
#2019-07-25| 757.86
#2019-07-26| 751.54
#2019-07-29| 746.03
#2019-07-30| 737.02
#2019-07-31| 737.76
#2019-08-01| 723.17
#2019-08-02| 722.79
#2019-08-05| 713.03
#2019-08-06| 712.83
#2019-08-07| 712.98
#2019-08-08| 714.03
#2019-08-09| 710.29
#2019-08-12| 708.36
#2019-08-13| 710.17
#2019-08-14| 692.79
#2019-08-15| 684.37
#2019-08-16| 689.30
#2019-08-19| 702.96
#2019-08-20| 698.09
#2019-08-21| 714.77
#2019-08-22| 711.31
#2019-08-23| 704.44
#2019-08-26| 703.51
#2019-08-27| 701.67
#2019-08-28| 692.20
#2019-08-29| 695.10
#2019-08-30| 695.86
#2019-09-02| 692.91
#2019-09-03| 684.60
#2019-09-04| 693.76
#2019-09-05| 705.25
#2019-09-06| 706.62
#2019-09-09| 716.01
#2019-09-10| 725.89
#2019-09-11| 725.76
#2019-09-12| 730.62
#2019-09-13| 742.20
#2019-09-16| 740.58
#2019-09-17| 740.62
#2019-09-18| 740.79
#2019-09-19| 750.45
#2019-09-20| 747.71
#2019-09-23| 735.10
#2019-09-24| 734.08
#2019-09-25| 724.28
#2019-09-26| 717.34
#2019-09-27| 722.80
#2019-09-30| 717.19
#2019-10-01| 714.11
#2019-10-02| 695.67
#2019-10-03| 695.14
#2019-10-04| 698.23
#2019-10-07| 702.36
#2019-10-08| 691.28
#2019-10-09| 691.29
#2019-10-10| 702.24
#2019-10-11| 724.10
#2019-10-14| 721.40
#2019-10-15| 729.34
#2019-10-16| 736.06
#2019-10-17| 735.41
#2019-10-18| 736.48
#2019-10-21| 752.98
#2019-10-22| 756.71
#2019-10-23| 770.93
#2019-10-24| 774.10
#2019-10-25| 775.01
#2019-10-28| 781.01
#2019-10-29| 782.77
#2019-10-30| 777.00
#2019-10-31| 767.35
#2019-11-01| 779.78
#2019-11-04| 801.59
#2019-11-05| 801.82
#2019-11-06| 797.88
#2019-11-07| 805.02
#2019-11-08| 798.67
#2019-11-11| 800.63
#2019-11-12| 799.96
#2019-11-13| 794.80
#2019-11-14| 781.44
#2019-11-15| 784.96
#2019-11-18| 774.43
#2019-11-19| 774.91
#2019-11-20| 774.06
#2019-11-21| 772.69
#2019-11-22| 778.64
#2019-11-25| 779.44
#2019-11-26| 781.14
#2019-11-27| 778.51
#2019-11-28| 776.81
#2019-11-29| 765.08
#2019-12-02| 765.17
#2019-12-03| 758.11
#2019-12-04| 763.58
#2019-12-05| 765.87
#2019-12-06| 771.50
#2019-12-09| 763.21
#2019-12-10| 758.89
#2019-12-11| 755.34
#2019-12-12| 766.27
#2019-12-13| 770.31
#2019-12-16| 782.07
#2019-12-17| 780.97
#2019-12-18| 776.05
#2019-12-19| 780.88
#2019-12-20| 778.04
#2019-12-23| 777.94
#2019-12-24| 778.23
#2019-12-25| 778.23
#2019-12-26| 778.70
#2019-12-27| 779.81
#2019-12-30| 775.58
#2019-12-31| 776.99
#2020-01-01| 776.99
#2020-01-02| 785.65
#2020-01-03| 779.39
#2020-01-06| 779.84
#2020-01-07| 777.89
#2020-01-08| 780.82
#2020-01-09| 781.17
#2020-01-10| 785.19
#2020-01-13| 786.62
#2020-01-14| 783.34
#2020-01-15| 775.36
#2020-01-16| 772.61
#2020-01-17| 766.75
#2020-01-20| 763.85
#2020-01-21| 760.94
#2020-01-22| 757.10
#2020-01-23| 744.23
#2020-01-24| 749.38
#2020-01-27| 731.17
#2020-01-28| 734.54
#2020-01-29| 738.76
#2020-01-30| 732.18
#2020-01-31| 726.24
#2020-02-03| 720.85
#2020-02-04| 732.06
#2020-02-05| 742.35
#2020-02-06| 751.47
#2020-02-07| 752.23
#2020-02-10| 741.50
#2020-02-11| 749.65
#2020-02-12| 750.06
#2020-02-13| 741.86
#2020-02-14| 739.89
#2020-02-17| 735.75
#2020-02-18| 726.70
#2020-02-19| 728.45
#2020-02-20| 725.07
#2020-02-21| 719.38
#2020-02-24| 691.63
#2020-02-25| 676.43
#2020-02-26| 676.30
#2020-02-27| 655.84
#2020-02-28| 644.44
#2020-03-02| 642.29
#2020-03-03| 643.13
#2020-03-04| 636.26
#2020-03-05| 614.04
#2020-03-06| 595.38
#2020-03-09| 539.24
#2020-03-10| 537.68
#2020-03-11| 519.37
#2020-03-12| 439.59
#2020-03-13| 442.06
#2020-03-16| 387.27
#2020-03-17| 376.51
#2020-03-18| 342.69
#2020-03-19| 353.86
#2020-03-20| 386.33
#2020-03-23| 382.21
#2020-03-24| 410.43
#2020-03-25| 411.24
#2020-03-26| 429.68
#2020-03-27| 413.44
#2020-03-30| 410.17
#2020-03-31| 408.94
#2020-04-01| 396.77
#2020-04-02| 404.87
#2020-04-03| 402.64
#2020-04-06| 419.43
#2020-04-07| 439.33
#2020-04-08| 436.16
#2020-04-09| 453.13
#2020-04-10| 453.13
#2020-04-13| 451.56
#2020-04-14| 457.31
#2020-04-15| 420.46
#2020-04-16| 409.34
#2020-04-17| 429.98
#2020-04-20| 425.99
#2020-04-21| 410.29
#2020-04-22| 420.19
#2020-04-23| 433.29
#2020-04-24| 430.10
#2020-04-27| 433.34
#2020-04-28| 447.45
#2020-04-29| 469.44
#2020-04-30| 463.14
#2020-05-01| 465.49
#2020-05-04| 444.01
#2020-05-05| 453.48
#2020-05-06| 448.83
#2020-05-07| 459.25
#2020-05-08| 472.02
#2020-05-11| 468.80
#2020-05-12| 466.39
#2020-05-13| 457.85
#2020-05-14| 439.68
#2020-05-15| 442.28
#2020-05-18| 459.43
#2020-05-19| 438.46
#2020-05-20| 447.62
#2020-05-21| 436.00
#2020-05-22| 437.29
#2020-05-25| 441.69
#2020-05-26| 461.52
#2020-05-27| 468.54
#2020-05-28| 476.50
#2020-05-29| 472.28
#2020-06-01| 472.87
#2020-06-02| 494.72
#2020-06-03| 509.41
#2020-06-04| 522.07
#2020-06-05| 540.27
#2020-06-08| 547.35
#2020-06-09| 536.62
#2020-06-10| 521.38
#2020-06-11| 496.59
#2020-06-12| 498.50
#2020-06-15| 495.26
#2020-06-16| 507.04
#2020-06-17| 504.90
#2020-06-18| 500.10
#2020-06-19| 497.09
#2020-06-22| 490.00
#2020-06-23| 499.55
#2020-06-24| 476.45
#2020-06-25| 481.00
#2020-06-26| 476.29
#2020-06-29| 482.83
#2020-06-30| 481.91
#2020-07-01| 486.63
#2020-07-02| 492.02
#2020-07-03| 488.60
#2020-07-06| 510.39
#2020-07-07| 504.26
#2020-07-08| 499.38
#2020-07-09| 491.40
#2020-07-10| 494.26
#2020-07-13| 503.96
#2020-07-14| 506.96
#2020-07-15| 513.87
#2020-07-16| 514.03
#2020-07-17| 507.34
#2020-07-20| 508.76
#2020-07-21| 516.02
#2020-07-22| 519.26
#2020-07-23| 514.37
#2020-07-24| 506.70
#2020-07-27| 509.59
#2020-07-28| 504.88
#2020-07-29| 503.14
#2020-07-30| 491.47
#2020-07-31| 483.50
#2020-08-03| 488.98
#2020-08-04| 498.44
#2020-08-05| 509.35
#2020-08-06| 501.72
#2020-08-07| 500.00
#2020-08-10| 506.17
#2020-08-11| 518.05
#2020-08-12| 524.36
#2020-08-13| 519.20
#2020-08-14| 512.07
#2020-08-17| 508.38
#2020-08-18| 507.48
#2020-08-19| 507.63
#2020-08-20| 499.20
#2020-08-21| 494.62
#2020-08-24| 506.68
#2020-08-25| 505.81
#2020-08-26| 508.89
#2020-08-27| 500.58
#2020-08-28| 510.99
#2020-08-31| 505.49
#2020-09-01| 505.88
#2020-09-02| 499.72
#2020-09-03| 497.66
#2020-09-04| 497.60
#2020-09-07| 506.99
#2020-09-08| 496.07
#2020-09-09| 503.84
#2020-09-10| 504.67
#2020-09-11| 500.93
#2020-09-14| 503.13
#2020-09-15| 504.90
#2020-09-16| 507.85
#2020-09-17| 502.05
#2020-09-18| 494.90
#2020-09-21| 474.01
#2020-09-22| 478.22
#2020-09-23| 475.01
#2020-09-24| 471.59
#2020-09-25| 465.95
#2020-09-28| 476.42
#2020-09-29| 481.46
#2020-09-30| 485.95
#2020-10-01| 486.68
#2020-10-02| 485.31
#2020-10-05| 502.10
#2020-10-06| 505.88
#2020-10-07| 509.61
#2020-10-08| 518.42
#2020-10-09| 521.89
#2020-10-12| 523.82
#2020-10-13| 511.32
#2020-10-14| 516.16
#2020-10-15| 502.78
#2020-10-16| 504.50
#2020-10-19| 511.13
#2020-10-20| 516.76
#2020-10-21| 509.42
#2020-10-22| 503.79
#2020-10-23| 509.67
#2020-10-26| 508.03
#2020-10-27| 493.77
#2020-10-28| 471.63
#2020-10-29| 467.31
#2020-10-30| 472.32
#2020-11-02| 478.05
#2020-11-03| 494.91
#2020-11-04| 497.19
#2020-11-05| 511.88
#2020-11-06| 510.87
#2020-11-09| 539.79
#2020-11-10| 549.82
#2020-11-11| 552.42
#2020-11-12| 549.63
#2020-11-13| 556.03
#2020-11-16| 575.79
#2020-11-17| 577.66
#2020-11-18| 581.01
#2020-11-19| 578.33
#2020-11-20| 576.20
#2020-11-23| 583.67
#2020-11-24| 601.65
#2020-11-25| 604.91
#2020-11-26| 602.95
#2020-11-27| 618.21
#2020-11-30| 606.03
#2020-12-01| 619.66
#2020-12-02| 625.16
#2020-12-03| 630.72
#2020-12-04| 640.71
#2020-12-07| 636.24
#2020-12-08| 617.38
#2020-12-09| 626.56
#2020-12-10| 621.07
#2020-12-11| 610.84
#2020-12-14| 616.22
#2020-12-15| 634.66
#2020-12-16| 644.19
#2020-12-17| 643.21
#2020-12-18| 637.04
#2020-12-21| 620.45
#2020-12-22| 632.22
#2020-12-23| 643.45
#2020-12-24| 643.15
#2020-12-25| 643.15
#2020-12-28| 654.27
#2020-12-29| 655.48
#2020-12-30| 658.25
#2020-12-31| 655.16
#2021-01-01| 655.16
#2021-01-04| 664.82
#2021-01-05| 670.24
#2021-01-06| 691.97
#2021-01-07| 709.74
#2021-01-08| 714.10
#2021-01-11| 692.98
#2021-01-12| 697.35
#2021-01-13| 701.71
#2021-01-14| 709.31
#2021-01-15| 695.36
#2021-01-18| 702.48
#2021-01-19| 710.73
#2021-01-20| 711.33
#2021-01-21| 713.37
#2021-01-22| 713.36
#2021-01-25| 691.14
#2021-01-26| 699.91
#2021-01-27| 687.25
#2021-01-28| 691.18
#2021-01-29| 683.89
#2021-02-01| 688.29
#2021-02-02| 696.22
#2021-02-03| 698.52
#2021-02-04| 699.96
#2021-02-05| 718.55
#2021-02-08| 720.75
#2021-02-09| 705.35
#2021-02-10| 703.81
#2021-02-11| 705.21
#2021-02-12| 685.52
#2021-02-15| 696.54
#2021-02-16| 696.84
#2021-02-17| 692.38
#2021-02-18| 681.04
#2021-02-19| 691.04
#2021-02-22| 689.01
#2021-02-23| 695.03
#2021-02-24| 701.01
#2021-02-25| 706.23
#2021-02-26| 685.57
#2021-03-01| 691.97
#2021-03-02| 689.06
#2021-03-03| 686.83
#2021-03-04| 679.79
#2021-03-05| 672.11
#2021-03-08| 680.10
#2021-03-09| 688.86
#2021-03-10| 688.51
#2021-03-11| 699.43
#2021-03-12| 697.55
#2021-03-15| 697.31
#2021-03-16| 701.60
#2021-03-17| 687.71
#2021-03-18| 693.03
#2021-03-19| 682.31
#2021-03-22| 684.97
#2021-03-23| 677.20
#2021-03-24| 681.25
#2021-03-25| 666.42
#2021-03-26| 676.03
#2021-03-29| 673.45
#2021-03-30| 677.46
#2021-03-31| 679.36
#2021-04-01| 689.01
#2021-04-02| 689.01
#2021-04-05| 691.53
#2021-04-06| 695.95
#2021-04-07| 698.80
#2021-04-08| 693.19
#2021-04-09| 690.47
#2021-04-12| 692.68
#2021-04-13| 698.72
#2021-04-14| 705.78
#2021-04-15| 702.01
#2021-04-16| 709.27
#2021-04-19| 708.50
#2021-04-20| 681.70
#2021-04-21| 682.09
#2021-04-22| 691.43
#2021-04-23| 702.78
#2021-04-26| 713.56
#2021-04-27| 715.26
#2021-04-28| 710.72
#2021-04-29| 715.29
#2021-04-30| 704.68
#2021-05-03| 711.89
#2021-05-04| 708.34
#2021-05-05| 728.60
#2021-05-06| 731.84
#2021-05-07| 747.13
#2021-05-10| 757.15
#2021-05-11| 752.18
#2021-05-12| 752.55
#2021-05-13| 753.22
#2021-05-14| 772.10
#2021-05-17| 771.57
#2021-05-18| 778.10
#2021-05-19| 768.96
#2021-05-20| 774.68
#2021-05-21| 782.97
#2021-05-24| 784.90
#2021-05-25| 784.37
#2021-05-26| 782.12
#2021-05-27| 787.77
#2021-05-28| 791.79
#2021-05-31| 786.72
#2021-06-01| 798.75
#2021-06-02| 799.95
#2021-06-03| 801.23
#2021-06-04| 804.27
#2021-06-07| 814.22
#2021-06-08| 814.93
#2021-06-09| 800.68
#2021-06-10| 794.47
#2021-06-11| 792.52
#2021-06-14| 803.01
#2021-06-15| 797.76
#2021-06-16| 797.91
#2021-06-17| 779.40
#2021-06-18| 754.59
#2021-06-21| 759.85
#2021-06-22| 759.56
#2021-06-23| 760.30
#2021-06-24| 772.60
#2021-06-25| 777.74
#2021-06-28| 768.88
#2021-06-29| 770.36
#2021-06-30| 754.75
#2021-07-01| 772.07
#2021-07-02| 771.92
#2021-07-05| 777.09
#2021-07-06| 763.06
#2021-07-07| 759.61
#2021-07-08| 748.48
#2021-07-09| 757.97
#2021-07-12| 758.59
#2021-07-13| 753.59
#2021-07-14| 756.22
#2021-07-15| 748.30
#2021-07-16| 742.92
#2021-07-19| 728.18
#2021-07-20| 736.21
#2021-07-21| 750.94
#2021-07-22| 752.34
#2021-07-23| 758.28
#2021-07-26| 772.93
#2021-07-27| 767.75
#2021-07-28| 769.29
#2021-07-29| 778.02
#2021-07-30| 761.80
#2021-08-02| 772.34
#2021-08-03| 771.76
#2021-08-04| 783.53
#2021-08-05| 783.40
#2021-08-06| 787.48
#2021-08-09| 784.74
#2021-08-10| 788.65
#2021-08-11| 793.69
#2021-08-12| 794.11
#2021-08-13| 801.21
#2021-08-16| 795.61
#2021-08-17| 786.41
#2021-08-18| 799.81
#2021-08-19| 781.72
#2021-08-20| 785.41
#2021-08-23| 798.16
#2021-08-24| 805.13
#2021-08-25| 807.66
#2021-08-26| 802.47
#2021-08-27| 807.27
#2021-08-30| 808.85
#2021-08-31| 813.59
#2021-09-01| 821.15
#2021-09-02| 830.44
#2021-09-03| 830.25
#2021-09-06| 829.64
#2021-09-07| 825.98
#2021-09-08| 818.00
#2021-09-09| 816.00
#2021-09-10| 811.47
#2021-09-13| 823.15
#2021-09-14| 827.19
#2021-09-15| 823.31
#2021-09-16| 812.41
#2021-09-17| 803.22
#2021-09-20| 791.30
#2021-09-21| 794.10
#2021-09-22| 810.62
#2021-09-23| 829.15
#2021-09-24| 813.89
#2021-09-27| 829.88
#2021-09-28| 809.23
#2021-09-29| 811.58
#2021-09-30| 810.39
#2021-10-01| 814.84
#2021-10-04| 815.71
#2021-10-05| 835.40
#2021-10-06| 814.49
#2021-10-07| 811.68
#2021-10-08| 813.67
#2021-10-11| 825.37
#2021-10-12| 827.27
#2021-10-13| 825.39
#2021-10-14| 829.30
#2021-10-15| 836.86
#2021-10-18| 837.60
#2021-10-19| 839.93
#2021-10-20| 849.82
#2021-10-21| 841.82
#2021-10-22| 842.45
#2021-10-25| 843.03
#2021-10-26| 843.65
#2021-10-27| 841.93
#2021-10-28| 843.42
#2021-10-29| 824.42
#2021-11-01| 836.88
#2021-11-02| 828.21
#2021-11-03| 837.38
#2021-11-04| 837.43
#2021-11-05| 842.98
#2021-11-08| 855.76
#2021-11-09| 845.61
#2021-11-10| 837.39
#2021-11-11| 846.42
#2021-11-12| 830.83
#2021-11-15| 831.97
#2021-11-16| 834.94
#2021-11-17| 833.49
#2021-11-18| 818.46
#2021-11-19| 787.06
#2021-11-22| 788.76
#2021-11-23| 790.49
#2021-11-24| 793.95
#2021-11-25| 798.07
#2021-11-26| 771.74
#2021-11-29| 777.26
#2021-11-30| 785.99
#2021-12-01| 803.51
#2021-12-02| 793.51
#2021-12-03| 792.16
#2021-12-06| 801.16
#2021-12-07| 816.79
#2021-12-08| 821.00
#2021-12-09| 821.42
#2021-12-10| 815.42
#2021-12-13| 805.94
#2021-12-14| 801.72
#2021-12-15| 799.05
#2021-12-16| 817.22
#2021-12-17| 811.72
#2021-12-20| 805.27
#2021-12-21| 831.35
#2021-12-22| 845.09
#2021-12-23| 837.48
#2021-12-24| 839.07
#2021-12-27| 841.66
#2021-12-28| 839.66
#2021-12-29| 844.87
#2021-12-30| 837.72
#2021-12-31| 840.70
#2022-01-03| 836.73
#2022-01-04| 856.45
#2022-01-05| 855.92
#2022-01-06| 847.82
#2022-01-07| 854.64
#2022-01-10| 838.09
#2022-01-11| 851.01
#2022-01-12| 861.50
#2022-01-13| 860.16
#2022-01-14| 860.72
#2022-01-17| 871.70
#2022-01-18| 859.08
#2022-01-19| 849.61
#2022-01-20| 851.00
#2022-01-21| 826.44
#2022-01-24| 790.62
#2022-01-25| 798.33
#2022-01-26| 818.24
#2022-01-27| 817.68
#2022-01-28| 811.22
#2022-01-31| 815.55
#2022-02-01| 828.71
#2022-02-02| 844.97
#2022-02-03| 847.83
#2022-02-04| 845.98
#2022-02-07| 852.29
#2022-02-08| 862.25
#2022-02-09| 888.73
#2022-02-10| 891.77
#2022-02-11| 877.00
#2022-02-14| 841.88
#2022-02-15| 850.36
#2022-02-16| 852.06
#2022-02-17| 840.10
#2022-02-18| 821.85
#2022-02-21| 801.30
#2022-02-22| 787.54
#2022-02-23| 782.29
#2022-02-24| 716.83
#2022-02-25| 753.45
#2022-02-28| 729.72
#2022-03-01| 658.58
#2022-03-02| 648.36
#2022-03-03| 653.45
#2022-03-04| 620.59
#2022-03-07| 592.52
#2022-03-08| 602.48
#2022-03-09| 658.35
#2022-03-10| 641.96
#2022-03-11| 651.36
#2022-03-14| 660.67
#2022-03-15| 658.37
#2022-03-16| 681.51
#2022-03-17| 697.62
#2022-03-18| 699.73
#2022-03-21| 694.67
#2022-03-22| 708.20
#2022-03-23| 684.28
#2022-03-24| 668.45
#2022-03-25| 668.88
#2022-03-28| 667.40
#2022-03-29| 700.44
#2022-03-30| 705.00
#2022-03-31| 694.43
#2022-04-01| 691.04
#2022-04-04| 684.95
#2022-04-05| 672.11
#2022-04-06| 653.20
#2022-04-07| 648.56
#2022-04-08| 662.78
#2022-04-11| 651.73
#2022-04-12| 653.58
#2022-04-13| 658.83
#2022-04-14| 661.56
#2022-04-15| 661.56
#2022-04-18| 662.60
#2022-04-19| 658.15
#2022-04-20| 673.09
#2022-04-21| 675.87
#2022-04-22| 662.70
#2022-04-25| 647.68
#2022-04-26| 638.08
#2022-04-27| 641.53
#2022-04-28| 650.03
#2022-04-29| 654.81
#2022-05-02| 641.32
#2022-05-03| 656.90
#2022-05-04| 653.10
#2022-05-05| 618.84
#2022-05-06| 616.66
#2022-05-09| 587.47
#2022-05-10| 591.31
#2022-05-11| 604.25
#2022-05-12| 581.32
#2022-05-13| 592.10
#2022-05-16| 598.58
#2022-05-17| 619.95
#2022-05-18| 616.54
#2022-05-19| 625.76
#2022-05-20| 625.55
#2022-05-23| 645.40
#2022-05-24| 645.70
#2022-05-25| 662.82
#2022-05-26| 667.61
#2022-05-27| 664.41
#2022-05-30| 674.95
#2022-05-31| 667.28
#2022-06-01| 660.61
#2022-06-02| 674.91
#2022-06-03| 685.20
#2022-06-06| 685.11
#2022-06-07| 684.97
#2022-06-08| 685.17
#2022-06-09| 672.45
#2022-06-10| 638.33
#2022-06-13| 622.37
#2022-06-14| 612.64
#2022-06-15| 619.99
#2022-06-16| 603.93
#2022-06-17| 602.92
#2022-06-20| 617.96
#2022-06-21| 624.11
#2022-06-22| 611.00
#2022-06-23| 590.53
#2022-06-24| 598.77
#2022-06-27| 605.95
#2022-06-28| 606.20
#2022-06-29| 591.25
#2022-06-30| 572.26
#2022-07-01| 568.34
#2022-07-04| 571.83
#2022-07-05| 545.93
#2022-07-06| 541.43
#2022-07-07| 551.81
#2022-07-08| 570.53
#2022-07-11| 563.82
#2022-07-12| 561.09
#2022-07-13| 564.08
#2022-07-14| 549.84
#2022-07-15| 564.37
#2022-07-18| 573.58
#2022-07-19| 586.74
#2022-07-20| 581.46
#2022-07-21| 583.41
#2022-07-22| 584.73
#2022-07-25| 591.49
#2022-07-26| 589.01
#2022-07-27| 594.85
#2022-07-28| 584.86
#2022-07-29| 598.55
#2022-08-01| 601.54
#2022-08-02| 595.09
#2022-08-03| 588.11
#2022-08-04| 600.24
#2022-08-05| 595.18
#2022-08-08| 601.66
#2022-08-09| 600.58
#2022-08-10| 611.79
#2022-08-11| 616.66
#2022-08-12| 607.73
#2022-08-15| 608.06
#2022-08-16| 610.97
#2022-08-17| 600.11
#2022-08-18| 593.92
#2022-08-19| 586.21
#2022-08-22| 573.42
#2022-08-23| 581.12
#2022-08-24| 586.76
#2022-08-25| 583.49
#2022-08-26| 575.85
#2022-08-29| 556.47
#2022-08-30| 550.09
#2022-08-31| 554.58
#2022-09-01| 525.78
#2022-09-02| 546.60
#2022-09-05| 534.06
#2022-09-06| 529.92
#2022-09-07| 554.86
#2022-09-08| 559.16
#2022-09-09| 565.88
#2022-09-12| 584.53
#2022-09-13| 573.28
#2022-09-14| 568.04
#2022-09-15| 566.20
#2022-09-16| 559.10
#2022-09-19| 562.05
#2022-09-20| 551.16
#2022-09-21| 549.22
#2022-09-22| 537.69
#2022-09-23| 511.33
#2022-09-26| 506.64
#2022-09-27| 505.98
#2022-09-28| 508.54
#2022-09-29| 506.00
#2022-09-30| 513.57
#2022-10-03| 518.47
#2022-10-04| 540.81
#2022-10-05| 534.47
#2022-10-06| 532.78
#2022-10-07| 524.53
#2022-10-10| 518.48
#2022-10-11| 510.08
#2022-10-12| 500.29
#2022-10-13| 510.71
#2022-10-14| 513.06
#2022-10-17| 522.00
#2022-10-18| 522.39
#2022-10-19| 518.49
#2022-10-20| 520.17
#2022-10-21| 512.51
#2022-10-24| 525.56
#2022-10-25| 539.02
#2022-10-26| 543.89
#2022-10-27| 544.08
#2022-10-28| 552.34
#2022-10-31| 544.91
#2022-11-01| 545.71
#2022-11-02| 552.99
#2022-11-03| 534.54
#2022-11-04| 575.65
#2022-11-07| 591.50
#2022-11-08| 595.37
#2022-11-09| 594.48
#2022-11-10| 610.03
#2022-11-11| 617.33
#2022-11-14| 618.23
#2022-11-15| 625.72
#2022-11-16| 621.32
#2022-11-17| 613.07
#2022-11-18| 635.56
#2022-11-21| 622.13
#2022-11-22| 636.56
#2022-11-23| 639.67
#2022-11-24| 643.37
#2022-11-25| 646.62
#2022-11-28| 636.20
#2022-11-29| 633.81
#2022-11-30| 632.96
#2022-12-01| 639.09
#2022-12-02| 634.61
#2022-12-05| 641.15
#2022-12-06| 637.16
#2022-12-07| 629.54
#2022-12-08| 631.42
#2022-12-09| 631.36
#2022-12-12| 624.71
#2022-12-13| 633.51
#2022-12-14| 635.96
#2022-12-15| 621.24
#2022-12-16| 617.27
#2022-12-19| 620.97
#2022-12-20| 623.32
#2022-12-21| 634.01
#2022-12-22| 636.85
#2022-12-23| 640.13
#2022-12-26| 640.13
#2022-12-27| 642.05
#2022-12-28| 636.08
#2022-12-29| 641.44
#2022-12-30| 635.96
#2023-01-02| 642.59
#2023-01-03| 639.32
#2023-01-04| 634.48
#2023-01-05| 636.41
#2023-01-06| 644.08
#2023-01-09| 648.07
#2023-01-10| 639.59
#2023-01-11| 639.36
#2023-01-12| 654.57
#2023-01-13| 653.61
#2023-01-16| 653.03
#2023-01-17| 648.96
#2023-01-18| 665.09
#2023-01-19| 653.29
#2023-01-20| 655.46
#2023-01-23| 660.32
#2023-01-24| 662.49
#2023-01-25| 666.27
#2023-01-26| 660.45
#2023-01-27| 669.84
#2023-01-30| 668.49
#2023-01-31| 676.46
#2023-02-01| 679.97
#2023-02-02| 681.19
#2023-02-03| 672.70
#2023-02-06| 663.89
#2023-02-07| 667.82
#2023-02-08| 684.13
#2023-02-09| 687.07
#2023-02-10| 673.24
#2023-02-13| 675.20
#2023-02-14| 679.77
#2023-02-15| 678.08
#2023-02-16| 684.99
#2023-02-17| 684.75
#2023-02-20| 688.63
#2023-02-21| 689.69
#2023-02-22| 677.04
#2023-02-23| 672.59
#2023-02-24| 664.52
#2023-02-27| 679.10
#2023-02-28| 694.22
#2023-03-01| 680.67
#2023-03-02| 681.42
#2023-03-03| 680.12
#2023-03-06| 689.09
#2023-03-07| 684.53
#2023-03-08| 686.98
#2023-03-09| 675.84
#2023-03-10| 678.71
#2023-03-13| 655.00
#2023-03-14| 666.87
#2023-03-15| 611.50
#2023-03-16| 613.03
#2023-03-17| 608.74
#2023-03-20| 619.17
#2023-03-21| 640.05
#2023-03-22| 633.56
#2023-03-23| 633.93
#2023-03-24| 596.36
#2023-03-27| 603.79
#2023-03-28| 610.66
#2023-03-29| 621.53
#2023-03-30| 646.94
#2023-03-31| 642.27
#2023-04-03| 649.57
#2023-04-04| 648.06
#2023-04-05| 639.88
#2023-04-06| 646.49
#2023-04-07| 646.49
#2023-04-10| 641.52
#2023-04-11| 653.69
#2023-04-12| 653.97
#2023-04-13| 657.13
#2023-04-14| 660.96
#2023-04-17| 653.49
#2023-04-18| 662.39
#2023-04-19| 660.56
#2023-04-20| 661.40
#2023-04-21| 661.54
#2023-04-24| 666.50
#2023-04-25| 658.90
#2023-04-26| 662.48
#2023-04-27| 665.91
#2023-04-28| 664.20
#2023-05-01| 660.62
#2023-05-02| 641.66
#2023-05-03| 645.97
#2023-05-04| 637.69
#2023-05-05| 651.82
#2023-05-08| 659.67
#2023-05-09| 653.35
#2023-05-10| 644.03
#2023-05-11| 635.65
#2023-05-12| 629.70
#2023-05-15| 628.98
#2023-05-16| 619.24
#2023-05-17| 620.94
#2023-05-18| 618.98
#2023-05-19| 622.12
#2023-05-22| 628.11
#2023-05-23| 626.90
#2023-05-24| 609.95
#2023-05-25| 599.54
#2023-05-26| 599.38
#2023-05-29| 596.51
#2023-05-30| 594.11
#2023-05-31| 587.57
#2023-06-01| 593.11
#2023-06-02| 606.59
#2023-06-05| 608.65
#2023-06-06| 604.45
#2023-06-07| 607.83
#2023-06-08| 615.93
#2023-06-09| 617.07
#2023-06-12| 617.47
#2023-06-13| 625.35
#2023-06-14| 635.17
#2023-06-15| 631.42
#2023-06-16| 632.85
#2023-06-19| 625.45
#2023-06-20| 622.51
#2023-06-21| 625.43
#2023-06-22| 615.20
#2023-06-23| 601.61
#2023-06-26| 608.76
#2023-06-27| 614.11
#2023-06-28| 616.72
#2023-06-29| 618.45
#2023-06-30| 628.50
#2023-07-03| 634.07
#2023-07-04| 638.71
#2023-07-05| 624.73
#2023-07-06| 613.54
#2023-07-07| 620.60
#2023-07-10| 618.24
#2023-07-11| 619.51
#2023-07-12| 636.72
#2023-07-13| 644.51
#2023-07-14| 646.99
#2023-07-17| 645.50
#2023-07-18| 647.80
#2023-07-19| 650.68
#2023-07-20| 652.31
#2023-07-21| 654.58
#2023-07-24| 657.66
#2023-07-25| 656.88
#2023-07-26| 650.37
#2023-07-27| 645.49
#2023-07-28| 644.43
#2023-07-31| 650.93
#2023-08-01| 643.93
#2023-08-02| 631.35
#2023-08-03| 634.04
#2023-08-04| 639.69
#2023-08-07| 639.57
#2023-08-08| 627.72
#2023-08-09| 636.31
#2023-08-10| 640.46
#2023-08-11| 634.00
#2023-08-14| 630.33
#2023-08-15| 627.08
#2023-08-16| 628.35
#2023-08-17| 623.31
#2023-08-18| 622.02
#2023-08-21| 624.38
#2023-08-22| 627.32
#2023-08-23| 618.09
#2023-08-24| 616.01
#2023-08-25| 612.38
#2023-08-28| 620.93
#2023-08-29| 627.51
#2023-08-30| 637.06
#2023-08-31| 628.18
#2023-09-01| 627.84
#2023-09-04| 628.46
#2023-09-05| 627.82
#2023-09-06| 624.15
#2023-09-07| 616.80
#2023-09-08| 619.06
#2023-09-11| 621.78
#2023-09-12| 623.59
#2023-09-13| 621.34
#2023-09-14| 630.12
#2023-09-15| 629.68
#2023-09-18| 626.21
#2023-09-19| 630.32
#2023-09-20| 641.19
#2023-09-21| 624.55
#2023-09-22| 621.27
#2023-09-25| 612.59
#2023-09-26| 608.19
#2023-09-27| 604.44
#2023-09-28| 612.43
#2023-09-29| 616.07
#2023-10-02| 603.06
#2023-10-03| 593.62
#2023-10-04| 592.11
#2023-10-05| 596.76
#2023-10-06| 603.84
#2023-10-09| 599.28
#2023-10-10| 616.24
#2023-10-11| 623.03
#2023-10-12| 619.10
#2023-10-13| 614.97
#2023-10-16| 618.92
#2023-10-17| 619.44
#2023-10-18| 608.18
#2023-10-19| 607.66
#2023-10-20| 600.43
#2023-10-23| 603.20
#2023-10-24| 603.27
#2023-10-25| 602.15
#2023-10-26| 599.68
#2023-10-27| 600.05
#2023-10-30| 610.78
#2023-10-31| 610.08
#2023-11-01| 604.69
#2023-11-02| 619.25
#2023-11-03| 638.51
#2023-11-06| 643.70
#2023-11-07| 629.22
#2023-11-08| 630.02
#2023-11-09| 637.66
#2023-11-10| 635.84
#2023-11-13| 641.80
#2023-11-14| 657.77
#2023-11-15| 663.70
#2023-11-16| 661.95
#2023-11-17| 665.80
#2023-11-20| 668.48
#2023-11-21| 662.07
#2023-11-22| 654.66
#2023-11-23| 657.44
#2023-11-24| 660.56
#2023-11-27| 659.18
#2023-11-28| 667.61
#2023-11-29| 670.51
#2023-11-30| 673.50
#2023-12-01| 673.35
#2023-12-04| 672.35
#2023-12-05| 671.59
#2023-12-06| 666.54
#2023-12-07| 662.27
#2023-12-08| 667.34
#2023-12-11| 658.09
#2023-12-12| 658.80
#2023-12-13| 660.26
#2023-12-14| 677.49
#2023-12-15| 680.09
#2023-12-18| 677.16
#2023-12-19| 687.99
#2023-12-20| 686.32
#2023-12-21| 687.36
#2023-12-22| 688.39
#2023-12-25| 688.39
#2023-12-26| 689.27
#2023-12-27| 703.13
#2023-12-28| 696.99
#2023-12-29| 696.56
#2024-01-01| 696.56
#2024-01-02| 684.07
#2024-01-03| 677.08
#2024-01-04| 690.93
#2024-01-05| 696.57
#2024-01-08| 693.79
#2024-01-09| 693.09
#2024-01-10| 697.43
#2024-01-11| 691.45
#2024-01-12| 689.44
#2024-01-15| 693.90
#2024-01-16| 681.25
#2024-01-17| 667.05
#2024-01-18| 668.61
#2024-01-19| 673.79
#2024-01-22| 678.42
#2024-01-23| 675.37
#2024-01-24| 688.93
#2024-01-25| 686.12
#2024-01-26| 690.78
#2024-01-29| 685.65
#2024-01-30| 689.45
#2024-01-31| 691.51
#2024-02-01| 686.65
#2024-02-02| 680.92
#2024-02-05| 670.18
#2024-02-06| 668.95
#2024-02-07| 658.53
#2024-02-08| 654.89
#2024-02-09| 651.32
#2024-02-12| 653.33
#2024-02-13| 647.00
#2024-02-14| 645.97
#2024-02-15| 649.05
#2024-02-16| 656.00
#2024-02-19| 651.98
#2024-02-20| 658.42
#2024-02-21| 660.36
#2024-02-22| 662.81
#2024-02-23| 658.16
#2024-02-26| 659.01
#2024-02-27| 663.98
#2024-02-28| 659.75
#2024-02-29| 645.71
#2024-03-01| 652.78
#2024-03-04| 653.28
#2024-03-05| 655.93
#2024-03-06| 660.20
#2024-03-07| 658.55
#2024-03-08| 660.91
#2024-03-11| 652.34
#2024-03-12| 653.60
#2024-03-13| 662.55
#2024-03-14| 655.85
#2024-03-15| 663.58
#2024-03-18| 666.79
#2024-03-19| 670.81
#2024-03-20| 668.45
#2024-03-21| 673.08
#2024-03-22| 672.48
#2024-03-25| 673.48
#2024-03-26| 671.92
#2024-03-27| 677.83
#2024-03-28| 679.31
#2024-03-29| 679.31
#2024-04-01| 675.82
#2024-04-02| 683.39
#2024-04-03| 683.47
#2024-04-04| 691.42
#2024-04-05| 687.80
#2024-04-08| 696.66
#2024-04-09| 695.40
#2024-04-10| 687.16
#2024-04-11| 684.09
#2024-04-12| 682.12
#2024-04-15| 676.23
#2024-04-16| 673.92
#2024-04-17| 674.50
#2024-04-18| 680.60
#2024-04-19| 681.98
#2024-04-22| 683.85
#2024-04-23| 696.72
#2024-04-24| 694.79
#2024-04-25| 692.77
#2024-04-26| 682.73
#2024-04-29| 688.90
#2024-04-30| 688.76
#2024-05-01| 688.18
#2024-05-02| 698.70
#2024-05-03| 701.68
#2024-05-06| 708.86
#2024-05-07| 711.60
#2024-05-08| 703.64
#2024-05-09| 712.65
#2024-05-10| 717.00
#2024-05-13| 719.54
#2024-05-14| 732.99
#2024-05-15| 731.40
#2024-05-16| 730.03
#2024-05-17| 740.79
#2024-05-20| 743.43
#2024-05-21| 746.45
#2024-05-22| 743.36
#2024-05-23| 744.10
#2024-05-24| 737.91
#2024-05-27| 725.74
#2024-05-28| 726.91
#2024-05-29| 713.25
#2024-05-30| 715.53
#2024-05-31| 727.08
#2024-06-03| 733.70
#2024-06-04| 721.50
#2024-06-05| 719.90
#2024-06-06| 725.54
#2024-06-07| 717.66
#2024-06-10| 710.07
#2024-06-11| 702.74
#2024-06-12| 721.63
#2024-06-13| 703.18
#2024-06-14| 679.10
#2024-06-17| 688.13
#2024-06-18| 696.83
#2024-06-19| 699.97
#2024-06-20| 704.84
#2024-06-21| 695.05
#2024-06-24| 701.62
#2024-06-25| 702.10
#2024-06-26| 700.17
#2024-06-27| 701.46
#2024-06-28| 699.44
#2024-07-01| 711.61
#2024-07-02| 715.21
#2024-07-03| 723.77
#2024-07-04| 730.70
#2024-07-05| 733.10
#2024-07-08| 732.57
#2024-07-09| 717.35
#2024-07-10| 720.95
#2024-07-11| 730.02
#2024-07-12| 734.92
#2024-07-15| 729.31
#2024-07-16| 728.29
#2024-07-17| 729.83
#2024-07-18| 726.44
#2024-07-19| 726.08
#2024-07-22| 728.07
#2024-07-23| 725.66
#2024-07-24| 728.96
#2024-07-25| 728.65
#2024-07-26| 729.14
#2024-07-29| 724.95
#2024-07-30| 732.35
#2024-07-31| 732.89
#2024-08-01| 718.89
#2024-08-02| 707.24
#2024-08-05| 691.75
#2024-08-06| 693.07
#2024-08-07| 715.04
#2024-08-08| 713.32
#2024-08-09| 718.32
#2024-08-12| 724.78
#2024-08-13| 725.03
#2024-08-14| 735.48
#2024-08-15| 739.40
#2024-08-16| 739.28
#2024-08-19| 753.89
#2024-08-20| 752.56
#2024-08-21| 755.21
#2024-08-22| 752.25
#2024-08-23| 765.31
#2024-08-26| 770.65
#2024-08-27| 768.92
#2024-08-28| 766.11
#2024-08-29| 762.93
#2024-08-30| 769.23
#2024-09-02| 771.58
#2024-09-03| 756.61
#2024-09-04| 755.33
#2024-09-05| 756.44
#2024-09-06| 747.38
#2024-09-09| 750.48
#2024-09-10| 737.66
#2024-09-11| 729.69
#2024-09-12| 738.79
#2024-09-13| 746.25
#2024-09-16| 743.30
#2024-09-17| 748.48
#2024-09-18| 749.17
#2024-09-19| 755.92
#2024-09-20| 753.42
#2024-09-23| 750.58
#2024-09-24| 749.38
#2024-09-25| 758.69
#2024-09-26| 765.00
#2024-09-27| 769.97
#2024-09-30| 770.17
#2024-10-01| 758.90
#2024-10-02| 756.96
#2024-10-03| 754.08
#2024-10-04| 753.71
#2024-10-07| 755.13
#2024-10-08| 746.91
#2024-10-09| 753.58
#2024-10-10| 754.21
#2024-10-11| 758.37
#2024-10-14| 757.50
#2024-10-15| 755.67
#2024-10-16| 761.85
#2024-10-17| 756.81
#2024-10-18| 760.62
#2024-10-21| 756.09
#2024-10-22| 750.07
#2024-10-23| 742.48
#2024-10-24| 744.97
#2024-10-25| 754.31
#2024-10-28| 755.52
#2024-10-29| 754.96
#2024-10-30| 750.14
#2024-10-31| 750.24
#2024-11-01| 749.09
#2024-11-04| 756.28
#2024-11-05| 762.26
#2024-11-06| 739.97
#2024-11-07| 751.65
#2024-11-08| 745.80
#2024-11-11| 739.86
#2024-11-12| 725.54
#2024-11-13| 719.37
#2024-11-14| 736.33
#2024-11-15| 735.56
#2024-11-18| 742.74
#2024-11-19| 725.45
#2024-11-20| 720.66
#2024-11-21| 729.99
#2024-11-22| 723.22
#2024-11-25| 728.74
#2024-11-26| 723.27
#2024-11-27| 725.58
#2024-11-28| 729.82
#2024-11-29| 732.85
#2024-12-02| 730.31
#2024-12-03| 736.27
#2024-12-04| 730.60
#2024-12-05| 742.62
#2024-12-06| 741.40
#2024-12-09| 747.98
#2024-12-10| 744.07
#2024-12-11| 744.09
#2024-12-12| 749.97
#2024-12-13| 758.20
#2024-12-16| 753.83
#2024-12-17| 746.45
#2024-12-18| 748.33
#2024-12-19| 741.50
#2024-12-20| 742.28
#2024-12-23| 744.58
#2024-12-24| 744.69
#2024-12-25| 744.69
#2024-12-26| 745.94
#2024-12-27| 749.15
#2024-12-30| 751.37
#2024-12-31| 749.52
#2025-01-01| 749.52
#2025-01-02| 742.31
#2025-01-03| 743.51
#2025-01-06| 754.76
#2025-01-07| 749.37
#2025-01-08| 744.44
#2025-01-09| 748.07
#2025-01-10| 745.90
#2025-01-13| 747.25
#2025-01-14| 756.35
#2025-01-15| 764.54
#2025-01-16| 759.85
#2025-01-17| 772.48
#2025-01-20| 785.43
#2025-01-21| 785.45
#2025-01-22| 784.06
#2025-01-23| 789.97
#2025-01-24| 802.67
#2025-01-27| 794.47
#2025-01-28| 778.01
#2025-01-29| 785.12
#2025-01-30| 787.58
#2025-01-31| 781.63
#2025-02-03| 764.08
#2025-02-04| 772.02
#2025-02-05| 772.06
#2025-02-06| 798.54
#2025-02-07| 782.23
#2025-02-10| 786.73
#2025-02-11| 803.07
#2025-02-12| 807.99
#2025-02-13| 828.26
#2025-02-14| 842.21
#2025-02-17| 842.50
#2025-02-18| 856.53
#2025-02-19| 832.69
#2025-02-20| 825.69
#2025-02-21| 830.84
#2025-02-24| 838.58
#2025-02-25| 849.01
#2025-02-26| 869.46
#2025-02-27| 858.39
#2025-02-28| 830.25
#2025-03-03| 842.60
#2025-03-04| 820.43
#2025-03-05| 871.98
#2025-03-06| 893.24
#2025-03-07| 892.62
#2025-03-10| 872.91
#2025-03-11| 868.96
#2025-03-12| 875.31
#2025-03-13| 871.59
#2025-03-14| 894.64
#2025-03-17| 893.48
#2025-03-18| 900.89
#2025-03-19| 897.31
#2025-03-20| 880.29
#2025-03-21| 872.74
#2025-03-24| 883.46
#2025-03-25| 876.44
#2025-03-26| 876.28
#2025-03-27| 877.91
#2025-03-28| 860.61
#2025-03-31| 842.84
#2025-04-01| 861.43
#2025-04-02| 858.29
#2025-04-03| 833.48
#2025-04-04| 787.82
#2025-04-07| 751.78
#2025-04-08| 763.74
#2025-04-09| 749.73
#2025-04-10| 791.58
#2025-04-11| 801.25
#2025-04-14| 832.31
#2025-04-15| 848.56
#2025-04-16| 855.01
#2025-04-17| 847.80
#2025-04-18| 847.80
#2025-04-21| 858.85
#2025-04-22| 855.67
#2025-04-23| 865.13
#2025-04-24| 865.05
#2025-04-25| 875.28
#2025-04-28| 868.25
#2025-04-29| 878.01
#2025-04-30| 863.02
#2025-05-01| 856.49
#2025-05-02| 860.49
#2025-05-05| 888.41
#2025-05-06| 894.34
#2025-05-07| 913.01
#2025-05-08| 925.18
#2025-05-09| 924.03
#2025-05-12| 933.69
#2025-05-13| 932.77
#2025-05-14| 951.66
#2025-05-15| 940.09
#2025-05-16| 944.68
#2025-05-19| 948.90
#2025-05-20| 963.99
#2025-05-21| 963.94
#2025-05-22| 954.00
#2025-05-23| 952.06
#2025-05-26| 959.99
#2025-05-27| 960.83
#2025-05-28| 955.42
#2025-05-29| 959.79
#2025-05-30| 966.33
#2025-06-02| 972.36
#2025-06-03| 965.80
#2025-06-04| 960.22
#2025-06-05| 968.20
#2025-06-06| 972.75
#2025-06-09| 972.91
#2025-06-10| 957.86
#2025-06-11| 966.84
#2025-06-12| 977.96
#2025-06-13| 970.19
#2025-06-16| 989.17
#2025-06-17| 976.27
#2025-06-18| 971.79
#2025-06-19| 957.19
#2025-06-20| 965.63
#2025-06-23| 957.79
#2025-06-24| 981.76
#2025-06-25| 979.58
#2025-06-26| 977.81
#2025-06-27| 990.98
#2025-06-30| 997.33
#2025-07-01| 991.27
#2025-07-02| 993.17
#2025-07-03| 999.35
#2025-07-04| 993.46
#2025-07-07| 996.47
#2025-07-08| 988.81
#2025-07-09|1013.13
#2025-07-10|1009.86
#2025-07-11|1006.37
#2025-07-14|1008.10
#2025-07-15| 996.69
#2025-07-16| 995.79
#2025-07-17|1004.62
#2025-07-18|1008.65
#2025-07-21|1016.11
#2025-07-22|1017.82
#2025-07-23|1018.95
#2025-07-24|1045.45
#2025-07-25|1043.02
#2025-07-28|1030.22
#2025-07-29|1023.68
#2025-07-30|1026.21
#2025-07-31|1021.77
#2025-08-01|1018.71
#2025-08-04|1039.70
#2025-08-05|1038.92
#2025-08-06|1054.97
#2025-08-07|1071.35
#2025-08-08|1087.86
#2025-08-11|1089.94
#2025-08-12|1090.60
#2025-08-13|1097.47
#2025-08-14|1100.34
#2025-08-15|1126.28
#2025-08-18|1099.73
#2025-08-19|1113.60
#2025-08-20|1106.50
#2025-08-21|1106.69
#2025-08-22|1095.01
#2025-08-25|1089.49
#2025-08-26|1067.52
#2025-08-27|1050.40
#2025-08-28|1058.90
#2025-08-29|1053.18
#2025-09-01|1061.04
#2025-09-02|1050.18
#2025-09-03|1052.36
#2025-09-04|1060.74
#2025-09-05|1055.45
#2025-09-08|1070.76
#2025-09-09|1076.32
#2025-09-10|1073.50
#2025-09-11|1069.65
#2025-09-12|1069.20
#2025-09-15|1071.72
#2025-09-16|1059.19
#2025-09-17|1063.25
#2025-09-18|1075.06
#2025-09-19|1065.94
#2025-09-22|1062.01
#2025-09-23|1076.38
#2025-09-24|1071.25
#2025-09-25|1068.31
#2025-09-26|1080.13
#2025-09-29|1077.15
#2025-09-30|1071.87
#2025-10-01|1088.68
#2025-10-02|1091.50
#2025-10-03|1104.74
#2025-10-06|1093.24
#2025-10-07|1078.61
#2025-10-08|1067.37
#2025-10-09|1067.80
#2025-10-10|1055.62
#2025-10-13|1070.42
#2025-10-14|1072.17
#2025-10-15|1073.21
#2025-10-16|1077.00
#2025-10-17|1048.98
#2025-10-20|1056.40
#2025-10-21|1058.03
#2025-10-22|1052.49
#2025-10-23|1062.39
#2025-10-24|1061.39
#2025-10-27|1068.81
#2025-10-28|1074.06
#2025-10-29|1081.62
#2025-10-30|1087.47
#2025-10-31|1119.84
#2025-11-03|1127.33
#2025-11-04|1118.59
#2025-11-05|1109.39
#2025-11-06|1116.22
#2025-11-07|1117.52
#2025-11-10|1139.51
#2025-11-11|1151.07
#2025-11-12|1164.10
#2025-11-13|1149.26
#2025-11-14|1135.91
#2025-11-17|1126.14
#2025-11-18|1099.11
#2025-11-19|1115.84
#2025-11-20|1112.94
#2025-11-21|1102.32
#2025-11-24|1121.86
#2025-11-25|1131.05
#2025-11-26|1150.32
#2025-11-27|1146.46
#2025-11-28|1158.02
#2025-12-01|1165.35
#2025-12-02|1184.34
#2025-12-03|1184.52
#2025-12-04|1194.36
#2025-12-05|1178.75
#2025-12-08|1182.38
#2025-12-09|1195.69
#2025-12-10|1200.91
#2025-12-11|1221.18
#2025-12-12|1188.72
#2025-12-15|1207.27
#2025-12-16|1209.13
#2025-12-17|1210.60
#2025-12-18|1211.02
#2025-12-19|1226.34
#2025-12-22|1229.32
#2025-12-23|1236.00
#2025-12-24|1236.37
#2025-12-25|1236.37
#2025-12-26|1236.26
#2025-12-29|1235.43
#2025-12-30|1254.81
#2025-12-31|1253.31
#2026-01-01|1253.31
#2026-01-02|1263.28
#2026-01-05|1266.98
#2026-01-06|1268.80
#2026-01-07|1260.44
#2026-01-08|1262.16
#2026-01-09|1249.54
#2026-01-12|1264.56
#2026-01-13|1260.78
#2026-01-14|1261.87
#2026-01-15|1265.34
#2026-01-16|1267.26
#2026-01-19|1262.86
#2026-01-20|1262.66
#2026-01-21|1268.70
#2026-01-22|1306.93
#2026-01-23|1305.07
#2026-01-26|1321.27
#2026-01-27|1351.51
#2026-01-28|1351.46
#2026-01-29|1335.59
#2026-01-30|1344.63
#2026-02-02|1340.05
#2026-02-03|1352.53
#2026-02-04|1339.37
#2026-02-05|1300.87
#2026-02-06|1321.40
#2026-02-09|1353.67
#2026-02-10|1341.98
#2026-02-11|1351.44
#2026-02-12|1327.06
#2026-02-13|1282.71
#2026-02-16|1290.76
#2026-02-17|1303.80
#2026-02-18|1329.93
#2026-02-19|1318.45
#2026-02-20|1319.10
#2026-02-23|1324.33
#2026-02-24|1284.50
#2026-02-25|1307.79
#2026-02-26|1301.96
#2026-02-27|1279.04
#2026-03-02|1264.40
#2026-03-03|1214.67
#2026-03-04|1237.64
#2026-03-05|1218.07
#2026-03-06|1211.11
#2026-03-09|1204.94
#2026-03-10|1234.54
#2026-03-11|1223.80
#2026-03-12|1198.63
#2026-03-13|1171.73
#2026-03-16|1187.73
#2026-03-17|1203.56
#2026-03-18|1224.65
#2026-03-19|1192.77
#2026-03-20|1181.87
#2026-03-23|1201.14
#2026-03-24|1201.47
#2026-03-25|1231.70
#2026-03-26|1222.55
#2026-03-27|1194.55
#2026-03-30|1195.92
#2026-03-31|1211.49
#2026-04-01|1248.36
#2026-04-02|1237.20
#2026-04-03|1237.20
#2026-04-06|1236.29
#2026-04-07|1237.79
#2026-04-08|1298.68
#2026-04-09|1294.90
#2026-04-10|1341.63
#2026-04-13|1339.49
#2026-04-14|1374.20
#2026-04-15|1374.05
#2026-04-16|1363.55
#2026-04-17|1386.17
#2026-04-20|1354.68
#2026-04-21|1344.40
#2026-04-22|1332.03
#2026-04-23|1330.25
#2026-04-24|1312.87
#2026-04-27|1322.40
#2026-04-28|1323.25
#2026-04-29|1334.23
#2026-04-30|1310.32
#2026-05-01|1314.46
#2026-05-04|1292.41
#2026-05-05|1304.83
#2026-05-06|1349.82
#2026-05-07|1349.05
#2026-05-08|1336.97
#2026-05-11|1351.05
#2026-05-12|1323.87
#2026-05-13|1330.28
#2026-05-14|1334.19
#2026-05-15|1319.74
#2026-05-18|1322.77
#2026-05-19|1314.44
#2026-05-20|1326.72
#2026-05-21|1325.33
#2026-05-22|1332.32
#2026-05-25|1374.57
#2026-05-26|1364.97
#2026-05-27|1357.85
#2026-05-28|1347.65
#2026-05-29|1372.92
#2026-06-01|1349.61
#2026-06-02|1365.05
#2026-06-03|1345.53
#2026-06-04|1359.50
#2026-06-05|1354.84
#2026-06-08|1331.81
#2026-06-09|1344.89
#2026-06-10|1330.45
#2026-06-11|1349.78
#2026-06-12|1395.71
#2026-06-15|1413.23
#2026-06-16|1430.34
#2026-06-17|1450.73
#2026-06-18|1425.87
#2026-06-19|1427.32
#2026-06-22|1433.24
#2026-06-23|1418.63
#2026-06-24|1395.62
#2026-06-25|1417.62
#2026-06-26|1403.44
#2026-06-29|1396.94
#2026-06-30|1420.12
#2026-07-01|1400.68
#2026-07-02|1439.12
#2026-07-03|1443.85
#2026-07-06|1446.69
#2026-07-07|1443.18
#2026-07-08|1403.47
#2026-07-09|1428.03
#2026-07-10|1438.89
#2026-07-13|1433.77
#2026-07-14|1451.03
#2026-07-15|1435.98
#2026-07-16|1436.66
#2026-07-17|1413.35
#2026-07-20|1421.65
#2026-07-21|1446.24
#2026-07-22|1451.14
#2026-07-23|1432.53
#2026-07-24|1442.08
#2026-07-27|1427.52
#2026-07-28|1428.81
#2026-07-29|1422.92
#2026-07-30|1462.81
#2026-07-31|1465.32
#2026-08-03|1492.75
#2026-08-04|1510.16
#2026-08-05|1535.56
#2026-08-06|1541.93
#2026-08-07|1524.21
#2026-08-10|1525.30
#2026-08-11|1525.30
#2026-08-12|1529.93
#2026-08-13|1536.13
#2026-08-14|1539.16
#2026-08-17|1535.33
#2026-08-18|1529.88
#2026-08-19|1525.46
#2026-08-20|1529.87
#2026-08-21|1546.92
#2026-08-24|1548.55
#2026-08-25|1560.83
#2026-08-26|1577.38
#2026-08-27|1547.99
#2026-08-28|1563.29
#2026-08-31|1556.98
#2026-09-01|1560.89
#2026-09-02|1555.67
#2026-09-03|1573.63
#2026-09-04|1576.14
#2026-09-07|1584.50
#2026-09-08|1584.72
#2026-09-09|1575.85
#2026-09-10|1574.48
#2026-09-11|1575.09
#2026-09-14|1540.26
#2026-09-15|1534.76
#2026-09-16|1544.49