Table Data - NASDAQ Austria Large Mid Cap Total Return Index
| Title | NASDAQ Austria Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQATLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-05-26 |
| Last Updated | 2026-05-26 10:40 PM CDT |
| Notes | For more information about this series, see: NQATLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 710.66 |
| 2004-10-01 | 714.29 |
| 2004-10-04 | 712.96 |
| 2004-10-05 | 723.03 |
| 2004-10-06 | 734.75 |
| 2004-10-07 | 731.76 |
| 2004-10-08 | 740.94 |
| 2004-10-11 | 738.51 |
| 2004-10-12 | 724.47 |
| 2004-10-13 | 718.97 |
| 2004-10-14 | 723.00 |
| 2004-10-15 | 729.28 |
| 2004-10-18 | 734.93 |
| 2004-10-19 | 735.91 |
| 2004-10-20 | 738.16 |
| 2004-10-21 | 744.55 |
| 2004-10-22 | 751.82 |
| 2004-10-25 | 748.38 |
| 2004-10-26 | 748.32 |
| 2004-10-27 | 747.71 |
| 2004-10-28 | 755.85 |
| 2004-10-29 | 753.78 |
| 2004-11-01 | 755.23 |
| 2004-11-02 | 772.37 |
| 2004-11-03 | 777.89 |
| 2004-11-04 | 787.87 |
| 2004-11-05 | 788.14 |
| 2004-11-08 | 789.10 |
| 2004-11-09 | 782.15 |
| 2004-11-10 | 784.36 |
| 2004-11-11 | 793.13 |
| 2004-11-12 | 790.17 |
| 2004-11-15 | 782.29 |
| 2004-11-16 | 788.87 |
| 2004-11-17 | 805.08 |
| 2004-11-18 | 816.92 |
| 2004-11-19 | 820.77 |
| 2004-11-22 | 818.14 |
| 2004-11-23 | 821.83 |
| 2004-11-24 | 832.43 |
| 2004-11-25 | . |
| 2004-11-26 | 843.10 |
| 2004-11-29 | 853.46 |
| 2004-11-30 | 845.62 |
| 2004-12-01 | 866.79 |
| 2004-12-02 | 864.92 |
| 2004-12-03 | 874.18 |
| 2004-12-06 | 881.27 |
| 2004-12-07 | 889.19 |
| 2004-12-08 | 878.56 |
| 2004-12-09 | 865.30 |
| 2004-12-10 | 864.06 |
| 2004-12-13 | 881.57 |
| 2004-12-14 | 887.87 |
| 2004-12-15 | 897.23 |
| 2004-12-16 | 884.45 |
| 2004-12-17 | 881.75 |
| 2004-12-20 | 897.93 |
| 2004-12-21 | 895.64 |
| 2004-12-22 | 894.96 |
| 2004-12-23 | 901.30 |
| 2004-12-24 | . |
| 2004-12-27 | 912.47 |
| 2004-12-28 | 914.89 |
| 2004-12-29 | 914.04 |
| 2004-12-30 | 917.33 |
| 2004-12-31 | 914.80 |
| 2005-01-03 | 913.30 |
| 2005-01-04 | 907.54 |
| 2005-01-05 | 899.15 |
| 2005-01-06 | 892.08 |
| 2005-01-07 | 891.12 |
| 2005-01-10 | 882.98 |
| 2005-01-11 | 877.35 |
| 2005-01-12 | 881.84 |
| 2005-01-13 | 874.52 |
| 2005-01-14 | 872.17 |
| 2005-01-17 | . |
| 2005-01-18 | 877.85 |
| 2005-01-19 | 868.70 |
| 2005-01-20 | 860.60 |
| 2005-01-21 | 870.27 |
| 2005-01-24 | 874.68 |
| 2005-01-25 | 878.89 |
| 2005-01-26 | 892.60 |
| 2005-01-27 | 898.50 |
| 2005-01-28 | 889.23 |
| 2005-01-31 | 886.69 |
| 2005-02-01 | 892.51 |
| 2005-02-02 | 890.10 |
| 2005-02-03 | 885.94 |
| 2005-02-04 | 898.61 |
| 2005-02-07 | 894.41 |
| 2005-02-08 | 891.38 |
| 2005-02-09 | 891.73 |
| 2005-02-10 | 892.37 |
| 2005-02-11 | 895.40 |
| 2005-02-14 | 907.56 |
| 2005-02-15 | 916.78 |
| 2005-02-16 | 917.23 |
| 2005-02-17 | 923.35 |
| 2005-02-18 | 931.72 |
| 2005-02-21 | . |
| 2005-02-22 | 925.54 |
| 2005-02-23 | 912.58 |
| 2005-02-24 | 926.10 |
| 2005-02-25 | 950.03 |
| 2005-02-28 | 962.55 |
| 2005-03-01 | 961.79 |
| 2005-03-02 | 955.15 |
| 2005-03-03 | 970.70 |
| 2005-03-04 | 986.34 |
| 2005-03-07 | 989.23 |
| 2005-03-08 | 985.36 |
| 2005-03-09 | 974.43 |
| 2005-03-10 | 977.53 |
| 2005-03-11 | 980.61 |
| 2005-03-14 | 967.50 |
| 2005-03-15 | 966.83 |
| 2005-03-16 | 954.67 |
| 2005-03-17 | 943.62 |
| 2005-03-18 | 931.51 |
| 2005-03-21 | 913.56 |
| 2005-03-22 | 931.97 |
| 2005-03-23 | 910.23 |
| 2005-03-24 | 907.97 |
| 2005-03-25 | . |
| 2005-03-28 | 901.60 |
| 2005-03-29 | 909.33 |
| 2005-03-30 | 912.21 |
| 2005-03-31 | 915.10 |
| 2005-04-01 | 927.06 |
| 2005-04-04 | 919.59 |
| 2005-04-05 | 927.77 |
| 2005-04-06 | 929.39 |
| 2005-04-07 | 926.52 |
| 2005-04-08 | 925.84 |
| 2005-04-11 | 927.83 |
| 2005-04-12 | 921.41 |
| 2005-04-13 | 929.58 |
| 2005-04-14 | 912.16 |
| 2005-04-15 | 901.93 |
| 2005-04-18 | 883.79 |
| 2005-04-19 | 884.17 |
| 2005-04-20 | 893.80 |
| 2005-04-21 | 900.05 |
| 2005-04-22 | 905.00 |
| 2005-04-25 | 898.43 |
| 2005-04-26 | 899.38 |
| 2005-04-27 | 881.02 |
| 2005-04-28 | 868.98 |
| 2005-04-29 | 867.20 |
| 2005-05-02 | 865.20 |
| 2005-05-03 | 864.80 |
| 2005-05-04 | 864.97 |
| 2005-05-05 | 863.94 |
| 2005-05-06 | 850.93 |
| 2005-05-09 | 866.94 |
| 2005-05-10 | 870.14 |
| 2005-05-11 | 866.92 |
| 2005-05-12 | 856.50 |
| 2005-05-13 | 848.54 |
| 2005-05-16 | 846.87 |
| 2005-05-17 | 844.33 |
| 2005-05-18 | 863.84 |
| 2005-05-19 | 874.08 |
| 2005-05-20 | 881.91 |
| 2005-05-23 | 886.84 |
| 2005-05-24 | 882.08 |
| 2005-05-25 | 889.20 |
| 2005-05-26 | 884.12 |
| 2005-05-27 | 906.91 |
| 2005-05-30 | . |
| 2005-05-31 | 906.59 |
| 2005-06-01 | 915.11 |
| 2005-06-02 | 923.27 |
| 2005-06-03 | 920.87 |
| 2005-06-06 | 922.91 |
| 2005-06-07 | 926.59 |
| 2005-06-08 | 940.41 |
| 2005-06-09 | 937.29 |
| 2005-06-10 | 942.49 |
| 2005-06-13 | 934.56 |
| 2005-06-14 | 934.30 |
| 2005-06-15 | 939.33 |
| 2005-06-16 | 946.78 |
| 2005-06-17 | 967.29 |
| 2005-06-20 | 963.93 |
| 2005-06-21 | 957.25 |
| 2005-06-22 | 950.68 |
| 2005-06-23 | 946.02 |
| 2005-06-24 | 944.94 |
| 2005-06-27 | 958.27 |
| 2005-06-28 | 962.51 |
| 2005-06-29 | 963.26 |
| 2005-06-30 | 968.05 |
| 2005-07-01 | 971.02 |
| 2005-07-04 | . |
| 2005-07-05 | 968.99 |
| 2005-07-06 | 965.18 |
| 2005-07-07 | 962.98 |
| 2005-07-08 | 970.13 |
| 2005-07-11 | 969.80 |
| 2005-07-12 | 974.04 |
| 2005-07-13 | 971.58 |
| 2005-07-14 | 980.36 |
| 2005-07-15 | 968.15 |
| 2005-07-18 | 971.27 |
| 2005-07-19 | 975.06 |
| 2005-07-20 | 976.55 |
| 2005-07-21 | 976.47 |
| 2005-07-22 | 975.26 |
| 2005-07-25 | 982.08 |
| 2005-07-26 | 970.37 |
| 2005-07-27 | 976.43 |
| 2005-07-28 | 991.83 |
| 2005-07-29 | 1002.66 |
| 2005-08-01 | 1022.11 |
| 2005-08-02 | 1021.44 |
| 2005-08-03 | 1047.37 |
| 2005-08-04 | 1052.65 |
| 2005-08-05 | 1039.76 |
| 2005-08-08 | 1043.51 |
| 2005-08-09 | 1054.31 |
| 2005-08-10 | 1067.64 |
| 2005-08-11 | 1067.16 |
| 2005-08-12 | 1066.13 |
| 2005-08-15 | 1060.42 |
| 2005-08-16 | 1051.54 |
| 2005-08-17 | 1039.06 |
| 2005-08-18 | 1018.42 |
| 2005-08-19 | 1019.60 |
| 2005-08-22 | 1034.82 |
| 2005-08-23 | 1035.98 |
| 2005-08-24 | 1033.57 |
| 2005-08-25 | 1052.62 |
| 2005-08-26 | 1051.79 |
| 2005-08-29 | 1054.67 |
| 2005-08-30 | 1049.38 |
| 2005-08-31 | 1068.11 |
| 2005-09-01 | 1094.00 |
| 2005-09-02 | 1108.37 |
| 2005-09-05 | . |
| 2005-09-06 | 1092.89 |
| 2005-09-07 | 1095.43 |
| 2005-09-08 | 1095.54 |
| 2005-09-09 | 1104.88 |
| 2005-09-12 | 1102.18 |
| 2005-09-13 | 1098.84 |
| 2005-09-14 | 1105.75 |
| 2005-09-15 | 1091.11 |
| 2005-09-16 | 1101.77 |
| 2005-09-19 | 1089.46 |
| 2005-09-20 | 1092.40 |
| 2005-09-21 | 1081.15 |
| 2005-09-22 | 1071.76 |
| 2005-09-23 | 1066.97 |
| 2005-09-26 | 1058.17 |
| 2005-09-27 | 1058.83 |
| 2005-09-28 | 1061.99 |
| 2005-09-29 | 1063.91 |
| 2005-09-30 | 1077.78 |
| 2005-10-03 | 1080.89 |
| 2005-10-04 | 1082.05 |
| 2005-10-05 | 1065.74 |
| 2005-10-06 | 1054.27 |
| 2005-10-07 | 1047.36 |
| 2005-10-10 | 1043.51 |
| 2005-10-11 | 1039.78 |
| 2005-10-12 | 1043.01 |
| 2005-10-13 | 1001.53 |
| 2005-10-14 | 997.99 |
| 2005-10-17 | 1002.49 |
| 2005-10-18 | 995.84 |
| 2005-10-19 | 986.21 |
| 2005-10-20 | 983.83 |
| 2005-10-21 | 981.76 |
| 2005-10-24 | 985.26 |
| 2005-10-25 | 1001.57 |
| 2005-10-26 | 999.83 |
| 2005-10-27 | 1006.12 |
| 2005-10-28 | 1009.99 |
| 2005-10-31 | 1034.26 |
| 2005-11-01 | 1035.38 |
| 2005-11-02 | 1042.02 |
| 2005-11-03 | 1041.59 |
| 2005-11-04 | 1030.83 |
| 2005-11-07 | 1033.29 |
| 2005-11-08 | 1023.67 |
| 2005-11-09 | 1017.28 |
| 2005-11-10 | 1015.00 |
| 2005-11-11 | 1010.54 |
| 2005-11-14 | 1013.25 |
| 2005-11-15 | 1010.77 |
| 2005-11-16 | 1009.08 |
| 2005-11-17 | 1025.97 |
| 2005-11-18 | 1026.80 |
| 2005-11-21 | 1025.22 |
| 2005-11-22 | 1033.32 |
| 2005-11-23 | 1056.06 |
| 2005-11-24 | . |
| 2005-11-25 | 1060.77 |
| 2005-11-28 | 1068.08 |
| 2005-11-29 | 1066.54 |
| 2005-11-30 | 1068.84 |
| 2005-12-01 | 1076.50 |
| 2005-12-02 | 1078.24 |
| 2005-12-05 | 1083.36 |
| 2005-12-06 | 1089.36 |
| 2005-12-07 | 1097.04 |
| 2005-12-08 | 1106.68 |
| 2005-12-09 | 1096.53 |
| 2005-12-12 | 1093.22 |
| 2005-12-13 | 1101.37 |
| 2005-12-14 | 1109.70 |
| 2005-12-15 | 1101.41 |
| 2005-12-16 | 1110.91 |
| 2005-12-19 | 1104.17 |
| 2005-12-20 | 1095.31 |
| 2005-12-21 | 1087.06 |
| 2005-12-22 | 1106.08 |
| 2005-12-23 | 1102.26 |
| 2005-12-26 | . |
| 2005-12-27 | 1109.49 |
| 2005-12-28 | 1118.96 |
| 2005-12-29 | 1115.78 |
| 2005-12-30 | 1111.21 |
| 2006-01-02 | . |
| 2006-01-03 | 1143.59 |
| 2006-01-04 | 1164.11 |
| 2006-01-05 | 1164.48 |
| 2006-01-06 | 1169.68 |
| 2006-01-09 | 1175.18 |
| 2006-01-10 | 1167.87 |
| 2006-01-11 | 1175.09 |
| 2006-01-12 | 1179.80 |
| 2006-01-13 | 1172.51 |
| 2006-01-16 | . |
| 2006-01-17 | 1174.45 |
| 2006-01-18 | 1169.89 |
| 2006-01-19 | 1189.32 |
| 2006-01-20 | 1194.49 |
| 2006-01-23 | 1224.71 |
| 2006-01-24 | 1224.68 |
| 2006-01-25 | 1221.52 |
| 2006-01-26 | 1226.53 |
| 2006-01-27 | 1233.10 |
| 2006-01-30 | 1240.15 |
| 2006-01-31 | 1238.89 |
| 2006-02-01 | 1252.79 |
| 2006-02-02 | 1228.55 |
| 2006-02-03 | 1211.87 |
| 2006-02-06 | 1231.81 |
| 2006-02-07 | 1228.61 |
| 2006-02-08 | 1217.24 |
| 2006-02-09 | 1233.06 |
| 2006-02-10 | 1227.52 |
| 2006-02-13 | 1216.92 |
| 2006-02-14 | 1201.64 |
| 2006-02-15 | 1211.91 |
| 2006-02-16 | 1233.88 |
| 2006-02-17 | 1238.74 |
| 2006-02-20 | . |
| 2006-02-21 | 1260.58 |
| 2006-02-22 | 1249.40 |
| 2006-02-23 | 1260.32 |
| 2006-02-24 | 1250.07 |
| 2006-02-27 | 1252.59 |
| 2006-02-28 | 1233.26 |
| 2006-03-01 | 1231.18 |
| 2006-03-02 | 1224.76 |
| 2006-03-03 | 1235.95 |
| 2006-03-06 | 1245.77 |
| 2006-03-07 | 1209.59 |
| 2006-03-08 | 1190.30 |
| 2006-03-09 | 1202.27 |
| 2006-03-10 | 1199.26 |
| 2006-03-13 | 1215.32 |
| 2006-03-14 | 1215.62 |
| 2006-03-15 | 1238.92 |
| 2006-03-16 | 1255.19 |
| 2006-03-17 | 1274.15 |
| 2006-03-20 | 1263.31 |
| 2006-03-21 | 1253.54 |
| 2006-03-22 | 1259.99 |
| 2006-03-23 | 1255.11 |
| 2006-03-24 | 1247.99 |
| 2006-03-27 | 1241.17 |
| 2006-03-28 | 1242.88 |
| 2006-03-29 | 1242.16 |
| 2006-03-30 | 1272.46 |
| 2006-03-31 | 1279.32 |
| 2006-04-03 | 1275.58 |
| 2006-04-04 | 1293.42 |
| 2006-04-05 | 1292.73 |
| 2006-04-06 | 1297.50 |
| 2006-04-07 | 1275.19 |
| 2006-04-10 | 1278.32 |
| 2006-04-11 | 1281.15 |
| 2006-04-12 | 1270.40 |
| 2006-04-13 | 1273.17 |
| 2006-04-14 | . |
| 2006-04-17 | 1293.39 |
| 2006-04-18 | 1299.43 |
| 2006-04-19 | 1329.94 |
| 2006-04-20 | 1336.57 |
| 2006-04-21 | 1344.88 |
| 2006-04-24 | 1344.12 |
| 2006-04-25 | 1358.75 |
| 2006-04-26 | 1364.37 |
| 2006-04-27 | 1347.64 |
| 2006-04-28 | 1334.16 |
| 2006-05-01 | 1336.49 |
| 2006-05-02 | 1354.00 |
| 2006-05-03 | 1358.72 |
| 2006-05-04 | 1371.33 |
| 2006-05-05 | 1394.78 |
| 2006-05-08 | 1396.09 |
| 2006-05-09 | 1376.86 |
| 2006-05-10 | 1393.59 |
| 2006-05-11 | 1398.66 |
| 2006-05-12 | 1378.19 |
| 2006-05-15 | 1328.49 |
| 2006-05-16 | 1313.04 |
| 2006-05-17 | 1272.53 |
| 2006-05-18 | 1259.77 |
| 2006-05-19 | 1253.78 |
| 2006-05-22 | 1189.70 |
| 2006-05-23 | 1240.08 |
| 2006-05-24 | 1210.03 |
| 2006-05-25 | 1211.74 |
| 2006-05-26 | 1255.57 |
| 2006-05-29 | . |
| 2006-05-30 | 1257.22 |
| 2006-05-31 | 1257.74 |
| 2006-06-01 | 1267.79 |
| 2006-06-02 | 1302.57 |
| 2006-06-05 | 1303.67 |
| 2006-06-06 | 1231.21 |
| 2006-06-07 | 1222.85 |
| 2006-06-08 | 1169.71 |
| 2006-06-09 | 1158.96 |
| 2006-06-12 | 1156.00 |
| 2006-06-13 | 1108.98 |
| 2006-06-14 | 1130.80 |
| 2006-06-15 | 1131.25 |
| 2006-06-16 | 1147.27 |
| 2006-06-19 | 1161.78 |
| 2006-06-20 | 1164.32 |
| 2006-06-21 | 1173.26 |
| 2006-06-22 | 1174.22 |
| 2006-06-23 | 1178.77 |
| 2006-06-26 | 1190.06 |
| 2006-06-27 | 1195.73 |
| 2006-06-28 | 1182.53 |
| 2006-06-29 | 1202.96 |
| 2006-06-30 | 1262.92 |
| 2006-07-03 | 1281.79 |
| 2006-07-04 | . |
| 2006-07-05 | 1265.52 |
| 2006-07-06 | 1293.74 |
| 2006-07-07 | 1287.92 |
| 2006-07-10 | 1276.62 |
| 2006-07-11 | 1259.26 |
| 2006-07-12 | 1268.31 |
| 2006-07-13 | 1248.17 |
| 2006-07-14 | 1221.32 |
| 2006-07-17 | 1203.45 |
| 2006-07-18 | 1195.91 |
| 2006-07-19 | 1227.16 |
| 2006-07-20 | 1241.40 |
| 2006-07-21 | 1219.24 |
| 2006-07-24 | 1229.29 |
| 2006-07-25 | 1241.07 |
| 2006-07-26 | 1258.35 |
| 2006-07-27 | 1270.79 |
| 2006-07-28 | 1280.06 |
| 2006-07-31 | 1282.09 |
| 2006-08-01 | 1282.26 |
| 2006-08-02 | 1298.64 |
| 2006-08-03 | 1282.48 |
| 2006-08-04 | 1306.78 |
| 2006-08-07 | 1296.45 |
| 2006-08-08 | 1289.85 |
| 2006-08-09 | 1298.34 |
| 2006-08-10 | 1284.91 |
| 2006-08-11 | 1272.85 |
| 2006-08-14 | 1287.64 |
| 2006-08-15 | 1291.89 |
| 2006-08-16 | 1316.50 |
| 2006-08-17 | 1311.27 |
| 2006-08-18 | 1305.51 |
| 2006-08-21 | 1307.24 |
| 2006-08-22 | 1287.50 |
| 2006-08-23 | 1285.83 |
| 2006-08-24 | 1280.85 |
| 2006-08-25 | 1289.44 |
| 2006-08-28 | 1297.79 |
| 2006-08-29 | 1287.06 |
| 2006-08-30 | 1302.83 |
| 2006-08-31 | 1296.52 |
| 2006-09-01 | 1315.29 |
| 2006-09-04 | . |
| 2006-09-05 | 1310.80 |
| 2006-09-06 | 1292.93 |
| 2006-09-07 | 1276.17 |
| 2006-09-08 | 1277.24 |
| 2006-09-11 | 1265.99 |
| 2006-09-12 | 1268.34 |
| 2006-09-13 | 1270.21 |
| 2006-09-14 | 1292.59 |
| 2006-09-15 | 1280.75 |
| 2006-09-18 | 1292.35 |
| 2006-09-19 | 1285.02 |
| 2006-09-20 | 1290.47 |
| 2006-09-21 | 1286.27 |
| 2006-09-22 | 1278.22 |
| 2006-09-25 | 1267.89 |
| 2006-09-26 | 1285.56 |
| 2006-09-27 | 1319.43 |
| 2006-09-28 | 1331.70 |
| 2006-09-29 | 1331.76 |
| 2006-10-02 | 1316.78 |
| 2006-10-03 | 1307.44 |
| 2006-10-04 | 1307.30 |
| 2006-10-05 | 1327.74 |
| 2006-10-06 | 1309.46 |
| 2006-10-09 | 1316.93 |
| 2006-10-10 | 1330.27 |
| 2006-10-11 | 1335.30 |
| 2006-10-12 | 1345.72 |
| 2006-10-13 | 1357.20 |
| 2006-10-16 | 1371.97 |
| 2006-10-17 | 1367.85 |
| 2006-10-18 | 1370.30 |
| 2006-10-19 | 1372.84 |
| 2006-10-20 | 1380.71 |
| 2006-10-23 | 1372.21 |
| 2006-10-24 | 1380.26 |
| 2006-10-25 | 1396.16 |
| 2006-10-26 | 1405.26 |
| 2006-10-27 | 1409.45 |
| 2006-10-30 | 1402.20 |
| 2006-10-31 | 1409.57 |
| 2006-11-01 | 1410.57 |
| 2006-11-02 | 1404.32 |
| 2006-11-03 | 1398.80 |
| 2006-11-06 | 1418.91 |
| 2006-11-07 | 1412.69 |
| 2006-11-08 | 1418.13 |
| 2006-11-09 | 1424.71 |
| 2006-11-10 | 1429.85 |
| 2006-11-13 | 1427.34 |
| 2006-11-14 | 1423.59 |
| 2006-11-15 | 1426.52 |
| 2006-11-16 | 1440.08 |
| 2006-11-17 | 1437.99 |
| 2006-11-20 | 1427.63 |
| 2006-11-21 | 1436.05 |
| 2006-11-22 | 1452.28 |
| 2006-11-23 | . |
| 2006-11-24 | 1452.88 |
| 2006-11-27 | 1442.71 |
| 2006-11-28 | 1431.87 |
| 2006-11-29 | 1465.13 |
| 2006-11-30 | 1475.92 |
| 2006-12-01 | 1502.32 |
| 2006-12-04 | 1518.25 |
| 2006-12-05 | 1517.15 |
| 2006-12-06 | 1533.94 |
| 2006-12-07 | 1549.49 |
| 2006-12-08 | 1551.94 |
| 2006-12-11 | 1537.19 |
| 2006-12-12 | 1540.51 |
| 2006-12-13 | 1556.35 |
| 2006-12-14 | 1558.63 |
| 2006-12-15 | 1571.45 |
| 2006-12-18 | 1576.52 |
| 2006-12-19 | 1572.46 |
| 2006-12-20 | 1591.68 |
| 2006-12-21 | 1583.15 |
| 2006-12-22 | 1577.48 |
| 2006-12-25 | . |
| 2006-12-26 | 1575.02 |
| 2006-12-27 | 1584.40 |
| 2006-12-28 | 1588.25 |
| 2006-12-29 | 1593.44 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1630.73 |
| 2007-01-04 | 1605.92 |
| 2007-01-05 | 1564.07 |
| 2007-01-08 | 1555.92 |
| 2007-01-09 | 1565.00 |
| 2007-01-10 | 1528.40 |
| 2007-01-11 | 1542.12 |
| 2007-01-12 | 1557.96 |
| 2007-01-15 | . |
| 2007-01-16 | 1547.57 |
| 2007-01-17 | 1544.35 |
| 2007-01-18 | 1541.37 |
| 2007-01-19 | 1555.07 |
| 2007-01-22 | 1569.11 |
| 2007-01-23 | 1586.06 |
| 2007-01-24 | 1584.32 |
| 2007-01-25 | 1591.31 |
| 2007-01-26 | 1565.29 |
| 2007-01-29 | 1574.65 |
| 2007-01-30 | 1584.00 |
| 2007-01-31 | 1600.58 |
| 2007-02-01 | 1620.08 |
| 2007-02-02 | 1615.30 |
| 2007-02-05 | 1608.21 |
| 2007-02-06 | 1608.23 |
| 2007-02-07 | 1622.74 |
| 2007-02-08 | 1612.67 |
| 2007-02-09 | 1613.03 |
| 2007-02-12 | 1602.64 |
| 2007-02-13 | 1609.99 |
| 2007-02-14 | 1637.09 |
| 2007-02-15 | 1643.54 |
| 2007-02-16 | 1617.64 |
| 2007-02-19 | . |
| 2007-02-20 | 1632.61 |
| 2007-02-21 | 1617.11 |
| 2007-02-22 | 1625.39 |
| 2007-02-23 | 1636.77 |
| 2007-02-26 | 1642.34 |
| 2007-02-27 | 1578.60 |
| 2007-02-28 | 1563.10 |
| 2007-03-01 | 1546.51 |
| 2007-03-02 | 1561.35 |
| 2007-03-05 | 1536.56 |
| 2007-03-06 | 1538.36 |
| 2007-03-07 | 1560.66 |
| 2007-03-08 | 1597.04 |
| 2007-03-09 | 1609.27 |
| 2007-03-12 | 1598.41 |
| 2007-03-13 | 1591.78 |
| 2007-03-14 | 1547.37 |
| 2007-03-15 | 1576.09 |
| 2007-03-16 | 1561.49 |
| 2007-03-19 | 1605.80 |
| 2007-03-20 | 1609.25 |
| 2007-03-21 | 1623.01 |
| 2007-03-22 | 1662.95 |
| 2007-03-23 | 1661.32 |
| 2007-03-26 | 1680.36 |
| 2007-03-27 | 1656.13 |
| 2007-03-28 | 1652.67 |
| 2007-03-29 | 1659.01 |
| 2007-03-30 | 1660.63 |
| 2007-04-02 | 1676.41 |
| 2007-04-03 | 1681.47 |
| 2007-04-04 | 1685.49 |
| 2007-04-05 | 1690.76 |
| 2007-04-06 | . |
| 2007-04-09 | 1681.95 |
| 2007-04-10 | 1710.90 |
| 2007-04-11 | 1713.23 |
| 2007-04-12 | 1698.81 |
| 2007-04-13 | 1714.34 |
| 2007-04-16 | 1726.50 |
| 2007-04-17 | 1719.51 |
| 2007-04-18 | 1704.01 |
| 2007-04-19 | 1711.83 |
| 2007-04-20 | 1726.51 |
| 2007-04-23 | 1729.18 |
| 2007-04-24 | 1727.25 |
| 2007-04-25 | 1742.08 |
| 2007-04-26 | 1761.09 |
| 2007-04-27 | 1763.42 |
| 2007-04-30 | 1735.88 |
| 2007-05-01 | 1729.40 |
| 2007-05-02 | 1721.09 |
| 2007-05-03 | 1719.57 |
| 2007-05-04 | 1719.43 |
| 2007-05-07 | 1722.35 |
| 2007-05-08 | 1699.07 |
| 2007-05-09 | 1712.07 |
| 2007-05-10 | 1695.86 |
| 2007-05-11 | 1691.59 |
| 2007-05-14 | 1699.85 |
| 2007-05-15 | 1715.01 |
| 2007-05-16 | 1724.34 |
| 2007-05-17 | 1713.92 |
| 2007-05-18 | 1729.42 |
| 2007-05-21 | 1721.12 |
| 2007-05-22 | 1723.50 |
| 2007-05-23 | 1745.14 |
| 2007-05-24 | 1744.10 |
| 2007-05-25 | 1741.23 |
| 2007-05-28 | . |
| 2007-05-29 | 1755.86 |
| 2007-05-30 | 1735.45 |
| 2007-05-31 | 1767.42 |
| 2007-06-01 | 1779.21 |
| 2007-06-04 | 1798.60 |
| 2007-06-05 | 1788.47 |
| 2007-06-06 | 1754.91 |
| 2007-06-07 | 1750.49 |
| 2007-06-08 | 1724.18 |
| 2007-06-11 | 1745.63 |
| 2007-06-12 | 1731.78 |
| 2007-06-13 | 1724.82 |
| 2007-06-14 | 1769.47 |
| 2007-06-15 | 1793.23 |
| 2007-06-18 | 1785.36 |
| 2007-06-19 | 1775.07 |
| 2007-06-20 | 1785.84 |
| 2007-06-21 | 1759.75 |
| 2007-06-22 | 1769.72 |
| 2007-06-25 | 1747.50 |
| 2007-06-26 | 1739.09 |
| 2007-06-27 | 1719.97 |
| 2007-06-28 | 1740.73 |
| 2007-06-29 | 1764.49 |
| 2007-07-02 | 1775.89 |
| 2007-07-03 | 1783.37 |
| 2007-07-04 | . |
| 2007-07-05 | 1785.28 |
| 2007-07-06 | 1797.03 |
| 2007-07-09 | 1803.68 |
| 2007-07-10 | 1799.42 |
| 2007-07-11 | 1781.08 |
| 2007-07-12 | 1796.27 |
| 2007-07-13 | 1801.61 |
| 2007-07-16 | 1797.66 |
| 2007-07-17 | 1780.19 |
| 2007-07-18 | 1763.38 |
| 2007-07-19 | 1783.27 |
| 2007-07-20 | 1769.00 |
| 2007-07-23 | 1780.23 |
| 2007-07-24 | 1758.29 |
| 2007-07-25 | 1733.54 |
| 2007-07-26 | 1676.96 |
| 2007-07-27 | 1643.76 |
| 2007-07-30 | 1618.26 |
| 2007-07-31 | 1688.91 |
| 2007-08-01 | 1653.32 |
| 2007-08-02 | 1678.89 |
| 2007-08-03 | 1670.25 |
| 2007-08-06 | 1647.10 |
| 2007-08-07 | 1665.95 |
| 2007-08-08 | 1707.78 |
| 2007-08-09 | 1659.45 |
| 2007-08-10 | 1595.63 |
| 2007-08-13 | 1625.28 |
| 2007-08-14 | 1608.31 |
| 2007-08-15 | 1596.22 |
| 2007-08-16 | 1498.10 |
| 2007-08-17 | 1507.89 |
| 2007-08-20 | 1529.72 |
| 2007-08-21 | 1526.57 |
| 2007-08-22 | 1586.45 |
| 2007-08-23 | 1583.97 |
| 2007-08-24 | 1600.63 |
| 2007-08-27 | 1615.02 |
| 2007-08-28 | 1597.56 |
| 2007-08-29 | 1595.89 |
| 2007-08-30 | 1607.22 |
| 2007-08-31 | 1634.76 |
| 2007-09-03 | . |
| 2007-09-04 | 1668.26 |
| 2007-09-05 | 1628.76 |
| 2007-09-06 | 1623.08 |
| 2007-09-07 | 1593.92 |
| 2007-09-10 | 1565.94 |
| 2007-09-11 | 1609.22 |
| 2007-09-12 | 1602.12 |
| 2007-09-13 | 1626.16 |
| 2007-09-14 | 1607.98 |
| 2007-09-17 | 1575.72 |
| 2007-09-18 | 1602.45 |
| 2007-09-19 | 1677.17 |
| 2007-09-20 | 1680.07 |
| 2007-09-21 | 1684.91 |
| 2007-09-24 | 1679.20 |
| 2007-09-25 | 1655.80 |
| 2007-09-26 | 1657.12 |
| 2007-09-27 | 1670.79 |
| 2007-09-28 | 1668.64 |
| 2007-10-01 | 1684.12 |
| 2007-10-02 | 1699.77 |
| 2007-10-03 | 1716.25 |
| 2007-10-04 | 1738.73 |
| 2007-10-05 | 1768.45 |
| 2007-10-08 | 1733.46 |
| 2007-10-09 | 1737.01 |
| 2007-10-10 | 1743.58 |
| 2007-10-11 | 1767.70 |
| 2007-10-12 | 1766.65 |
| 2007-10-15 | 1757.98 |
| 2007-10-16 | 1734.65 |
| 2007-10-17 | 1761.22 |
| 2007-10-18 | 1749.26 |
| 2007-10-19 | 1744.44 |
| 2007-10-22 | 1695.66 |
| 2007-10-23 | 1732.27 |
| 2007-10-24 | 1718.54 |
| 2007-10-25 | 1746.40 |
| 2007-10-26 | 1756.16 |
| 2007-10-29 | 1782.84 |
| 2007-10-30 | 1770.87 |
| 2007-10-31 | 1786.96 |
| 2007-11-01 | 1782.88 |
| 2007-11-02 | 1737.94 |
| 2007-11-05 | 1713.17 |
| 2007-11-06 | 1725.02 |
| 2007-11-07 | 1720.12 |
| 2007-11-08 | 1721.38 |
| 2007-11-09 | 1697.87 |
| 2007-11-12 | 1672.08 |
| 2007-11-13 | 1665.18 |
| 2007-11-14 | 1647.09 |
| 2007-11-15 | 1621.56 |
| 2007-11-16 | 1612.64 |
| 2007-11-19 | 1562.92 |
| 2007-11-20 | 1604.24 |
| 2007-11-21 | 1555.60 |
| 2007-11-22 | . |
| 2007-11-23 | 1578.44 |
| 2007-11-26 | 1592.24 |
| 2007-11-27 | 1567.47 |
| 2007-11-28 | 1621.89 |
| 2007-11-29 | 1635.99 |
| 2007-11-30 | 1653.85 |
| 2007-12-03 | 1645.40 |
| 2007-12-04 | 1615.21 |
| 2007-12-05 | 1637.78 |
| 2007-12-06 | 1644.26 |
| 2007-12-07 | 1664.29 |
| 2007-12-10 | 1670.69 |
| 2007-12-11 | 1660.01 |
| 2007-12-12 | 1656.42 |
| 2007-12-13 | 1609.83 |
| 2007-12-14 | 1610.54 |
| 2007-12-17 | 1567.22 |
| 2007-12-18 | 1596.36 |
| 2007-12-19 | 1585.47 |
| 2007-12-20 | 1587.73 |
| 2007-12-21 | 1612.30 |
| 2007-12-24 | 1615.89 |
| 2007-12-25 | . |
| 2007-12-26 | 1626.99 |
| 2007-12-27 | 1652.73 |
| 2007-12-28 | 1665.92 |
| 2007-12-31 | 1656.40 |
| 2008-01-01 | . |
| 2008-01-02 | 1665.51 |
| 2008-01-03 | 1647.10 |
| 2008-01-04 | 1609.61 |
| 2008-01-07 | 1588.63 |
| 2008-01-08 | 1597.46 |
| 2008-01-09 | 1557.12 |
| 2008-01-10 | 1521.61 |
| 2008-01-11 | 1517.33 |
| 2008-01-14 | 1539.56 |
| 2008-01-15 | 1485.02 |
| 2008-01-16 | 1431.01 |
| 2008-01-17 | 1427.45 |
| 2008-01-18 | 1429.86 |
| 2008-01-21 | . |
| 2008-01-22 | 1398.34 |
| 2008-01-23 | 1358.67 |
| 2008-01-24 | 1448.90 |
| 2008-01-25 | 1448.02 |
| 2008-01-28 | 1409.78 |
| 2008-01-29 | 1437.01 |
| 2008-01-30 | 1423.15 |
| 2008-01-31 | 1421.03 |
| 2008-02-01 | 1437.36 |
| 2008-02-04 | 1450.61 |
| 2008-02-05 | 1400.61 |
| 2008-02-06 | 1417.62 |
| 2008-02-07 | 1358.46 |
| 2008-02-08 | 1355.95 |
| 2008-02-11 | 1349.34 |
| 2008-02-12 | 1403.14 |
| 2008-02-13 | 1422.60 |
| 2008-02-14 | 1433.94 |
| 2008-02-15 | 1414.61 |
| 2008-02-18 | . |
| 2008-02-19 | 1467.28 |
| 2008-02-20 | 1444.28 |
| 2008-02-21 | 1452.88 |
| 2008-02-22 | 1461.04 |
| 2008-02-25 | 1484.29 |
| 2008-02-26 | 1505.43 |
| 2008-02-27 | 1501.59 |
| 2008-02-28 | 1487.86 |
| 2008-02-29 | 1484.61 |
| 2008-03-03 | 1436.64 |
| 2008-03-04 | 1416.11 |
| 2008-03-05 | 1458.56 |
| 2008-03-06 | 1452.14 |
| 2008-03-07 | 1427.56 |
| 2008-03-10 | 1424.26 |
| 2008-03-11 | 1448.29 |
| 2008-03-12 | 1484.34 |
| 2008-03-13 | 1475.67 |
| 2008-03-14 | 1474.25 |
| 2008-03-17 | 1404.59 |
| 2008-03-18 | 1437.29 |
| 2008-03-19 | 1426.48 |
| 2008-03-20 | 1384.35 |
| 2008-03-21 | . |
| 2008-03-24 | 1382.37 |
| 2008-03-25 | 1451.70 |
| 2008-03-26 | 1454.56 |
| 2008-03-27 | 1494.22 |
| 2008-03-28 | 1519.29 |
| 2008-03-31 | 1505.98 |
| 2008-04-01 | 1531.15 |
| 2008-04-02 | 1556.76 |
| 2008-04-03 | 1544.35 |
| 2008-04-04 | 1558.66 |
| 2008-04-07 | 1595.07 |
| 2008-04-08 | 1575.69 |
| 2008-04-09 | 1577.40 |
| 2008-04-10 | 1551.88 |
| 2008-04-11 | 1551.63 |
| 2008-04-14 | 1543.13 |
| 2008-04-15 | 1559.67 |
| 2008-04-16 | 1604.24 |
| 2008-04-17 | 1602.55 |
| 2008-04-18 | 1617.06 |
| 2008-04-21 | 1615.93 |
| 2008-04-22 | 1608.75 |
| 2008-04-23 | 1622.70 |
| 2008-04-24 | 1614.77 |
| 2008-04-25 | 1624.05 |
| 2008-04-28 | 1646.09 |
| 2008-04-29 | 1651.30 |
| 2008-04-30 | 1681.94 |
| 2008-05-01 | 1669.14 |
| 2008-05-02 | 1695.98 |
| 2008-05-05 | 1699.70 |
| 2008-05-06 | 1697.43 |
| 2008-05-07 | 1703.56 |
| 2008-05-08 | 1679.72 |
| 2008-05-09 | 1671.76 |
| 2008-05-12 | 1679.23 |
| 2008-05-13 | 1709.97 |
| 2008-05-14 | 1737.10 |
| 2008-05-15 | 1744.58 |
| 2008-05-16 | 1788.26 |
| 2008-05-19 | 1802.59 |
| 2008-05-20 | 1766.99 |
| 2008-05-21 | 1788.98 |
| 2008-05-22 | 1783.08 |
| 2008-05-23 | 1763.68 |
| 2008-05-26 | . |
| 2008-05-27 | 1752.29 |
| 2008-05-28 | 1764.60 |
| 2008-05-29 | 1754.68 |
| 2008-05-30 | 1762.86 |
| 2008-06-02 | 1755.27 |
| 2008-06-03 | 1752.31 |
| 2008-06-04 | 1717.39 |
| 2008-06-05 | 1735.14 |
| 2008-06-06 | 1731.90 |
| 2008-06-09 | 1717.29 |
| 2008-06-10 | 1659.41 |
| 2008-06-11 | 1638.62 |
| 2008-06-12 | 1665.18 |
| 2008-06-13 | 1656.31 |
| 2008-06-16 | 1677.60 |
| 2008-06-17 | 1702.10 |
| 2008-06-18 | 1674.09 |
| 2008-06-19 | 1652.59 |
| 2008-06-20 | 1629.99 |
| 2008-06-23 | 1612.73 |
| 2008-06-24 | 1605.57 |
| 2008-06-25 | 1616.44 |
| 2008-06-26 | 1585.47 |
| 2008-06-27 | 1575.51 |
| 2008-06-30 | 1596.09 |
| 2008-07-01 | 1542.58 |
| 2008-07-02 | 1545.60 |
| 2008-07-03 | 1560.61 |
| 2008-07-04 | . |
| 2008-07-07 | 1538.93 |
| 2008-07-08 | 1504.05 |
| 2008-07-09 | 1539.70 |
| 2008-07-10 | 1493.49 |
| 2008-07-11 | 1450.71 |
| 2008-07-14 | 1450.30 |
| 2008-07-15 | 1390.46 |
| 2008-07-16 | 1400.32 |
| 2008-07-17 | 1444.86 |
| 2008-07-18 | 1470.20 |
| 2008-07-21 | 1489.26 |
| 2008-07-22 | 1485.38 |
| 2008-07-23 | 1499.12 |
| 2008-07-24 | 1454.09 |
| 2008-07-25 | 1445.08 |
| 2008-07-28 | 1432.26 |
| 2008-07-29 | 1454.38 |
| 2008-07-30 | 1449.20 |
#2008-07-31|1459.52
#2008-08-01|1437.48
#2008-08-04|1435.76
#2008-08-05|1433.34
#2008-08-06|1456.66
#2008-08-07|1450.16
#2008-08-08|1403.54
#2008-08-11|1404.94
#2008-08-12|1380.93
#2008-08-13|1339.72
#2008-08-14|1342.41
#2008-08-15|1323.66
#2008-08-18|1334.95
#2008-08-19|1290.29
#2008-08-20|1319.50
#2008-08-21|1329.65
#2008-08-22|1343.07
#2008-08-25|1343.02
#2008-08-26|1341.08
#2008-08-27|1342.39
#2008-08-28|1351.12
#2008-08-29|1370.62
#2008-09-01| .
#2008-09-02|1340.48
#2008-09-03|1322.64
#2008-09-04|1264.14
#2008-09-05|1222.33
#2008-09-08|1268.75
#2008-09-09|1237.63
#2008-09-10|1189.80
#2008-09-11|1163.49
#2008-09-12|1206.44
#2008-09-15|1157.46
#2008-09-16|1110.04
#2008-09-17|1052.02
#2008-09-18|1026.22
#2008-09-19|1162.27
#2008-09-22|1184.67
#2008-09-23|1148.37
#2008-09-24|1147.04
#2008-09-25|1137.19
#2008-09-26|1092.54
#2008-09-29| 984.96
#2008-09-30| 966.74
#2008-10-01| 963.25
#2008-10-02| 904.03
#2008-10-03| 975.41
#2008-10-06| 871.32
#2008-10-07| 841.91
#2008-10-08| 776.12
#2008-10-09| 734.31
#2008-10-10| 677.63
#2008-10-13| 770.68
#2008-10-14| 821.45
#2008-10-15| 773.63
#2008-10-16| 697.97
#2008-10-17| 673.92
#2008-10-20| 686.99
#2008-10-21| 690.00
#2008-10-22| 629.54
#2008-10-23| 610.89
#2008-10-24| 582.08
#2008-10-27| 509.59
#2008-10-28| 531.50
#2008-10-29| 583.82
#2008-10-30| 610.28
#2008-10-31| 629.27
#2008-11-03| 645.20
#2008-11-04| 709.09
#2008-11-05| 669.82
#2008-11-06| 629.02
#2008-11-07| 662.50
#2008-11-10| 655.95
#2008-11-11| 615.54
#2008-11-12| 572.12
#2008-11-13| 543.11
#2008-11-14| 556.02
#2008-11-17| 546.36
#2008-11-18| 533.93
#2008-11-19| 503.83
#2008-11-20| 474.03
#2008-11-21| 453.96
#2008-11-24| 519.21
#2008-11-25| 586.63
#2008-11-26| 558.93
#2008-11-27| .
#2008-11-28| 565.69
#2008-12-01| 529.01
#2008-12-02| 542.05
#2008-12-03| 529.10
#2008-12-04| 551.57
#2008-12-05| 512.72
#2008-12-08| 522.93
#2008-12-09| 565.86
#2008-12-10| 576.16
#2008-12-11| 577.35
#2008-12-12| 553.28
#2008-12-15| 576.10
#2008-12-16| 579.29
#2008-12-17| 595.58
#2008-12-18| 599.84
#2008-12-19| 554.43
#2008-12-22| 577.54
#2008-12-23| 587.66
#2008-12-24| 589.53
#2008-12-25| .
#2008-12-26| 592.38
#2008-12-29| 610.72
#2008-12-30| 602.33
#2008-12-31| 591.94
#2009-01-01| .
#2009-01-02| 613.76
#2009-01-05| 606.76
#2009-01-06| 595.59
#2009-01-07| 631.39
#2009-01-08| 619.49
#2009-01-09| 585.81
#2009-01-12| 572.82
#2009-01-13| 550.16
#2009-01-14| 521.91
#2009-01-15| 526.52
#2009-01-16| 548.00
#2009-01-19| .
#2009-01-20| 491.15
#2009-01-21| 488.73
#2009-01-22| 481.75
#2009-01-23| 464.07
#2009-01-26| 505.96
#2009-01-27| 508.18
#2009-01-28| 535.32
#2009-01-29| 525.25
#2009-01-30| 524.33
#2009-02-02| 502.74
#2009-02-03| 512.51
#2009-02-04| 525.39
#2009-02-05| 507.13
#2009-02-06| 523.92
#2009-02-09| 536.23
#2009-02-10| 527.77
#2009-02-11| 518.15
#2009-02-12| 496.22
#2009-02-13| 506.04
#2009-02-16| .
#2009-02-17| 429.17
#2009-02-18| 426.77
#2009-02-19| 441.58
#2009-02-20| 417.67
#2009-02-23| 421.79
#2009-02-24| 412.50
#2009-02-25| 416.75
#2009-02-26| 429.79
#2009-02-27| 428.06
#2009-03-02| 404.06
#2009-03-03| 406.08
#2009-03-04| 434.97
#2009-03-05| 413.84
#2009-03-06| 414.13
#2009-03-09| 412.76
#2009-03-10| 428.01
#2009-03-11| 425.21
#2009-03-12| 432.53
#2009-03-13| 442.84
#2009-03-16| 463.90
#2009-03-17| 464.77
#2009-03-18| 476.38
#2009-03-19| 518.40
#2009-03-20| 519.12
#2009-03-23| 543.01
#2009-03-24| 521.63
#2009-03-25| 549.20
#2009-03-26| 562.29
#2009-03-27| 534.88
#2009-03-30| 502.98
#2009-03-31| 530.84
#2009-04-01| 531.70
#2009-04-02| 568.66
#2009-04-03| 575.03
#2009-04-06| 570.58
#2009-04-07| 542.65
#2009-04-08| 568.12
#2009-04-09| 578.03
#2009-04-10| .
#2009-04-13| 582.93
#2009-04-14| 600.57
#2009-04-15| 571.08
#2009-04-16| 576.94
#2009-04-17| 586.25
#2009-04-20| 551.78
#2009-04-21| 553.48
#2009-04-22| 550.32
#2009-04-23| 549.69
#2009-04-24| 579.76
#2009-04-27| 558.86
#2009-04-28| 543.04
#2009-04-29| 555.91
#2009-04-30| 569.51
#2009-05-01| 569.60
#2009-05-04| 608.32
#2009-05-05| 630.73
#2009-05-06| 635.69
#2009-05-07| 657.75
#2009-05-08| 679.20
#2009-05-11| 663.32
#2009-05-12| 656.32
#2009-05-13| 617.53
#2009-05-14| 623.12
#2009-05-15| 627.67
#2009-05-18| 638.08
#2009-05-19| 662.49
#2009-05-20| 704.39
#2009-05-21| 703.67
#2009-05-22| 698.48
#2009-05-25| .
#2009-05-26| 700.24
#2009-05-27| 701.60
#2009-05-28| 698.39
#2009-05-29| 736.76
#2009-06-01| 736.89
#2009-06-02| 775.81
#2009-06-03| 752.68
#2009-06-04| 742.87
#2009-06-05| 750.72
#2009-06-08| 734.21
#2009-06-09| 748.24
#2009-06-10| 768.48
#2009-06-11| 772.05
#2009-06-12| 765.06
#2009-06-15| 728.39
#2009-06-16| 724.97
#2009-06-17| 686.76
#2009-06-18| 699.47
#2009-06-19| 718.00
#2009-06-22| 672.34
#2009-06-23| 673.00
#2009-06-24| 715.57
#2009-06-25| 706.51
#2009-06-26| 712.38
#2009-06-29| 735.51
#2009-06-30| 731.62
#2009-07-01| 751.33
#2009-07-02| 730.68
#2009-07-03| .
#2009-07-06| 690.54
#2009-07-07| 698.84
#2009-07-08| 672.66
#2009-07-09| 672.25
#2009-07-10| 668.40
#2009-07-13| 686.03
#2009-07-14| 701.07
#2009-07-15| 727.78
#2009-07-16| 740.28
#2009-07-17| 722.59
#2009-07-20| 739.83
#2009-07-21| 756.90
#2009-07-22| 749.20
#2009-07-23| 771.69
#2009-07-24| 780.59
#2009-07-27| 794.27
#2009-07-28| 766.79
#2009-07-29| 762.17
#2009-07-30| 781.97
#2009-07-31| 793.47
#2009-08-03| 828.95
#2009-08-04| 834.64
#2009-08-05| 833.35
#2009-08-06| 838.79
#2009-08-07| 831.83
#2009-08-10| 818.18
#2009-08-11| 796.16
#2009-08-12| 814.12
#2009-08-13| 847.64
#2009-08-14| 835.82
#2009-08-17| 801.47
#2009-08-18| 814.60
#2009-08-19| 824.51
#2009-08-20| 846.42
#2009-08-21| 882.90
#2009-08-24| 917.70
#2009-08-25| 913.75
#2009-08-26| 881.96
#2009-08-27| 877.47
#2009-08-28| 910.70
#2009-08-31| 891.66
#2009-09-01| 875.37
#2009-09-02| 845.22
#2009-09-03| 860.14
#2009-09-04| 870.87
#2009-09-07| .
#2009-09-08| 908.74
#2009-09-09| 917.47
#2009-09-10| 910.70
#2009-09-11| 921.70
#2009-09-14| 912.72
#2009-09-15| 912.80
#2009-09-16| 936.35
#2009-09-17| 948.80
#2009-09-18| 926.59
#2009-09-21| 916.29
#2009-09-22| 930.70
#2009-09-23| 925.45
#2009-09-24| 900.93
#2009-09-25| 892.43
#2009-09-28| 918.66
#2009-09-29| 913.86
#2009-09-30| 929.23
#2009-10-01| 903.39
#2009-10-02| 873.79
#2009-10-05| 877.30
#2009-10-06| 925.38
#2009-10-07| 917.38
#2009-10-08| 942.87
#2009-10-09| 947.86
#2009-10-12| 961.26
#2009-10-13| 957.84
#2009-10-14| 977.90
#2009-10-15| 984.53
#2009-10-16| 976.14
#2009-10-19| 985.93
#2009-10-20| 990.86
#2009-10-21| 979.05
#2009-10-22| 962.24
#2009-10-23| 967.78
#2009-10-26| 962.85
#2009-10-27| 924.50
#2009-10-28| 865.17
#2009-10-29| 895.53
#2009-10-30| 881.39
#2009-11-02| 898.74
#2009-11-03| 868.28
#2009-11-04| 903.84
#2009-11-05| 918.40
#2009-11-06| 916.12
#2009-11-09| 939.92
#2009-11-10| 935.87
#2009-11-11| 936.47
#2009-11-12| 938.61
#2009-11-13| 943.16
#2009-11-16| 940.17
#2009-11-17| 929.40
#2009-11-18| 952.63
#2009-11-19| 929.50
#2009-11-20| 920.69
#2009-11-23| 949.89
#2009-11-24| 933.49
#2009-11-25| 936.75
#2009-11-26| .
#2009-11-27| 911.55
#2009-11-30| 887.12
#2009-12-01| 918.56
#2009-12-02| 928.21
#2009-12-03| 925.84
#2009-12-04| 923.40
#2009-12-07| 910.09
#2009-12-08| 904.35
#2009-12-09| 861.05
#2009-12-10| 877.71
#2009-12-11| 869.47
#2009-12-14| 876.72
#2009-12-15| 853.52
#2009-12-16| 869.26
#2009-12-17| 842.45
#2009-12-18| 830.33
#2009-12-21| 844.52
#2009-12-22| 841.83
#2009-12-23| 846.64
#2009-12-24| 848.09
#2009-12-25| .
#2009-12-28| 856.24
#2009-12-29| 864.29
#2009-12-30| 855.26
#2009-12-31| 858.04
#2010-01-01| .
#2010-01-04| 881.41
#2010-01-05| 899.87
#2010-01-06| 898.06
#2010-01-07| 888.75
#2010-01-08| 886.76
#2010-01-11| 930.44
#2010-01-12| 918.58
#2010-01-13| 926.17
#2010-01-14| 943.36
#2010-01-15| 931.70
#2010-01-18| .
#2010-01-19| 929.01
#2010-01-20| 899.13
#2010-01-21| 879.15
#2010-01-22| 871.20
#2010-01-25| 865.15
#2010-01-26| 857.46
#2010-01-27| 847.14
#2010-01-28| 824.09
#2010-01-29| 828.88
#2010-02-01| 843.94
#2010-02-02| 854.19
#2010-02-03| 843.81
#2010-02-04| 813.21
#2010-02-05| 777.24
#2010-02-08| 785.16
#2010-02-09| 788.12
#2010-02-10| 798.14
#2010-02-11| 800.75
#2010-02-12| 793.96
#2010-02-15| .
#2010-02-16| 819.52
#2010-02-17| 825.61
#2010-02-18| 834.93
#2010-02-19| 832.41
#2010-02-22| 835.18
#2010-02-23| 814.45
#2010-02-24| 814.45
#2010-02-25| 790.50
#2010-02-26| 797.33
#2010-03-01| 791.97
#2010-03-02| 802.08
#2010-03-03| 802.24
#2010-03-04| 781.24
#2010-03-05| 798.32
#2010-03-08| 816.29
#2010-03-09| 809.79
#2010-03-10| 827.56
#2010-03-11| 826.11
#2010-03-12| 835.77
#2010-03-15| 831.19
#2010-03-16| 851.49
#2010-03-17| 860.18
#2010-03-18| 840.72
#2010-03-19| 832.23
#2010-03-22| 825.97
#2010-03-23| 836.15
#2010-03-24| 824.57
#2010-03-25| 841.79
#2010-03-26| 844.05
#2010-03-29| 855.71
#2010-03-30| 850.36
#2010-03-31| 858.60
#2010-04-01| 869.69
#2010-04-02| .
#2010-04-05| 867.70
#2010-04-06| 879.07
#2010-04-07| 887.37
#2010-04-08| 878.51
#2010-04-09| 901.14
#2010-04-12| 920.95
#2010-04-13| 905.65
#2010-04-14| 934.27
#2010-04-15| 927.26
#2010-04-16| 909.21
#2010-04-19| 900.53
#2010-04-20| 900.59
#2010-04-21| 895.30
#2010-04-22| 877.71
#2010-04-23| 892.24
#2010-04-26| 903.27
#2010-04-27| 881.93
#2010-04-28| 852.07
#2010-04-29| 860.75
#2010-04-30| 867.89
#2010-05-03| 864.26
#2010-05-04| 815.29
#2010-05-05| 777.01
#2010-05-06| 740.93
#2010-05-07| 714.37
#2010-05-10| 794.20
#2010-05-11| 772.34
#2010-05-12| 791.96
#2010-05-13| 784.81
#2010-05-14| 749.01
#2010-05-17| 738.60
#2010-05-18| 759.06
#2010-05-19| 734.41
#2010-05-20| 709.08
#2010-05-21| 731.50
#2010-05-24| 721.07
#2010-05-25| 675.86
#2010-05-26| 690.58
#2010-05-27| 719.57
#2010-05-28| 725.30
#2010-05-31| .
#2010-06-01| 714.68
#2010-06-02| 701.33
#2010-06-03| 701.50
#2010-06-04| 666.21
#2010-06-07| 649.38
#2010-06-08| 643.65
#2010-06-09| 667.93
#2010-06-10| 691.84
#2010-06-11| 696.87
#2010-06-14| 724.37
#2010-06-15| 733.11
#2010-06-16| 726.58
#2010-06-17| 724.86
#2010-06-18| 734.04
#2010-06-21| 738.80
#2010-06-22| 733.11
#2010-06-23| 721.89
#2010-06-24| 705.87
#2010-06-25| 701.33
#2010-06-28| 713.98
#2010-06-29| 677.82
#2010-06-30| 671.56
#2010-07-01| 669.90
#2010-07-02| 679.24
#2010-07-05| .
#2010-07-06| 690.08
#2010-07-07| 705.53
#2010-07-08| 724.87
#2010-07-09| 725.09
#2010-07-12| 725.83
#2010-07-13| 750.09
#2010-07-14| 755.32
#2010-07-15| 755.35
#2010-07-16| 740.34
#2010-07-19| 736.81
#2010-07-20| 735.37
#2010-07-21| 741.28
#2010-07-22| 772.39
#2010-07-23| 762.46
#2010-07-26| 785.73
#2010-07-27| 796.41
#2010-07-28| 797.16
#2010-07-29| 805.85
#2010-07-30| 791.44
#2010-08-02| 814.14
#2010-08-03| 820.97
#2010-08-04| 821.97
#2010-08-05| 820.61
#2010-08-06| 812.76
#2010-08-09| 821.86
#2010-08-10| 795.80
#2010-08-11| 769.41
#2010-08-12| 756.00
#2010-08-13| 760.02
#2010-08-16| 773.50
#2010-08-17| 797.01
#2010-08-18| 793.65
#2010-08-19| 784.08
#2010-08-20| 770.33
#2010-08-23| 772.58
#2010-08-24| 759.47
#2010-08-25| 747.27
#2010-08-26| 760.23
#2010-08-27| 763.29
#2010-08-30| 758.64
#2010-08-31| 755.11
#2010-09-01| 783.96
#2010-09-02| 788.42
#2010-09-03| 793.03
#2010-09-06| .
#2010-09-07| 780.04
#2010-09-08| 786.29
#2010-09-09| 792.91
#2010-09-10| 786.83
#2010-09-13| 803.00
#2010-09-14| 809.27
#2010-09-15| 810.71
#2010-09-16| 817.28
#2010-09-17| 808.82
#2010-09-20| 818.02
#2010-09-21| 825.37
#2010-09-22| 835.07
#2010-09-23| 827.94
#2010-09-24| 851.42
#2010-09-27| 846.74
#2010-09-28| 852.43
#2010-09-29| 856.52
#2010-09-30| 864.06
#2010-10-01| 879.55
#2010-10-04| 867.00
#2010-10-05| 888.52
#2010-10-06| 908.01
#2010-10-07| 917.93
#2010-10-08| 920.18
#2010-10-11| 922.55
#2010-10-12| 911.60
#2010-10-13| 938.09
#2010-10-14| 944.12
#2010-10-15| 935.92
#2010-10-18| 940.69
#2010-10-19| 923.76
#2010-10-20| 938.98
#2010-10-21| 944.28
#2010-10-22| 941.74
#2010-10-25| 951.34
#2010-10-26| 943.85
#2010-10-27| 931.01
#2010-10-28| 938.32
#2010-10-29| 925.57
#2010-11-01| 924.84
#2010-11-02| 947.26
#2010-11-03| 939.24
#2010-11-04| 971.71
#2010-11-05| 956.42
#2010-11-08| 946.68
#2010-11-09| 955.37
#2010-11-10| 931.37
#2010-11-11| 908.96
#2010-11-12| 919.82
#2010-11-15| 923.09
#2010-11-16| 904.22
#2010-11-17| 908.19
#2010-11-18| 927.46
#2010-11-19| 931.81
#2010-11-22| 925.47
#2010-11-23| 889.09
#2010-11-24| 889.93
#2010-11-25| .
#2010-11-26| 883.37
#2010-11-29| 860.81
#2010-11-30| 843.08
#2010-12-01| 880.55
#2010-12-02| 909.73
#2010-12-03| 922.40
#2010-12-06| 918.48
#2010-12-07| 931.94
#2010-12-08| 922.86
#2010-12-09| 937.57
#2010-12-10| 937.51
#2010-12-13| 962.29
#2010-12-14| 958.80
#2010-12-15| 952.83
#2010-12-16| 942.49
#2010-12-17| 938.92
#2010-12-20| 946.94
#2010-12-21| 962.75
#2010-12-22| 966.22
#2010-12-23| 955.17
#2010-12-24| .
#2010-12-27| 960.40
#2010-12-28| 968.78
#2010-12-29| 981.83
#2010-12-30| 978.26
#2010-12-31| 988.09
#2011-01-03|1003.10
#2011-01-04| 994.64
#2011-01-05| 962.43
#2011-01-06| 954.45
#2011-01-07| 955.62
#2011-01-10| 928.25
#2011-01-11| 939.98
#2011-01-12| 964.83
#2011-01-13| 979.02
#2011-01-14| 972.14
#2011-01-17| .
#2011-01-18| 995.31
#2011-01-19|1003.50
#2011-01-20| 977.75
#2011-01-21| 995.87
#2011-01-24|1008.23
#2011-01-25| 992.35
#2011-01-26|1006.52
#2011-01-27|1022.11
#2011-01-28|1009.82
#2011-01-31|1015.27
#2011-02-01|1045.45
#2011-02-02|1043.53
#2011-02-03|1026.43
#2011-02-04|1025.37
#2011-02-07|1034.14
#2011-02-08|1050.40
#2011-02-09|1048.18
#2011-02-10|1038.75
#2011-02-11|1032.59
#2011-02-14|1036.92
#2011-02-15|1035.60
#2011-02-16|1043.00
#2011-02-17|1040.77
#2011-02-18|1043.49
#2011-02-21| .
#2011-02-22|1028.30
#2011-02-23|1016.42
#2011-02-24|1016.13
#2011-02-25|1018.86
#2011-02-28|1030.33
#2011-03-01|1025.89
#2011-03-02|1019.99
#2011-03-03|1018.52
#2011-03-04|1011.27
#2011-03-07|1013.47
#2011-03-08|1002.61
#2011-03-09|1005.27
#2011-03-10| 986.42
#2011-03-11| 982.04
#2011-03-14| 977.28
#2011-03-15| 965.23
#2011-03-16| 957.17
#2011-03-17| 988.24
#2011-03-18|1007.91
#2011-03-21|1023.11
#2011-03-22|1024.57
#2011-03-23|1026.62
#2011-03-24|1049.28
#2011-03-25|1044.03
#2011-03-28|1044.57
#2011-03-29|1044.96
#2011-03-30|1053.15
#2011-03-31|1046.79
#2011-04-01|1056.38
#2011-04-04|1057.36
#2011-04-05|1053.88
#2011-04-06|1076.10
#2011-04-07|1056.99
#2011-04-08|1075.82
#2011-04-11|1077.85
#2011-04-12|1059.18
#2011-04-13|1072.65
#2011-04-14|1055.44
#2011-04-15|1056.94
#2011-04-18|1013.16
#2011-04-19|1025.65
#2011-04-20|1062.27
#2011-04-21|1074.34
#2011-04-22| .
#2011-04-25|1073.57
#2011-04-26|1073.24
#2011-04-27|1084.63
#2011-04-28|1089.56
#2011-04-29|1081.84
#2011-05-02|1096.15
#2011-05-03|1095.94
#2011-05-04|1081.89
#2011-05-05|1050.36
#2011-05-06|1049.94
#2011-05-09|1034.44
#2011-05-10|1057.88
#2011-05-11|1056.26
#2011-05-12|1036.65
#2011-05-13|1023.04
#2011-05-16|1026.58
#2011-05-17|1011.81
#2011-05-18|1024.15
#2011-05-19|1031.58
#2011-05-20|1016.87
#2011-05-23| 995.24
#2011-05-24|1008.99
#2011-05-25|1006.44
#2011-05-26|1008.35
#2011-05-27|1029.94
#2011-05-30| .
#2011-05-31|1055.51
#2011-06-01|1054.51
#2011-06-02|1055.57
#2011-06-03|1060.04
#2011-06-06|1057.54
#2011-06-07|1059.06
#2011-06-08|1043.81
#2011-06-09|1045.80
#2011-06-10|1029.20
#2011-06-13|1030.42
#2011-06-14|1056.47
#2011-06-15|1036.05
#2011-06-16|1015.77
#2011-06-17|1032.18
#2011-06-20|1018.26
#2011-06-21|1046.75
#2011-06-22|1046.04
#2011-06-23|1025.35
#2011-06-24| 996.41
#2011-06-27|1005.68
#2011-06-28|1024.65
#2011-06-29|1052.37
#2011-06-30|1076.01
#2011-07-01|1091.56
#2011-07-04| .
#2011-07-05|1077.92
#2011-07-06|1056.37
#2011-07-07|1067.94
#2011-07-08|1044.22
#2011-07-11| 999.43
#2011-07-12| 998.88
#2011-07-13|1021.71
#2011-07-14|1005.73
#2011-07-15| 998.10
#2011-07-18| 965.45
#2011-07-19| 988.19
#2011-07-20|1001.19
#2011-07-21|1036.25
#2011-07-22|1034.41
#2011-07-25|1025.00
#2011-07-26|1037.80
#2011-07-27|1015.66
#2011-07-28|1002.19
#2011-07-29|1002.53
#2011-08-01| 974.91
#2011-08-02| 937.18
#2011-08-03| 920.23
#2011-08-04| 879.01
#2011-08-05| 854.64
#2011-08-08| 802.32
#2011-08-09| 808.80
#2011-08-10| 785.11
#2011-08-11| 813.17
#2011-08-12| 841.11
#2011-08-15| 854.72
#2011-08-16| 849.32
#2011-08-17| 855.94
#2011-08-18| 801.19
#2011-08-19| 787.87
#2011-08-22| 795.58
#2011-08-23| 789.35
#2011-08-24| 810.03
#2011-08-25| 809.60
#2011-08-26| 808.76
#2011-08-29| 838.65
#2011-08-30| 837.74
#2011-08-31| 862.19
#2011-09-01| 850.82
#2011-09-02| 821.49
#2011-09-05| .
#2011-09-06| 769.18
#2011-09-07| 789.00
#2011-09-08| 797.17
#2011-09-09| 732.36
#2011-09-12| 696.71
#2011-09-13| 704.44
#2011-09-14| 706.22
#2011-09-15| 734.79
#2011-09-16| 741.83
#2011-09-19| 706.41
#2011-09-20| 720.00
#2011-09-21| 708.01
#2011-09-22| 649.46
#2011-09-23| 642.88
#2011-09-26| 660.23
#2011-09-27| 709.79
#2011-09-28| 697.60
#2011-09-29| 706.68
#2011-09-30| 676.09
#2011-10-03| 644.54
#2011-10-04| 631.52
#2011-10-05| 674.49
#2011-10-06| 692.22
#2011-10-07| 709.71
#2011-10-10| 705.87
#2011-10-11| 680.98
#2011-10-12| 719.42
#2011-10-13| 699.61
#2011-10-14| 713.93
#2011-10-17| 699.61
#2011-10-18| 692.50
#2011-10-19| 694.59
#2011-10-20| 669.37
#2011-10-21| 705.03
#2011-10-24| 712.69
#2011-10-25| 710.41
#2011-10-26| 706.07
#2011-10-27| 770.09
#2011-10-28| 761.13
#2011-10-31| 715.26
#2011-11-01| 701.31
#2011-11-02| 686.83
#2011-11-03| 701.06
#2011-11-04| 709.30
#2011-11-07| 696.54
#2011-11-08| 712.08
#2011-11-09| 678.48
#2011-11-10| 661.93
#2011-11-11| 689.04
#2011-11-14| 679.41
#2011-11-15| 662.17
#2011-11-16| 656.70
#2011-11-17| 633.18
#2011-11-18| 624.97
#2011-11-21| 589.17
#2011-11-22| 570.45
#2011-11-23| 561.24
#2011-11-24| .
#2011-11-25| 571.45
#2011-11-28| 605.32
#2011-11-29| 608.25
#2011-11-30| 645.78
#2011-12-01| 634.02
#2011-12-02| 643.53
#2011-12-05| 648.48
#2011-12-06| 639.73
#2011-12-07| 642.75
#2011-12-08| 638.98
#2011-12-09| 632.67
#2011-12-12| 602.65
#2011-12-13| 600.50
#2011-12-14| 583.62
#2011-12-15| 593.24
#2011-12-16| 601.21
#2011-12-19| 596.79
#2011-12-20| 620.68
#2011-12-21| 619.58
#2011-12-22| 633.65
#2011-12-23| 630.59
#2011-12-26| .
#2011-12-27| 635.88
#2011-12-28| 626.76
#2011-12-29| 627.74
#2011-12-30| 630.99
#2012-01-02| .
#2012-01-03| 655.90
#2012-01-04| 641.57
#2012-01-05| 620.80
#2012-01-06| 616.97
#2012-01-09| 605.91
#2012-01-10| 621.87
#2012-01-11| 617.71
#2012-01-12| 630.94
#2012-01-13| 626.72
#2012-01-16| .
#2012-01-17| 642.28
#2012-01-18| 650.37
#2012-01-19| 668.05
#2012-01-20| 673.75
#2012-01-23| 706.09
#2012-01-24| 686.96
#2012-01-25| 688.70
#2012-01-26| 724.54
#2012-01-27| 718.23
#2012-01-30| 697.17
#2012-01-31| 698.30
#2012-02-01| 727.92
#2012-02-02| 741.25
#2012-02-03| 753.26
#2012-02-06| 750.55
#2012-02-07| 764.50
#2012-02-08| 767.11
#2012-02-09| 773.45
#2012-02-10| 739.18
#2012-02-13| 753.13
#2012-02-14| 736.48
#2012-02-15| 737.62
#2012-02-16| 734.75
#2012-02-17| 753.69
#2012-02-20| .
#2012-02-21| 763.04
#2012-02-22| 755.25
#2012-02-23| 758.80
#2012-02-24| 778.64
#2012-02-27| 767.93
#2012-02-28| 769.34
#2012-02-29| 764.07
#2012-03-01| 773.96
#2012-03-02| 768.80
#2012-03-05| 761.56
#2012-03-06| 722.20
#2012-03-07| 728.55
#2012-03-08| 749.41
#2012-03-09| 741.45
#2012-03-12| 735.76
#2012-03-13| 746.55
#2012-03-14| 741.75
#2012-03-15| 752.36
#2012-03-16| 765.13
#2012-03-19| 772.14
#2012-03-20| 761.90
#2012-03-21| 756.62
#2012-03-22| 746.86
#2012-03-23| 751.57
#2012-03-26| 763.01
#2012-03-27| 757.80
#2012-03-28| 746.81
#2012-03-29| 735.77
#2012-03-30| 743.87
#2012-04-02| 742.26
#2012-04-03| 742.04
#2012-04-04| 709.87
#2012-04-05| 694.71
#2012-04-06| .
#2012-04-09| 695.11
#2012-04-10| 680.92
#2012-04-11| 697.59
#2012-04-12| 714.13
#2012-04-13| 691.49
#2012-04-16| 691.74
#2012-04-17| 708.44
#2012-04-18| 694.85
#2012-04-19| 694.92
#2012-04-20| 711.66
#2012-04-23| 690.30
#2012-04-24| 709.01
#2012-04-25| 717.25
#2012-04-26| 720.76
#2012-04-27| 728.33
#2012-04-30| 730.00
#2012-05-01| 729.42
#2012-05-02| 719.48
#2012-05-03| 714.88
#2012-05-04| 711.69
#2012-05-07| 719.56
#2012-05-08| 705.51
#2012-05-09| 681.70
#2012-05-10| 686.28
#2012-05-11| 685.30
#2012-05-14| 656.25
#2012-05-15| 637.16
#2012-05-16| 634.23
#2012-05-17| 632.59
#2012-05-18| 628.50
#2012-05-21| 638.26
#2012-05-22| 653.98
#2012-05-23| 628.19
#2012-05-24| 630.81
#2012-05-25| 626.30
#2012-05-28| .
#2012-05-29| 631.13
#2012-05-30| 605.71
#2012-05-31| 611.52
#2012-06-01| 598.81
#2012-06-04| 603.22
#2012-06-05| 609.22
#2012-06-06| 620.16
#2012-06-07| 623.38
#2012-06-08| 622.05
#2012-06-11| 625.14
#2012-06-12| 615.83
#2012-06-13| 622.64
#2012-06-14| 624.91
#2012-06-15| 639.03
#2012-06-18| 633.03
#2012-06-19| 653.94
#2012-06-20| 659.62
#2012-06-21| 642.33
#2012-06-22| 625.32
#2012-06-25| 612.04
#2012-06-26| 602.91
#2012-06-27| 612.16
#2012-06-28| 611.43
#2012-06-29| 654.98
#2012-07-02| 661.22
#2012-07-03| 664.73
#2012-07-04| .
#2012-07-05| 645.95
#2012-07-06| 626.76
#2012-07-09| 625.55
#2012-07-10| 630.01
#2012-07-11| 627.90
#2012-07-12| 616.68
#2012-07-13| 630.62
#2012-07-16| 629.41
#2012-07-17| 630.19
#2012-07-18| 637.44
#2012-07-19| 643.01
#2012-07-20| 620.57
#2012-07-23| 597.05
#2012-07-24| 595.70
#2012-07-25| 601.07
#2012-07-26| 634.91
#2012-07-27| 644.15
#2012-07-30| 652.41
#2012-07-31| 653.09
#2012-08-01| 645.45
#2012-08-02| 622.08
#2012-08-03| 650.99
#2012-08-06| 665.86
#2012-08-07| 670.81
#2012-08-08| 665.86
#2012-08-09| 665.15
#2012-08-10| 662.01
#2012-08-13| 663.78
#2012-08-14| 663.61
#2012-08-15| 661.48
#2012-08-16| 675.48
#2012-08-17| 681.45
#2012-08-20| 674.08
#2012-08-21| 683.61
#2012-08-22| 675.18
#2012-08-23| 675.36
#2012-08-24| 660.19
#2012-08-27| 668.95
#2012-08-28| 662.40
#2012-08-29| 662.39
#2012-08-30| 649.03
#2012-08-31| 665.68
#2012-09-03| .
#2012-09-04| 661.71
#2012-09-05| 668.79
#2012-09-06| 697.21
#2012-09-07| 712.46
#2012-09-10| 712.48
#2012-09-11| 722.04
#2012-09-12| 733.84
#2012-09-13| 730.87
#2012-09-14| 777.36
#2012-09-17| 772.55
#2012-09-18| 753.67
#2012-09-19| 753.06
#2012-09-20| 735.81
#2012-09-21| 741.94
#2012-09-24| 732.50
#2012-09-25| 731.73
#2012-09-26| 709.03
#2012-09-27| 713.93
#2012-09-28| 708.37
#2012-10-01| 725.21
#2012-10-02| 725.22
#2012-10-03| 728.89
#2012-10-04| 737.61
#2012-10-05| 748.83
#2012-10-08| 738.42
#2012-10-09| 729.21
#2012-10-10| 728.66
#2012-10-11| 744.66
#2012-10-12| 740.82
#2012-10-15| 745.19
#2012-10-16| 761.76
#2012-10-17| 780.45
#2012-10-18| 779.57
#2012-10-19| 762.45
#2012-10-22| 764.85
#2012-10-23| 741.18
#2012-10-24| 741.60
#2012-10-25| 740.03
#2012-10-26| 738.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 755.23
#2012-11-01| 754.01
#2012-11-02| 763.75
#2012-11-05| 758.28
#2012-11-06| 764.98
#2012-11-07| 749.46
#2012-11-08| 736.37
#2012-11-09| 739.35
#2012-11-12| 740.16
#2012-11-13| 737.57
#2012-11-14| 738.28
#2012-11-15| 740.81
#2012-11-16| 731.47
#2012-11-19| 752.43
#2012-11-20| 752.71
#2012-11-21| 751.29
#2012-11-22| .
#2012-11-23| 777.36
#2012-11-26| 778.96
#2012-11-27| 782.05
#2012-11-28| 777.64
#2012-11-29| 795.48
#2012-11-30| 798.22
#2012-12-03| 801.44
#2012-12-04| 799.95
#2012-12-05| 806.52
#2012-12-06| 809.08
#2012-12-07| 800.28
#2012-12-10| 803.29
#2012-12-11| 815.62
#2012-12-12| 821.93
#2012-12-13| 829.35
#2012-12-14| 829.74
#2012-12-17| 834.54
#2012-12-18| 852.55
#2012-12-19| 862.29
#2012-12-20| 853.19
#2012-12-21| 846.77
#2012-12-24| 848.08
#2012-12-25| 848.08
#2012-12-26| 849.82
#2012-12-27| 854.07
#2012-12-28| 848.11
#2012-12-31| 845.73
#2013-01-01| 845.73
#2013-01-02| 875.86
#2013-01-03| 870.45
#2013-01-04| 863.74
#2013-01-07| 867.06
#2013-01-08| 865.23
#2013-01-09| 868.62
#2013-01-10| 873.26
#2013-01-11| 877.55
#2013-01-14| 876.99
#2013-01-15| 872.11
#2013-01-16| 866.82
#2013-01-17| 879.12
#2013-01-18| 870.67
#2013-01-21| 867.88
#2013-01-22| 861.39
#2013-01-23| 861.30
#2013-01-24| 869.93
#2013-01-25| 881.34
#2013-01-28| 880.39
#2013-01-29| 882.21
#2013-01-30| 881.08
#2013-01-31| 881.66
#2013-02-01| 886.39
#2013-02-04| 856.91
#2013-02-05| 858.54
#2013-02-06| 855.16
#2013-02-07| 840.19
#2013-02-08| 853.38
#2013-02-11| 854.02
#2013-02-12| 863.53
#2013-02-13| 869.04
#2013-02-14| 855.39
#2013-02-15| 848.75
#2013-02-18| 846.65
#2013-02-19| 852.02
#2013-02-20| 861.84
#2013-02-21| 837.54
#2013-02-22| 844.48
#2013-02-25| 856.01
#2013-02-26| 831.21
#2013-02-27| 845.74
#2013-02-28| 854.87
#2013-03-01| 849.00
#2013-03-04| 851.41
#2013-03-05| 870.24
#2013-03-06| 864.64
#2013-03-07| 871.13
#2013-03-08| 877.65
#2013-03-11| 872.60
#2013-03-12| 866.81
#2013-03-13| 854.66
#2013-03-14| 863.36
#2013-03-15| 864.20
#2013-03-18| 844.99
#2013-03-19| 829.11
#2013-03-20| 841.93
#2013-03-21| 836.03
#2013-03-22| 831.71
#2013-03-25| 809.67
#2013-03-26| 808.98
#2013-03-27| 796.00
#2013-03-28| 797.24
#2013-03-29| 797.24
#2013-04-01| 797.62
#2013-04-02| 806.89
#2013-04-03| 802.31
#2013-04-04| 798.29
#2013-04-05| 799.66
#2013-04-08| 803.06
#2013-04-09| 823.52
#2013-04-10| 849.89
#2013-04-11| 863.85
#2013-04-12| 847.81
#2013-04-15| 826.45
#2013-04-16| 827.48
#2013-04-17| 811.54
#2013-04-18| 807.23
#2013-04-19| 814.04
#2013-04-22| 813.68
#2013-04-23| 829.04
#2013-04-24| 834.02
#2013-04-25| 844.74
#2013-04-26| 833.32
#2013-04-29| 845.18
#2013-04-30| 847.41
#2013-05-01| 847.99
#2013-05-02| 819.57
#2013-05-03| 836.59
#2013-05-06| 840.23
#2013-05-07| 843.70
#2013-05-08| 845.78
#2013-05-09| 840.74
#2013-05-10| 843.06
#2013-05-13| 845.66
#2013-05-14| 863.56
#2013-05-15| 859.13
#2013-05-16| 859.53
#2013-05-17| 858.79
#2013-05-20| 860.96
#2013-05-21| 869.06
#2013-05-22| 868.04
#2013-05-23| 852.61
#2013-05-24| 854.76
#2013-05-27| 858.51
#2013-05-28| 859.02
#2013-05-29| 857.27
#2013-05-30| 863.05
#2013-05-31| 842.97
#2013-06-03| 845.48
#2013-06-04| 849.24
#2013-06-05| 847.98
#2013-06-06| 835.62
#2013-06-07| 853.93
#2013-06-10| 849.36
#2013-06-11| 845.06
#2013-06-12| 841.73
#2013-06-13| 838.46
#2013-06-14| 849.79
#2013-06-17| 851.06
#2013-06-18| 859.33
#2013-06-19| 861.17
#2013-06-20| 821.78
#2013-06-21| 803.91
#2013-06-24| 763.29
#2013-06-25| 769.79
#2013-06-26| 779.23
#2013-06-27| 782.02
#2013-06-28| 773.68
#2013-07-01| 788.00
#2013-07-02| 787.96
#2013-07-03| 771.40
#2013-07-04| 780.88
#2013-07-05| 775.10
#2013-07-08| 791.69
#2013-07-09| 781.23
#2013-07-10| 776.05
#2013-07-11| 805.68
#2013-07-12| 816.20
#2013-07-15| 818.31
#2013-07-16| 814.18
#2013-07-17| 816.33
#2013-07-18| 825.46
#2013-07-19| 818.46
#2013-07-22| 821.60
#2013-07-23| 823.99
#2013-07-24| 835.72
#2013-07-25| 833.84
#2013-07-26| 842.43
#2013-07-29| 846.15
#2013-07-30| 838.13
#2013-07-31| 840.05
#2013-08-01| 863.70
#2013-08-02| 869.00
#2013-08-05| 866.53
#2013-08-06| 869.86
#2013-08-07| 869.07
#2013-08-08| 890.34
#2013-08-09| 896.13
#2013-08-12| 895.01
#2013-08-13| 896.83
#2013-08-14| 904.63
#2013-08-15| 903.60
#2013-08-16| 919.88
#2013-08-19| 902.87
#2013-08-20| 896.63
#2013-08-21| 891.69
#2013-08-22| 901.83
#2013-08-23| 915.40
#2013-08-26| 909.41
#2013-08-27| 890.96
#2013-08-28| 890.34
#2013-08-29| 885.77
#2013-08-30| 871.53
#2013-09-02| 880.83
#2013-09-03| 881.58
#2013-09-04| 891.55
#2013-09-05| 893.38
#2013-09-06| 893.26
#2013-09-09| 901.61
#2013-09-10| 911.40
#2013-09-11| 917.43
#2013-09-12| 904.05
#2013-09-13| 891.96
#2013-09-16| 908.93
#2013-09-17| 903.44
#2013-09-18| 907.05
#2013-09-19| 925.11
#2013-09-20| 916.99
#2013-09-23| 910.06
#2013-09-24| 917.78
#2013-09-25| 922.18
#2013-09-26| 921.66
#2013-09-27| 933.36
#2013-09-30| 925.83
#2013-10-01| 932.21
#2013-10-02| 934.34
#2013-10-03| 935.10
#2013-10-04| 931.62
#2013-10-07| 921.50
#2013-10-08| 915.12
#2013-10-09| 907.96
#2013-10-10| 923.66
#2013-10-11| 926.21
#2013-10-14| 929.40
#2013-10-15| 930.92
#2013-10-16| 930.50
#2013-10-17| 943.88
#2013-10-18| 954.25
#2013-10-21| 955.34
#2013-10-22| 959.20
#2013-10-23| 953.01
#2013-10-24| 955.76
#2013-10-25| 951.81
#2013-10-28| 949.61
#2013-10-29| 960.09
#2013-10-30| 980.89
#2013-10-31| 963.71
#2013-11-01| 956.09
#2013-11-04| 981.44
#2013-11-05| 973.11
#2013-11-06| 987.01
#2013-11-07| 972.58
#2013-11-08| 959.03
#2013-11-11| 968.31
#2013-11-12| 966.24
#2013-11-13| 956.91
#2013-11-14| 957.56
#2013-11-15| 963.56
#2013-11-18| 974.05
#2013-11-19| 969.97
#2013-11-20| 959.79
#2013-11-21| 969.74
#2013-11-22| 976.99
#2013-11-25| 980.66
#2013-11-26| 984.38
#2013-11-27| 988.20
#2013-11-28| 989.69
#2013-11-29| 987.56
#2013-12-02| 976.65
#2013-12-03| 960.64
#2013-12-04| 945.63
#2013-12-05| 941.53
#2013-12-06| 941.82
#2013-12-09| 950.26
#2013-12-10| 956.16
#2013-12-11| 946.09
#2013-12-12| 935.37
#2013-12-13| 924.39
#2013-12-16| 930.51
#2013-12-17| 918.01
#2013-12-18| 933.87
#2013-12-19| 927.84
#2013-12-20| 935.42
#2013-12-23| 949.88
#2013-12-24| 947.14
#2013-12-25| 947.14
#2013-12-26| 948.91
#2013-12-27| 962.81
#2013-12-30| 963.75
#2013-12-31| 961.31
#2014-01-01| 961.31
#2014-01-02| 946.01
#2014-01-03| 948.78
#2014-01-06| 950.80
#2014-01-07| 979.42
#2014-01-08| 996.02
#2014-01-09| 995.61
#2014-01-10|1000.00
#2014-01-13|1004.00
#2014-01-14|1003.32
#2014-01-15|1014.08
#2014-01-16|1007.76
#2014-01-17|1008.65
#2014-01-20|1002.15
#2014-01-21| 996.26
#2014-01-22|1002.49
#2014-01-23|1001.90
#2014-01-24| 983.79
#2014-01-27| 972.94
#2014-01-28| 991.40
#2014-01-29| 970.85
#2014-01-30| 955.96
#2014-01-31| 941.73
#2014-02-03| 929.65
#2014-02-04| 926.43
#2014-02-05| 939.04
#2014-02-06| 953.90
#2014-02-07| 965.34
#2014-02-10| 967.10
#2014-02-11| 987.46
#2014-02-12| 987.86
#2014-02-13| 976.09
#2014-02-14| 989.05
#2014-02-17| 996.83
#2014-02-18|1002.25
#2014-02-19| 995.39
#2014-02-20| 993.24
#2014-02-21|1003.06
#2014-02-24|1008.53
#2014-02-25|1009.78
#2014-02-26|1004.43
#2014-02-27| 990.30
#2014-02-28| 971.99
#2014-03-03| 936.16
#2014-03-04| 953.40
#2014-03-05| 953.24
#2014-03-06| 972.79
#2014-03-07| 959.76
#2014-03-10| 950.27
#2014-03-11| 942.20
#2014-03-12| 927.99
#2014-03-13| 914.34
#2014-03-14| 902.40
#2014-03-17| 922.07
#2014-03-18| 940.91
#2014-03-19| 941.53
#2014-03-20| 926.72
#2014-03-21| 928.18
#2014-03-24| 909.90
#2014-03-25| 915.10
#2014-03-26| 931.66
#2014-03-27| 915.10
#2014-03-28| 926.73
#2014-03-31| 945.60
#2014-04-01| 957.64
#2014-04-02| 955.77
#2014-04-03| 958.63
#2014-04-04| 962.38
#2014-04-07| 945.64
#2014-04-08| 935.95
#2014-04-09| 951.05
#2014-04-10| 949.77
#2014-04-11| 941.46
#2014-04-14| 926.61
#2014-04-15| 914.10
#2014-04-16| 923.02
#2014-04-17| 927.38
#2014-04-18| 926.02
#2014-04-21| 925.27
#2014-04-22| 942.05
#2014-04-23| 946.78
#2014-04-24| 942.37
#2014-04-25| 927.56
#2014-04-28| 906.46
#2014-04-29| 924.87
#2014-04-30| 926.68
#2014-05-01| 926.68
#2014-05-02| 926.03
#2014-05-05| 917.62
#2014-05-06| 912.44
#2014-05-07| 908.24
#2014-05-08| 914.21
#2014-05-09| 904.70
#2014-05-12| 908.79
#2014-05-13| 899.15
#2014-05-14| 897.05
#2014-05-15| 875.56
#2014-05-16| 870.50
#2014-05-19| 873.56
#2014-05-20| 871.16
#2014-05-21| 870.85
#2014-05-22| 886.47
#2014-05-23| 896.11
#2014-05-26| 910.46
#2014-05-27| 916.18
#2014-05-28| 916.61
#2014-05-29| 917.83
#2014-05-30| 923.97
#2014-06-02| 923.55
#2014-06-03| 916.49
#2014-06-04| 915.39
#2014-06-05| 925.33
#2014-06-06| 938.76
#2014-06-09| 935.59
#2014-06-10| 940.56
#2014-06-11| 933.55
#2014-06-12| 935.43
#2014-06-13| 933.41
#2014-06-16| 937.01
#2014-06-17| 938.09
#2014-06-18| 941.98
#2014-06-19| 946.15
#2014-06-20| 940.58
#2014-06-23| 930.05
#2014-06-24| 926.64
#2014-06-25| 918.28
#2014-06-26| 915.70
#2014-06-27| 915.92
#2014-06-30| 922.07
#2014-07-01| 921.82
#2014-07-02| 927.11
#2014-07-03| 926.67
#2014-07-04| 887.00
#2014-07-07| 876.73
#2014-07-08| 861.46
#2014-07-09| 864.66
#2014-07-10| 851.78
#2014-07-11| 856.88
#2014-07-14| 874.79
#2014-07-15| 856.81
#2014-07-16| 863.90
#2014-07-17| 855.73
#2014-07-18| 848.47
#2014-07-21| 843.32
#2014-07-22| 843.09
#2014-07-23| 847.21
#2014-07-24| 846.31
#2014-07-25| 847.05
#2014-07-28| 836.93
#2014-07-29| 834.37
#2014-07-30| 830.66
#2014-07-31| 820.87
#2014-08-01| 813.58
#2014-08-04| 812.87
#2014-08-05| 801.93
#2014-08-06| 796.22
#2014-08-07| 793.24
#2014-08-08| 795.86
#2014-08-11| 803.76
#2014-08-12| 793.95
#2014-08-13| 805.73
#2014-08-14| 806.63
#2014-08-15| 806.78
#2014-08-18| 809.85
#2014-08-19| 810.45
#2014-08-20| 801.23
#2014-08-21| 812.30
#2014-08-22| 808.18
#2014-08-25| 814.07
#2014-08-26| 820.91
#2014-08-27| 822.23
#2014-08-28| 802.12
#2014-08-29| 806.60
#2014-09-01| 802.79
#2014-09-02| 800.95
#2014-09-03| 815.61
#2014-09-04| 818.32
#2014-09-05| 819.20
#2014-09-08| 814.93
#2014-09-09| 810.00
#2014-09-10| 804.11
#2014-09-11| 801.29
#2014-09-12| 796.86
#2014-09-15| 790.83
#2014-09-16| 779.02
#2014-09-17| 790.27
#2014-09-18| 795.79
#2014-09-19| 790.45
#2014-09-22| 787.02
#2014-09-23| 769.27
#2014-09-24| 764.96
#2014-09-25| 759.26
#2014-09-26| 748.99
#2014-09-29| 741.42
#2014-09-30| 737.64
#2014-10-01| 729.51
#2014-10-02| 716.04
#2014-10-03| 711.13
#2014-10-06| 721.08
#2014-10-07| 717.00
#2014-10-08| 711.21
#2014-10-09| 710.48
#2014-10-10| 694.40
#2014-10-13| 703.65
#2014-10-14| 699.62
#2014-10-15| 685.94
#2014-10-16| 685.23
#2014-10-17| 701.54
#2014-10-20| 704.70
#2014-10-21| 718.68
#2014-10-22| 718.52
#2014-10-23| 723.29
#2014-10-24| 730.92
#2014-10-27| 737.63
#2014-10-28| 745.68
#2014-10-29| 738.89
#2014-10-30| 743.03
#2014-10-31| 745.80
#2014-11-03| 747.08
#2014-11-04| 749.06
#2014-11-05| 736.66
#2014-11-06| 736.62
#2014-11-07| 733.87
#2014-11-10| 739.91
#2014-11-11| 740.13
#2014-11-12| 736.45
#2014-11-13| 733.35
#2014-11-14| 733.68
#2014-11-17| 735.41
#2014-11-18| 750.84
#2014-11-19| 752.89
#2014-11-20| 745.45
#2014-11-21| 761.91
#2014-11-24| 766.49
#2014-11-25| 770.60
#2014-11-26| 775.93
#2014-11-27| 767.33
#2014-11-28| 765.65
#2014-12-01| 758.92
#2014-12-02| 756.66
#2014-12-03| 755.19
#2014-12-04| 754.66
#2014-12-05| 753.31
#2014-12-08| 752.97
#2014-12-09| 744.37
#2014-12-10| 742.80
#2014-12-11| 731.18
#2014-12-12| 710.57
#2014-12-15| 681.35
#2014-12-16| 691.33
#2014-12-17| 684.29
#2014-12-18| 687.27
#2014-12-19| 689.05
#2014-12-22| 698.59
#2014-12-23| 701.69
#2014-12-24| 702.44
#2014-12-25| 702.44
#2014-12-26| 701.34
#2014-12-29| 700.45
#2014-12-30| 694.30
#2014-12-31| 690.65
#2015-01-01| 690.65
#2015-01-02| 698.71
#2015-01-05| 668.07
#2015-01-06| 667.09
#2015-01-07| 662.27
#2015-01-08| 672.20
#2015-01-09| 665.61
#2015-01-12| 663.06
#2015-01-13| 665.84
#2015-01-14| 653.75
#2015-01-15| 646.80
#2015-01-16| 642.24
#2015-01-19| 651.64
#2015-01-20| 655.04
#2015-01-21| 663.78
#2015-01-22| 666.36
#2015-01-23| 651.76
#2015-01-26| 660.53
#2015-01-27| 660.86
#2015-01-28| 645.92
#2015-01-29| 641.79
#2015-01-30| 640.39
#2015-02-02| 652.50
#2015-02-03| 674.90
#2015-02-04| 668.22
#2015-02-05| 667.94
#2015-02-06| 671.49
#2015-02-09| 675.79
#2015-02-10| 690.63
#2015-02-11| 688.51
#2015-02-12| 713.52
#2015-02-13| 725.81
#2015-02-16| 724.83
#2015-02-17| 722.91
#2015-02-18| 726.99
#2015-02-19| 727.41
#2015-02-20| 733.73
#2015-02-23| 737.03
#2015-02-24| 738.69
#2015-02-25| 746.33
#2015-02-26| 733.20
#2015-02-27| 737.78
#2015-03-02| 731.71
#2015-03-03| 725.75
#2015-03-04| 713.84
#2015-03-05| 723.88
#2015-03-06| 728.31
#2015-03-09| 724.60
#2015-03-10| 698.54
#2015-03-11| 696.17
#2015-03-12| 697.48
#2015-03-13| 693.40
#2015-03-16| 698.82
#2015-03-17| 693.67
#2015-03-18| 689.56
#2015-03-19| 697.81
#2015-03-20| 715.65
#2015-03-23| 727.12
#2015-03-24| 728.62
#2015-03-25| 729.75
#2015-03-26| 711.11
#2015-03-27| 702.07
#2015-03-30| 716.13
#2015-03-31| 710.33
#2015-04-01| 722.78
#2015-04-02| 732.51
#2015-04-03| 739.61
#2015-04-06| 742.67
#2015-04-07| 744.32
#2015-04-08| 743.57
#2015-04-09| 744.25
#2015-04-10| 742.97
#2015-04-13| 749.69
#2015-04-14| 751.19
#2015-04-15| 752.16
#2015-04-16| 754.09
#2015-04-17| 747.40
#2015-04-20| 751.79
#2015-04-21| 759.05
#2015-04-22| 752.65
#2015-04-23| 757.30
#2015-04-24| 773.92
#2015-04-27| 784.58
#2015-04-28| 789.02
#2015-04-29| 779.72
#2015-04-30| 785.46
#2015-05-01| 786.65
#2015-05-04| 791.71
#2015-05-05| 785.72
#2015-05-06| 796.49
#2015-05-07| 808.39
#2015-05-08| 812.74
#2015-05-11| 808.61
#2015-05-12| 809.97
#2015-05-13| 826.51
#2015-05-14| 828.51
#2015-05-15| 840.89
#2015-05-18| 817.92
#2015-05-19| 802.98
#2015-05-20| 805.50
#2015-05-21| 799.68
#2015-05-22| 794.80
#2015-05-25| 791.03
#2015-05-26| 772.18
#2015-05-27| 783.41
#2015-05-28| 770.97
#2015-05-29| 772.68
#2015-06-01| 761.57
#2015-06-02| 788.03
#2015-06-03| 813.07
#2015-06-04| 814.27
#2015-06-05| 779.78
#2015-06-08| 770.94
#2015-06-09| 776.07
#2015-06-10| 796.28
#2015-06-11| 784.14
#2015-06-12| 776.55
#2015-06-15| 754.53
#2015-06-16| 762.76
#2015-06-17| 756.04
#2015-06-18| 773.75
#2015-06-19| 762.15
#2015-06-22| 792.16
#2015-06-23| 778.88
#2015-06-24| 778.90
#2015-06-25| 775.02
#2015-06-26| 773.76
#2015-06-29| 747.61
#2015-06-30| 741.12
#2015-07-01| 756.57
#2015-07-02| 750.23
#2015-07-03| 747.16
#2015-07-06| 726.58
#2015-07-07| 703.86
#2015-07-08| 722.12
#2015-07-09| 740.41
#2015-07-10| 766.33
#2015-07-13| 769.28
#2015-07-14| 765.33
#2015-07-15| 759.64
#2015-07-16| 766.85
#2015-07-17| 763.82
#2015-07-20| 770.73
#2015-07-21| 770.16
#2015-07-22| 760.12
#2015-07-23| 768.24
#2015-07-24| 761.13
#2015-07-27| 752.18
#2015-07-28| 759.16
#2015-07-29| 760.67
#2015-07-30| 750.25
#2015-07-31| 765.14
#2015-08-03| 762.59
#2015-08-04| 759.84
#2015-08-05| 756.58
#2015-08-06| 751.19
#2015-08-07| 755.06
#2015-08-10| 758.73
#2015-08-11| 752.73
#2015-08-12| 743.53
#2015-08-13| 753.26
#2015-08-14| 749.30
#2015-08-17| 744.94
#2015-08-18| 744.75
#2015-08-19| 739.05
#2015-08-20| 731.32
#2015-08-21| 712.52
#2015-08-24| 690.01
#2015-08-25| 707.06
#2015-08-26| 698.79
#2015-08-27| 713.63
#2015-08-28| 711.63
#2015-08-31| 704.78
#2015-09-01| 693.68
#2015-09-02| 686.99
#2015-09-03| 694.07
#2015-09-04| 677.76
#2015-09-07| 685.22
#2015-09-08| 699.86
#2015-09-09| 703.14
#2015-09-10| 699.10
#2015-09-11| 697.56
#2015-09-14| 695.18
#2015-09-15| 698.51
#2015-09-16| 707.31
#2015-09-17| 705.93
#2015-09-18| 685.95
#2015-09-21| 673.59
#2015-09-22| 654.96
#2015-09-23| 657.81
#2015-09-24| 656.69
#2015-09-25| 661.49
#2015-09-28| 647.56
#2015-09-29| 656.67
#2015-09-30| 666.54
#2015-10-01| 667.39
#2015-10-02| 675.38
#2015-10-05| 689.45
#2015-10-06| 701.71
#2015-10-07| 709.32
#2015-10-08| 712.02
#2015-10-09| 723.58
#2015-10-12| 722.93
#2015-10-13| 709.71
#2015-10-14| 718.12
#2015-10-15| 725.00
#2015-10-16| 732.65
#2015-10-19| 723.20
#2015-10-20| 727.30
#2015-10-21| 735.82
#2015-10-22| 737.79
#2015-10-23| 730.95
#2015-10-26| 726.60
#2015-10-27| 698.27
#2015-10-28| 707.51
#2015-10-29| 696.21
#2015-10-30| 702.52
#2015-11-02| 705.50
#2015-11-03| 706.91
#2015-11-04| 691.58
#2015-11-05| 690.82
#2015-11-06| 714.91
#2015-11-09| 714.80
#2015-11-10| 711.16
#2015-11-11| 711.08
#2015-11-12| 695.54
#2015-11-13| 693.50
#2015-11-16| 693.98
#2015-11-17| 699.85
#2015-11-18| 704.57
#2015-11-19| 718.15
#2015-11-20| 713.66
#2015-11-23| 717.65
#2015-11-24| 705.78
#2015-11-25| 699.78
#2015-11-26| 709.68
#2015-11-27| 707.73
#2015-11-30| 715.01
#2015-12-01| 718.65
#2015-12-02| 709.86
#2015-12-03| 718.71
#2015-12-04| 722.65
#2015-12-07| 713.62
#2015-12-08| 714.10
#2015-12-09| 699.01
#2015-12-10| 690.16
#2015-12-11| 683.68
#2015-12-14| 675.05
#2015-12-15| 688.63
#2015-12-16| 696.15
#2015-12-17| 682.88
#2015-12-18| 684.00
#2015-12-21| 687.38
#2015-12-22| 696.53
#2015-12-23| 701.62
#2015-12-24| 706.66
#2015-12-25| 706.66
#2015-12-28| 706.87
#2015-12-29| 700.43
#2015-12-30| 702.08
#2015-12-31| 698.51
#2016-01-01| 698.51
#2016-01-04| 676.96
#2016-01-05| 677.56
#2016-01-06| 677.35
#2016-01-07| 664.84
#2016-01-08| 642.21
#2016-01-11| 636.41
#2016-01-12| 641.11
#2016-01-13| 640.10
#2016-01-14| 627.72
#2016-01-15| 615.44
#2016-01-18| 598.45
#2016-01-19| 613.14
#2016-01-20| 594.01
#2016-01-21| 606.71
#2016-01-22| 622.48
#2016-01-25| 625.70
#2016-01-26| 634.44
#2016-01-27| 629.35
#2016-01-28| 628.87
#2016-01-29| 629.29
#2016-02-01| 625.07
#2016-02-02| 623.09
#2016-02-03| 615.35
#2016-02-04| 629.70
#2016-02-05| 633.67
#2016-02-08| 600.85
#2016-02-09| 594.34
#2016-02-10| 595.53
#2016-02-11| 592.23
#2016-02-12| 615.24
#2016-02-15| 633.16
#2016-02-16| 629.53
#2016-02-17| 651.65
#2016-02-18| 632.94
#2016-02-19| 636.40
#2016-02-22| 647.04
#2016-02-23| 632.66
#2016-02-24| 617.18
#2016-02-25| 623.66
#2016-02-26| 624.23
#2016-02-29| 624.50
#2016-03-01| 634.02
#2016-03-02| 641.09
#2016-03-03| 646.97
#2016-03-04| 657.75
#2016-03-07| 657.00
#2016-03-08| 663.80
#2016-03-09| 665.02
#2016-03-10| 666.28
#2016-03-11| 683.79
#2016-03-14| 689.74
#2016-03-15| 681.90
#2016-03-16| 678.48
#2016-03-17| 696.18
#2016-03-18| 700.12
#2016-03-21| 687.50
#2016-03-22| 690.23
#2016-03-23| 676.53
#2016-03-24| 658.56
#2016-03-25| 658.56
#2016-03-28| 661.60
#2016-03-29| 660.82
#2016-03-30| 686.42
#2016-03-31| 688.91
#2016-04-01| 683.86
#2016-04-04| 682.06
#2016-04-05| 675.11
#2016-04-06| 679.03
#2016-04-07| 664.71
#2016-04-08| 678.89
#2016-04-11| 678.52
#2016-04-12| 680.61
#2016-04-13| 692.19
#2016-04-14| 700.04
#2016-04-15| 701.09
#2016-04-18| 705.09
#2016-04-19| 718.73
#2016-04-20| 714.56
#2016-04-21| 709.38
#2016-04-22| 719.61
#2016-04-25| 702.97
#2016-04-26| 703.73
#2016-04-27| 711.61
#2016-04-28| 718.00
#2016-04-29| 721.43
#2016-05-02| 720.94
#2016-05-03| 705.14
#2016-05-04| 687.47
#2016-05-05| 681.91
#2016-05-06| 682.10
#2016-05-09| 671.07
#2016-05-10| 673.04
#2016-05-11| 669.17
#2016-05-12| 664.43
#2016-05-13| 658.95
#2016-05-16| 660.84
#2016-05-17| 663.90
#2016-05-18| 662.60
#2016-05-19| 650.45
#2016-05-20| 654.35
#2016-05-23| 656.16
#2016-05-24| 666.84
#2016-05-25| 679.91
#2016-05-26| 682.35
#2016-05-27| 678.48
#2016-05-30| 680.24
#2016-05-31| 677.99
#2016-06-01| 665.59
#2016-06-02| 668.25
#2016-06-03| 670.02
#2016-06-06| 679.53
#2016-06-07| 691.36
#2016-06-08| 681.30
#2016-06-09| 667.29
#2016-06-10| 647.65
#2016-06-13| 632.53
#2016-06-14| 618.19
#2016-06-15| 631.63
#2016-06-16| 619.48
#2016-06-17| 639.95
#2016-06-20| 661.03
#2016-06-21| 660.66
#2016-06-22| 668.09
#2016-06-23| 682.55
#2016-06-24| 614.61
#2016-06-27| 578.58
#2016-06-28| 594.40
#2016-06-29| 611.76
#2016-06-30| 620.91
#2016-07-01| 623.66
#2016-07-04| 618.51
#2016-07-05| 597.16
#2016-07-06| 593.85
#2016-07-07| 599.09
#2016-07-08| 606.93
#2016-07-11| 615.70
#2016-07-12| 639.87
#2016-07-13| 630.59
#2016-07-14| 666.90
#2016-07-15| 666.89
#2016-07-18| 664.79
#2016-07-19| 657.84
#2016-07-20| 664.45
#2016-07-21| 661.93
#2016-07-22| 665.34
#2016-07-25| 656.40
#2016-07-26| 658.74
#2016-07-27| 662.49
#2016-07-28| 665.78
#2016-07-29| 674.00
#2016-08-01| 661.11
#2016-08-02| 653.01
#2016-08-03| 644.42
#2016-08-04| 650.31
#2016-08-05| 662.54
#2016-08-08| 671.09
#2016-08-09| 680.96
#2016-08-10| 681.53
#2016-08-11| 682.37
#2016-08-12| 687.39
#2016-08-15| 688.53
#2016-08-16| 689.35
#2016-08-17| 683.68
#2016-08-18| 690.35
#2016-08-19| 693.54
#2016-08-22| 689.45
#2016-08-23| 699.23
#2016-08-24| 704.67
#2016-08-25| 700.86
#2016-08-26| 704.79
#2016-08-29| 697.50
#2016-08-30| 699.05
#2016-08-31| 690.33
#2016-09-01| 703.06
#2016-09-02| 716.25
#2016-09-05| 715.09
#2016-09-06| 716.95
#2016-09-07| 723.47
#2016-09-08| 732.92
#2016-09-09| 723.66
#2016-09-12| 717.74
#2016-09-13| 713.71
#2016-09-14| 704.06
#2016-09-15| 711.73
#2016-09-16| 692.83
#2016-09-19| 704.36
#2016-09-20| 704.24
#2016-09-21| 710.10
#2016-09-22| 726.14
#2016-09-23| 724.09
#2016-09-26| 718.30
#2016-09-27| 710.91
#2016-09-28| 711.96
#2016-09-29| 725.87
#2016-09-30| 724.41
#2016-10-03| 722.98
#2016-10-04| 726.52
#2016-10-05| 732.31
#2016-10-06| 731.42
#2016-10-07| 726.45
#2016-10-10| 733.54
#2016-10-11| 729.42
#2016-10-12| 727.89
#2016-10-13| 717.47
#2016-10-14| 728.85
#2016-10-17| 731.41
#2016-10-18| 740.02
#2016-10-19| 740.89
#2016-10-20| 743.57
#2016-10-21| 737.88
#2016-10-24| 752.49
#2016-10-25| 755.63
#2016-10-26| 759.66
#2016-10-27| 766.12
#2016-10-28| 766.50
#2016-10-31| 753.12
#2016-11-01| 758.72
#2016-11-02| 744.29
#2016-11-03| 753.97
#2016-11-04| 732.94
#2016-11-07| 731.69
#2016-11-08| 744.48
#2016-11-09| 752.07
#2016-11-10| 759.00
#2016-11-11| 751.87
#2016-11-14| 746.05
#2016-11-15| 750.57
#2016-11-16| 742.63
#2016-11-17| 737.44
#2016-11-18| 726.59
#2016-11-21| 734.36
#2016-11-22| 741.12
#2016-11-23| 736.55
#2016-11-24| 742.00
#2016-11-25| 739.97
#2016-11-28| 725.92
#2016-11-29| 731.16
#2016-11-30| 740.18
#2016-12-01| 744.91
#2016-12-02| 740.26
#2016-12-05| 753.12
#2016-12-06| 771.99
#2016-12-07| 782.74
#2016-12-08| 771.54
#2016-12-09| 768.15
#2016-12-12| 777.54
#2016-12-13| 783.62
#2016-12-14| 774.88
#2016-12-15| 771.68
#2016-12-16| 778.27
#2016-12-19| 770.50
#2016-12-20| 772.54
#2016-12-21| 776.23
#2016-12-22| 776.94
#2016-12-23| 775.74
#2016-12-26| 775.74
#2016-12-27| 774.52
#2016-12-28| 770.22
#2016-12-29| 778.74
#2016-12-30| 771.31
#2017-01-02| 783.12
#2017-01-03| 785.42
#2017-01-04| 792.37
#2017-01-05| 807.00
#2017-01-06| 805.25
#2017-01-09| 797.32
#2017-01-10| 792.80
#2017-01-11| 788.42
#2017-01-12| 804.76
#2017-01-13| 806.44
#2017-01-16| 800.05
#2017-01-17| 802.08
#2017-01-18| 803.50
#2017-01-19| 799.66
#2017-01-20| 810.89
#2017-01-23| 808.81
#2017-01-24| 810.70
#2017-01-25| 831.25
#2017-01-26| 820.94
#2017-01-27| 826.53
#2017-01-30| 812.25
#2017-01-31| 813.13
#2017-02-01| 825.28
#2017-02-02| 834.46
#2017-02-03| 831.22
#2017-02-06| 821.52
#2017-02-07| 817.31
#2017-02-08| 813.69
#2017-02-09| 819.95
#2017-02-10| 825.11
#2017-02-13| 834.28
#2017-02-14| 832.31
#2017-02-15| 834.96
#2017-02-16| 844.92
#2017-02-17| 839.20
#2017-02-20| 840.21
#2017-02-21| 835.82
#2017-02-22| 826.55
#2017-02-23| 834.99
#2017-02-24| 812.91
#2017-02-27| 813.47
#2017-02-28| 812.62
#2017-03-01| 827.48
#2017-03-02| 830.55
#2017-03-03| 829.68
#2017-03-06| 827.50
#2017-03-07| 828.70
#2017-03-08| 834.19
#2017-03-09| 835.56
#2017-03-10| 851.58
#2017-03-13| 857.34
#2017-03-14| 844.48
#2017-03-15| 841.16
#2017-03-16| 860.95
#2017-03-17| 857.04
#2017-03-20| 855.26
#2017-03-21| 851.61
#2017-03-22| 845.26
#2017-03-23| 850.86
#2017-03-24| 854.48
#2017-03-27| 850.54
#2017-03-28| 850.55
#2017-03-29| 851.43
#2017-03-30| 856.48
#2017-03-31| 841.48
#2017-04-03| 844.50
#2017-04-04| 848.70
#2017-04-05| 854.45
#2017-04-06| 859.55
#2017-04-07| 859.61
#2017-04-10| 859.51
#2017-04-11| 853.41
#2017-04-12| 847.83
#2017-04-13| 840.71
#2017-04-14| 840.71
#2017-04-17| 843.75
#2017-04-18| 834.28
#2017-04-19| 837.75
#2017-04-20| 849.03
#2017-04-21| 844.09
#2017-04-24| 890.78
#2017-04-25| 896.82
#2017-04-26| 901.10
#2017-04-27| 898.27
#2017-04-28| 920.37
#2017-05-01| 922.74
#2017-05-02| 916.39
#2017-05-03| 912.47
#2017-05-04| 929.72
#2017-05-05| 944.16
#2017-05-08| 934.58
#2017-05-09| 935.18
#2017-05-10| 930.94
#2017-05-11| 930.50
#2017-05-12| 936.69
#2017-05-15| 965.35
#2017-05-16| 980.70
#2017-05-17| 979.75
#2017-05-18| 969.37
#2017-05-19| 998.70
#2017-05-22|1015.78
#2017-05-23|1018.81
#2017-05-24|1019.35
#2017-05-25|1021.99
#2017-05-26|1021.02
#2017-05-29|1011.97
#2017-05-30|1000.55
#2017-05-31|1000.46
#2017-06-01|1000.83
#2017-06-02|1006.24
#2017-06-05|1004.23
#2017-06-06|1011.48
#2017-06-07|1017.88
#2017-06-08|1013.47
#2017-06-09|1024.64
#2017-06-12|1013.79
#2017-06-13|1018.37
#2017-06-14|1004.50
#2017-06-15| 993.05
#2017-06-16| 986.67
#2017-06-19|1003.30
#2017-06-20| 980.35
#2017-06-21| 986.77
#2017-06-22| 974.07
#2017-06-23| 972.30
#2017-06-26| 983.66
#2017-06-27| 998.01
#2017-06-28|1009.17
#2017-06-29|1012.89
#2017-06-30|1017.29
#2017-07-03|1027.34
#2017-07-04|1029.55
#2017-07-05|1026.41
#2017-07-06|1039.64
#2017-07-07|1023.47
#2017-07-10|1033.33
#2017-07-11|1036.57
#2017-07-12|1042.58
#2017-07-13|1047.93
#2017-07-14|1054.07
#2017-07-17|1061.33
#2017-07-18|1066.70
#2017-07-19|1061.27
#2017-07-20|1072.54
#2017-07-21|1060.46
#2017-07-24|1060.31
#2017-07-25|1080.97
#2017-07-26|1092.69
#2017-07-27|1100.19
#2017-07-28|1102.95
#2017-07-31|1099.98
#2017-08-01|1106.94
#2017-08-02|1106.37
#2017-08-03|1117.26
#2017-08-04|1110.00
#2017-08-07|1122.32
#2017-08-08|1117.99
#2017-08-09|1101.87
#2017-08-10|1087.73
#2017-08-11|1078.93
#2017-08-14|1095.30
#2017-08-15|1089.26
#2017-08-16|1098.26
#2017-08-17|1096.53
#2017-08-18|1079.90
#2017-08-21|1076.67
#2017-08-22|1079.75
#2017-08-23|1087.66
#2017-08-24|1092.79
#2017-08-25|1108.15
#2017-08-28|1105.76
#2017-08-29|1097.24
#2017-08-30|1100.87
#2017-08-31|1106.87
#2017-09-01|1115.18
#2017-09-04|1112.74
#2017-09-05|1105.06
#2017-09-06|1101.79
#2017-09-07|1115.16
#2017-09-08|1114.06
#2017-09-11|1122.88
#2017-09-12|1131.82
#2017-09-13|1127.34
#2017-09-14|1121.00
#2017-09-15|1120.12
#2017-09-18|1132.83
#2017-09-19|1132.21
#2017-09-20|1132.26
#2017-09-21|1129.39
#2017-09-22|1131.23
#2017-09-25|1111.22
#2017-09-26|1097.03
#2017-09-27|1097.20
#2017-09-28|1109.19
#2017-09-29|1112.81
#2017-10-02|1118.79
#2017-10-03|1121.81
#2017-10-04|1106.47
#2017-10-05|1116.14
#2017-10-06|1113.11
#2017-10-09|1114.52
#2017-10-10|1117.16
#2017-10-11|1123.90
#2017-10-12|1117.93
#2017-10-13|1134.64
#2017-10-16|1125.30
#2017-10-17|1117.52
#2017-10-18|1129.44
#2017-10-19|1121.85
#2017-10-20|1120.65
#2017-10-23|1123.95
#2017-10-24|1147.10
#2017-10-25|1145.67
#2017-10-26|1137.44
#2017-10-27|1148.57
#2017-10-30|1160.96
#2017-10-31|1158.70
#2017-11-01|1155.26
#2017-11-02|1178.15
#2017-11-03|1162.16
#2017-11-06|1151.41
#2017-11-07|1159.83
#2017-11-08|1168.11
#2017-11-09|1160.79
#2017-11-10|1167.35
#2017-11-13|1167.51
#2017-11-14|1166.40
#2017-11-15|1166.12
#2017-11-16|1164.59
#2017-11-17|1160.80
#2017-11-20|1160.72
#2017-11-21|1173.77
#2017-11-22|1177.21
#2017-11-23|1181.45
#2017-11-24|1203.80
#2017-11-27|1183.22
#2017-11-28|1184.81
#2017-11-29|1182.15
#2017-11-30|1185.74
#2017-12-01|1167.75
#2017-12-04|1179.74
#2017-12-05|1166.63
#2017-12-06|1148.00
#2017-12-07|1152.37
#2017-12-08|1160.74
#2017-12-11|1171.18
#2017-12-12|1159.27
#2017-12-13|1149.45
#2017-12-14|1152.69
#2017-12-15|1132.38
#2017-12-18|1175.62
#2017-12-19|1195.03
#2017-12-20|1191.96
#2017-12-21|1201.87
#2017-12-22|1198.05
#2017-12-25|1198.05
#2017-12-26|1200.81
#2017-12-27|1184.38
#2017-12-28|1191.12
#2017-12-29|1188.82
#2018-01-01|1188.82
#2018-01-02|1200.74
#2018-01-03|1221.25
#2018-01-04|1247.85
#2018-01-05|1244.17
#2018-01-08|1233.30
#2018-01-09|1233.38
#2018-01-10|1254.75
#2018-01-11|1265.10
#2018-01-12|1280.30
#2018-01-15|1289.69
#2018-01-16|1279.58
#2018-01-17|1286.61
#2018-01-18|1293.84
#2018-01-19|1292.93
#2018-01-22|1303.57
#2018-01-23|1308.22
#2018-01-24|1302.84
#2018-01-25|1307.64
#2018-01-26|1301.80
#2018-01-29|1310.07
#2018-01-30|1297.33
#2018-01-31|1298.41
#2018-02-01|1304.74
#2018-02-02|1283.59
#2018-02-05|1269.99
#2018-02-06|1246.26
#2018-02-07|1286.81
#2018-02-08|1250.21
#2018-02-09|1225.75
#2018-02-12|1248.51
#2018-02-13|1252.14
#2018-02-14|1264.24
#2018-02-15|1282.61
#2018-02-16|1273.24
#2018-02-19|1266.84
#2018-02-20|1258.00
#2018-02-21|1269.24
#2018-02-22|1263.36
#2018-02-23|1257.62
#2018-02-26|1255.04
#2018-02-27|1260.02
#2018-02-28|1272.37
#2018-03-01|1252.41
#2018-03-02|1244.69
#2018-03-05|1260.40
#2018-03-06|1284.28
#2018-03-07|1285.39
#2018-03-08|1287.19
#2018-03-09|1293.07
#2018-03-12|1293.12
#2018-03-13|1285.60
#2018-03-14|1274.74
#2018-03-15|1267.52
#2018-03-16|1269.07
#2018-03-19|1274.83
#2018-03-20|1277.53
#2018-03-21|1282.56
#2018-03-22|1258.23
#2018-03-23|1248.88
#2018-03-26|1259.10
#2018-03-27|1262.82
#2018-03-28|1245.07
#2018-03-29|1234.17
#2018-03-30|1234.17
#2018-04-02|1235.59
#2018-04-03|1219.01
#2018-04-04|1215.07
#2018-04-05|1244.57
#2018-04-06|1234.71
#2018-04-09|1209.45
#2018-04-10|1233.67
#2018-04-11|1224.79
#2018-04-12|1236.88
#2018-04-13|1236.19
#2018-04-16|1239.02
#2018-04-17|1239.86
#2018-04-18|1250.12
#2018-04-19|1249.11
#2018-04-20|1236.82
#2018-04-23|1237.68
#2018-04-24|1232.08
#2018-04-25|1200.72
#2018-04-26|1201.82
#2018-04-27|1202.84
#2018-04-30|1192.38
#2018-05-01|1183.47
#2018-05-02|1188.89
#2018-05-03|1190.25
#2018-05-04|1179.48
#2018-05-07|1196.17
#2018-05-08|1181.61
#2018-05-09|1194.13
#2018-05-10|1196.29
#2018-05-11|1214.63
#2018-05-14|1214.35
#2018-05-15|1206.18
#2018-05-16|1181.15
#2018-05-17|1187.92
#2018-05-18|1176.36
#2018-05-21|1174.71
#2018-05-22|1188.61
#2018-05-23|1172.61
#2018-05-24|1160.03
#2018-05-25|1138.93
#2018-05-28|1138.58
#2018-05-29|1117.90
#2018-05-30|1130.17
#2018-05-31|1131.72
#2018-06-01|1131.64
#2018-06-04|1125.25
#2018-06-05|1104.76
#2018-06-06|1137.91
#2018-06-07|1166.76
#2018-06-08|1149.22
#2018-06-11|1167.89
#2018-06-12|1162.43
#2018-06-13|1154.05
#2018-06-14|1144.98
#2018-06-15|1132.81
#2018-06-18|1119.72
#2018-06-19|1097.87
#2018-06-20|1091.17
#2018-06-21|1088.09
#2018-06-22|1099.03
#2018-06-25|1081.38
#2018-06-26|1082.13
#2018-06-27|1086.99
#2018-06-28|1074.61
#2018-06-29|1083.46
#2018-07-02|1064.65
#2018-07-03|1056.94
#2018-07-04|1066.09
#2018-07-05|1077.10
#2018-07-06|1080.90
#2018-07-09|1087.04
#2018-07-10|1093.88
#2018-07-11|1073.41
#2018-07-12|1076.19
#2018-07-13|1077.90
#2018-07-16|1084.79
#2018-07-17|1079.76
#2018-07-18|1088.33
#2018-07-19|1082.95
#2018-07-20|1093.52
#2018-07-23|1092.26
#2018-07-24|1113.32
#2018-07-25|1110.36
#2018-07-26|1113.03
#2018-07-27|1121.39
#2018-07-30|1127.69
#2018-07-31|1134.94
#2018-08-01|1132.86
#2018-08-02|1117.01
#2018-08-03|1122.98
#2018-08-06|1124.19
#2018-08-07|1133.31
#2018-08-08|1125.66
#2018-08-09|1105.90
#2018-08-10|1074.99
#2018-08-13|1062.01
#2018-08-14|1054.89
#2018-08-15|1046.31
#2018-08-16|1037.65
#2018-08-17|1036.25
#2018-08-20|1030.19
#2018-08-21|1051.82
#2018-08-22|1063.33
#2018-08-23|1058.41
#2018-08-24|1068.07
#2018-08-27|1080.32
#2018-08-28|1092.24
#2018-08-29|1094.49
#2018-08-30|1085.79
#2018-08-31|1078.85
#2018-09-03|1081.94
#2018-09-04|1071.32
#2018-09-05|1072.51
#2018-09-06|1058.70
#2018-09-07|1059.96
#2018-09-10|1065.61
#2018-09-11|1061.63
#2018-09-12|1071.18
#2018-09-13|1080.38
#2018-09-14|1087.32
#2018-09-17|1085.24
#2018-09-18|1093.24
#2018-09-19|1104.26
#2018-09-20|1111.82
#2018-09-21|1107.15
#2018-09-24|1106.30
#2018-09-25|1114.83
#2018-09-26|1103.95
#2018-09-27|1094.15
#2018-09-28|1069.85
#2018-10-01|1073.86
#2018-10-02|1073.03
#2018-10-03|1072.49
#2018-10-04|1077.54
#2018-10-05|1064.45
#2018-10-08|1054.02
#2018-10-09|1054.19
#2018-10-10|1036.89
#2018-10-11|1025.84
#2018-10-12|1026.63
#2018-10-15|1039.56
#2018-10-16|1056.21
#2018-10-17|1055.42
#2018-10-18|1038.21
#2018-10-19|1022.36
#2018-10-22|1022.13
#2018-10-23| 971.39
#2018-10-24| 932.47
#2018-10-25| 939.94
#2018-10-26| 939.69
#2018-10-29| 947.32
#2018-10-30| 954.95
#2018-10-31| 977.54
#2018-11-01| 988.58
#2018-11-02| 991.49
#2018-11-05| 985.85
#2018-11-06| 983.61
#2018-11-07| 998.86
#2018-11-08| 999.06
#2018-11-09| 982.74
#2018-11-12| 945.63
#2018-11-13| 943.83
#2018-11-14| 942.63
#2018-11-15| 943.68
#2018-11-16| 949.81
#2018-11-19| 942.26
#2018-11-20| 923.93
#2018-11-21| 939.44
#2018-11-22| 930.35
#2018-11-23| 914.72
#2018-11-26| 917.27
#2018-11-27| 907.88
#2018-11-28| 912.95
#2018-11-29| 931.51
#2018-11-30| 921.72
#2018-12-03| 938.91
#2018-12-04| 918.70
#2018-12-05| 901.63
#2018-12-06| 869.65
#2018-12-07| 875.75
#2018-12-10| 842.71
#2018-12-11| 845.42
#2018-12-12| 862.34
#2018-12-13| 852.83
#2018-12-14| 850.24
#2018-12-17| 839.87
#2018-12-18| 846.13
#2018-12-19| 824.68
#2018-12-20| 799.02
#2018-12-21| 790.68
#2018-12-24| 790.73
#2018-12-25| 790.73
#2018-12-26| 790.33
#2018-12-27| 782.09
#2018-12-28| 805.17
#2018-12-31| 804.91
#2019-01-01| 804.91
#2019-01-02| 801.56
#2019-01-03| 801.51
#2019-01-04| 833.52
#2019-01-07| 851.01
#2019-01-08| 848.35
#2019-01-09| 863.98
#2019-01-10| 858.81
#2019-01-11| 844.51
#2019-01-14| 837.92
#2019-01-15| 839.94
#2019-01-16| 851.14
#2019-01-17| 838.30
#2019-01-18| 859.16
#2019-01-21| 852.98
#2019-01-22| 843.72
#2019-01-23| 839.95
#2019-01-24| 839.85
#2019-01-25| 872.33
#2019-01-28| 862.81
#2019-01-29| 856.93
#2019-01-30| 867.57
#2019-01-31| 868.21
#2019-02-01| 870.11
#2019-02-04| 864.94
#2019-02-05| 869.97
#2019-02-06| 881.71
#2019-02-07| 866.98
#2019-02-08| 855.33
#2019-02-11| 859.40
#2019-02-12| 872.08
#2019-02-13| 867.42
#2019-02-14| 851.66
#2019-02-15| 872.40
#2019-02-18| 877.11
#2019-02-19| 876.80
#2019-02-20| 891.73
#2019-02-21| 883.47
#2019-02-22| 884.70
#2019-02-25| 887.24
#2019-02-26| 884.29
#2019-02-27| 892.99
#2019-02-28| 902.37
#2019-03-01| 908.83
#2019-03-04| 902.15
#2019-03-05| 891.85
#2019-03-06| 881.41
#2019-03-07| 858.50
#2019-03-08| 840.21
#2019-03-11| 842.53
#2019-03-12| 839.86
#2019-03-13| 859.83
#2019-03-14| 877.44
#2019-03-15| 884.36
#2019-03-18| 898.93
#2019-03-19| 899.86
#2019-03-20| 897.48
#2019-03-21| 899.62
#2019-03-22| 882.06
#2019-03-25| 877.80
#2019-03-26| 877.39
#2019-03-27| 880.21
#2019-03-28| 871.21
#2019-03-29| 877.18
#2019-04-01| 891.22
#2019-04-02| 894.33
#2019-04-03| 909.16
#2019-04-04| 903.60
#2019-04-05| 911.13
#2019-04-08| 902.54
#2019-04-09| 905.19
#2019-04-10| 909.33
#2019-04-11| 918.70
#2019-04-12| 939.00
#2019-04-15| 949.48
#2019-04-16| 953.93
#2019-04-17| 963.96
#2019-04-18| 960.23
#2019-04-19| 960.23
#2019-04-22| 961.22
#2019-04-23| 955.38
#2019-04-24| 940.94
#2019-04-25| 931.54
#2019-04-26| 932.08
#2019-04-29| 929.13
#2019-04-30| 926.59
#2019-05-01| 929.36
#2019-05-02| 918.78
#2019-05-03| 907.70
#2019-05-06| 895.27
#2019-05-07| 881.73
#2019-05-08| 882.18
#2019-05-09| 863.81
#2019-05-10| 877.08
#2019-05-13| 866.16
#2019-05-14| 873.22
#2019-05-15| 868.96
#2019-05-16| 876.36
#2019-05-17| 867.19
#2019-05-20| 868.08
#2019-05-21| 878.76
#2019-05-22| 871.09
#2019-05-23| 854.92
#2019-05-24| 864.02
#2019-05-27| 859.14
#2019-05-28| 859.47
#2019-05-29| 843.74
#2019-05-30| 846.44
#2019-05-31| 839.67
#2019-06-03| 847.17
#2019-06-04| 857.01
#2019-06-05| 859.15
#2019-06-06| 850.28
#2019-06-07| 861.09
#2019-06-10| 859.38
#2019-06-11| 871.14
#2019-06-12| 861.35
#2019-06-13| 859.38
#2019-06-14| 852.65
#2019-06-17| 848.53
#2019-06-18| 857.75
#2019-06-19| 863.60
#2019-06-20| 868.28
#2019-06-21| 868.23
#2019-06-24| 872.12
#2019-06-25| 861.01
#2019-06-26| 873.29
#2019-06-27| 874.52
#2019-06-28| 887.55
#2019-07-01| 893.36
#2019-07-02| 879.00
#2019-07-03| 888.32
#2019-07-04| 897.51
#2019-07-05| 893.65
#2019-07-08| 890.99
#2019-07-09| 876.45
#2019-07-10| 881.96
#2019-07-11| 881.64
#2019-07-12| 886.34
#2019-07-15| 884.83
#2019-07-16| 886.01
#2019-07-17| 875.14
#2019-07-18| 867.44
#2019-07-19| 865.06
#2019-07-22| 871.69
#2019-07-23| 883.14
#2019-07-24| 890.16
#2019-07-25| 892.60
#2019-07-26| 885.15
#2019-07-29| 878.67
#2019-07-30| 868.05
#2019-07-31| 868.92
#2019-08-01| 851.74
#2019-08-02| 851.30
#2019-08-05| 839.79
#2019-08-06| 839.56
#2019-08-07| 839.73
#2019-08-08| 840.97
#2019-08-09| 836.57
#2019-08-12| 834.29
#2019-08-13| 836.42
#2019-08-14| 815.95
#2019-08-15| 806.04
#2019-08-16| 811.84
#2019-08-19| 827.94
#2019-08-20| 822.20
#2019-08-21| 841.84
#2019-08-22| 837.77
#2019-08-23| 829.68
#2019-08-26| 828.59
#2019-08-27| 826.42
#2019-08-28| 815.27
#2019-08-29| 818.67
#2019-08-30| 819.58
#2019-09-02| 816.10
#2019-09-03| 806.31
#2019-09-04| 817.10
#2019-09-05| 830.63
#2019-09-06| 832.24
#2019-09-09| 843.30
#2019-09-10| 854.94
#2019-09-11| 854.79
#2019-09-12| 860.51
#2019-09-13| 874.15
#2019-09-16| 872.24
#2019-09-17| 872.29
#2019-09-18| 872.49
#2019-09-19| 883.87
#2019-09-20| 880.64
#2019-09-23| 865.79
#2019-09-24| 864.59
#2019-09-25| 853.05
#2019-09-26| 844.87
#2019-09-27| 851.30
#2019-09-30| 844.69
#2019-10-01| 841.07
#2019-10-02| 819.34
#2019-10-03| 818.73
#2019-10-04| 822.36
#2019-10-07| 827.23
#2019-10-08| 814.18
#2019-10-09| 814.20
#2019-10-10| 827.09
#2019-10-11| 852.83
#2019-10-14| 849.66
#2019-10-15| 859.00
#2019-10-16| 866.92
#2019-10-17| 866.15
#2019-10-18| 867.42
#2019-10-21| 886.85
#2019-10-22| 891.25
#2019-10-23| 907.99
#2019-10-24| 911.73
#2019-10-25| 912.79
#2019-10-28| 919.86
#2019-10-29| 921.94
#2019-10-30| 915.14
#2019-10-31| 903.78
#2019-11-01| 918.41
#2019-11-04| 944.10
#2019-11-05| 944.37
#2019-11-06| 939.73
#2019-11-07| 948.14
#2019-11-08| 940.66
#2019-11-11| 942.97
#2019-11-12| 942.18
#2019-11-13| 936.11
#2019-11-14| 920.37
#2019-11-15| 924.51
#2019-11-18| 912.11
#2019-11-19| 912.67
#2019-11-20| 911.68
#2019-11-21| 910.07
#2019-11-22| 917.07
#2019-11-25| 918.02
#2019-11-26| 920.01
#2019-11-27| 916.92
#2019-11-28| 914.91
#2019-11-29| 901.10
#2019-12-02| 901.20
#2019-12-03| 892.89
#2019-12-04| 899.34
#2019-12-05| 902.04
#2019-12-06| 908.66
#2019-12-09| 898.90
#2019-12-10| 893.81
#2019-12-11| 889.63
#2019-12-12| 902.50
#2019-12-13| 907.26
#2019-12-16| 921.11
#2019-12-17| 919.81
#2019-12-18| 914.03
#2019-12-19| 919.71
#2019-12-20| 916.36
#2019-12-23| 916.25
#2019-12-24| 916.59
#2019-12-25| 916.59
#2019-12-26| 917.14
#2019-12-27| 918.45
#2019-12-30| 913.47
#2019-12-31| 915.13
#2020-01-01| 915.13
#2020-01-02| 925.32
#2020-01-03| 917.96
#2020-01-06| 918.49
#2020-01-07| 916.19
#2020-01-08| 919.63
#2020-01-09| 920.05
#2020-01-10| 924.78
#2020-01-13| 926.47
#2020-01-14| 922.61
#2020-01-15| 913.21
#2020-01-16| 909.96
#2020-01-17| 903.07
#2020-01-20| 899.65
#2020-01-21| 896.22
#2020-01-22| 891.70
#2020-01-23| 876.54
#2020-01-24| 882.61
#2020-01-27| 861.16
#2020-01-28| 865.13
#2020-01-29| 870.10
#2020-01-30| 862.35
#2020-01-31| 855.35
#2020-02-03| 849.00
#2020-02-04| 862.21
#2020-02-05| 874.33
#2020-02-06| 885.07
#2020-02-07| 885.96
#2020-02-10| 873.33
#2020-02-11| 882.93
#2020-02-12| 883.41
#2020-02-13| 873.75
#2020-02-14| 871.43
#2020-02-17| 866.56
#2020-02-18| 855.89
#2020-02-19| 857.95
#2020-02-20| 853.98
#2020-02-21| 847.28
#2020-02-24| 814.60
#2020-02-25| 796.69
#2020-02-26| 796.54
#2020-02-27| 772.44
#2020-02-28| 759.02
#2020-03-02| 756.48
#2020-03-03| 757.47
#2020-03-04| 749.37
#2020-03-05| 723.21
#2020-03-06| 701.23
#2020-03-09| 635.10
#2020-03-10| 633.28
#2020-03-11| 611.71
#2020-03-12| 517.74
#2020-03-13| 520.65
#2020-03-16| 456.12
#2020-03-17| 443.45
#2020-03-18| 403.61
#2020-03-19| 416.77
#2020-03-20| 455.01
#2020-03-23| 450.16
#2020-03-24| 483.39
#2020-03-25| 484.35
#2020-03-26| 506.07
#2020-03-27| 486.94
#2020-03-30| 483.09
#2020-03-31| 481.65
#2020-04-01| 467.31
#2020-04-02| 476.85
#2020-04-03| 474.23
#2020-04-06| 494.00
#2020-04-07| 517.44
#2020-04-08| 513.70
#2020-04-09| 533.69
#2020-04-10| 533.69
#2020-04-13| 531.84
#2020-04-14| 538.61
#2020-04-15| 495.22
#2020-04-16| 482.12
#2020-04-17| 506.43
#2020-04-20| 501.72
#2020-04-21| 483.23
#2020-04-22| 494.90
#2020-04-23| 510.33
#2020-04-24| 506.56
#2020-04-27| 510.38
#2020-04-28| 527.00
#2020-04-29| 552.90
#2020-04-30| 545.48
#2020-05-01| 548.25
#2020-05-04| 522.95
#2020-05-05| 534.10
#2020-05-06| 528.63
#2020-05-07| 540.90
#2020-05-08| 555.93
#2020-05-11| 552.15
#2020-05-12| 549.31
#2020-05-13| 539.25
#2020-05-14| 517.85
#2020-05-15| 520.91
#2020-05-18| 541.11
#2020-05-19| 516.41
#2020-05-20| 527.20
#2020-05-21| 513.52
#2020-05-22| 515.03
#2020-05-25| 520.22
#2020-05-26| 543.58
#2020-05-27| 551.84
#2020-05-28| 561.22
#2020-05-29| 556.24
#2020-06-01| 556.94
#2020-06-02| 582.67
#2020-06-03| 599.98
#2020-06-04| 614.89
#2020-06-05| 636.32
#2020-06-08| 644.67
#2020-06-09| 632.02
#2020-06-10| 614.08
#2020-06-11| 584.87
#2020-06-12| 587.13
#2020-06-15| 583.31
#2020-06-16| 597.18
#2020-06-17| 594.67
#2020-06-18| 589.01
#2020-06-19| 585.47
#2020-06-22| 577.11
#2020-06-23| 590.24
#2020-06-24| 562.93
#2020-06-25| 571.39
#2020-06-26| 565.80
#2020-06-29| 573.57
#2020-06-30| 572.48
#2020-07-01| 578.09
#2020-07-02| 584.49
#2020-07-03| 580.43
#2020-07-06| 606.31
#2020-07-07| 599.03
#2020-07-08| 593.23
#2020-07-09| 585.14
#2020-07-10| 588.55
#2020-07-13| 600.11
#2020-07-14| 603.68
#2020-07-15| 611.90
#2020-07-16| 612.10
#2020-07-17| 604.13
#2020-07-20| 605.82
#2020-07-21| 614.46
#2020-07-22| 618.33
#2020-07-23| 612.50
#2020-07-24| 603.37
#2020-07-27| 606.81
#2020-07-28| 601.20
#2020-07-29| 599.13
#2020-07-30| 585.23
#2020-07-31| 575.74
#2020-08-03| 582.27
#2020-08-04| 593.53
#2020-08-05| 606.52
#2020-08-06| 597.44
#2020-08-07| 595.39
#2020-08-10| 602.73
#2020-08-11| 616.89
#2020-08-12| 624.39
#2020-08-13| 618.25
#2020-08-14| 609.76
#2020-08-17| 605.36
#2020-08-18| 604.30
#2020-08-19| 604.48
#2020-08-20| 594.43
#2020-08-21| 588.98
#2020-08-24| 603.34
#2020-08-25| 602.31
#2020-08-26| 605.97
#2020-08-27| 597.71
#2020-08-28| 610.13
#2020-08-31| 603.56
#2020-09-01| 604.03
#2020-09-02| 596.67
#2020-09-03| 594.21
#2020-09-04| 594.15
#2020-09-07| 605.35
#2020-09-08| 592.32
#2020-09-09| 601.60
#2020-09-10| 602.58
#2020-09-11| 598.11
#2020-09-14| 600.75
#2020-09-15| 602.86
#2020-09-16| 606.38
#2020-09-17| 599.46
#2020-09-18| 590.92
#2020-09-21| 565.98
#2020-09-22| 571.00
#2020-09-23| 567.17
#2020-09-24| 563.09
#2020-09-25| 556.35
#2020-09-28| 568.85
#2020-09-29| 574.88
#2020-09-30| 580.98
#2020-10-01| 581.86
#2020-10-02| 580.23
#2020-10-05| 600.30
#2020-10-06| 610.78
#2020-10-07| 615.28
#2020-10-08| 625.92
#2020-10-09| 630.11
#2020-10-12| 632.44
#2020-10-13| 617.35
#2020-10-14| 623.19
#2020-10-15| 607.04
#2020-10-16| 609.11
#2020-10-19| 617.12
#2020-10-20| 623.91
#2020-10-21| 615.06
#2020-10-22| 608.26
#2020-10-23| 615.36
#2020-10-26| 613.38
#2020-10-27| 596.17
#2020-10-28| 569.43
#2020-10-29| 564.21
#2020-10-30| 570.26
#2020-11-02| 577.19
#2020-11-03| 597.54
#2020-11-04| 600.29
#2020-11-05| 618.03
#2020-11-06| 616.80
#2020-11-09| 651.72
#2020-11-10| 663.83
#2020-11-11| 666.97
#2020-11-12| 663.61
#2020-11-13| 671.33
#2020-11-16| 695.19
#2020-11-17| 697.45
#2020-11-18| 701.49
#2020-11-19| 698.25
#2020-11-20| 695.68
#2020-11-23| 704.71
#2020-11-24| 726.41
#2020-11-25| 730.35
#2020-11-26| 727.99
#2020-11-27| 746.40
#2020-11-30| 731.70
#2020-12-01| 748.16
#2020-12-02| 754.80
#2020-12-03| 761.51
#2020-12-04| 773.57
#2020-12-07| 768.17
#2020-12-08| 745.40
#2020-12-09| 756.49
#2020-12-10| 749.86
#2020-12-11| 737.50
#2020-12-14| 744.00
#2020-12-15| 766.26
#2020-12-16| 777.77
#2020-12-17| 776.59
#2020-12-18| 769.14
#2020-12-21| 749.11
#2020-12-22| 763.32
#2020-12-23| 776.88
#2020-12-24| 776.51
#2020-12-25| 776.51
#2020-12-28| 789.94
#2020-12-29| 791.40
#2020-12-30| 794.74
#2020-12-31| 791.02
#2021-01-01| 791.02
#2021-01-04| 802.68
#2021-01-05| 809.22
#2021-01-06| 835.46
#2021-01-07| 856.92
#2021-01-08| 862.18
#2021-01-11| 836.68
#2021-01-12| 841.95
#2021-01-13| 847.22
#2021-01-14| 856.40
#2021-01-15| 839.56
#2021-01-18| 848.15
#2021-01-19| 858.11
#2021-01-20| 858.84
#2021-01-21| 861.30
#2021-01-22| 861.29
#2021-01-25| 834.46
#2021-01-26| 845.05
#2021-01-27| 829.77
#2021-01-28| 834.51
#2021-01-29| 825.71
#2021-02-01| 831.02
#2021-02-02| 840.59
#2021-02-03| 843.37
#2021-02-04| 845.11
#2021-02-05| 867.55
#2021-02-08| 870.21
#2021-02-09| 851.62
#2021-02-10| 849.75
#2021-02-11| 851.45
#2021-02-12| 827.67
#2021-02-15| 840.98
#2021-02-16| 841.34
#2021-02-17| 835.96
#2021-02-18| 822.27
#2021-02-19| 834.34
#2021-02-22| 831.89
#2021-02-23| 839.15
#2021-02-24| 846.38
#2021-02-25| 852.68
#2021-02-26| 827.74
#2021-03-01| 835.46
#2021-03-02| 831.94
#2021-03-03| 829.26
#2021-03-04| 820.75
#2021-03-05| 811.48
#2021-03-08| 821.13
#2021-03-09| 831.70
#2021-03-10| 831.28
#2021-03-11| 844.47
#2021-03-12| 842.20
#2021-03-15| 841.91
#2021-03-16| 847.09
#2021-03-17| 830.32
#2021-03-18| 836.74
#2021-03-19| 823.80
#2021-03-22| 827.01
#2021-03-23| 817.63
#2021-03-24| 822.51
#2021-03-25| 804.61
#2021-03-26| 817.80
#2021-03-29| 814.67
#2021-03-30| 819.53
#2021-03-31| 821.83
#2021-04-01| 833.50
#2021-04-02| 833.50
#2021-04-05| 836.55
#2021-04-06| 841.89
#2021-04-07| 845.35
#2021-04-08| 838.56
#2021-04-09| 835.26
#2021-04-12| 837.94
#2021-04-13| 845.24
#2021-04-14| 853.79
#2021-04-15| 849.22
#2021-04-16| 858.01
#2021-04-19| 857.08
#2021-04-20| 824.66
#2021-04-21| 825.13
#2021-04-22| 836.43
#2021-04-23| 850.16
#2021-04-26| 863.20
#2021-04-27| 867.29
#2021-04-28| 863.26
#2021-04-29| 868.80
#2021-04-30| 855.92
#2021-05-03| 864.67
#2021-05-04| 860.37
#2021-05-05| 884.97
#2021-05-06| 888.91
#2021-05-07| 907.47
#2021-05-10| 919.65
#2021-05-11| 913.61
#2021-05-12| 914.06
#2021-05-13| 914.87
#2021-05-14| 937.81
#2021-05-17| 937.17
#2021-05-18| 945.09
#2021-05-19| 933.99
#2021-05-20| 941.74
#2021-05-21| 951.82
#2021-05-24| 954.17
#2021-05-25| 956.95
#2021-05-26| 954.20
#2021-05-27| 961.10
#2021-05-28| 966.00
#2021-05-31| 959.81
#2021-06-01| 974.49
#2021-06-02| 975.95
#2021-06-03| 977.52
#2021-06-04| 981.23
#2021-06-07| 993.36
#2021-06-08| 994.23
#2021-06-09| 982.99
#2021-06-10| 975.38
#2021-06-11| 972.98
#2021-06-14| 985.86
#2021-06-15| 979.41
#2021-06-16| 979.60
#2021-06-17| 956.88
#2021-06-18| 926.41
#2021-06-21| 932.87
#2021-06-22| 932.52
#2021-06-23| 933.43
#2021-06-24| 948.52
#2021-06-25| 954.83
#2021-06-28| 943.96
#2021-06-29| 945.77
#2021-06-30| 926.61
#2021-07-01| 947.88
#2021-07-02| 947.69
#2021-07-05| 954.04
#2021-07-06| 936.82
#2021-07-07| 932.57
#2021-07-08| 918.91
#2021-07-09| 930.57
#2021-07-12| 931.32
#2021-07-13| 925.18
#2021-07-14| 928.42
#2021-07-15| 920.08
#2021-07-16| 913.46
#2021-07-19| 895.34
#2021-07-20| 905.22
#2021-07-21| 923.33
#2021-07-22| 925.05
#2021-07-23| 932.35
#2021-07-26| 950.36
#2021-07-27| 944.00
#2021-07-28| 945.89
#2021-07-29| 956.63
#2021-07-30| 936.69
#2021-08-02| 949.64
#2021-08-03| 948.93
#2021-08-04| 963.41
#2021-08-05| 963.24
#2021-08-06| 968.25
#2021-08-09| 964.89
#2021-08-10| 969.69
#2021-08-11| 975.89
#2021-08-12| 976.41
#2021-08-13| 985.14
#2021-08-16| 978.25
#2021-08-17| 966.94
#2021-08-18| 983.42
#2021-08-19| 961.17
#2021-08-20| 965.71
#2021-08-23| 981.39
#2021-08-24| 989.96
#2021-08-25| 993.07
#2021-08-26| 986.68
#2021-08-27| 992.59
#2021-08-30| 994.53
#2021-08-31|1000.36
#2021-09-01|1009.66
#2021-09-02|1021.07
#2021-09-03|1020.84
#2021-09-06|1020.10
#2021-09-07|1015.60
#2021-09-08|1005.78
#2021-09-09|1003.33
#2021-09-10| 997.75
#2021-09-13|1012.11
#2021-09-14|1017.08
#2021-09-15|1012.31
#2021-09-16| 998.91
#2021-09-17| 987.60
#2021-09-20| 972.95
#2021-09-21| 976.40
#2021-09-22| 996.71
#2021-09-23|1019.49
#2021-09-24|1000.73
#2021-09-27|1020.40
#2021-09-28| 995.01
#2021-09-29| 997.89
#2021-09-30| 996.42
#2021-10-01|1001.89
#2021-10-04|1002.96
#2021-10-05|1027.18
#2021-10-06|1008.20
#2021-10-07|1004.72
#2021-10-08|1007.18
#2021-10-11|1021.66
#2021-10-12|1024.02
#2021-10-13|1021.68
#2021-10-14|1026.53
#2021-10-15|1035.89
#2021-10-18|1036.80
#2021-10-19|1039.69
#2021-10-20|1051.93
#2021-10-21|1042.02
#2021-10-22|1042.80
#2021-10-25|1043.53
#2021-10-26|1044.29
#2021-10-27|1042.16
#2021-10-28|1044.01
#2021-10-29|1020.49
#2021-11-01|1035.91
#2021-11-02|1025.17
#2021-11-03|1036.52
#2021-11-04|1036.59
#2021-11-05|1043.46
#2021-11-08|1059.28
#2021-11-09|1046.72
#2021-11-10|1036.54
#2021-11-11|1047.72
#2021-11-12|1028.42
#2021-11-15|1029.83
#2021-11-16|1033.51
#2021-11-17|1031.71
#2021-11-18|1013.11
#2021-11-19| 974.24
#2021-11-22| 976.34
#2021-11-23| 978.48
#2021-11-24| 982.77
#2021-11-25| 987.87
#2021-11-26| 955.28
#2021-11-29| 962.11
#2021-11-30| 972.92
#2021-12-01| 994.61
#2021-12-02| 982.23
#2021-12-03| 980.55
#2021-12-06| 991.69
#2021-12-07|1011.04
#2021-12-08|1016.25
#2021-12-09|1016.77
#2021-12-10|1009.35
#2021-12-13| 997.61
#2021-12-14| 992.39
#2021-12-15| 989.09
#2021-12-16|1011.57
#2021-12-17|1004.76
#2021-12-20| 996.78
#2021-12-21|1029.06
#2021-12-22|1046.08
#2021-12-23|1036.65
#2021-12-24|1038.62
#2021-12-27|1041.82
#2021-12-28|1039.35
#2021-12-29|1045.80
#2021-12-30|1036.95
#2021-12-31|1040.64
#2022-01-03|1035.73
#2022-01-04|1060.14
#2022-01-05|1059.48
#2022-01-06|1049.46
#2022-01-07|1057.89
#2022-01-10|1037.41
#2022-01-11|1053.40
#2022-01-12|1066.38
#2022-01-13|1064.72
#2022-01-14|1065.41
#2022-01-17|1079.01
#2022-01-18|1063.39
#2022-01-19|1051.66
#2022-01-20|1053.39
#2022-01-21|1022.99
#2022-01-24| 978.65
#2022-01-25| 988.19
#2022-01-26|1012.84
#2022-01-27|1012.14
#2022-01-28|1004.14
#2022-01-31|1009.51
#2022-02-01|1025.79
#2022-02-02|1045.92
#2022-02-03|1049.47
#2022-02-04|1047.18
#2022-02-07|1054.98
#2022-02-08|1067.31
#2022-02-09|1100.10
#2022-02-10|1103.85
#2022-02-11|1085.57
#2022-02-14|1042.10
#2022-02-15|1052.60
#2022-02-16|1054.69
#2022-02-17|1039.89
#2022-02-18|1017.31
#2022-02-21| 991.86
#2022-02-22| 974.84
#2022-02-23| 968.34
#2022-02-24| 887.30
#2022-02-25| 932.64
#2022-02-28| 903.27
#2022-03-01| 815.20
#2022-03-02| 802.55
#2022-03-03| 808.85
#2022-03-04| 768.18
#2022-03-07| 733.43
#2022-03-08| 745.76
#2022-03-09| 814.92
#2022-03-10| 794.63
#2022-03-11| 806.27
#2022-03-14| 817.79
#2022-03-15| 814.94
#2022-03-16| 843.59
#2022-03-17| 863.53
#2022-03-18| 866.14
#2022-03-21| 859.88
#2022-03-22| 876.63
#2022-03-23| 847.02
#2022-03-24| 827.42
#2022-03-25| 827.95
#2022-03-28| 826.12
#2022-03-29| 867.02
#2022-03-30| 872.67
#2022-03-31| 859.58
#2022-04-01| 860.80
#2022-04-04| 853.21
#2022-04-05| 837.21
#2022-04-06| 813.66
#2022-04-07| 807.88
#2022-04-08| 825.60
#2022-04-11| 814.19
#2022-04-12| 816.51
#2022-04-13| 823.06
#2022-04-14| 826.47
#2022-04-15| 826.47
#2022-04-18| 827.78
#2022-04-19| 822.21
#2022-04-20| 840.87
#2022-04-21| 844.34
#2022-04-22| 827.89
#2022-04-25| 809.13
#2022-04-26| 797.14
#2022-04-27| 801.45
#2022-04-28| 812.07
#2022-04-29| 818.03
#2022-05-02| 803.61
#2022-05-03| 823.13
#2022-05-04| 818.37
#2022-05-05| 775.44
#2022-05-06| 772.71
#2022-05-09| 736.13
#2022-05-10| 740.94
#2022-05-11| 757.16
#2022-05-12| 728.43
#2022-05-13| 741.93
#2022-05-16| 750.06
#2022-05-17| 776.83
#2022-05-18| 772.55
#2022-05-19| 784.11
#2022-05-20| 783.85
#2022-05-23| 819.69
#2022-05-24| 820.07
#2022-05-25| 841.81
#2022-05-26| 847.90
#2022-05-27| 843.83
#2022-05-30| 857.22
#2022-05-31| 847.48
#2022-06-01| 839.00
#2022-06-02| 857.17
#2022-06-03| 870.24
#2022-06-06| 870.12
#2022-06-07| 869.95
#2022-06-08| 870.20
#2022-06-09| 854.04
#2022-06-10| 817.29
#2022-06-13| 796.87
#2022-06-14| 784.40
#2022-06-15| 793.82
#2022-06-16| 773.25
#2022-06-17| 771.96
#2022-06-20| 791.21
#2022-06-21| 799.09
#2022-06-22| 782.30
#2022-06-23| 756.09
#2022-06-24| 766.65
#2022-06-27| 775.84
#2022-06-28| 776.16
#2022-06-29| 757.02
#2022-06-30| 732.70
#2022-07-01| 728.47
#2022-07-04| 732.93
#2022-07-05| 699.74
#2022-07-06| 693.97
#2022-07-07| 707.27
#2022-07-08| 731.26
#2022-07-11| 722.67
#2022-07-12| 719.17
#2022-07-13| 723.00
#2022-07-14| 707.61
#2022-07-15| 726.31
#2022-07-18| 738.16
#2022-07-19| 755.10
#2022-07-20| 748.30
#2022-07-21| 750.81
#2022-07-22| 752.51
#2022-07-25| 761.21
#2022-07-26| 758.02
#2022-07-27| 765.54
#2022-07-28| 752.68
#2022-07-29| 770.30
#2022-08-01| 774.15
#2022-08-02| 765.85
#2022-08-03| 756.86
#2022-08-04| 772.48
#2022-08-05| 765.97
#2022-08-08| 774.31
#2022-08-09| 772.91
#2022-08-10| 787.34
#2022-08-11| 793.61
#2022-08-12| 782.11
#2022-08-15| 782.54
#2022-08-16| 786.28
#2022-08-17| 772.30
#2022-08-18| 764.34
#2022-08-19| 754.42
#2022-08-22| 737.96
#2022-08-23| 747.87
#2022-08-24| 755.12
#2022-08-25| 750.91
#2022-08-26| 741.08
#2022-08-29| 716.15
#2022-08-30| 707.93
#2022-08-31| 713.72
#2022-09-01| 676.64
#2022-09-02| 703.44
#2022-09-05| 687.31
#2022-09-06| 681.98
#2022-09-07| 714.07
#2022-09-08| 719.61
#2022-09-09| 728.25
#2022-09-12| 752.26
#2022-09-13| 737.78
#2022-09-14| 731.03
#2022-09-15| 728.66
#2022-09-16| 719.53
#2022-09-19| 723.32
#2022-09-20| 709.31
#2022-09-21| 706.81
#2022-09-22| 691.98
#2022-09-23| 658.05
#2022-09-26| 652.02
#2022-09-27| 651.16
#2022-09-28| 654.46
#2022-09-29| 651.20
#2022-09-30| 660.94
#2022-10-03| 667.24
#2022-10-04| 696.00
#2022-10-05| 687.84
#2022-10-06| 685.65
#2022-10-07| 675.03
#2022-10-10| 667.26
#2022-10-11| 656.44
#2022-10-12| 643.85
#2022-10-13| 657.25
#2022-10-14| 660.28
#2022-10-17| 671.79
#2022-10-18| 672.28
#2022-10-19| 667.26
#2022-10-20| 669.43
#2022-10-21| 659.57
#2022-10-24| 675.51
#2022-10-25| 692.80
#2022-10-26| 699.06
#2022-10-27| 699.31
#2022-10-28| 709.92
#2022-10-31| 700.38
#2022-11-01| 701.40
#2022-11-02| 710.76
#2022-11-03| 687.04
#2022-11-04| 739.88
#2022-11-07| 760.26
#2022-11-08| 765.23
#2022-11-09| 764.08
#2022-11-10| 784.07
#2022-11-11| 793.45
#2022-11-14| 794.62
#2022-11-15| 804.24
#2022-11-16| 798.59
#2022-11-17| 787.97
#2022-11-18| 816.89
#2022-11-21| 799.63
#2022-11-22| 818.17
#2022-11-23| 822.17
#2022-11-24| 826.92
#2022-11-25| 831.11
#2022-11-28| 817.71
#2022-11-29| 814.64
#2022-11-30| 813.54
#2022-12-01| 821.43
#2022-12-02| 815.67
#2022-12-05| 824.07
#2022-12-06| 818.95
#2022-12-07| 809.15
#2022-12-08| 811.56
#2022-12-09| 811.49
#2022-12-12| 802.94
#2022-12-13| 814.26
#2022-12-14| 817.41
#2022-12-15| 798.49
#2022-12-16| 793.37
#2022-12-19| 798.13
#2022-12-20| 801.16
#2022-12-21| 814.89
#2022-12-22| 818.54
#2022-12-23| 822.76
#2022-12-26| 822.76
#2022-12-27| 825.22
#2022-12-28| 817.55
#2022-12-29| 824.45
#2022-12-30| 817.41
#2023-01-02| 825.92
#2023-01-03| 821.73
#2023-01-04| 815.50
#2023-01-05| 817.98
#2023-01-06| 827.84
#2023-01-09| 832.97
#2023-01-10| 822.07
#2023-01-11| 821.77
#2023-01-12| 841.32
#2023-01-13| 840.08
#2023-01-16| 839.34
#2023-01-17| 834.11
#2023-01-18| 854.85
#2023-01-19| 839.67
#2023-01-20| 842.46
#2023-01-23| 848.71
#2023-01-24| 851.50
#2023-01-25| 856.36
#2023-01-26| 848.88
#2023-01-27| 860.94
#2023-01-30| 859.21
#2023-01-31| 869.45
#2023-02-01| 873.96
#2023-02-02| 875.53
#2023-02-03| 864.62
#2023-02-06| 853.30
#2023-02-07| 858.36
#2023-02-08| 879.31
#2023-02-09| 883.09
#2023-02-10| 865.31
#2023-02-13| 867.83
#2023-02-14| 873.71
#2023-02-15| 871.54
#2023-02-16| 880.41
#2023-02-17| 880.11
#2023-02-20| 885.10
#2023-02-21| 886.45
#2023-02-22| 870.20
#2023-02-23| 864.49
#2023-02-24| 854.11
#2023-02-27| 872.85
#2023-02-28| 892.28
#2023-03-01| 874.87
#2023-03-02| 875.83
#2023-03-03| 874.15
#2023-03-06| 885.69
#2023-03-07| 879.83
#2023-03-08| 882.97
#2023-03-09| 868.66
#2023-03-10| 872.35
#2023-03-13| 841.88
#2023-03-14| 857.13
#2023-03-15| 785.96
#2023-03-16| 787.93
#2023-03-17| 782.41
#2023-03-20| 795.81
#2023-03-21| 822.66
#2023-03-22| 814.31
#2023-03-23| 814.80
#2023-03-24| 766.50
#2023-03-27| 776.06
#2023-03-28| 784.88
#2023-03-29| 798.86
#2023-03-30| 831.51
#2023-03-31| 828.63
#2023-04-03| 838.04
#2023-04-04| 842.43
#2023-04-05| 831.78
#2023-04-06| 840.39
#2023-04-07| 840.39
#2023-04-10| 833.92
#2023-04-11| 849.74
#2023-04-12| 850.10
#2023-04-13| 854.21
#2023-04-14| 859.19
#2023-04-17| 849.48
#2023-04-18| 861.05
#2023-04-19| 858.67
#2023-04-20| 859.76
#2023-04-21| 859.95
#2023-04-24| 866.40
#2023-04-25| 856.51
#2023-04-26| 861.17
#2023-04-27| 865.63
#2023-04-28| 863.40
#2023-05-01| 858.75
#2023-05-02| 840.25
#2023-05-03| 845.88
#2023-05-04| 835.05
#2023-05-05| 853.55
#2023-05-08| 863.83
#2023-05-09| 855.55
#2023-05-10| 843.35
#2023-05-11| 832.38
#2023-05-12| 824.59
#2023-05-15| 823.64
#2023-05-16| 824.64
#2023-05-17| 826.91
#2023-05-18| 824.30
#2023-05-19| 828.48
#2023-05-22| 836.45
#2023-05-23| 834.84
#2023-05-24| 812.27
#2023-05-25| 798.41
#2023-05-26| 798.19
#2023-05-29| 794.38
#2023-05-30| 791.18
#2023-05-31| 782.47
#2023-06-01| 789.85
#2023-06-02| 807.79
#2023-06-05| 810.54
#2023-06-06| 813.53
#2023-06-07| 818.08
#2023-06-08| 828.99
#2023-06-09| 830.52
#2023-06-12| 831.06
#2023-06-13| 841.66
#2023-06-14| 854.87
#2023-06-15| 849.84
#2023-06-16| 851.75
#2023-06-19| 841.79
#2023-06-20| 837.83
#2023-06-21| 841.77
#2023-06-22| 828.00
#2023-06-23| 809.71
#2023-06-26| 819.34
#2023-06-27| 826.53
#2023-06-28| 830.04
#2023-06-29| 832.37
#2023-06-30| 845.90
#2023-07-03| 853.40
#2023-07-04| 859.64
#2023-07-05| 840.82
#2023-07-06| 825.77
#2023-07-07| 835.27
#2023-07-10| 832.09
#2023-07-11| 833.80
#2023-07-12| 856.96
#2023-07-13| 871.64
#2023-07-14| 875.00
#2023-07-17| 872.98
#2023-07-18| 876.08
#2023-07-19| 879.98
#2023-07-20| 882.19
#2023-07-21| 885.25
#2023-07-24| 889.42
#2023-07-25| 888.37
#2023-07-26| 879.56
#2023-07-27| 872.96
#2023-07-28| 871.53
#2023-07-31| 880.32
#2023-08-01| 870.86
#2023-08-02| 853.85
#2023-08-03| 857.48
#2023-08-04| 865.11
#2023-08-07| 864.96
#2023-08-08| 848.94
#2023-08-09| 860.55
#2023-08-10| 866.17
#2023-08-11| 857.43
#2023-08-14| 852.46
#2023-08-15| 848.06
#2023-08-16| 849.78
#2023-08-17| 842.97
#2023-08-18| 841.23
#2023-08-21| 844.41
#2023-08-22| 848.39
#2023-08-23| 835.90
#2023-08-24| 833.09
#2023-08-25| 828.19
#2023-08-28| 839.75
#2023-08-29| 848.65
#2023-08-30| 861.57
#2023-08-31| 849.55
#2023-09-01| 849.09
#2023-09-04| 849.93
#2023-09-05| 849.06
#2023-09-06| 844.10
#2023-09-07| 834.16
#2023-09-08| 837.21
#2023-09-11| 840.90
#2023-09-12| 843.35
#2023-09-13| 840.31
#2023-09-14| 852.17
#2023-09-15| 851.58
#2023-09-18| 846.88
#2023-09-19| 852.45
#2023-09-20| 867.15
#2023-09-21| 844.65
#2023-09-22| 840.20
#2023-09-25| 828.46
#2023-09-26| 822.52
#2023-09-27| 817.45
#2023-09-28| 828.26
#2023-09-29| 833.17
#2023-10-02| 815.58
#2023-10-03| 802.82
#2023-10-04| 800.78
#2023-10-05| 807.07
#2023-10-06| 816.63
#2023-10-09| 810.47
#2023-10-10| 833.41
#2023-10-11| 842.58
#2023-10-12| 837.28
#2023-10-13| 831.69
#2023-10-16| 837.03
#2023-10-17| 837.74
#2023-10-18| 822.51
#2023-10-19| 821.81
#2023-10-20| 812.02
#2023-10-23| 815.77
#2023-10-24| 815.87
#2023-10-25| 814.35
#2023-10-26| 811.00
#2023-10-27| 811.51
#2023-10-30| 826.02
#2023-10-31| 825.08
#2023-11-01| 817.78
#2023-11-02| 837.48
#2023-11-03| 863.53
#2023-11-06| 870.54
#2023-11-07| 850.96
#2023-11-08| 852.05
#2023-11-09| 862.38
#2023-11-10| 859.91
#2023-11-13| 867.97
#2023-11-14| 889.56
#2023-11-15| 897.59
#2023-11-16| 895.22
#2023-11-17| 900.44
#2023-11-20| 904.06
#2023-11-21| 895.38
#2023-11-22| 885.37
#2023-11-23| 889.12
#2023-11-24| 895.96
#2023-11-27| 894.10
#2023-11-28| 905.52
#2023-11-29| 909.46
#2023-11-30| 913.51
#2023-12-01| 913.32
#2023-12-04| 911.95
#2023-12-05| 910.92
#2023-12-06| 904.07
#2023-12-07| 898.29
#2023-12-08| 905.16
#2023-12-11| 892.61
#2023-12-12| 893.58
#2023-12-13| 895.56
#2023-12-14| 918.92
#2023-12-15| 922.46
#2023-12-18| 918.48
#2023-12-19| 933.17
#2023-12-20| 930.91
#2023-12-21| 932.31
#2023-12-22| 933.71
#2023-12-25| 933.71
#2023-12-26| 934.90
#2023-12-27| 953.71
#2023-12-28| 945.37
#2023-12-29| 944.80
#2024-01-01| 944.80
#2024-01-02| 927.85
#2024-01-03| 918.37
#2024-01-04| 937.16
#2024-01-05| 944.80
#2024-01-08| 941.03
#2024-01-09| 940.09
#2024-01-10| 945.98
#2024-01-11| 937.86
#2024-01-12| 935.13
#2024-01-15| 941.18
#2024-01-16| 924.03
#2024-01-17| 904.77
#2024-01-18| 906.89
#2024-01-19| 913.91
#2024-01-22| 920.19
#2024-01-23| 916.05
#2024-01-24| 934.45
#2024-01-25| 930.64
#2024-01-26| 936.95
#2024-01-29| 929.99
#2024-01-30| 935.15
#2024-01-31| 937.94
#2024-02-01| 931.36
#2024-02-02| 923.57
#2024-02-05| 909.01
#2024-02-06| 907.34
#2024-02-07| 893.21
#2024-02-08| 888.28
#2024-02-09| 883.43
#2024-02-12| 886.16
#2024-02-13| 877.57
#2024-02-14| 876.18
#2024-02-15| 880.35
#2024-02-16| 889.77
#2024-02-19| 884.33
#2024-02-20| 893.06
#2024-02-21| 895.69
#2024-02-22| 899.02
#2024-02-23| 892.71
#2024-02-26| 893.86
#2024-02-27| 900.61
#2024-02-28| 894.86
#2024-02-29| 875.82
#2024-03-01| 885.41
#2024-03-04| 886.09
#2024-03-05| 889.68
#2024-03-06| 895.48
#2024-03-07| 893.24
#2024-03-08| 896.44
#2024-03-11| 884.81
#2024-03-12| 886.53
#2024-03-13| 898.66
#2024-03-14| 889.58
#2024-03-15| 900.06
#2024-03-18| 904.41
#2024-03-19| 909.86
#2024-03-20| 906.67
#2024-03-21| 912.95
#2024-03-22| 912.14
#2024-03-25| 918.21
#2024-03-26| 916.09
#2024-03-27| 924.13
#2024-03-28| 926.16
#2024-03-29| 926.16
#2024-04-01| 921.40
#2024-04-02| 931.72
#2024-04-03| 931.84
#2024-04-04| 942.66
#2024-04-05| 937.73
#2024-04-08| 949.81
#2024-04-09| 952.57
#2024-04-10| 941.29
#2024-04-11| 937.08
#2024-04-12| 934.38
#2024-04-15| 926.32
#2024-04-16| 923.14
#2024-04-17| 923.94
#2024-04-18| 932.30
#2024-04-19| 934.19
#2024-04-22| 936.75
#2024-04-23| 954.38
#2024-04-24| 951.73
#2024-04-25| 948.97
#2024-04-26| 935.21
#2024-04-29| 943.67
#2024-04-30| 943.47
#2024-05-01| 942.68
#2024-05-02| 957.09
#2024-05-03| 961.17
#2024-05-06| 971.00
#2024-05-07| 985.52
#2024-05-08| 974.51
#2024-05-09| 986.98
#2024-05-10| 993.01
#2024-05-13| 996.52
#2024-05-14|1015.15
#2024-05-15|1012.94
#2024-05-16|1011.05
#2024-05-17|1025.95
#2024-05-20|1029.61
#2024-05-21|1033.79
#2024-05-22|1029.51
#2024-05-23|1030.54
#2024-05-24|1021.96
#2024-05-27|1029.88
#2024-05-28|1031.54
#2024-05-29|1012.16
#2024-05-30|1015.39
#2024-05-31|1031.78
#2024-06-03|1041.17
#2024-06-04|1023.87
#2024-06-05|1033.49
#2024-06-06|1041.59
#2024-06-07|1030.28
#2024-06-10|1019.38
#2024-06-11|1008.85
#2024-06-12|1035.98
#2024-06-13|1009.48
#2024-06-14| 974.92
#2024-06-17| 987.88
#2024-06-18|1000.37
#2024-06-19|1004.88
#2024-06-20|1011.87
#2024-06-21| 997.82
#2024-06-24|1007.25
#2024-06-25|1007.94
#2024-06-26|1005.16
#2024-06-27|1007.01
#2024-06-28|1004.12
#2024-07-01|1021.58
#2024-07-02|1026.76
#2024-07-03|1039.05
#2024-07-04|1049.00
#2024-07-05|1052.44
#2024-07-08|1051.69
#2024-07-09|1029.83
#2024-07-10|1035.00
#2024-07-11|1048.01
#2024-07-12|1055.05
#2024-07-15|1047.00
#2024-07-16|1045.53
#2024-07-17|1047.75
#2024-07-18|1042.89
#2024-07-19|1042.37
#2024-07-22|1045.22
#2024-07-23|1041.76
#2024-07-24|1046.50
#2024-07-25|1046.05
#2024-07-26|1046.75
#2024-07-29|1040.74
#2024-07-30|1051.37
#2024-07-31|1052.14
#2024-08-01|1032.04
#2024-08-02|1015.32
#2024-08-05| 993.07
#2024-08-06| 994.98
#2024-08-07|1026.52
#2024-08-08|1024.05
#2024-08-09|1031.22
#2024-08-12|1040.50
#2024-08-13|1040.86
#2024-08-14|1055.85
#2024-08-15|1061.49
#2024-08-16|1061.31
#2024-08-19|1082.28
#2024-08-20|1080.37
#2024-08-21|1084.18
#2024-08-22|1079.93
#2024-08-23|1098.68
#2024-08-26|1106.35
#2024-08-27|1103.86
#2024-08-28|1099.83
#2024-08-29|1095.27
#2024-08-30|1104.31
#2024-09-02|1107.69
#2024-09-03|1086.19
#2024-09-04|1084.35
#2024-09-05|1085.95
#2024-09-06|1072.95
#2024-09-09|1077.40
#2024-09-10|1058.99
#2024-09-11|1047.54
#2024-09-12|1060.61
#2024-09-13|1071.31
#2024-09-16|1067.09
#2024-09-17|1074.52
#2024-09-18|1075.51
#2024-09-19|1085.20
#2024-09-20|1081.61
#2024-09-23|1077.54
#2024-09-24|1075.82
#2024-09-25|1089.18
#2024-09-26|1098.23
#2024-09-27|1105.37
#2024-09-30|1105.66
#2024-10-01|1089.49
#2024-10-02|1086.69
#2024-10-03|1082.56
#2024-10-04|1082.03
#2024-10-07|1084.07
#2024-10-08|1072.26
#2024-10-09|1081.84
#2024-10-10|1082.75
#2024-10-11|1088.72
#2024-10-14|1087.47
#2024-10-15|1084.85
#2024-10-16|1093.71
#2024-10-17|1086.48
#2024-10-18|1091.95
#2024-10-21|1085.45
#2024-10-22|1076.81
#2024-10-23|1065.91
#2024-10-24|1069.48
#2024-10-25|1082.90
#2024-10-28|1084.63
#2024-10-29|1083.83
#2024-10-30|1076.90
#2024-10-31|1077.05
#2024-11-01|1075.40
#2024-11-04|1085.72
#2024-11-05|1094.31
#2024-11-06|1062.31
#2024-11-07|1079.07
#2024-11-08|1070.67
#2024-11-11|1062.15
#2024-11-12|1041.59
#2024-11-13|1032.74
#2024-11-14|1057.09
#2024-11-15|1055.97
#2024-11-18|1066.28
#2024-11-19|1041.46
#2024-11-20|1034.59
#2024-11-21|1047.98
#2024-11-22|1038.26
#2024-11-25|1046.18
#2024-11-26|1038.33
#2024-11-27|1041.65
#2024-11-28|1047.73
#2024-11-29|1052.09
#2024-12-02|1048.43
#2024-12-03|1056.99
#2024-12-04|1048.86
#2024-12-05|1066.11
#2024-12-06|1064.36
#2024-12-09|1073.80
#2024-12-10|1068.19
#2024-12-11|1068.22
#2024-12-12|1076.67
#2024-12-13|1088.48
#2024-12-16|1082.20
#2024-12-17|1071.61
#2024-12-18|1074.31
#2024-12-19|1064.50
#2024-12-20|1065.62
#2024-12-23|1068.92
#2024-12-24|1069.08
#2024-12-25|1069.08
#2024-12-26|1070.88
#2024-12-27|1075.49
#2024-12-30|1078.67
#2024-12-31|1076.02
#2025-01-01|1076.02
#2025-01-02|1065.66
#2025-01-03|1067.39
#2025-01-06|1083.54
#2025-01-07|1075.80
#2025-01-08|1068.72
#2025-01-09|1073.94
#2025-01-10|1070.82
#2025-01-13|1072.75
#2025-01-14|1085.81
#2025-01-15|1097.58
#2025-01-16|1090.84
#2025-01-17|1108.97
#2025-01-20|1127.56
#2025-01-21|1127.60
#2025-01-22|1125.60
#2025-01-23|1134.09
#2025-01-24|1152.32
#2025-01-27|1140.54
#2025-01-28|1116.91
#2025-01-29|1127.12
#2025-01-30|1130.65
#2025-01-31|1122.11
#2025-02-03|1096.92
#2025-02-04|1108.31
#2025-02-05|1108.37
#2025-02-06|1146.39
#2025-02-07|1122.98
#2025-02-10|1129.43
#2025-02-11|1152.89
#2025-02-12|1159.96
#2025-02-13|1189.06
#2025-02-14|1209.08
#2025-02-17|1209.50
#2025-02-18|1229.63
#2025-02-19|1195.42
#2025-02-20|1185.36
#2025-02-21|1192.76
#2025-02-24|1203.87
#2025-02-25|1218.84
#2025-02-26|1248.20
#2025-02-27|1232.31
#2025-02-28|1191.91
#2025-03-03|1209.64
#2025-03-04|1177.82
#2025-03-05|1251.82
#2025-03-06|1282.34
#2025-03-07|1281.44
#2025-03-10|1253.15
#2025-03-11|1247.48
#2025-03-12|1256.60
#2025-03-13|1251.25
#2025-03-14|1284.36
#2025-03-17|1282.68
#2025-03-18|1293.32
#2025-03-19|1288.18
#2025-03-20|1263.74
#2025-03-21|1252.91
#2025-03-24|1268.31
#2025-03-25|1258.23
#2025-03-26|1258.00
#2025-03-27|1260.33
#2025-03-28|1235.50
#2025-03-31|1213.83
#2025-04-01|1240.61
#2025-04-02|1236.07
#2025-04-03|1200.35
#2025-04-04|1148.01
#2025-04-07|1095.50
#2025-04-08|1124.99
#2025-04-09|1104.34
#2025-04-10|1165.99
#2025-04-11|1180.24
#2025-04-14|1225.99
#2025-04-15|1249.93
#2025-04-16|1259.43
#2025-04-17|1248.80
#2025-04-18|1248.80
#2025-04-21|1265.09
#2025-04-22|1260.39
#2025-04-23|1274.34
#2025-04-24|1274.21
#2025-04-25|1289.29
#2025-04-28|1278.93
#2025-04-29|1293.30
#2025-04-30|1271.22
#2025-05-01|1261.61
#2025-05-02|1267.50
#2025-05-05|1308.62
#2025-05-06|1327.13
#2025-05-07|1354.84
#2025-05-08|1372.89
#2025-05-09|1371.18
#2025-05-12|1385.53
#2025-05-13|1384.16
#2025-05-14|1412.19
#2025-05-15|1395.02
#2025-05-16|1401.82
#2025-05-19|1408.10
#2025-05-20|1430.48
#2025-05-21|1430.41
#2025-05-22|1415.66
#2025-05-23|1412.78
#2025-05-26|1451.45
#2025-05-27|1452.72
#2025-05-28|1444.53
#2025-05-29|1451.14
#2025-05-30|1461.04
#2025-06-02|1470.16
#2025-06-03|1460.23
#2025-06-04|1465.13
#2025-06-05|1477.31
#2025-06-06|1484.25
#2025-06-09|1484.49
#2025-06-10|1461.53
#2025-06-11|1475.23
#2025-06-12|1492.19
#2025-06-13|1480.34
#2025-06-16|1509.30
#2025-06-17|1489.61
#2025-06-18|1482.78
#2025-06-19|1460.50
#2025-06-20|1473.38
#2025-06-23|1461.42
#2025-06-24|1498.00
#2025-06-25|1494.66
#2025-06-26|1491.97
#2025-06-27|1512.06
#2025-06-30|1521.75
#2025-07-01|1512.50
#2025-07-02|1515.41
#2025-07-03|1524.83
#2025-07-04|1515.84
#2025-07-07|1520.43
#2025-07-08|1508.75
#2025-07-09|1545.86
#2025-07-10|1540.87
#2025-07-11|1535.54
#2025-07-14|1538.19
#2025-07-15|1520.78
#2025-07-16|1519.40
#2025-07-17|1532.87
#2025-07-18|1539.02
#2025-07-21|1550.41
#2025-07-22|1553.01
#2025-07-23|1554.74
#2025-07-24|1595.17
#2025-07-25|1591.47
#2025-07-28|1571.93
#2025-07-29|1561.95
#2025-07-30|1565.81
#2025-07-31|1559.04
#2025-08-01|1554.37
#2025-08-04|1586.40
#2025-08-05|1585.21
#2025-08-06|1609.70
#2025-08-07|1634.70
#2025-08-08|1659.88
#2025-08-11|1663.05
#2025-08-12|1664.07
#2025-08-13|1674.55
#2025-08-14|1678.93
#2025-08-15|1718.50
#2025-08-18|1677.99
#2025-08-19|1699.16
#2025-08-20|1688.32
#2025-08-21|1688.61
#2025-08-22|1670.80
#2025-08-25|1662.37
#2025-08-26|1628.85
#2025-08-27|1602.72
#2025-08-28|1615.70
#2025-08-29|1606.97
#2025-09-01|1618.96
#2025-09-02|1602.38
#2025-09-03|1605.72
#2025-09-04|1618.51
#2025-09-05|1610.43
#2025-09-08|1633.79
#2025-09-09|1642.27
#2025-09-10|1637.97
#2025-09-11|1632.10
#2025-09-12|1631.41
#2025-09-15|1635.26
#2025-09-16|1616.13
#2025-09-17|1622.33
#2025-09-18|1640.35
#2025-09-19|1626.44
#2025-09-22|1620.44
#2025-09-23|1642.36
#2025-09-24|1634.53
#2025-09-25|1630.04
#2025-09-26|1648.08
#2025-09-29|1643.54
#2025-09-30|1635.49
#2025-10-01|1661.13
#2025-10-02|1665.43
#2025-10-03|1685.63
#2025-10-06|1668.08
#2025-10-07|1645.77
#2025-10-08|1628.61
#2025-10-09|1629.28
#2025-10-10|1610.68
#2025-10-13|1633.27
#2025-10-14|1635.94
#2025-10-15|1637.52
#2025-10-16|1643.31
#2025-10-17|1600.56
#2025-10-20|1611.87
#2025-10-21|1614.37
#2025-10-22|1605.91
#2025-10-23|1621.01
#2025-10-24|1619.49
#2025-10-27|1630.82
#2025-10-28|1638.82
#2025-10-29|1650.35
#2025-10-30|1659.28
#2025-10-31|1708.68
#2025-11-03|1720.10
#2025-11-04|1706.77
#2025-11-05|1692.73
#2025-11-06|1703.15
#2025-11-07|1705.13
#2025-11-10|1738.69
#2025-11-11|1756.32
#2025-11-12|1776.21
#2025-11-13|1753.56
#2025-11-14|1733.20
#2025-11-17|1718.29
#2025-11-18|1677.04
#2025-11-19|1702.58
#2025-11-20|1698.15
#2025-11-21|1681.95
#2025-11-24|1711.76
#2025-11-25|1725.78
#2025-11-26|1755.19
#2025-11-27|1749.30
#2025-11-28|1766.93
#2025-12-01|1778.12
#2025-12-02|1807.09
#2025-12-03|1807.36
#2025-12-04|1822.38
#2025-12-05|1798.57
#2025-12-08|1804.11
#2025-12-09|1824.41
#2025-12-10|1832.38
#2025-12-11|1863.30
#2025-12-12|1813.77
#2025-12-15|1842.08
#2025-12-16|1844.93
#2025-12-17|1847.17
#2025-12-18|1847.81
#2025-12-19|1871.18
#2025-12-22|1875.73
#2025-12-23|1885.92
#2025-12-24|1886.48
#2025-12-25|1886.48
#2025-12-26|1886.32
#2025-12-29|1885.05
#2025-12-30|1914.61
#2025-12-31|1912.33
#2026-01-01|1912.33
#2026-01-02|1927.54
#2026-01-05|1933.19
#2026-01-06|1935.96
#2026-01-07|1923.21
#2026-01-08|1925.84
#2026-01-09|1906.58
#2026-01-12|1929.49
#2026-01-13|1923.72
#2026-01-14|1925.38
#2026-01-15|1930.68
#2026-01-16|1933.62
#2026-01-19|1926.89
#2026-01-20|1926.60
#2026-01-21|1935.81
#2026-01-22|1994.14
#2026-01-23|1991.30
#2026-01-26|2016.03
#2026-01-27|2062.17
#2026-01-28|2062.08
#2026-01-29|2037.88
#2026-01-30|2051.67
#2026-02-02|2044.69
#2026-02-03|2063.73
#2026-02-04|2043.64
#2026-02-05|1984.90
#2026-02-06|2016.22
#2026-02-09|2065.46
#2026-02-10|2047.63
#2026-02-11|2062.06
#2026-02-12|2024.86
#2026-02-13|1957.19
#2026-02-16|1969.47
#2026-02-17|1989.36
#2026-02-18|2029.24
#2026-02-19|2011.72
#2026-02-20|2012.71
#2026-02-23|2020.69
#2026-02-24|1959.92
#2026-02-25|1995.45
#2026-02-26|1986.56
#2026-02-27|1951.58
#2026-03-02|1929.24
#2026-03-03|1853.37
#2026-03-04|1888.43
#2026-03-05|1858.56
#2026-03-06|1847.94
#2026-03-09|1838.52
#2026-03-10|1883.69
#2026-03-11|1867.31
#2026-03-12|1828.89
#2026-03-13|1787.85
#2026-03-16|1812.27
#2026-03-17|1836.42
#2026-03-18|1868.60
#2026-03-19|1819.96
#2026-03-20|1803.33
#2026-03-23|1832.73
#2026-03-24|1833.24
#2026-03-25|1879.36
#2026-03-26|1865.39
#2026-03-27|1822.66
#2026-03-30|1830.03
#2026-03-31|1853.85
#2026-04-01|1910.27
#2026-04-02|1893.19
#2026-04-03|1893.19
#2026-04-06|1891.80
#2026-04-07|1894.10
#2026-04-08|1987.26
#2026-04-09|1981.49
#2026-04-10|2052.99
#2026-04-13|2049.72
#2026-04-14|2108.52
#2026-04-15|2108.29
#2026-04-16|2092.17
#2026-04-17|2126.88
#2026-04-20|2078.56
#2026-04-21|2062.78
#2026-04-22|2049.64
#2026-04-23|2046.90
#2026-04-24|2032.88
#2026-04-27|2047.65
#2026-04-28|2055.66
#2026-04-29|2072.71
#2026-04-30|2035.58
#2026-05-01|2042.00
#2026-05-04|2007.75
#2026-05-05|2027.04
#2026-05-06|2096.93
#2026-05-07|2095.74
#2026-05-08|2076.98
#2026-05-11|2098.85
#2026-05-12|2056.62
#2026-05-13|2066.59
#2026-05-14|2072.66
#2026-05-15|2050.20
#2026-05-18|2054.91
#2026-05-19|2041.97
#2026-05-20|2061.05
#2026-05-21|2058.90
#2026-05-22|2069.75
#2026-05-25|2135.39
#2026-05-26|2122.14