Table Data - NASDAQ Austria Mid Cap Index
| Title | NASDAQ Austria Mid Cap Index |
|---|---|
| Series ID | NASDAQNQATMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-03-04 |
| Last Updated | 2026-03-04 10:41 PM CST |
| Notes | For more information about this series, see: NQATMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1022.84 |
| 2005-04-01 | 1040.51 |
| 2005-04-04 | 1037.54 |
| 2005-04-05 | 1046.08 |
| 2005-04-06 | 1046.97 |
| 2005-04-07 | 1047.97 |
| 2005-04-08 | 1043.54 |
| 2005-04-11 | 1045.21 |
| 2005-04-12 | 1040.66 |
| 2005-04-13 | 1044.66 |
| 2005-04-14 | 1026.23 |
| 2005-04-15 | 1018.91 |
| 2005-04-18 | 1001.90 |
| 2005-04-19 | 995.14 |
| 2005-04-20 | 1001.01 |
| 2005-04-21 | 1009.78 |
| 2005-04-22 | 1015.32 |
| 2005-04-25 | 1009.39 |
| 2005-04-26 | 1005.54 |
| 2005-04-27 | 984.14 |
| 2005-04-28 | 975.20 |
| 2005-04-29 | 980.34 |
| 2005-05-02 | 978.18 |
| 2005-05-03 | 977.08 |
| 2005-05-04 | 982.34 |
| 2005-05-05 | 981.16 |
| 2005-05-06 | 967.38 |
| 2005-05-09 | 976.45 |
| 2005-05-10 | 983.52 |
| 2005-05-11 | 982.80 |
| 2005-05-12 | 975.82 |
| 2005-05-13 | 963.50 |
| 2005-05-16 | 961.60 |
| 2005-05-17 | 959.22 |
| 2005-05-18 | 976.30 |
| 2005-05-19 | 983.62 |
| 2005-05-20 | 984.72 |
| 2005-05-23 | 991.24 |
| 2005-05-24 | 996.92 |
| 2005-05-25 | 1011.68 |
| 2005-05-26 | 1005.90 |
| 2005-05-27 | 1022.18 |
| 2005-05-30 | . |
| 2005-05-31 | 1014.40 |
| 2005-06-01 | 1028.87 |
| 2005-06-02 | 1037.40 |
| 2005-06-03 | 1037.61 |
| 2005-06-06 | 1034.90 |
| 2005-06-07 | 1037.38 |
| 2005-06-08 | 1049.89 |
| 2005-06-09 | 1042.53 |
| 2005-06-10 | 1050.90 |
| 2005-06-13 | 1041.23 |
| 2005-06-14 | 1047.20 |
| 2005-06-15 | 1055.43 |
| 2005-06-16 | 1060.61 |
| 2005-06-17 | 1094.31 |
| 2005-06-20 | 1087.16 |
| 2005-06-21 | 1084.84 |
| 2005-06-22 | 1073.07 |
| 2005-06-23 | 1071.65 |
| 2005-06-24 | 1074.31 |
| 2005-06-27 | 1088.90 |
| 2005-06-28 | 1093.97 |
| 2005-06-29 | 1094.22 |
| 2005-06-30 | 1105.38 |
| 2005-07-01 | 1108.66 |
| 2005-07-04 | . |
| 2005-07-05 | 1104.94 |
| 2005-07-06 | 1107.38 |
| 2005-07-07 | 1106.62 |
| 2005-07-08 | 1120.00 |
| 2005-07-11 | 1118.27 |
| 2005-07-12 | 1116.81 |
| 2005-07-13 | 1117.96 |
| 2005-07-14 | 1121.31 |
| 2005-07-15 | 1097.48 |
| 2005-07-18 | 1104.41 |
| 2005-07-19 | 1107.70 |
| 2005-07-20 | 1106.66 |
| 2005-07-21 | 1105.78 |
| 2005-07-22 | 1106.12 |
| 2005-07-25 | 1112.48 |
| 2005-07-26 | 1110.96 |
| 2005-07-27 | 1121.83 |
| 2005-07-28 | 1143.56 |
| 2005-07-29 | 1148.29 |
| 2005-08-01 | 1171.58 |
| 2005-08-02 | 1171.35 |
| 2005-08-03 | 1189.67 |
| 2005-08-04 | 1186.47 |
| 2005-08-05 | 1169.97 |
| 2005-08-08 | 1176.41 |
| 2005-08-09 | 1194.63 |
| 2005-08-10 | 1201.69 |
| 2005-08-11 | 1202.40 |
| 2005-08-12 | 1203.21 |
| 2005-08-15 | 1196.78 |
| 2005-08-16 | 1184.27 |
| 2005-08-17 | 1173.08 |
| 2005-08-18 | 1147.60 |
| 2005-08-19 | 1147.22 |
| 2005-08-22 | 1166.72 |
| 2005-08-23 | 1168.82 |
| 2005-08-24 | 1165.08 |
| 2005-08-25 | 1193.75 |
| 2005-08-26 | 1192.90 |
| 2005-08-29 | 1198.77 |
| 2005-08-30 | 1189.22 |
| 2005-08-31 | 1215.23 |
| 2005-09-01 | 1242.76 |
| 2005-09-02 | 1242.98 |
| 2005-09-05 | . |
| 2005-09-06 | 1223.32 |
| 2005-09-07 | 1228.71 |
| 2005-09-08 | 1228.18 |
| 2005-09-09 | 1241.76 |
| 2005-09-12 | 1246.39 |
| 2005-09-13 | 1242.54 |
| 2005-09-14 | 1255.02 |
| 2005-09-15 | 1233.68 |
| 2005-09-16 | 1247.02 |
| 2005-09-19 | 1240.23 |
| 2005-09-20 | 1252.74 |
| 2005-09-21 | 1245.41 |
| 2005-09-22 | 1236.76 |
| 2005-09-23 | 1233.72 |
| 2005-09-26 | 1224.72 |
| 2005-09-27 | 1230.87 |
| 2005-09-28 | 1234.69 |
| 2005-09-29 | 1229.50 |
| 2005-09-30 | 1244.46 |
| 2005-10-03 | 1249.25 |
| 2005-10-04 | 1259.15 |
| 2005-10-05 | 1258.13 |
| 2005-10-06 | 1250.77 |
| 2005-10-07 | 1248.64 |
| 2005-10-10 | 1240.88 |
| 2005-10-11 | 1237.97 |
| 2005-10-12 | 1233.83 |
| 2005-10-13 | 1193.56 |
| 2005-10-14 | 1194.46 |
| 2005-10-17 | 1193.96 |
| 2005-10-18 | 1187.20 |
| 2005-10-19 | 1176.63 |
| 2005-10-20 | 1169.36 |
| 2005-10-21 | 1168.76 |
| 2005-10-24 | 1176.13 |
| 2005-10-25 | 1191.93 |
| 2005-10-26 | 1189.86 |
| 2005-10-27 | 1181.60 |
| 2005-10-28 | 1192.87 |
| 2005-10-31 | 1219.82 |
| 2005-11-01 | 1221.14 |
| 2005-11-02 | 1216.47 |
| 2005-11-03 | 1220.68 |
| 2005-11-04 | 1199.44 |
| 2005-11-07 | 1202.38 |
| 2005-11-08 | 1198.65 |
| 2005-11-09 | 1191.24 |
| 2005-11-10 | 1201.62 |
| 2005-11-11 | 1206.15 |
| 2005-11-14 | 1201.41 |
| 2005-11-15 | 1200.63 |
| 2005-11-16 | 1206.58 |
| 2005-11-17 | 1230.73 |
| 2005-11-18 | 1230.95 |
| 2005-11-21 | 1220.56 |
| 2005-11-22 | 1224.66 |
| 2005-11-23 | 1255.88 |
| 2005-11-24 | . |
| 2005-11-25 | 1254.14 |
| 2005-11-28 | 1271.09 |
| 2005-11-29 | 1269.53 |
| 2005-11-30 | 1269.23 |
| 2005-12-01 | 1258.64 |
| 2005-12-02 | 1263.43 |
| 2005-12-05 | 1273.09 |
| 2005-12-06 | 1271.42 |
| 2005-12-07 | 1267.15 |
| 2005-12-08 | 1278.29 |
| 2005-12-09 | 1272.63 |
| 2005-12-12 | 1292.01 |
| 2005-12-13 | 1299.86 |
| 2005-12-14 | 1306.64 |
| 2005-12-15 | 1295.98 |
| 2005-12-16 | 1305.36 |
| 2005-12-19 | 1303.93 |
| 2005-12-20 | 1295.88 |
| 2005-12-21 | 1290.05 |
| 2005-12-22 | 1298.97 |
| 2005-12-23 | 1298.75 |
| 2005-12-26 | . |
| 2005-12-27 | 1300.80 |
| 2005-12-28 | 1311.39 |
| 2005-12-29 | 1315.08 |
| 2005-12-30 | 1309.69 |
| 2006-01-02 | . |
| 2006-01-03 | 1338.71 |
| 2006-01-04 | 1370.75 |
| 2006-01-05 | 1372.93 |
| 2006-01-06 | 1379.06 |
| 2006-01-09 | 1384.35 |
| 2006-01-10 | 1390.91 |
| 2006-01-11 | 1399.42 |
| 2006-01-12 | 1395.60 |
| 2006-01-13 | 1392.31 |
| 2006-01-16 | . |
| 2006-01-17 | 1388.27 |
| 2006-01-18 | 1388.43 |
| 2006-01-19 | 1406.61 |
| 2006-01-20 | 1409.45 |
| 2006-01-23 | 1428.47 |
| 2006-01-24 | 1429.89 |
| 2006-01-25 | 1430.47 |
| 2006-01-26 | 1438.62 |
| 2006-01-27 | 1447.91 |
| 2006-01-30 | 1450.30 |
| 2006-01-31 | 1467.06 |
| 2006-02-01 | 1479.88 |
| 2006-02-02 | 1459.38 |
| 2006-02-03 | 1449.32 |
| 2006-02-06 | 1448.19 |
| 2006-02-07 | 1451.67 |
| 2006-02-08 | 1439.02 |
| 2006-02-09 | 1452.33 |
| 2006-02-10 | 1454.39 |
| 2006-02-13 | 1461.68 |
| 2006-02-14 | 1460.24 |
| 2006-02-15 | 1469.63 |
| 2006-02-16 | 1471.53 |
| 2006-02-17 | 1466.88 |
| 2006-02-20 | . |
| 2006-02-21 | 1488.03 |
| 2006-02-22 | 1487.65 |
| 2006-02-23 | 1507.06 |
| 2006-02-24 | 1486.92 |
| 2006-02-27 | 1486.69 |
| 2006-02-28 | 1482.40 |
| 2006-03-01 | 1481.68 |
| 2006-03-02 | 1480.16 |
| 2006-03-03 | 1493.50 |
| 2006-03-06 | 1495.48 |
| 2006-03-07 | 1469.09 |
| 2006-03-08 | 1457.41 |
| 2006-03-09 | 1468.58 |
| 2006-03-10 | 1473.29 |
| 2006-03-13 | 1477.81 |
| 2006-03-14 | 1488.53 |
| 2006-03-15 | 1508.72 |
| 2006-03-16 | 1530.56 |
| 2006-03-17 | 1556.26 |
| 2006-03-20 | 1560.31 |
| 2006-03-21 | 1552.58 |
| 2006-03-22 | 1566.57 |
| 2006-03-23 | 1548.25 |
| 2006-03-24 | 1535.01 |
| 2006-03-27 | 1534.85 |
| 2006-03-28 | 1527.61 |
| 2006-03-29 | 1522.41 |
| 2006-03-30 | 1550.12 |
| 2006-03-31 | 1555.88 |
| 2006-04-03 | 1558.24 |
| 2006-04-04 | 1578.22 |
| 2006-04-05 | 1579.08 |
| 2006-04-06 | 1572.18 |
| 2006-04-07 | 1549.75 |
| 2006-04-10 | 1547.77 |
| 2006-04-11 | 1541.50 |
| 2006-04-12 | 1526.27 |
| 2006-04-13 | 1528.40 |
| 2006-04-14 | . |
| 2006-04-17 | 1552.67 |
| 2006-04-18 | 1547.89 |
| 2006-04-19 | 1585.95 |
| 2006-04-20 | 1602.15 |
| 2006-04-21 | 1631.87 |
| 2006-04-24 | 1641.79 |
| 2006-04-25 | 1653.79 |
| 2006-04-26 | 1655.51 |
| 2006-04-27 | 1643.89 |
| 2006-04-28 | 1627.19 |
| 2006-05-01 | 1630.04 |
| 2006-05-02 | 1649.79 |
| 2006-05-03 | 1656.10 |
| 2006-05-04 | 1685.41 |
| 2006-05-05 | 1702.58 |
| 2006-05-08 | 1725.19 |
| 2006-05-09 | 1721.60 |
| 2006-05-10 | 1734.52 |
| 2006-05-11 | 1741.17 |
| 2006-05-12 | 1724.98 |
| 2006-05-15 | 1673.10 |
| 2006-05-16 | 1672.20 |
| 2006-05-17 | 1623.63 |
| 2006-05-18 | 1599.02 |
| 2006-05-19 | 1592.15 |
| 2006-05-22 | 1514.65 |
| 2006-05-23 | 1557.46 |
| 2006-05-24 | 1498.37 |
| 2006-05-25 | 1500.48 |
| 2006-05-26 | 1541.73 |
| 2006-05-29 | . |
| 2006-05-30 | 1548.30 |
| 2006-05-31 | 1563.19 |
| 2006-06-01 | 1559.60 |
| 2006-06-02 | 1608.93 |
| 2006-06-05 | 1610.30 |
| 2006-06-06 | 1520.11 |
| 2006-06-07 | 1517.82 |
| 2006-06-08 | 1473.04 |
| 2006-06-09 | 1466.21 |
| 2006-06-12 | 1456.57 |
| 2006-06-13 | 1396.69 |
| 2006-06-14 | 1423.19 |
| 2006-06-15 | 1423.76 |
| 2006-06-16 | 1449.03 |
| 2006-06-19 | 1454.33 |
| 2006-06-20 | 1459.02 |
| 2006-06-21 | 1477.44 |
| 2006-06-22 | 1472.10 |
| 2006-06-23 | 1474.82 |
| 2006-06-26 | 1493.76 |
| 2006-06-27 | 1490.34 |
| 2006-06-28 | 1484.71 |
| 2006-06-29 | 1502.46 |
| 2006-06-30 | 1571.51 |
| 2006-07-03 | 1590.76 |
| 2006-07-04 | . |
| 2006-07-05 | 1567.62 |
| 2006-07-06 | 1593.24 |
| 2006-07-07 | 1592.39 |
| 2006-07-10 | 1581.53 |
| 2006-07-11 | 1562.47 |
| 2006-07-12 | 1567.18 |
| 2006-07-13 | 1536.97 |
| 2006-07-14 | 1501.79 |
| 2006-07-17 | 1481.03 |
| 2006-07-18 | 1473.78 |
| 2006-07-19 | 1517.18 |
| 2006-07-20 | 1532.46 |
| 2006-07-21 | 1517.07 |
| 2006-07-24 | 1517.55 |
| 2006-07-25 | 1523.47 |
| 2006-07-26 | 1530.71 |
| 2006-07-27 | 1548.85 |
| 2006-07-28 | 1562.52 |
| 2006-07-31 | 1575.86 |
| 2006-08-01 | 1579.07 |
| 2006-08-02 | 1605.72 |
| 2006-08-03 | 1593.91 |
| 2006-08-04 | 1623.33 |
| 2006-08-07 | 1613.73 |
| 2006-08-08 | 1599.55 |
| 2006-08-09 | 1609.74 |
| 2006-08-10 | 1591.98 |
| 2006-08-11 | 1587.14 |
| 2006-08-14 | 1609.33 |
| 2006-08-15 | 1614.63 |
| 2006-08-16 | 1637.01 |
| 2006-08-17 | 1639.30 |
| 2006-08-18 | 1630.66 |
| 2006-08-21 | 1648.21 |
| 2006-08-22 | 1627.12 |
| 2006-08-23 | 1635.91 |
| 2006-08-24 | 1627.83 |
| 2006-08-25 | 1632.94 |
| 2006-08-28 | 1650.69 |
| 2006-08-29 | 1640.33 |
| 2006-08-30 | 1654.45 |
| 2006-08-31 | 1640.93 |
| 2006-09-01 | 1671.65 |
| 2006-09-04 | . |
| 2006-09-05 | 1656.92 |
| 2006-09-06 | 1651.01 |
| 2006-09-07 | 1630.69 |
| 2006-09-08 | 1627.62 |
| 2006-09-11 | 1622.64 |
| 2006-09-12 | 1629.25 |
| 2006-09-13 | 1631.76 |
| 2006-09-14 | 1660.74 |
| 2006-09-15 | 1655.86 |
| 2006-09-18 | 1670.01 |
| 2006-09-19 | 1659.59 |
| 2006-09-20 | 1671.01 |
| 2006-09-21 | 1676.25 |
| 2006-09-22 | 1665.66 |
| 2006-09-25 | 1647.68 |
| 2006-09-26 | 1667.06 |
| 2006-09-27 | 1695.98 |
| 2006-09-28 | 1702.69 |
| 2006-09-29 | 1708.51 |
| 2006-10-02 | 1683.76 |
| 2006-10-03 | 1671.99 |
| 2006-10-04 | 1668.49 |
| 2006-10-05 | 1690.25 |
| 2006-10-06 | 1666.55 |
| 2006-10-09 | 1675.61 |
| 2006-10-10 | 1679.81 |
| 2006-10-11 | 1697.76 |
| 2006-10-12 | 1711.77 |
| 2006-10-13 | 1723.32 |
| 2006-10-16 | 1746.85 |
| 2006-10-17 | 1738.83 |
| 2006-10-18 | 1740.34 |
| 2006-10-19 | 1743.01 |
| 2006-10-20 | 1751.26 |
| 2006-10-23 | 1735.81 |
| 2006-10-24 | 1740.29 |
| 2006-10-25 | 1755.88 |
| 2006-10-26 | 1767.32 |
| 2006-10-27 | 1784.28 |
| 2006-10-30 | 1773.24 |
| 2006-10-31 | 1788.53 |
| 2006-11-01 | 1789.79 |
| 2006-11-02 | 1789.29 |
| 2006-11-03 | 1777.89 |
| 2006-11-06 | 1805.04 |
| 2006-11-07 | 1802.84 |
| 2006-11-08 | 1803.85 |
| 2006-11-09 | 1805.45 |
| 2006-11-10 | 1808.22 |
| 2006-11-13 | 1810.08 |
| 2006-11-14 | 1803.84 |
| 2006-11-15 | 1801.13 |
| 2006-11-16 | 1821.87 |
| 2006-11-17 | 1803.85 |
| 2006-11-20 | 1794.17 |
| 2006-11-21 | 1805.67 |
| 2006-11-22 | 1816.67 |
| 2006-11-23 | . |
| 2006-11-24 | 1836.45 |
| 2006-11-27 | 1825.94 |
| 2006-11-28 | 1812.21 |
| 2006-11-29 | 1845.47 |
| 2006-11-30 | 1858.52 |
| 2006-12-01 | 1894.21 |
| 2006-12-04 | 1899.76 |
| 2006-12-05 | 1907.24 |
| 2006-12-06 | 1922.38 |
| 2006-12-07 | 1948.77 |
| 2006-12-08 | 1951.85 |
| 2006-12-11 | 1937.61 |
| 2006-12-12 | 1941.51 |
| 2006-12-13 | 1965.91 |
| 2006-12-14 | 1968.07 |
| 2006-12-15 | 1982.41 |
| 2006-12-18 | 1995.50 |
| 2006-12-19 | 1991.50 |
| 2006-12-20 | 2013.03 |
| 2006-12-21 | 2008.01 |
| 2006-12-22 | 2001.87 |
| 2006-12-25 | . |
| 2006-12-26 | 1998.75 |
| 2006-12-27 | 2014.18 |
| 2006-12-28 | 2018.40 |
| 2006-12-29 | 2025.00 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2054.57 |
| 2007-01-04 | 2018.21 |
| 2007-01-05 | 1973.77 |
| 2007-01-08 | 1963.63 |
| 2007-01-09 | 1969.07 |
| 2007-01-10 | 1935.04 |
| 2007-01-11 | 1948.52 |
| 2007-01-12 | 1968.75 |
| 2007-01-15 | . |
| 2007-01-16 | 1956.37 |
| 2007-01-17 | 1952.73 |
| 2007-01-18 | 1948.54 |
| 2007-01-19 | 1970.08 |
| 2007-01-22 | 1988.12 |
| 2007-01-23 | 1996.93 |
| 2007-01-24 | 2002.05 |
| 2007-01-25 | 2009.13 |
| 2007-01-26 | 1986.04 |
| 2007-01-29 | 1994.71 |
| 2007-01-30 | 2006.49 |
| 2007-01-31 | 2028.72 |
| 2007-02-01 | 2050.42 |
| 2007-02-02 | 2039.85 |
| 2007-02-05 | 2038.32 |
| 2007-02-06 | 2034.92 |
| 2007-02-07 | 2059.25 |
| 2007-02-08 | 2054.83 |
| 2007-02-09 | 2057.56 |
| 2007-02-12 | 2046.58 |
| 2007-02-13 | 2051.58 |
| 2007-02-14 | 2080.34 |
| 2007-02-15 | 2086.09 |
| 2007-02-16 | 2060.62 |
| 2007-02-19 | . |
| 2007-02-20 | 2078.58 |
| 2007-02-21 | 2063.35 |
| 2007-02-22 | 2082.04 |
| 2007-02-23 | 2096.57 |
| 2007-02-26 | 2108.70 |
| 2007-02-27 | 2013.23 |
| 2007-02-28 | 1994.99 |
| 2007-03-01 | 1965.17 |
| 2007-03-02 | 1981.83 |
| 2007-03-05 | 1939.43 |
| 2007-03-06 | 1947.24 |
| 2007-03-07 | 1983.36 |
| 2007-03-08 | 2025.66 |
| 2007-03-09 | 2040.88 |
| 2007-03-12 | 2028.70 |
| 2007-03-13 | 2018.37 |
| 2007-03-14 | 1963.30 |
| 2007-03-15 | 2008.24 |
| 2007-03-16 | 1984.64 |
| 2007-03-19 | 2045.01 |
| 2007-03-20 | 2047.64 |
| 2007-03-21 | 2063.13 |
| 2007-03-22 | 2111.95 |
| 2007-03-23 | 2108.89 |
| 2007-03-26 | 2138.55 |
| 2007-03-27 | 2115.22 |
| 2007-03-28 | 2114.94 |
| 2007-03-29 | 2120.81 |
| 2007-03-30 | 2127.17 |
| 2007-04-02 | 2156.22 |
| 2007-04-03 | 2169.38 |
| 2007-04-04 | 2187.16 |
| 2007-04-05 | 2201.12 |
| 2007-04-06 | . |
| 2007-04-09 | 2189.66 |
| 2007-04-10 | 2215.33 |
| 2007-04-11 | 2221.52 |
| 2007-04-12 | 2203.14 |
| 2007-04-13 | 2218.22 |
| 2007-04-16 | 2222.21 |
| 2007-04-17 | 2221.61 |
| 2007-04-18 | 2210.34 |
| 2007-04-19 | 2228.36 |
| 2007-04-20 | 2256.05 |
| 2007-04-23 | 2263.55 |
| 2007-04-24 | 2272.70 |
| 2007-04-25 | 2295.31 |
| 2007-04-26 | 2308.29 |
| 2007-04-27 | 2305.05 |
| 2007-04-30 | 2289.95 |
| 2007-05-01 | 2281.39 |
| 2007-05-02 | 2273.97 |
| 2007-05-03 | 2259.36 |
| 2007-05-04 | 2253.11 |
| 2007-05-07 | 2261.10 |
| 2007-05-08 | 2242.25 |
| 2007-05-09 | 2244.97 |
| 2007-05-10 | 2229.67 |
| 2007-05-11 | 2224.14 |
| 2007-05-14 | 2227.98 |
| 2007-05-15 | 2238.73 |
| 2007-05-16 | 2244.91 |
| 2007-05-17 | 2231.35 |
| 2007-05-18 | 2237.68 |
| 2007-05-21 | 2227.71 |
| 2007-05-22 | 2247.11 |
| 2007-05-23 | 2288.36 |
| 2007-05-24 | 2293.23 |
| 2007-05-25 | 2278.83 |
| 2007-05-28 | . |
| 2007-05-29 | 2302.49 |
| 2007-05-30 | 2281.00 |
| 2007-05-31 | 2319.79 |
| 2007-06-01 | 2328.19 |
| 2007-06-04 | 2339.01 |
| 2007-06-05 | 2315.30 |
| 2007-06-06 | 2257.31 |
| 2007-06-07 | 2251.62 |
| 2007-06-08 | 2202.41 |
| 2007-06-11 | 2216.71 |
| 2007-06-12 | 2201.22 |
| 2007-06-13 | 2191.57 |
| 2007-06-14 | 2231.18 |
| 2007-06-15 | 2250.61 |
| 2007-06-18 | 2241.66 |
| 2007-06-19 | 2230.71 |
| 2007-06-20 | 2236.52 |
| 2007-06-21 | 2193.57 |
| 2007-06-22 | 2225.97 |
| 2007-06-25 | 2206.72 |
| 2007-06-26 | 2202.14 |
| 2007-06-27 | 2189.37 |
| 2007-06-28 | 2201.16 |
| 2007-06-29 | 2211.11 |
| 2007-07-02 | 2219.32 |
| 2007-07-03 | 2225.52 |
| 2007-07-04 | . |
| 2007-07-05 | 2202.26 |
| 2007-07-06 | 2211.28 |
| 2007-07-09 | 2217.77 |
| 2007-07-10 | 2215.76 |
| 2007-07-11 | 2209.55 |
| 2007-07-12 | 2215.17 |
| 2007-07-13 | 2240.90 |
| 2007-07-16 | 2236.16 |
| 2007-07-17 | 2224.58 |
| 2007-07-18 | 2205.79 |
| 2007-07-19 | 2208.81 |
| 2007-07-20 | 2204.23 |
| 2007-07-23 | 2203.27 |
| 2007-07-24 | 2178.79 |
| 2007-07-25 | 2136.13 |
| 2007-07-26 | 2069.46 |
| 2007-07-27 | 2038.25 |
| 2007-07-30 | 1981.15 |
| 2007-07-31 | 2071.49 |
| 2007-08-01 | 2029.63 |
| 2007-08-02 | 2066.17 |
| 2007-08-03 | 2069.08 |
| 2007-08-06 | 2049.40 |
| 2007-08-07 | 2083.33 |
| 2007-08-08 | 2126.76 |
| 2007-08-09 | 2069.57 |
| 2007-08-10 | 2001.99 |
| 2007-08-13 | 2001.52 |
| 2007-08-14 | 1972.54 |
| 2007-08-15 | 1957.71 |
| 2007-08-16 | 1845.35 |
| 2007-08-17 | 1872.91 |
| 2007-08-20 | 1913.86 |
| 2007-08-21 | 1906.46 |
| 2007-08-22 | 1989.09 |
| 2007-08-23 | 1935.73 |
| 2007-08-24 | 1962.91 |
| 2007-08-27 | 1987.08 |
| 2007-08-28 | 1958.82 |
| 2007-08-29 | 1963.46 |
| 2007-08-30 | 1979.87 |
| 2007-08-31 | 2011.05 |
| 2007-09-03 | . |
| 2007-09-04 | 2042.65 |
| 2007-09-05 | 1985.92 |
| 2007-09-06 | 1969.70 |
| 2007-09-07 | 1919.86 |
| 2007-09-10 | 1885.81 |
| 2007-09-11 | 1951.35 |
| 2007-09-12 | 1943.32 |
| 2007-09-13 | 1971.38 |
| 2007-09-14 | 1947.88 |
| 2007-09-17 | 1894.69 |
| 2007-09-18 | 1927.14 |
| 2007-09-19 | 1990.84 |
| 2007-09-20 | 1989.72 |
| 2007-09-21 | 2002.84 |
| 2007-09-24 | 1977.96 |
| 2007-09-25 | 1950.86 |
| 2007-09-26 | 1970.34 |
| 2007-09-27 | 1990.60 |
| 2007-09-28 | 1987.02 |
| 2007-10-01 | 1994.57 |
| 2007-10-02 | 2006.40 |
| 2007-10-03 | 2017.23 |
| 2007-10-04 | 2029.52 |
| 2007-10-05 | 2079.12 |
| 2007-10-08 | 2033.71 |
| 2007-10-09 | 2056.64 |
| 2007-10-10 | 2057.80 |
| 2007-10-11 | 2073.53 |
| 2007-10-12 | 2052.67 |
| 2007-10-15 | 2052.31 |
| 2007-10-16 | 2047.01 |
| 2007-10-17 | 2072.59 |
| 2007-10-18 | 2052.04 |
| 2007-10-19 | 2037.78 |
| 2007-10-22 | 1965.22 |
| 2007-10-23 | 2022.18 |
| 2007-10-24 | 2001.97 |
| 2007-10-25 | 2049.10 |
| 2007-10-26 | 2060.56 |
| 2007-10-29 | 2091.83 |
| 2007-10-30 | 2081.70 |
| 2007-10-31 | 2108.09 |
| 2007-11-01 | 2103.28 |
| 2007-11-02 | 2071.04 |
| 2007-11-05 | 2045.23 |
| 2007-11-06 | 2054.66 |
| 2007-11-07 | 2037.24 |
| 2007-11-08 | 2045.50 |
| 2007-11-09 | 2030.21 |
| 2007-11-12 | 2002.01 |
| 2007-11-13 | 1974.70 |
| 2007-11-14 | 1954.47 |
| 2007-11-15 | 1930.19 |
| 2007-11-16 | 1920.66 |
| 2007-11-19 | 1859.71 |
| 2007-11-20 | 1922.18 |
| 2007-11-21 | 1875.39 |
| 2007-11-22 | . |
| 2007-11-23 | 1926.45 |
| 2007-11-26 | 1951.85 |
| 2007-11-27 | 1953.06 |
| 2007-11-28 | 2007.72 |
| 2007-11-29 | 2018.70 |
| 2007-11-30 | 2029.35 |
| 2007-12-03 | 2012.03 |
| 2007-12-04 | 1996.97 |
| 2007-12-05 | 2027.85 |
| 2007-12-06 | 2006.06 |
| 2007-12-07 | 2031.29 |
| 2007-12-10 | 2054.20 |
| 2007-12-11 | 2055.59 |
| 2007-12-12 | 2047.06 |
| 2007-12-13 | 1996.90 |
| 2007-12-14 | 1992.56 |
| 2007-12-17 | 1925.44 |
| 2007-12-18 | 1958.64 |
| 2007-12-19 | 1930.55 |
| 2007-12-20 | 1919.63 |
| 2007-12-21 | 1953.00 |
| 2007-12-24 | 1957.35 |
| 2007-12-25 | . |
| 2007-12-26 | 1970.80 |
| 2007-12-27 | 1993.25 |
| 2007-12-28 | 1992.85 |
| 2007-12-31 | 1981.47 |
| 2008-01-01 | . |
| 2008-01-02 | 1988.25 |
| 2008-01-03 | 1964.07 |
| 2008-01-04 | 1942.27 |
| 2008-01-07 | 1917.46 |
| 2008-01-08 | 1936.08 |
| 2008-01-09 | 1882.41 |
| 2008-01-10 | 1847.81 |
| 2008-01-11 | 1839.36 |
| 2008-01-14 | 1867.51 |
| 2008-01-15 | 1804.69 |
| 2008-01-16 | 1774.70 |
| 2008-01-17 | 1761.78 |
| 2008-01-18 | 1753.49 |
| 2008-01-21 | . |
| 2008-01-22 | 1717.58 |
| 2008-01-23 | 1680.24 |
| 2008-01-24 | 1780.14 |
| 2008-01-25 | 1809.49 |
| 2008-01-28 | 1780.96 |
| 2008-01-29 | 1809.03 |
| 2008-01-30 | 1790.36 |
| 2008-01-31 | 1787.41 |
| 2008-02-01 | 1818.98 |
| 2008-02-04 | 1823.84 |
| 2008-02-05 | 1738.68 |
| 2008-02-06 | 1766.94 |
| 2008-02-07 | 1721.63 |
| 2008-02-08 | 1729.82 |
| 2008-02-11 | 1708.71 |
| 2008-02-12 | 1765.64 |
| 2008-02-13 | 1770.28 |
| 2008-02-14 | 1797.90 |
| 2008-02-15 | 1761.70 |
| 2008-02-18 | . |
| 2008-02-19 | 1840.93 |
| 2008-02-20 | 1823.51 |
| 2008-02-21 | 1829.05 |
| 2008-02-22 | 1836.78 |
| 2008-02-25 | 1851.16 |
| 2008-02-26 | 1877.03 |
| 2008-02-27 | 1866.15 |
| 2008-02-28 | 1856.32 |
| 2008-02-29 | 1849.44 |
| 2008-03-03 | 1780.05 |
| 2008-03-04 | 1764.97 |
| 2008-03-05 | 1811.96 |
| 2008-03-06 | 1813.14 |
| 2008-03-07 | 1783.79 |
| 2008-03-10 | 1794.17 |
| 2008-03-11 | 1817.02 |
| 2008-03-12 | 1844.58 |
| 2008-03-13 | 1834.13 |
| 2008-03-14 | 1815.20 |
| 2008-03-17 | 1749.79 |
| 2008-03-18 | 1786.55 |
| 2008-03-19 | 1760.22 |
| 2008-03-20 | 1698.11 |
| 2008-03-21 | . |
| 2008-03-24 | 1695.68 |
| 2008-03-25 | 1793.76 |
| 2008-03-26 | 1797.90 |
| 2008-03-27 | 1820.63 |
| 2008-03-28 | 1831.58 |
| 2008-03-31 | 1826.66 |
| 2008-04-01 | 1866.39 |
| 2008-04-02 | 1888.94 |
| 2008-04-03 | 1888.32 |
| 2008-04-04 | 1902.70 |
| 2008-04-07 | 1930.74 |
| 2008-04-08 | 1897.06 |
| 2008-04-09 | 1894.42 |
| 2008-04-10 | 1870.06 |
| 2008-04-11 | 1882.58 |
| 2008-04-14 | 1860.25 |
| 2008-04-15 | 1882.59 |
| 2008-04-16 | 1932.95 |
| 2008-04-17 | 1943.15 |
| 2008-04-18 | 1953.41 |
| 2008-04-21 | 1965.79 |
| 2008-04-22 | 1960.27 |
| 2008-04-23 | 1960.81 |
| 2008-04-24 | 1948.13 |
| 2008-04-25 | 1964.57 |
| 2008-04-28 | 1994.36 |
| 2008-04-29 | 1988.83 |
| 2008-04-30 | 2006.08 |
| 2008-05-01 | 1990.81 |
| 2008-05-02 | 2029.87 |
| 2008-05-05 | 2025.27 |
| 2008-05-06 | 2019.86 |
| 2008-05-07 | 2034.36 |
| 2008-05-08 | 1982.22 |
| 2008-05-09 | 1978.05 |
| 2008-05-12 | 1986.90 |
| 2008-05-13 | 2015.60 |
| 2008-05-14 | 2015.48 |
| 2008-05-15 | 2034.71 |
| 2008-05-16 | 2066.27 |
| 2008-05-19 | 2082.41 |
| 2008-05-20 | 2050.48 |
| 2008-05-21 | 2048.00 |
| 2008-05-22 | 2041.25 |
| 2008-05-23 | 2030.36 |
| 2008-05-26 | . |
| 2008-05-27 | 2008.04 |
| 2008-05-28 | 2015.19 |
| 2008-05-29 | 2004.66 |
| 2008-05-30 | 2009.41 |
| 2008-06-02 | 2007.27 |
| 2008-06-03 | 1992.46 |
| 2008-06-04 | 1964.58 |
| 2008-06-05 | 1991.39 |
| 2008-06-06 | 1977.06 |
| 2008-06-09 | 1949.80 |
| 2008-06-10 | 1894.87 |
| 2008-06-11 | 1872.60 |
| 2008-06-12 | 1875.63 |
| 2008-06-13 | 1875.15 |
| 2008-06-16 | 1892.62 |
| 2008-06-17 | 1923.07 |
| 2008-06-18 | 1907.13 |
| 2008-06-19 | 1884.09 |
| 2008-06-20 | 1865.11 |
| 2008-06-23 | 1844.47 |
| 2008-06-24 | 1828.63 |
| 2008-06-25 | 1860.84 |
| 2008-06-26 | 1815.66 |
| 2008-06-27 | 1805.99 |
| 2008-06-30 | 1816.56 |
| 2008-07-01 | 1761.55 |
| 2008-07-02 | 1781.51 |
| 2008-07-03 | 1795.63 |
| 2008-07-04 | . |
| 2008-07-07 | 1780.44 |
| 2008-07-08 | 1746.06 |
| 2008-07-09 | 1767.90 |
| 2008-07-10 | 1682.07 |
| 2008-07-11 | 1640.58 |
| 2008-07-14 | 1644.89 |
| 2008-07-15 | 1593.98 |
| 2008-07-16 | 1594.09 |
| 2008-07-17 | 1627.02 |
| 2008-07-18 | 1654.31 |
| 2008-07-21 | 1674.98 |
| 2008-07-22 | 1683.38 |
| 2008-07-23 | 1686.21 |
| 2008-07-24 | 1640.13 |
| 2008-07-25 | 1615.04 |
| 2008-07-28 | 1602.46 |
| 2008-07-29 | 1600.20 |
| 2008-07-30 | 1617.12 |
| 2008-07-31 | 1632.52 |
| 2008-08-01 | 1615.98 |
| 2008-08-04 | 1623.56 |
| 2008-08-05 | 1621.73 |
| 2008-08-06 | 1632.78 |
| 2008-08-07 | 1646.93 |
| 2008-08-08 | 1594.52 |
| 2008-08-11 | 1596.12 |
| 2008-08-12 | 1583.11 |
| 2008-08-13 | 1552.35 |
| 2008-08-14 | 1563.37 |
| 2008-08-15 | 1541.54 |
| 2008-08-18 | 1552.49 |
| 2008-08-19 | 1504.30 |
| 2008-08-20 | 1519.57 |
| 2008-08-21 | 1537.35 |
| 2008-08-22 | 1555.08 |
| 2008-08-25 | 1557.52 |
| 2008-08-26 | 1556.26 |
| 2008-08-27 | 1559.05 |
| 2008-08-28 | 1566.68 |
| 2008-08-29 | 1592.86 |
| 2008-09-01 | . |
| 2008-09-02 | 1563.33 |
| 2008-09-03 | 1552.81 |
| 2008-09-04 | 1494.27 |
| 2008-09-05 | 1441.95 |
| 2008-09-08 | 1484.38 |
| 2008-09-09 | 1457.94 |
| 2008-09-10 | 1408.82 |
| 2008-09-11 | 1363.68 |
| 2008-09-12 | 1412.08 |
| 2008-09-15 | 1377.54 |
| 2008-09-16 | 1326.58 |
| 2008-09-17 | 1267.82 |
| 2008-09-18 | 1184.98 |
| 2008-09-19 | 1324.25 |
| 2008-09-22 | 1346.27 |
| 2008-09-23 | 1278.75 |
| 2008-09-24 | 1298.62 |
| 2008-09-25 | 1317.49 |
| 2008-09-26 | 1268.02 |
| 2008-09-29 | 1154.16 |
| 2008-09-30 | 1143.72 |
| 2008-10-01 | 1132.86 |
| 2008-10-02 | 1052.57 |
| 2008-10-03 | 1113.58 |
| 2008-10-06 | 1024.39 |
| 2008-10-07 | 994.78 |
| 2008-10-08 | 924.21 |
| 2008-10-09 | 895.27 |
| 2008-10-10 | 838.48 |
| 2008-10-13 | 957.42 |
| 2008-10-14 | 986.67 |
| 2008-10-15 | 934.46 |
| 2008-10-16 | 851.73 |
| 2008-10-17 | 841.04 |
| 2008-10-20 | 863.04 |
| 2008-10-21 | 867.39 |
| 2008-10-22 | 796.86 |
| 2008-10-23 | 768.91 |
| 2008-10-24 | 749.10 |
| 2008-10-27 | 652.22 |
| 2008-10-28 | 679.26 |
| 2008-10-29 | 742.84 |
| 2008-10-30 | 760.35 |
| 2008-10-31 | 793.07 |
| 2008-11-03 | 820.49 |
| 2008-11-04 | 904.75 |
| 2008-11-05 | 851.99 |
| 2008-11-06 | 804.27 |
| 2008-11-07 | 857.14 |
| 2008-11-10 | 849.31 |
| 2008-11-11 | 809.37 |
| 2008-11-12 | 768.99 |
| 2008-11-13 | 738.08 |
| 2008-11-14 | 748.64 |
| 2008-11-17 | 726.56 |
| 2008-11-18 | 713.56 |
| 2008-11-19 | 668.71 |
| 2008-11-20 | 625.52 |
| 2008-11-21 | 594.55 |
| 2008-11-24 | 674.34 |
| 2008-11-25 | 756.05 |
| 2008-11-26 | 717.92 |
| 2008-11-27 | . |
| 2008-11-28 | 722.82 |
| 2008-12-01 | 679.13 |
| 2008-12-02 | 701.75 |
| 2008-12-03 | 686.70 |
| 2008-12-04 | 708.21 |
| 2008-12-05 | 668.75 |
| 2008-12-08 | 682.07 |
| 2008-12-09 | 729.32 |
| 2008-12-10 | 751.17 |
| 2008-12-11 | 749.87 |
| 2008-12-12 | 724.73 |
| 2008-12-15 | 772.23 |
| 2008-12-16 | 779.55 |
| 2008-12-17 | 802.52 |
| 2008-12-18 | 806.95 |
| 2008-12-19 | 740.85 |
| 2008-12-22 | 769.91 |
| 2008-12-23 | 777.34 |
| 2008-12-24 | 779.82 |
| 2008-12-25 | . |
| 2008-12-26 | 783.58 |
| 2008-12-29 | 797.11 |
| 2008-12-30 | 780.24 |
| 2008-12-31 | 766.78 |
| 2009-01-01 | . |
| 2009-01-02 | 806.21 |
| 2009-01-05 | 804.09 |
| 2009-01-06 | 789.29 |
| 2009-01-07 | 833.33 |
| 2009-01-08 | 820.30 |
| 2009-01-09 | 779.39 |
| 2009-01-12 | 763.51 |
| 2009-01-13 | 735.89 |
| 2009-01-14 | 695.55 |
| 2009-01-15 | 698.32 |
| 2009-01-16 | 736.91 |
| 2009-01-19 | . |
| 2009-01-20 | 680.65 |
| 2009-01-21 | 675.83 |
| 2009-01-22 | 668.29 |
| 2009-01-23 | 643.63 |
| 2009-01-26 | 691.09 |
| 2009-01-27 | 699.01 |
| 2009-01-28 | 732.13 |
#2009-01-29| 727.68
#2009-01-30| 723.84
#2009-02-02| 696.19
#2009-02-03| 712.08
#2009-02-04| 732.30
#2009-02-05| 711.38
#2009-02-06| 733.67
#2009-02-09| 745.31
#2009-02-10| 745.81
#2009-02-11| 734.75
#2009-02-12| 705.81
#2009-02-13| 718.42
#2009-02-16| .
#2009-02-17| 626.28
#2009-02-18| 620.85
#2009-02-19| 636.29
#2009-02-20| 602.65
#2009-02-23| 608.42
#2009-02-24| 597.60
#2009-02-25| 601.07
#2009-02-26| 617.22
#2009-02-27| 615.67
#2009-03-02| 581.79
#2009-03-03| 583.52
#2009-03-04| 623.28
#2009-03-05| 595.86
#2009-03-06| 594.61
#2009-03-09| 588.86
#2009-03-10| 603.66
#2009-03-11| 596.35
#2009-03-12| 601.29
#2009-03-13| 621.47
#2009-03-16| 641.13
#2009-03-17| 642.93
#2009-03-18| 650.23
#2009-03-19| 696.34
#2009-03-20| 701.73
#2009-03-23| 722.87
#2009-03-24| 694.08
#2009-03-25| 716.88
#2009-03-26| 731.88
#2009-03-27| 712.06
#2009-03-30| 688.89
#2009-03-31| 718.17
#2009-04-01| 715.22
#2009-04-02| 764.92
#2009-04-03| 773.50
#2009-04-06| 767.51
#2009-04-07| 729.94
#2009-04-08| 764.21
#2009-04-09| 777.53
#2009-04-10| .
#2009-04-13| 784.12
#2009-04-14| 807.86
#2009-04-15| 768.18
#2009-04-16| 776.06
#2009-04-17| 788.59
#2009-04-20| 742.22
#2009-04-21| 744.51
#2009-04-22| 740.25
#2009-04-23| 739.41
#2009-04-24| 779.85
#2009-04-27| 751.74
#2009-04-28| 730.46
#2009-04-29| 747.78
#2009-04-30| 766.07
#2009-05-01| 766.19
#2009-05-04| 818.28
#2009-05-05| 848.42
#2009-05-06| 855.09
#2009-05-07| 884.76
#2009-05-08| 913.62
#2009-05-11| 892.27
#2009-05-12| 882.85
#2009-05-13| 830.67
#2009-05-14| 838.19
#2009-05-15| 836.33
#2009-05-18| 841.64
#2009-05-19| 873.83
#2009-05-20| 929.09
#2009-05-21| 928.15
#2009-05-22| 921.30
#2009-05-25| .
#2009-05-26| 911.88
#2009-05-27| 913.65
#2009-05-28| 909.48
#2009-05-29| 959.45
#2009-06-01| 959.62
#2009-06-02|1010.29
#2009-06-03| 980.18
#2009-06-04| 967.41
#2009-06-05| 977.63
#2009-06-08| 956.13
#2009-06-09| 974.40
#2009-06-10|1000.75
#2009-06-11|1005.40
#2009-06-12| 996.29
#2009-06-15| 948.54
#2009-06-16| 944.09
#2009-06-17| 894.33
#2009-06-18| 910.89
#2009-06-19| 935.01
#2009-06-22| 875.56
#2009-06-23| 876.41
#2009-06-24| 931.85
#2009-06-25| 920.05
#2009-06-26| 927.69
#2009-06-29| 957.81
#2009-06-30| 952.75
#2009-07-01| 978.41
#2009-07-02| 951.52
#2009-07-03| .
#2009-07-06| 891.58
#2009-07-07| 902.29
#2009-07-08| 868.48
#2009-07-09| 867.96
#2009-07-10| 862.99
#2009-07-13| 885.75
#2009-07-14| 905.17
#2009-07-15| 939.65
#2009-07-16| 955.80
#2009-07-17| 932.95
#2009-07-20| 955.21
#2009-07-21| 977.25
#2009-07-22| 967.31
#2009-07-23| 996.35
#2009-07-24|1007.83
#2009-07-27|1025.50
#2009-07-28| 990.02
#2009-07-29| 984.05
#2009-07-30|1009.62
#2009-07-31|1024.47
#2009-08-03|1070.27
#2009-08-04|1077.62
#2009-08-05|1075.95
#2009-08-06|1082.99
#2009-08-07|1073.99
#2009-08-10|1056.38
#2009-08-11|1027.94
#2009-08-12|1051.13
#2009-08-13|1094.41
#2009-08-14|1079.14
#2009-08-17|1034.80
#2009-08-18|1051.75
#2009-08-19|1064.54
#2009-08-20|1092.83
#2009-08-21|1139.93
#2009-08-24|1184.86
#2009-08-25|1179.76
#2009-08-26|1138.72
#2009-08-27|1132.92
#2009-08-28|1175.83
#2009-08-31|1151.24
#2009-09-01|1130.20
#2009-09-02|1091.28
#2009-09-03|1110.55
#2009-09-04|1124.40
#2009-09-07| .
#2009-09-08|1173.30
#2009-09-09|1184.57
#2009-09-10|1175.82
#2009-09-11|1190.03
#2009-09-14|1178.44
#2009-09-15|1178.53
#2009-09-16|1208.94
#2009-09-17|1225.01
#2009-09-18|1196.35
#2009-09-21|1183.05
#2009-09-22|1201.65
#2009-09-23|1194.88
#2009-09-24|1163.21
#2009-09-25|1152.24
#2009-09-28|1186.10
#2009-09-29|1179.91
#2009-09-30|1199.75
#2009-10-01|1181.24
#2009-10-02|1145.51
#2009-10-05|1147.71
#2009-10-06|1207.45
#2009-10-07|1200.85
#2009-10-08|1238.63
#2009-10-09|1243.13
#2009-10-12|1259.69
#2009-10-13|1256.65
#2009-10-14|1277.19
#2009-10-15|1284.68
#2009-10-16|1273.70
#2009-10-19|1291.73
#2009-10-20|1291.17
#2009-10-21|1273.69
#2009-10-22|1253.97
#2009-10-23|1263.50
#2009-10-26|1257.06
#2009-10-27|1209.73
#2009-10-28|1145.52
#2009-10-29|1173.20
#2009-10-30|1150.72
#2009-11-02|1159.84
#2009-11-03|1118.46
#2009-11-04|1165.02
#2009-11-05|1185.24
#2009-11-06|1179.30
#2009-11-09|1202.89
#2009-11-10|1197.54
#2009-11-11|1196.87
#2009-11-12|1198.73
#2009-11-13|1213.00
#2009-11-16|1226.00
#2009-11-17|1208.11
#2009-11-18|1231.01
#2009-11-19|1201.80
#2009-11-20|1195.83
#2009-11-23|1237.88
#2009-11-24|1218.73
#2009-11-25|1224.84
#2009-11-26| .
#2009-11-27|1188.91
#2009-11-30|1159.74
#2009-12-01|1202.13
#2009-12-02|1214.07
#2009-12-03|1206.82
#2009-12-04|1195.48
#2009-12-07|1180.32
#2009-12-08|1172.87
#2009-12-09|1120.19
#2009-12-10|1141.29
#2009-12-11|1134.71
#2009-12-14|1146.87
#2009-12-15|1122.99
#2009-12-16|1135.46
#2009-12-17|1106.19
#2009-12-18|1097.63
#2009-12-21|1112.88
#2009-12-22|1112.08
#2009-12-23|1120.21
#2009-12-24|1122.12
#2009-12-25| .
#2009-12-28|1132.53
#2009-12-29|1141.79
#2009-12-30|1134.43
#2009-12-31|1138.12
#2010-01-01| .
#2010-01-04|1163.89
#2010-01-05|1184.89
#2010-01-06|1182.51
#2010-01-07|1177.73
#2010-01-08|1169.62
#2010-01-11|1219.10
#2010-01-12|1201.14
#2010-01-13|1203.92
#2010-01-14|1211.96
#2010-01-15|1196.14
#2010-01-18| .
#2010-01-19|1197.71
#2010-01-20|1163.59
#2010-01-21|1144.28
#2010-01-22|1133.08
#2010-01-25|1126.63
#2010-01-26|1108.07
#2010-01-27|1096.25
#2010-01-28|1076.55
#2010-01-29|1077.14
#2010-02-01|1092.36
#2010-02-02|1108.70
#2010-02-03|1098.62
#2010-02-04|1069.86
#2010-02-05|1020.69
#2010-02-08|1032.78
#2010-02-09|1032.97
#2010-02-10|1038.94
#2010-02-11|1046.04
#2010-02-12|1037.24
#2010-02-15| .
#2010-02-16|1061.69
#2010-02-17|1073.76
#2010-02-18|1081.43
#2010-02-19|1073.16
#2010-02-22|1077.54
#2010-02-23|1055.61
#2010-02-24|1051.99
#2010-02-25|1022.30
#2010-02-26|1027.22
#2010-03-01|1025.58
#2010-03-02|1035.02
#2010-03-03|1030.14
#2010-03-04|1002.28
#2010-03-05|1022.80
#2010-03-08|1036.91
#2010-03-09|1034.21
#2010-03-10|1055.75
#2010-03-11|1052.91
#2010-03-12|1063.92
#2010-03-15|1057.60
#2010-03-16|1083.17
#2010-03-17|1093.42
#2010-03-18|1071.80
#2010-03-19|1062.87
#2010-03-22|1055.96
#2010-03-23|1063.52
#2010-03-24|1052.34
#2010-03-25|1069.45
#2010-03-26|1073.86
#2010-03-29|1088.81
#2010-03-30|1080.01
#2010-03-31|1089.65
#2010-04-01|1106.07
#2010-04-02| .
#2010-04-05|1103.54
#2010-04-06|1114.87
#2010-04-07|1122.11
#2010-04-08|1117.37
#2010-04-09|1142.03
#2010-04-12|1161.94
#2010-04-13|1136.79
#2010-04-14|1161.30
#2010-04-15|1155.15
#2010-04-16|1139.98
#2010-04-19|1119.05
#2010-04-20|1126.18
#2010-04-21|1111.44
#2010-04-22|1097.96
#2010-04-23|1115.22
#2010-04-26|1124.55
#2010-04-27|1099.22
#2010-04-28|1059.47
#2010-04-29|1066.43
#2010-04-30|1073.50
#2010-05-03|1070.44
#2010-05-04|1015.03
#2010-05-05| 974.96
#2010-05-06| 939.07
#2010-05-07| 899.07
#2010-05-10| 979.60
#2010-05-11| 956.26
#2010-05-12| 974.62
#2010-05-13| 965.82
#2010-05-14| 926.78
#2010-05-17| 909.10
#2010-05-18| 929.84
#2010-05-19| 895.85
#2010-05-20| 873.32
#2010-05-21| 889.35
#2010-05-24| 876.67
#2010-05-25| 836.86
#2010-05-26| 855.92
#2010-05-27| 891.84
#2010-05-28| 904.82
#2010-05-31| .
#2010-06-01| 876.70
#2010-06-02| 862.62
#2010-06-03| 862.83
#2010-06-04| 833.12
#2010-06-07| 817.56
#2010-06-08| 806.72
#2010-06-09| 835.53
#2010-06-10| 856.17
#2010-06-11| 863.58
#2010-06-14| 899.99
#2010-06-15| 899.58
#2010-06-16| 896.01
#2010-06-17| 899.28
#2010-06-18| 900.22
#2010-06-21| 914.66
#2010-06-22| 906.97
#2010-06-23| 895.94
#2010-06-24| 880.31
#2010-06-25| 872.33
#2010-06-28| 884.34
#2010-06-29| 843.38
#2010-06-30| 832.56
#2010-07-01| 829.95
#2010-07-02| 840.28
#2010-07-05| .
#2010-07-06| 852.57
#2010-07-07| 865.81
#2010-07-08| 886.51
#2010-07-09| 884.32
#2010-07-12| 882.62
#2010-07-13| 906.33
#2010-07-14| 912.62
#2010-07-15| 910.36
#2010-07-16| 897.70
#2010-07-19| 895.26
#2010-07-20| 890.51
#2010-07-21| 900.49
#2010-07-22| 930.39
#2010-07-23| 919.16
#2010-07-26| 938.01
#2010-07-27| 945.77
#2010-07-28| 944.62
#2010-07-29| 956.75
#2010-07-30| 955.22
#2010-08-02| 986.52
#2010-08-03| 994.71
#2010-08-04| 998.74
#2010-08-05| 998.02
#2010-08-06| 998.83
#2010-08-09|1008.17
#2010-08-10| 983.08
#2010-08-11| 944.32
#2010-08-12| 926.06
#2010-08-13| 931.12
#2010-08-16| 941.48
#2010-08-17| 969.45
#2010-08-18| 972.55
#2010-08-19| 965.69
#2010-08-20| 944.52
#2010-08-23| 947.95
#2010-08-24| 935.99
#2010-08-25| 921.37
#2010-08-26| 934.64
#2010-08-27| 937.79
#2010-08-30| 931.21
#2010-08-31| 929.87
#2010-09-01| 959.36
#2010-09-02| 968.75
#2010-09-03| 976.30
#2010-09-06| .
#2010-09-07| 965.27
#2010-09-08| 975.90
#2010-09-09| 980.57
#2010-09-10| 976.75
#2010-09-13| 996.02
#2010-09-14|1005.28
#2010-09-15|1012.10
#2010-09-16|1023.77
#2010-09-17|1019.66
#2010-09-20|1024.42
#2010-09-21|1029.92
#2010-09-22|1045.69
#2010-09-23|1033.25
#2010-09-24|1060.49
#2010-09-27|1060.61
#2010-09-28|1066.84
#2010-09-29|1072.30
#2010-09-30|1079.34
#2010-10-01|1101.09
#2010-10-04|1086.53
#2010-10-05|1110.43
#2010-10-06|1129.64
#2010-10-07|1140.97
#2010-10-08|1141.15
#2010-10-11|1144.13
#2010-10-12|1127.83
#2010-10-13|1157.58
#2010-10-14|1169.34
#2010-10-15|1163.18
#2010-10-18|1167.14
#2010-10-19|1143.68
#2010-10-20|1164.57
#2010-10-21|1166.58
#2010-10-22|1161.44
#2010-10-25|1173.46
#2010-10-26|1164.22
#2010-10-27|1142.28
#2010-10-28|1152.18
#2010-10-29|1136.80
#2010-11-01|1135.90
#2010-11-02|1159.16
#2010-11-03|1150.00
#2010-11-04|1189.15
#2010-11-05|1171.40
#2010-11-08|1165.65
#2010-11-09|1180.66
#2010-11-10|1155.30
#2010-11-11|1134.13
#2010-11-12|1139.68
#2010-11-15|1143.13
#2010-11-16|1119.52
#2010-11-17|1123.62
#2010-11-18|1141.93
#2010-11-19|1147.16
#2010-11-22|1143.29
#2010-11-23|1099.74
#2010-11-24|1100.72
#2010-11-25| .
#2010-11-26|1099.34
#2010-11-29|1072.96
#2010-11-30|1052.17
#2010-12-01|1089.93
#2010-12-02|1126.42
#2010-12-03|1141.89
#2010-12-06|1144.76
#2010-12-07|1160.76
#2010-12-08|1149.45
#2010-12-09|1163.26
#2010-12-10|1165.24
#2010-12-13|1197.28
#2010-12-14|1188.58
#2010-12-15|1180.04
#2010-12-16|1159.93
#2010-12-17|1166.00
#2010-12-20|1175.30
#2010-12-21|1193.24
#2010-12-22|1194.47
#2010-12-23|1180.25
#2010-12-24| .
#2010-12-27|1190.86
#2010-12-28|1197.38
#2010-12-29|1215.65
#2010-12-30|1210.33
#2010-12-31|1222.50
#2011-01-03|1238.85
#2011-01-04|1227.39
#2011-01-05|1189.31
#2011-01-06|1179.45
#2011-01-07|1184.88
#2011-01-10|1157.77
#2011-01-11|1170.88
#2011-01-12|1197.88
#2011-01-13|1211.62
#2011-01-14|1199.40
#2011-01-17| .
#2011-01-18|1216.56
#2011-01-19|1229.28
#2011-01-20|1193.00
#2011-01-21|1217.09
#2011-01-24|1233.77
#2011-01-25|1226.86
#2011-01-26|1238.65
#2011-01-27|1261.77
#2011-01-28|1241.01
#2011-01-31|1240.41
#2011-02-01|1280.33
#2011-02-02|1271.80
#2011-02-03|1254.19
#2011-02-04|1250.84
#2011-02-07|1265.41
#2011-02-08|1280.50
#2011-02-09|1278.06
#2011-02-10|1266.72
#2011-02-11|1261.15
#2011-02-14|1271.69
#2011-02-15|1259.57
#2011-02-16|1258.23
#2011-02-17|1259.68
#2011-02-18|1264.21
#2011-02-21| .
#2011-02-22|1243.22
#2011-02-23|1216.92
#2011-02-24|1221.74
#2011-02-25|1232.68
#2011-02-28|1241.56
#2011-03-01|1242.95
#2011-03-02|1231.68
#2011-03-03|1233.83
#2011-03-04|1230.17
#2011-03-07|1231.53
#2011-03-08|1221.64
#2011-03-09|1228.63
#2011-03-10|1205.28
#2011-03-11|1191.75
#2011-03-14|1186.19
#2011-03-15|1167.33
#2011-03-16|1173.36
#2011-03-17|1213.65
#2011-03-18|1238.25
#2011-03-21|1258.81
#2011-03-22|1258.27
#2011-03-23|1257.40
#2011-03-24|1285.44
#2011-03-25|1284.26
#2011-03-28|1283.84
#2011-03-29|1286.97
#2011-03-30|1295.65
#2011-03-31|1286.28
#2011-04-01|1293.80
#2011-04-04|1300.94
#2011-04-05|1298.64
#2011-04-06|1320.34
#2011-04-07|1295.94
#2011-04-08|1325.01
#2011-04-11|1321.81
#2011-04-12|1299.70
#2011-04-13|1313.34
#2011-04-14|1291.72
#2011-04-15|1295.04
#2011-04-18|1244.04
#2011-04-19|1263.00
#2011-04-20|1313.94
#2011-04-21|1321.74
#2011-04-22| .
#2011-04-25|1320.79
#2011-04-26|1325.00
#2011-04-27|1336.11
#2011-04-28|1345.35
#2011-04-29|1341.56
#2011-05-02|1357.06
#2011-05-03|1355.26
#2011-05-04|1339.13
#2011-05-05|1299.00
#2011-05-06|1298.35
#2011-05-09|1282.11
#2011-05-10|1308.99
#2011-05-11|1309.34
#2011-05-12|1281.80
#2011-05-13|1269.27
#2011-05-16|1268.00
#2011-05-17|1244.34
#2011-05-18|1260.30
#2011-05-19|1268.67
#2011-05-20|1248.43
#2011-05-23|1204.87
#2011-05-24|1222.21
#2011-05-25|1216.38
#2011-05-26|1217.65
#2011-05-27|1243.20
#2011-05-30| .
#2011-05-31|1274.32
#2011-06-01|1274.46
#2011-06-02|1275.74
#2011-06-03|1276.15
#2011-06-06|1274.49
#2011-06-07|1277.22
#2011-06-08|1259.13
#2011-06-09|1263.27
#2011-06-10|1239.53
#2011-06-13|1241.00
#2011-06-14|1272.63
#2011-06-15|1249.25
#2011-06-16|1222.52
#2011-06-17|1240.14
#2011-06-20|1223.69
#2011-06-21|1252.52
#2011-06-22|1254.38
#2011-06-23|1229.57
#2011-06-24|1205.59
#2011-06-27|1213.59
#2011-06-28|1230.29
#2011-06-29|1260.69
#2011-06-30|1281.61
#2011-07-01|1293.83
#2011-07-04| .
#2011-07-05|1281.31
#2011-07-06|1266.96
#2011-07-07|1277.85
#2011-07-08|1254.36
#2011-07-11|1197.99
#2011-07-12|1195.11
#2011-07-13|1226.77
#2011-07-14|1206.24
#2011-07-15|1198.35
#2011-07-18|1156.43
#2011-07-19|1185.05
#2011-07-20|1195.06
#2011-07-21|1227.60
#2011-07-22|1229.98
#2011-07-25|1230.96
#2011-07-26|1242.52
#2011-07-27|1219.16
#2011-07-28|1198.92
#2011-07-29|1196.69
#2011-08-01|1168.11
#2011-08-02|1122.63
#2011-08-03|1104.58
#2011-08-04|1058.43
#2011-08-05|1025.26
#2011-08-08| 963.63
#2011-08-09| 981.78
#2011-08-10| 956.48
#2011-08-11| 991.76
#2011-08-12|1027.04
#2011-08-15|1043.65
#2011-08-16|1032.93
#2011-08-17|1047.24
#2011-08-18| 985.73
#2011-08-19| 977.08
#2011-08-22| 992.59
#2011-08-23| 983.91
#2011-08-24|1010.42
#2011-08-25|1007.15
#2011-08-26|1001.41
#2011-08-29|1037.96
#2011-08-30|1040.02
#2011-08-31|1071.61
#2011-09-01|1060.97
#2011-09-02|1027.05
#2011-09-05| .
#2011-09-06| 961.10
#2011-09-07| 985.05
#2011-09-08| 995.20
#2011-09-09| 922.58
#2011-09-12| 880.99
#2011-09-13| 890.99
#2011-09-14| 901.00
#2011-09-15| 936.46
#2011-09-16| 945.26
#2011-09-19| 905.86
#2011-09-20| 924.57
#2011-09-21| 909.77
#2011-09-22| 842.22
#2011-09-23| 834.83
#2011-09-26| 842.11
#2011-09-27| 900.44
#2011-09-28| 893.19
#2011-09-29| 901.66
#2011-09-30| 859.02
#2011-10-03| 818.93
#2011-10-04| 802.39
#2011-10-05| 856.98
#2011-10-06| 879.52
#2011-10-07| 901.74
#2011-10-10| 896.86
#2011-10-11| 865.23
#2011-10-12| 914.08
#2011-10-13| 888.91
#2011-10-14| 907.10
#2011-10-17| 888.91
#2011-10-18| 879.86
#2011-10-19| 882.52
#2011-10-20| 850.47
#2011-10-21| 895.79
#2011-10-24| 905.52
#2011-10-25| 902.62
#2011-10-26| 897.11
#2011-10-27| 978.46
#2011-10-28| 967.07
#2011-10-31| 908.79
#2011-11-01| 891.07
#2011-11-02| 872.66
#2011-11-03| 890.75
#2011-11-04| 901.22
#2011-11-07| 885.00
#2011-11-08| 904.75
#2011-11-09| 862.06
#2011-11-10| 841.03
#2011-11-11| 875.48
#2011-11-14| 863.24
#2011-11-15| 841.34
#2011-11-16| 834.38
#2011-11-17| 804.50
#2011-11-18| 794.07
#2011-11-21| 748.59
#2011-11-22| 724.80
#2011-11-23| 713.09
#2011-11-24| .
#2011-11-25| 726.07
#2011-11-28| 769.10
#2011-11-29| 772.82
#2011-11-30| 820.51
#2011-12-01| 805.57
#2011-12-02| 817.64
#2011-12-05| 823.94
#2011-12-06| 812.82
#2011-12-07| 816.66
#2011-12-08| 811.87
#2011-12-09| 803.85
#2011-12-12| 765.70
#2011-12-13| 762.98
#2011-12-14| 741.53
#2011-12-15| 753.75
#2011-12-16| 763.88
#2011-12-19| 758.27
#2011-12-20| 788.61
#2011-12-21| 787.21
#2011-12-22| 805.09
#2011-12-23| 801.20
#2011-12-26| .
#2011-12-27| 807.93
#2011-12-28| 796.34
#2011-12-29| 797.58
#2011-12-30| 801.72
#2012-01-02| .
#2012-01-03| 833.37
#2012-01-04| 815.16
#2012-01-05| 788.77
#2012-01-06| 783.90
#2012-01-09| 769.85
#2012-01-10| 790.13
#2012-01-11| 784.84
#2012-01-12| 801.65
#2012-01-13| 796.29
#2012-01-16| .
#2012-01-17| 816.06
#2012-01-18| 826.34
#2012-01-19| 848.80
#2012-01-20| 856.04
#2012-01-23| 897.13
#2012-01-24| 872.83
#2012-01-25| 875.04
#2012-01-26| 920.58
#2012-01-27| 912.56
#2012-01-30| 885.80
#2012-01-31| 887.24
#2012-02-01| 924.87
#2012-02-02| 941.81
#2012-02-03| 957.07
#2012-02-06| 953.63
#2012-02-07| 971.35
#2012-02-08| 974.67
#2012-02-09| 982.72
#2012-02-10| 939.17
#2012-02-13| 956.91
#2012-02-14| 935.75
#2012-02-15| 937.20
#2012-02-16| 933.55
#2012-02-17| 957.62
#2012-02-20| .
#2012-02-21| 969.50
#2012-02-22| 959.59
#2012-02-23| 964.11
#2012-02-24| 989.32
#2012-02-27| 975.70
#2012-02-28| 977.50
#2012-02-29| 970.80
#2012-03-01| 983.37
#2012-03-02| 976.82
#2012-03-05| 967.62
#2012-03-06| 917.60
#2012-03-07| 925.67
#2012-03-08| 952.17
#2012-03-09| 942.07
#2012-03-12| 934.83
#2012-03-13| 948.55
#2012-03-14| 942.45
#2012-03-15| 955.92
#2012-03-16| 972.15
#2012-03-19| 981.06
#2012-03-20| 968.04
#2012-03-21| 961.34
#2012-03-22| 948.94
#2012-03-23| 954.92
#2012-03-26| 965.55
#2012-03-27| 958.96
#2012-03-28| 945.06
#2012-03-29| 931.07
#2012-03-30| 941.32
#2012-04-02| 939.30
#2012-04-03| 939.02
#2012-04-04| 898.31
#2012-04-05| 879.12
#2012-04-06| .
#2012-04-09| 879.63
#2012-04-10| 861.67
#2012-04-11| 882.77
#2012-04-12| 903.69
#2012-04-13| 875.05
#2012-04-16| 875.36
#2012-04-17| 896.49
#2012-04-18| 879.30
#2012-04-19| 877.57
#2012-04-20| 898.71
#2012-04-23| 871.73
#2012-04-24| 895.36
#2012-04-25| 905.76
#2012-04-26| 910.20
#2012-04-27| 919.76
#2012-04-30| 921.87
#2012-05-01| 921.14
#2012-05-02| 908.59
#2012-05-03| 902.77
#2012-05-04| 898.74
#2012-05-07| 908.69
#2012-05-08| 890.94
#2012-05-09| 860.88
#2012-05-10| 866.65
#2012-05-11| 865.42
#2012-05-14| 828.73
#2012-05-15| 797.28
#2012-05-16| 793.62
#2012-05-17| 791.57
#2012-05-18| 786.45
#2012-05-21| 798.67
#2012-05-22| 818.34
#2012-05-23| 786.06
#2012-05-24| 789.34
#2012-05-25| 779.71
#2012-05-28| .
#2012-05-29| 785.71
#2012-05-30| 754.07
#2012-05-31| 761.31
#2012-06-01| 745.48
#2012-06-04| 750.97
#2012-06-05| 758.44
#2012-06-06| 772.05
#2012-06-07| 776.07
#2012-06-08| 774.41
#2012-06-11| 778.26
#2012-06-12| 766.67
#2012-06-13| 775.15
#2012-06-14| 777.97
#2012-06-15| 795.56
#2012-06-18| 788.08
#2012-06-19| 814.11
#2012-06-20| 821.19
#2012-06-21| 799.66
#2012-06-22| 778.49
#2012-06-25| 761.95
#2012-06-26| 750.58
#2012-06-27| 762.10
#2012-06-28| 761.19
#2012-06-29| 815.41
#2012-07-02| 823.17
#2012-07-03| 827.54
#2012-07-04| .
#2012-07-05| 804.17
#2012-07-06| 780.28
#2012-07-09| 774.85
#2012-07-10| 780.38
#2012-07-11| 777.77
#2012-07-12| 763.87
#2012-07-13| 781.13
#2012-07-16| 779.64
#2012-07-17| 780.61
#2012-07-18| 789.58
#2012-07-19| 796.48
#2012-07-20| 768.69
#2012-07-23| 739.55
#2012-07-24| 737.88
#2012-07-25| 744.53
#2012-07-26| 786.45
#2012-07-27| 797.90
#2012-07-30| 808.13
#2012-07-31| 808.96
#2012-08-01| 799.50
#2012-08-02| 770.55
#2012-08-03| 806.37
#2012-08-06| 824.78
#2012-08-07| 830.92
#2012-08-08| 824.79
#2012-08-09| 823.90
#2012-08-10| 820.02
#2012-08-13| 822.21
#2012-08-14| 822.00
#2012-08-15| 819.36
#2012-08-16| 836.70
#2012-08-17| 844.10
#2012-08-20| 834.97
#2012-08-21| 846.77
#2012-08-22| 836.34
#2012-08-23| 836.56
#2012-08-24| 817.76
#2012-08-27| 828.62
#2012-08-28| 820.50
#2012-08-29| 820.48
#2012-08-30| 803.93
#2012-08-31| 824.57
#2012-09-03| .
#2012-09-04| 819.65
#2012-09-05| 828.42
#2012-09-06| 863.62
#2012-09-07| 882.51
#2012-09-10| 882.53
#2012-09-11| 894.37
#2012-09-12| 909.00
#2012-09-13| 905.31
#2012-09-14| 962.90
#2012-09-17| 956.95
#2012-09-18| 933.56
#2012-09-19| 932.79
#2012-09-20| 911.43
#2012-09-21| 919.02
#2012-09-24| 907.33
#2012-09-25| 906.38
#2012-09-26| 878.26
#2012-09-27| 884.33
#2012-09-28| 877.45
#2012-10-01| 900.06
#2012-10-02| 898.40
#2012-10-03| 905.52
#2012-10-04| 915.76
#2012-10-05| 931.68
#2012-10-08| 911.85
#2012-10-09| 899.48
#2012-10-10| 896.88
#2012-10-11| 916.85
#2012-10-12| 912.67
#2012-10-15| 918.33
#2012-10-16| 937.71
#2012-10-17| 961.92
#2012-10-18| 962.79
#2012-10-19| 941.79
#2012-10-22| 947.09
#2012-10-23| 915.29
#2012-10-24| 917.91
#2012-10-25| 916.22
#2012-10-26| 914.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 932.94
#2012-11-01| 931.43
#2012-11-02| 942.64
#2012-11-05| 937.82
#2012-11-06| 948.81
#2012-11-07| 931.81
#2012-11-08| 915.15
#2012-11-09| 917.93
#2012-11-12| 920.75
#2012-11-13| 917.99
#2012-11-14| 918.81
#2012-11-15| 922.35
#2012-11-16| 911.93
#2012-11-19| 937.52
#2012-11-20| 935.99
#2012-11-21| 934.64
#2012-11-22| .
#2012-11-23| 971.49
#2012-11-26| 974.31
#2012-11-27| 979.30
#2012-11-28| 972.95
#2012-11-29| 997.06
#2012-11-30|1000.00
#2012-12-03|1005.01
#2012-12-04|1002.11
#2012-12-05|1011.64
#2012-12-06|1016.17
#2012-12-07|1005.67
#2012-12-10|1007.93
#2012-12-11|1021.96
#2012-12-12|1029.95
#2012-12-13|1039.99
#2012-12-14|1043.93
#2012-12-17|1051.66
#2012-12-18|1075.72
#2012-12-19|1088.23
#2012-12-20|1076.37
#2012-12-21|1069.30
#2012-12-24|1070.97
#2012-12-25|1070.97
#2012-12-26|1073.16
#2012-12-27|1078.95
#2012-12-28|1071.30
#2012-12-31|1068.30
#2013-01-01|1068.30
#2013-01-02|1108.70
#2013-01-03|1100.19
#2013-01-04|1089.93
#2013-01-07|1091.81
#2013-01-08|1088.09
#2013-01-09|1094.67
#2013-01-10|1098.85
#2013-01-11|1105.51
#2013-01-14|1104.75
#2013-01-15|1094.65
#2013-01-16|1086.14
#2013-01-17|1099.90
#2013-01-18|1087.08
#2013-01-21|1082.26
#2013-01-22|1071.42
#2013-01-23|1070.90
#2013-01-24|1081.25
#2013-01-25|1094.96
#2013-01-28|1094.59
#2013-01-29|1094.82
#2013-01-30|1092.41
#2013-01-31|1096.10
#2013-02-01|1102.59
#2013-02-04|1066.14
#2013-02-05|1065.43
#2013-02-06|1059.87
#2013-02-07|1038.98
#2013-02-08|1055.74
#2013-02-11|1059.15
#2013-02-12|1070.46
#2013-02-13|1077.65
#2013-02-14|1061.75
#2013-02-15|1053.84
#2013-02-18|1050.09
#2013-02-19|1057.77
#2013-02-20|1066.13
#2013-02-21|1032.30
#2013-02-22|1033.88
#2013-02-25|1045.12
#2013-02-26|1013.22
#2013-02-27|1033.92
#2013-02-28|1045.14
#2013-03-01|1038.38
#2013-03-04|1036.92
#2013-03-05|1059.58
#2013-03-06|1048.82
#2013-03-07|1055.90
#2013-03-08|1069.15
#2013-03-11| .
#2013-03-12|1054.02
#2013-03-13|1039.33
#2013-03-14|1052.42
#2013-03-15|1054.55
#2013-03-18|1040.57
#2013-03-19|1026.66
#2013-03-20|1035.66
#2013-03-21|1031.83
#2013-03-22|1031.21
#2013-03-25|1015.62
#2013-03-26|1009.11
#2013-03-27| 986.98
#2013-03-28| 997.59
#2013-03-29| .
#2013-04-01| 998.06
#2013-04-02| 969.65
#2013-04-03| 959.35
#2013-04-04| 950.40
#2013-04-05| 954.19
#2013-04-08| 954.29
#2013-04-09| 969.76
#2013-04-10| 991.10
#2013-04-11|1000.94
#2013-04-12| 993.09
#2013-04-15| 976.97
#2013-04-16| 969.70
#2013-04-17| 952.75
#2013-04-18| 949.93
#2013-04-19| 950.97
#2013-04-22| 950.47
#2013-04-23| 959.58
#2013-04-24| 969.52
#2013-04-25| 978.67
#2013-04-26| 975.34
#2013-04-29| 981.94
#2013-04-30| 993.10
#2013-05-01| 993.78
#2013-05-02| 939.06
#2013-05-03| 961.91
#2013-05-06| 963.14
#2013-05-07| 964.84
#2013-05-08| 963.20
#2013-05-09| 957.46
#2013-05-10| 969.28
#2013-05-13| 971.39
#2013-05-14| 977.10
#2013-05-15| 969.02
#2013-05-16| 964.86
#2013-05-17| 962.91
#2013-05-20| 965.35
#2013-05-21| 971.40
#2013-05-22| 970.92
#2013-05-23| 951.96
#2013-05-24| 961.54
#2013-05-27| 968.88
#2013-05-28| 959.61
#2013-05-29| 956.19
#2013-05-30| 962.64
#2013-05-31| 947.51
#2013-06-03| 945.84
#2013-06-04| 945.27
#2013-06-05| 953.19
#2013-06-06| 948.08
#2013-06-07| 966.49
#2013-06-10| 966.32
#2013-06-11| 959.87
#2013-06-12| 953.49
#2013-06-13| 948.09
#2013-06-14| 959.29
#2013-06-17| 963.32
#2013-06-18| 966.09
#2013-06-19| 966.20
#2013-06-20| 938.05
#2013-06-21| 925.24
#2013-06-24| 894.65
#2013-06-25| 897.01
#2013-06-26| 902.73
#2013-06-27| 913.29
#2013-06-28| 902.35
#2013-07-01| 917.71
#2013-07-02| 927.65
#2013-07-03| 912.76
#2013-07-04| 923.60
#2013-07-05| 916.87
#2013-07-08| 935.24
#2013-07-09| 935.86
#2013-07-10| 940.71
#2013-07-11| 964.23
#2013-07-12| 968.79
#2013-07-15| 974.44
#2013-07-16| 976.75
#2013-07-17| 978.00
#2013-07-18| 985.50
#2013-07-19| 983.30
#2013-07-22| 985.32
#2013-07-23| 983.03
#2013-07-24| 989.74
#2013-07-25| 982.68
#2013-07-26| 991.75
#2013-07-29| 993.72
#2013-07-30| 986.51
#2013-07-31| 983.56
#2013-08-01| 998.30
#2013-08-02|1005.74
#2013-08-05|1007.51
#2013-08-06|1011.59
#2013-08-07|1002.28
#2013-08-08|1020.84
#2013-08-09|1027.82
#2013-08-12|1023.27
#2013-08-13|1015.83
#2013-08-14|1029.64
#2013-08-15|1028.48
#2013-08-16|1045.74
#2013-08-19|1042.93
#2013-08-20|1041.31
#2013-08-21|1036.78
#2013-08-22|1038.36
#2013-08-23|1052.51
#2013-08-26|1045.81
#2013-08-27|1031.64
#2013-08-28|1024.05
#2013-08-29|1016.41
#2013-08-30|1004.28
#2013-09-02|1013.25
#2013-09-03|1010.22
#2013-09-04|1024.71
#2013-09-05|1032.11
#2013-09-06|1036.32
#2013-09-09|1041.77
#2013-09-10|1060.34
#2013-09-11|1074.13
#2013-09-12|1061.30
#2013-09-13|1050.71
#2013-09-16|1070.52
#2013-09-17|1068.85
#2013-09-18|1073.18
#2013-09-19|1094.96
#2013-09-20|1081.74
#2013-09-23|1079.95
#2013-09-24|1094.93
#2013-09-25|1093.96
#2013-09-26|1099.44
#2013-09-27|1108.41
#2013-09-30|1106.58
#2013-10-01|1109.33
#2013-10-02|1115.09
#2013-10-03|1119.38
#2013-10-04|1102.17
#2013-10-07|1088.96
#2013-10-08|1085.96
#2013-10-09|1078.89
#2013-10-10|1088.56
#2013-10-11|1088.99
#2013-10-14|1097.33
#2013-10-15|1098.40
#2013-10-16|1099.93
#2013-10-17|1114.68
#2013-10-18|1135.32
#2013-10-21|1138.72
#2013-10-22|1136.27
#2013-10-23|1137.38
#2013-10-24|1134.01
#2013-10-25|1130.43
#2013-10-28|1131.57
#2013-10-29|1134.14
#2013-10-30|1139.70
#2013-10-31|1132.07
#2013-11-01|1123.12
#2013-11-04|1140.77
#2013-11-05|1135.60
#2013-11-06|1153.15
#2013-11-07|1143.77
#2013-11-08|1137.57
#2013-11-11|1146.89
#2013-11-12|1144.01
#2013-11-13|1135.15
#2013-11-14|1140.15
#2013-11-15|1143.09
#2013-11-18|1158.58
#2013-11-19|1156.84
#2013-11-20|1149.64
#2013-11-21|1157.36
#2013-11-22|1166.57
#2013-11-25|1171.95
#2013-11-26|1171.46
#2013-11-27|1173.92
#2013-11-28|1176.36
#2013-11-29|1172.08
#2013-12-02|1159.03
#2013-12-03|1137.50
#2013-12-04|1115.71
#2013-12-05|1112.27
#2013-12-06|1112.64
#2013-12-09|1115.72
#2013-12-10|1121.04
#2013-12-11|1116.07
#2013-12-12|1106.65
#2013-12-13|1096.03
#2013-12-16|1094.88
#2013-12-17|1085.12
#2013-12-18|1102.03
#2013-12-19|1092.28
#2013-12-20|1097.30
#2013-12-23|1111.58
#2013-12-24|1108.38
#2013-12-25|1108.38
#2013-12-26|1110.45
#2013-12-27|1129.28
#2013-12-30|1134.25
#2013-12-31|1131.37
#2014-01-01|1131.37
#2014-01-02|1112.18
#2014-01-03|1115.67
#2014-01-06|1118.05
#2014-01-07|1144.13
#2014-01-08|1151.37
#2014-01-09|1151.85
#2014-01-10|1156.84
#2014-01-13|1144.84
#2014-01-14|1148.88
#2014-01-15|1155.56
#2014-01-16|1161.09
#2014-01-17|1162.77
#2014-01-20|1161.32
#2014-01-21|1157.27
#2014-01-22|1162.64
#2014-01-23|1164.96
#2014-01-24|1145.26
#2014-01-27|1134.24
#2014-01-28|1138.96
#2014-01-29|1121.29
#2014-01-30|1110.72
#2014-01-31|1101.22
#2014-02-03|1091.02
#2014-02-04|1079.83
#2014-02-05|1084.84
#2014-02-06|1094.46
#2014-02-07|1116.24
#2014-02-10|1118.25
#2014-02-11|1148.50
#2014-02-12|1146.49
#2014-02-13|1131.66
#2014-02-14|1141.90
#2014-02-17|1153.79
#2014-02-18|1151.18
#2014-02-19|1143.39
#2014-02-20|1133.92
#2014-02-21|1152.41
#2014-02-24|1151.45
#2014-02-25|1152.17
#2014-02-26|1157.02
#2014-02-27|1147.16
#2014-02-28|1160.43
#2014-03-03|1120.87
#2014-03-04|1138.92
#2014-03-05|1132.61
#2014-03-06|1157.36
#2014-03-07|1150.27
#2014-03-10|1133.91
#2014-03-11|1127.48
#2014-03-12|1106.83
#2014-03-13|1090.07
#2014-03-14|1076.71
#2014-03-17|1106.30
#2014-03-18|1131.67
#2014-03-19|1125.15
#2014-03-20|1105.02
#2014-03-21|1103.19
#2014-03-24|1085.65
#2014-03-25|1090.68
#2014-03-26|1110.55
#2014-03-27|1095.61
#2014-03-28|1104.27
#2014-03-31|1118.24
#2014-04-01|1126.83
#2014-04-02|1128.87
#2014-04-03|1131.13
#2014-04-04|1130.88
#2014-04-07|1115.57
#2014-04-08|1112.48
#2014-04-09|1134.45
#2014-04-10|1132.57
#2014-04-11|1125.90
#2014-04-14|1105.73
#2014-04-15|1087.36
#2014-04-16|1088.09
#2014-04-17|1093.19
#2014-04-18|1091.59
#2014-04-21|1090.70
#2014-04-22|1109.61
#2014-04-23|1116.61
#2014-04-24|1119.34
#2014-04-25|1118.05
#2014-04-28|1064.09
#2014-04-29|1074.91
#2014-04-30|1081.10
#2014-05-01|1081.10
#2014-05-02|1075.71
#2014-05-05|1071.67
#2014-05-06|1061.04
#2014-05-07|1058.41
#2014-05-08|1059.18
#2014-05-09|1053.39
#2014-05-12|1067.56
#2014-05-13|1055.42
#2014-05-14|1057.60
#2014-05-15|1048.95
#2014-05-16|1039.17
#2014-05-19|1044.33
#2014-05-20|1037.68
#2014-05-21|1028.27
#2014-05-22|1034.97
#2014-05-23|1049.30
#2014-05-26|1058.35
#2014-05-27|1064.40
#2014-05-28|1056.02
#2014-05-29|1057.41
#2014-05-30|1060.19
#2014-06-02|1056.52
#2014-06-03|1050.03
#2014-06-04|1041.73
#2014-06-05|1052.03
#2014-06-06|1069.51
#2014-06-09|1065.91
#2014-06-10|1066.11
#2014-06-11|1059.97
#2014-06-12|1057.29
#2014-06-13|1052.43
#2014-06-16|1055.22
#2014-06-17|1060.96
#2014-06-18|1069.41
#2014-06-19|1074.14
#2014-06-20|1081.98
#2014-06-23|1069.26
#2014-06-24|1067.50
#2014-06-25|1060.78
#2014-06-26|1055.39
#2014-06-27|1058.29
#2014-06-30|1063.45
#2014-07-01|1056.93
#2014-07-02|1064.77
#2014-07-03|1073.55
#2014-07-04|1076.70
#2014-07-07|1062.47
#2014-07-08|1050.63
#2014-07-09|1052.76
#2014-07-10|1044.01
#2014-07-11|1049.38
#2014-07-14|1067.67
#2014-07-15|1044.22
#2014-07-16|1050.16
#2014-07-17|1042.57
#2014-07-18|1034.04
#2014-07-21|1029.75
#2014-07-22|1025.03
#2014-07-23|1029.07
#2014-07-24|1026.57
#2014-07-25|1024.68
#2014-07-28|1014.00
#2014-07-29|1008.75
#2014-07-30|1001.68
#2014-07-31| 992.42
#2014-08-01| 985.12
#2014-08-04| 977.83
#2014-08-05| 968.97
#2014-08-06| 962.32
#2014-08-07| 961.42
#2014-08-08| 969.81
#2014-08-11| 975.92
#2014-08-12| 974.03
#2014-08-13| 985.17
#2014-08-14| 990.35
#2014-08-15| 990.53
#2014-08-18| 997.60
#2014-08-19| 996.58
#2014-08-20| 986.97
#2014-08-21| 991.48
#2014-08-22| 984.28
#2014-08-25| 988.92
#2014-08-26| 998.15
#2014-08-27| 998.07
#2014-08-28| 978.02
#2014-08-29| 982.73
#2014-09-01| 980.22
#2014-09-02| 979.77
#2014-09-03| 995.76
#2014-09-04| 991.89
#2014-09-05| 988.24
#2014-09-08| 983.15
#2014-09-09| 985.42
#2014-09-10| 983.12
#2014-09-11| 984.49
#2014-09-12| 981.11
#2014-09-15| 978.94
#2014-09-16| 968.82
#2014-09-17| 982.86
#2014-09-18| 986.10
#2014-09-19| 984.34
#2014-09-22| 978.19
#2014-09-23| 957.47
#2014-09-24| 951.94
#2014-09-25| 945.19
#2014-09-26| 933.17
#2014-09-29| 924.06
#2014-09-30| 917.90
#2014-10-01| 904.05
#2014-10-02| 893.20
#2014-10-03| 883.75
#2014-10-06| 891.17
#2014-10-07| 886.58
#2014-10-08| 878.84
#2014-10-09| 883.06
#2014-10-10| 861.10
#2014-10-13| 872.14
#2014-10-14| 871.31
#2014-10-15| 856.22
#2014-10-16| 857.32
#2014-10-17| 874.90
#2014-10-20| 875.59
#2014-10-21| 896.15
#2014-10-22| 897.44
#2014-10-23| 900.33
#2014-10-24| 905.18
#2014-10-27| 907.61
#2014-10-28| 916.33
#2014-10-29| 912.48
#2014-10-30| 909.70
#2014-10-31| 914.80
#2014-11-03| 918.59
#2014-11-04| 925.66
#2014-11-05| 908.28
#2014-11-06| 908.10
#2014-11-07| 909.00
#2014-11-10| 911.92
#2014-11-11| 914.12
#2014-11-12| 915.48
#2014-11-13| 911.84
#2014-11-14| 907.44
#2014-11-17| 904.57
#2014-11-18| 921.98
#2014-11-19| 924.33
#2014-11-20| 913.02
#2014-11-21| 926.78
#2014-11-24| 934.61
#2014-11-25| 942.24
#2014-11-26| 951.67
#2014-11-27| 941.88
#2014-11-28| 944.87
#2014-12-01| 943.45
#2014-12-02| 935.84
#2014-12-03| 934.27
#2014-12-04| 944.35
#2014-12-05| 938.49
#2014-12-08| 938.07
#2014-12-09| 930.39
#2014-12-10| 928.67
#2014-12-11| 911.06
#2014-12-12| 892.36
#2014-12-15| 867.02
#2014-12-16| 861.25
#2014-12-17| 853.41
#2014-12-18| 854.86
#2014-12-19| 860.31
#2014-12-22| 873.18
#2014-12-23| 876.87
#2014-12-24| 877.81
#2014-12-25| 877.81
#2014-12-26| 876.44
#2014-12-29| 879.26
#2014-12-30| 871.61
#2014-12-31| 867.03
#2015-01-01| 867.03
#2015-01-02| 872.52
#2015-01-05| 838.41
#2015-01-06| 837.18
#2015-01-07| 827.26
#2015-01-08| 836.88
#2015-01-09| 831.76
#2015-01-12| 823.83
#2015-01-13| 823.41
#2015-01-14| 806.15
#2015-01-15| 800.83
#2015-01-16| 790.56
#2015-01-19| 806.99
#2015-01-20| 811.25
#2015-01-21| 816.84
#2015-01-22| 822.63
#2015-01-23| 806.92
#2015-01-26| 812.70
#2015-01-27| 812.49
#2015-01-28| 810.07
#2015-01-29| 804.66
#2015-01-30| 800.71
#2015-02-02| 813.02
#2015-02-03| 833.16
#2015-02-04| 822.38
#2015-02-05| 822.09
#2015-02-06| 829.39
#2015-02-09| 827.92
#2015-02-10| 843.38
#2015-02-11| 840.90
#2015-02-12| 874.24
#2015-02-13| 888.28
#2015-02-16| 886.13
#2015-02-17| 882.54
#2015-02-18| 884.57
#2015-02-19| 887.56
#2015-02-20| 889.29
#2015-02-23| 890.97
#2015-02-24| 900.11
#2015-02-25| 917.42
#2015-02-26| 896.30
#2015-02-27| 902.25
#2015-03-02| 900.60
#2015-03-03| 894.32
#2015-03-04| 872.75
#2015-03-05| 887.13
#2015-03-06| 889.05
#2015-03-09| 888.93
#2015-03-10| 863.71
#2015-03-11| 855.15
#2015-03-12| 865.49
#2015-03-13| 859.16
#2015-03-16| 869.78
#2015-03-17| 864.54
#2015-03-18| 863.38
#2015-03-19| 871.12
#2015-03-20| 891.85
#2015-03-23| 906.15
#2015-03-24| 908.02
#2015-03-25| 909.43
#2015-03-26| 886.20
#2015-03-27| 874.93
#2015-03-30| 892.45
#2015-03-31| 882.54
#2015-04-01| 898.01
#2015-04-02| 910.10
#2015-04-03| 918.92
#2015-04-06| 922.73
#2015-04-07| 924.77
#2015-04-08| 923.84
#2015-04-09| 924.68
#2015-04-10| 923.09
#2015-04-13| 931.45
#2015-04-14| 933.30
#2015-04-15| 934.52
#2015-04-16| 936.92
#2015-04-17| 928.60
#2015-04-20| 934.06
#2015-04-21| 943.07
#2015-04-22| 935.13
#2015-04-23| 940.91
#2015-04-24| 961.55
#2015-04-27| 974.80
#2015-04-28| 980.31
#2015-04-29| 965.57
#2015-04-30| 972.69
#2015-05-01| 974.16
#2015-05-04| 980.42
#2015-05-05| 973.01
#2015-05-06| 986.34
#2015-05-07|1001.08
#2015-05-08|1006.47
#2015-05-11|1001.35
#2015-05-12|1003.03
#2015-05-13|1023.52
#2015-05-14|1026.00
#2015-05-15|1041.32
#2015-05-18|1012.88
#2015-05-19| 994.38
#2015-05-20| 997.50
#2015-05-21| 990.29
#2015-05-22| 984.24
#2015-05-25| 979.58
#2015-05-26| 956.24
#2015-05-27| 963.47
#2015-05-28| 948.17
#2015-05-29| 950.27
#2015-06-01| 936.60
#2015-06-02| 969.15
#2015-06-03| 997.91
#2015-06-04| 999.38
#2015-06-05| 957.05
#2015-06-08| 946.20
#2015-06-09| 952.50
#2015-06-10| 977.30
#2015-06-11| 962.40
#2015-06-12| 953.09
#2015-06-15| 926.06
#2015-06-16| 936.16
#2015-06-17| 927.92
#2015-06-18| 949.65
#2015-06-19| 935.41
#2015-06-22| 972.24
#2015-06-23| 955.95
#2015-06-24| 955.97
#2015-06-25| 951.21
#2015-06-26| 949.66
#2015-06-29| 917.56
#2015-06-30| 909.60
#2015-07-01| 928.57
#2015-07-02| 920.78
#2015-07-03| 917.01
#2015-07-06| 887.52
#2015-07-07| 859.76
#2015-07-08| 882.07
#2015-07-09| 904.42
#2015-07-10| 936.07
#2015-07-13| 939.67
#2015-07-14| 934.86
#2015-07-15| 927.90
#2015-07-16| 936.72
#2015-07-17| 933.01
#2015-07-20| 941.45
#2015-07-21| 940.76
#2015-07-22| 928.49
#2015-07-23| 938.41
#2015-07-24| 929.73
#2015-07-27| 918.80
#2015-07-28| 927.32
#2015-07-29| 929.16
#2015-07-30| 916.43
#2015-07-31| 934.62
#2015-08-03| 931.51
#2015-08-04| 928.15
#2015-08-05| 924.16
#2015-08-06| 917.58
#2015-08-07| 922.31
#2015-08-10| 926.79
#2015-08-11| 919.46
#2015-08-12| 908.23
#2015-08-13| 920.12
#2015-08-14| 915.27
#2015-08-17| 909.95
#2015-08-18| 909.71
#2015-08-19| 902.76
#2015-08-20| 893.31
#2015-08-21| 870.35
#2015-08-24| 842.86
#2015-08-25| 863.68
#2015-08-26| 853.58
#2015-08-27| 871.70
#2015-08-28| 869.26
#2015-08-31| 860.89
#2015-09-01| 847.33
#2015-09-02| 839.17
#2015-09-03| 847.81
#2015-09-04| 827.88
#2015-09-07| 837.00
#2015-09-08| 854.88
#2015-09-09| 858.89
#2015-09-10| 853.95
#2015-09-11| 852.07
#2015-09-14| 849.17
#2015-09-15| 853.24
#2015-09-16| 863.98
#2015-09-17| 862.30
#2015-09-18| 837.90
#2015-09-21| 823.24
#2015-09-22| 796.62
#2015-09-23| 797.38
#2015-09-24| 791.00
#2015-09-25| 798.71
#2015-09-28| 780.59
#2015-09-29| 788.62
#2015-09-30| 804.68
#2015-10-01| 808.01
#2015-10-02| 823.30
#2015-10-05| 844.61
#2015-10-06| 865.05
#2015-10-07| 871.03
#2015-10-08| 881.48
#2015-10-09| 901.12
#2015-10-12| 896.62
#2015-10-13| 881.85
#2015-10-14| 893.75
#2015-10-15| 904.10
#2015-10-16| 911.83
#2015-10-19| 895.78
#2015-10-20| 901.60
#2015-10-21| 910.76
#2015-10-22| 917.40
#2015-10-23| 914.27
#2015-10-26| 905.65
#2015-10-27| 855.91
#2015-10-28| 868.76
#2015-10-29| 854.88
#2015-10-30| 863.48
#2015-11-02| 869.73
#2015-11-03| 876.07
#2015-11-04| 864.64
#2015-11-05| 861.36
#2015-11-06| 872.48
#2015-11-09| 876.02
#2015-11-10| 864.60
#2015-11-11| 861.45
#2015-11-12| 842.11
#2015-11-13| 833.45
#2015-11-16| 836.72
#2015-11-17| 843.12
#2015-11-18| 854.89
#2015-11-19| 873.25
#2015-11-20| 876.37
#2015-11-23| 872.77
#2015-11-24| 858.60
#2015-11-25| 854.87
#2015-11-26| 870.43
#2015-11-27| 868.86
#2015-11-30| 868.86
#2015-12-01| 875.08
#2015-12-02| 866.96
#2015-12-03| 877.62
#2015-12-04| 873.54
#2015-12-07| 865.93
#2015-12-08| 866.05
#2015-12-09| 846.98
#2015-12-10| 838.00
#2015-12-11| 826.45
#2015-12-14| 813.06
#2015-12-15| 825.74
#2015-12-16| 836.20
#2015-12-17| 815.15
#2015-12-18| 811.57
#2015-12-21| 816.14
#2015-12-22| 826.42
#2015-12-23| 837.00
#2015-12-24| 842.97
#2015-12-25| 842.97
#2015-12-28| 841.79
#2015-12-29| 829.19
#2015-12-30| 832.32
#2015-12-31| 827.86
#2016-01-01| 827.86
#2016-01-04| 800.76
#2016-01-05| 801.70
#2016-01-06| 800.11
#2016-01-07| 784.47
#2016-01-08| 762.11
#2016-01-11| 750.91
#2016-01-12| 752.91
#2016-01-13| 756.52
#2016-01-14| 744.30
#2016-01-15| 730.14
#2016-01-18| 712.43
#2016-01-19| 727.46
#2016-01-20| 702.57
#2016-01-21| 714.07
#2016-01-22| 732.64
#2016-01-25| 729.21
#2016-01-26| 737.64
#2016-01-27| 733.10
#2016-01-28| 738.36
#2016-01-29| 736.68
#2016-02-01| 734.95
#2016-02-02| 732.22
#2016-02-03| 729.52
#2016-02-04| 747.06
#2016-02-05| 753.47
#2016-02-08| 724.17
#2016-02-09| 718.82
#2016-02-10| 710.82
#2016-02-11| 706.40
#2016-02-12| 740.55
#2016-02-15| 759.05
#2016-02-16| 755.60
#2016-02-17| 784.05
#2016-02-18| 771.57
#2016-02-19| 766.14
#2016-02-22| 781.52
#2016-02-23| 763.87
#2016-02-24| 747.41
#2016-02-25| 752.36
#2016-02-26| 765.06
#2016-02-29| 773.53
#2016-03-01| 787.70
#2016-03-02| 795.98
#2016-03-03| 808.18
#2016-03-04| 830.74
#2016-03-07| 834.15
#2016-03-08| 835.20
#2016-03-09| 837.27
#2016-03-10| 833.29
#2016-03-11| 846.15
#2016-03-14| 856.43
#2016-03-15| 845.70
#2016-03-16| 844.00
#2016-03-17| 871.10
#2016-03-18| 872.85
#2016-03-21| 858.03
#2016-03-22| 858.27
#2016-03-23| 845.92
#2016-03-24| 823.00
#2016-03-25| 823.00
#2016-03-28| 826.80
#2016-03-29| 821.12
#2016-03-30| 856.83
#2016-03-31| 857.22
#2016-04-01| 845.66
#2016-04-04| 838.57
#2016-04-05| 826.81
#2016-04-06| 829.16
#2016-04-07| 816.58
#2016-04-08| 836.41
#2016-04-11| 839.04
#2016-04-12| 841.18
#2016-04-13| 855.46
#2016-04-14| 864.94
#2016-04-15| 861.19
#2016-04-18| 867.33
#2016-04-19| 891.89
#2016-04-20| 893.53
#2016-04-21| 884.83
#2016-04-22| 890.25
#2016-04-25| 877.10
#2016-04-26| 879.89
#2016-04-27| 888.49
#2016-04-28| 899.81
#2016-04-29| 903.26
#2016-05-02| 898.68
#2016-05-03| 873.93
#2016-05-04| 867.05
#2016-05-05| 860.03
#2016-05-06| 863.51
#2016-05-09| 839.61
#2016-05-10| 841.25
#2016-05-11| 835.63
#2016-05-12| 827.63
#2016-05-13| 819.66
#2016-05-16| 822.02
#2016-05-17| 830.46
#2016-05-18| 827.57
#2016-05-19| 807.57
#2016-05-20| 815.54
#2016-05-23| 813.61
#2016-05-24| 822.05
#2016-05-25| 834.92
#2016-05-26| 837.92
#2016-05-27| 827.12
#2016-05-30| 829.64
#2016-05-31| 832.10
#2016-06-01| 815.00
#2016-06-02| 825.07
#2016-06-03| 827.05
#2016-06-06| 840.38
#2016-06-07| 855.31
#2016-06-08| 852.77
#2016-06-09| 834.52
#2016-06-10| 819.90
#2016-06-13| 796.61
#2016-06-14| 778.22
#2016-06-15| 797.34
#2016-06-16| 779.99
#2016-06-17| 809.01
#2016-06-20| 841.93
#2016-06-21| 832.84
#2016-06-22| 838.55
#2016-06-23| 860.96
#2016-06-24| 793.14
#2016-06-27| 748.57
#2016-06-28| 760.82
#2016-06-29| 782.21
#2016-06-30| 797.24
#2016-07-01| 810.14
#2016-07-04| 798.92
#2016-07-05| 776.20
#2016-07-06| 772.37
#2016-07-07| 779.51
#2016-07-08| 787.64
#2016-07-11| 798.77
#2016-07-12| 819.58
#2016-07-13| 815.86
#2016-07-14| 822.80
#2016-07-15| 822.18
#2016-07-18| 811.71
#2016-07-19| 802.39
#2016-07-20| 805.85
#2016-07-21| 801.67
#2016-07-22| 802.18
#2016-07-25| 795.22
#2016-07-26| 799.89
#2016-07-27| 808.42
#2016-07-28| 810.43
#2016-07-29| 820.95
#2016-08-01| 810.31
#2016-08-02| 799.91
#2016-08-03| 787.95
#2016-08-04| 792.64
#2016-08-05| 796.40
#2016-08-08| 807.92
#2016-08-09| 821.40
#2016-08-10| 823.27
#2016-08-11| 820.45
#2016-08-12| 824.75
#2016-08-15| 826.12
#2016-08-16| 832.45
#2016-08-17| 824.70
#2016-08-18| 831.57
#2016-08-19| 834.50
#2016-08-22| 829.25
#2016-08-23| 837.92
#2016-08-24| 834.87
#2016-08-25| 828.42
#2016-08-26| 839.05
#2016-08-29| 830.23
#2016-08-30| 830.00
#2016-08-31| 824.52
#2016-09-01| 831.03
#2016-09-02| 842.25
#2016-09-05| 843.04
#2016-09-06| 849.27
#2016-09-07| 858.14
#2016-09-08| 866.13
#2016-09-09| 854.45
#2016-09-12| 847.81
#2016-09-13| 839.32
#2016-09-14| 833.83
#2016-09-15| 842.71
#2016-09-16| 826.73
#2016-09-19| 836.78
#2016-09-20| 836.43
#2016-09-21| 840.68
#2016-09-22| 861.76
#2016-09-23| 860.58
#2016-09-26| 857.14
#2016-09-27| 844.01
#2016-09-28| 849.20
#2016-09-29| 868.27
#2016-09-30| 861.74
#2016-10-03| 862.50
#2016-10-04| 867.65
#2016-10-05| 866.79
#2016-10-06| 865.09
#2016-10-07| 860.79
#2016-10-10| 871.49
#2016-10-11| 867.15
#2016-10-12| 863.99
#2016-10-13| 854.14
#2016-10-14| 862.23
#2016-10-17| 860.23
#2016-10-18| 871.00
#2016-10-19| 875.35
#2016-10-20| 869.96
#2016-10-21| 872.54
#2016-10-24| 884.26
#2016-10-25| 887.97
#2016-10-26| 892.72
#2016-10-27| 893.94
#2016-10-28| 896.36
#2016-10-31| 885.88
#2016-11-01| 892.47
#2016-11-02| 881.91
#2016-11-03| 889.87
#2016-11-04| 887.03
#2016-11-07| 891.13
#2016-11-08| 900.83
#2016-11-09| 905.09
#2016-11-10| 923.32
#2016-11-11| 909.44
#2016-11-14| 904.29
#2016-11-15| 910.01
#2016-11-16| 903.83
#2016-11-17| 902.38
#2016-11-18| 891.53
#2016-11-21| 903.61
#2016-11-22| 918.15
#2016-11-23| 915.25
#2016-11-24| 922.90
#2016-11-25| 917.05
#2016-11-28| 902.37
#2016-11-29| 914.79
#2016-11-30| 924.11
#2016-12-01| 925.17
#2016-12-02| 919.41
#2016-12-05| 936.49
#2016-12-06| 949.86
#2016-12-07| 970.37
#2016-12-08| 956.49
#2016-12-09| 949.23
#2016-12-12| 960.29
#2016-12-13| 963.09
#2016-12-14| 959.80
#2016-12-15| 948.61
#2016-12-16| 962.67
#2016-12-19| 948.84
#2016-12-20| 948.34
#2016-12-21| 953.99
#2016-12-22| 953.97
#2016-12-23| 953.37
#2016-12-26| 953.37
#2016-12-27| 952.61
#2016-12-28| 951.53
#2016-12-29| 967.26
#2016-12-30| 956.85
#2017-01-02| 972.95
#2017-01-03| 971.29
#2017-01-04| 975.23
#2017-01-05| 992.07
#2017-01-06| 989.92
#2017-01-09| 978.86
#2017-01-10| 975.37
#2017-01-11| 975.30
#2017-01-12| 999.17
#2017-01-13| 998.93
#2017-01-16| 992.61
#2017-01-17| 996.27
#2017-01-18|1000.43
#2017-01-19| 999.70
#2017-01-20|1012.92
#2017-01-23|1008.99
#2017-01-24|1015.95
#2017-01-25|1044.18
#2017-01-26|1031.40
#2017-01-27|1031.05
#2017-01-30|1012.88
#2017-01-31|1018.19
#2017-02-01|1028.47
#2017-02-02|1042.57
#2017-02-03|1040.44
#2017-02-06|1030.77
#2017-02-07|1021.54
#2017-02-08|1009.84
#2017-02-09|1018.26
#2017-02-10|1032.11
#2017-02-13|1036.15
#2017-02-14|1030.23
#2017-02-15|1037.66
#2017-02-16|1055.00
#2017-02-17|1052.98
#2017-02-20|1053.74
#2017-02-21|1052.41
#2017-02-22|1045.16
#2017-02-23|1058.29
#2017-02-24|1034.30
#2017-02-27|1036.61
#2017-02-28|1039.25
#2017-03-01|1053.96
#2017-03-02|1057.23
#2017-03-03|1049.16
#2017-03-06|1042.29
#2017-03-07|1044.83
#2017-03-08|1046.36
#2017-03-09|1040.87
#2017-03-10|1050.08
#2017-03-13|1061.98
#2017-03-14|1046.97
#2017-03-15|1044.51
#2017-03-16|1065.99
#2017-03-17|1069.64
#2017-03-20|1068.29
#2017-03-21|1057.24
#2017-03-22|1040.48
#2017-03-23|1045.27
#2017-03-24|1047.64
#2017-03-27|1039.00
#2017-03-28|1044.13
#2017-03-29|1041.62
#2017-03-30|1035.11
#2017-03-31|1012.44
#2017-04-03|1025.67
#2017-04-04|1032.63
#2017-04-05|1039.32
#2017-04-06|1036.57
#2017-04-07|1028.81
#2017-04-10|1029.61
#2017-04-11|1024.36
#2017-04-12|1015.96
#2017-04-13| 999.87
#2017-04-14| 999.87
#2017-04-17|1003.49
#2017-04-18| 994.94
#2017-04-19|1000.51
#2017-04-20|1008.46
#2017-04-21| 997.59
#2017-04-24|1056.61
#2017-04-25|1062.48
#2017-04-26|1066.44
#2017-04-27|1058.74
#2017-04-28|1077.64
#2017-05-01|1080.41
#2017-05-02|1074.69
#2017-05-03|1076.79
#2017-05-04|1106.44
#2017-05-05|1130.74
#2017-05-08|1112.82
#2017-05-09|1114.01
#2017-05-10|1107.15
#2017-05-11|1106.97
#2017-05-12|1108.57
#2017-05-15|1124.43
#2017-05-16|1137.82
#2017-05-17|1126.21
#2017-05-18|1109.97
#2017-05-19|1141.49
#2017-05-22|1157.77
#2017-05-23|1164.82
#2017-05-24|1169.61
#2017-05-25|1172.64
#2017-05-26|1178.46
#2017-05-29|1174.11
#2017-05-30|1166.39
#2017-05-31|1165.43
#2017-06-01|1155.94
#2017-06-02|1165.88
#2017-06-05|1163.56
#2017-06-06|1169.65
#2017-06-07|1175.24
#2017-06-08|1177.29
#2017-06-09|1186.01
#2017-06-12|1171.39
#2017-06-13|1179.22
#2017-06-14|1165.76
#2017-06-15|1152.48
#2017-06-16|1143.07
#2017-06-19|1150.96
#2017-06-20|1126.42
#2017-06-21|1137.69
#2017-06-22|1131.48
#2017-06-23|1133.03
#2017-06-26|1147.17
#2017-06-27|1161.38
#2017-06-28|1165.29
#2017-06-29|1166.61
#2017-06-30|1168.82
#2017-07-03|1178.67
#2017-07-04|1178.39
#2017-07-05|1173.56
#2017-07-06|1183.25
#2017-07-07|1171.30
#2017-07-10|1177.58
#2017-07-11|1178.96
#2017-07-12|1189.47
#2017-07-13|1177.66
#2017-07-14|1186.45
#2017-07-17|1195.19
#2017-07-18|1197.52
#2017-07-19|1195.74
#2017-07-20|1202.60
#2017-07-21|1195.33
#2017-07-24|1189.58
#2017-07-25|1214.58
#2017-07-26|1231.43
#2017-07-27|1235.77
#2017-07-28|1242.13
#2017-07-31|1248.57
#2017-08-01|1244.73
#2017-08-02|1238.77
#2017-08-03|1245.71
#2017-08-04|1220.65
#2017-08-07|1229.99
#2017-08-08|1230.31
#2017-08-09|1218.22
#2017-08-10|1207.25
#2017-08-11|1204.35
#2017-08-14|1223.43
#2017-08-15|1216.68
#2017-08-16|1232.53
#2017-08-17|1227.64
#2017-08-18|1213.89
#2017-08-21|1210.10
#2017-08-22|1213.78
#2017-08-23|1228.60
#2017-08-24|1228.19
#2017-08-25|1237.56
#2017-08-28|1230.97
#2017-08-29|1219.84
#2017-08-30|1225.39
#2017-08-31|1238.84
#2017-09-01|1248.45
#2017-09-04|1241.40
#2017-09-05|1235.61
#2017-09-06|1236.22
#2017-09-07|1260.10
#2017-09-08|1260.57
#2017-09-11|1273.89
#2017-09-12|1272.50
#2017-09-13|1265.94
#2017-09-14|1250.71
#2017-09-15|1260.60
#2017-09-18|1274.53
#2017-09-19|1274.43
#2017-09-20|1265.61
#2017-09-21|1259.95
#2017-09-22|1259.50
#2017-09-25|1234.76
#2017-09-26|1214.35
#2017-09-27|1217.34
#2017-09-28|1228.72
#2017-09-29|1231.83
#2017-10-02|1234.31
#2017-10-03|1244.72
#2017-10-04|1237.32
#2017-10-05|1240.36
#2017-10-06|1237.49
#2017-10-09|1237.91
#2017-10-10|1242.55
#2017-10-11|1245.50
#2017-10-12|1242.03
#2017-10-13|1249.46
#2017-10-16|1237.80
#2017-10-17|1218.78
#2017-10-18|1229.10
#2017-10-19|1218.23
#2017-10-20|1216.39
#2017-10-23|1225.22
#2017-10-24|1274.63
#2017-10-25|1275.07
#2017-10-26|1267.82
#2017-10-27|1287.85
#2017-10-30|1311.22
#2017-10-31|1313.76
#2017-11-01|1309.72
#2017-11-02|1332.33
#2017-11-03|1321.33
#2017-11-06|1317.59
#2017-11-07|1321.01
#2017-11-08|1330.19
#2017-11-09|1318.97
#2017-11-10|1320.69
#2017-11-13|1310.02
#2017-11-14|1309.63
#2017-11-15|1309.95
#2017-11-16|1317.33
#2017-11-17|1321.14
#2017-11-20|1324.29
#2017-11-21|1345.78
#2017-11-22|1349.94
#2017-11-23|1355.93
#2017-11-24|1379.65
#2017-11-27|1354.49
#2017-11-28|1356.00
#2017-11-29|1344.64
#2017-11-30|1342.53
#2017-12-01|1321.19
#2017-12-04|1333.57
#2017-12-05|1319.80
#2017-12-06|1297.05
#2017-12-07|1299.12
#2017-12-08|1319.12
#2017-12-11|1328.62
#2017-12-12|1317.18
#2017-12-13|1313.72
#2017-12-14|1312.51
#2017-12-15|1294.45
#2017-12-18|1339.47
#2017-12-19|1371.11
#2017-12-20|1362.35
#2017-12-21|1365.89
#2017-12-22|1361.25
#2017-12-25|1361.25
#2017-12-26|1364.07
#2017-12-27|1341.35
#2017-12-28|1345.16
#2017-12-29|1345.67
#2018-01-01|1345.67
#2018-01-02|1360.48
#2018-01-03|1396.76
#2018-01-04|1409.70
#2018-01-05|1405.34
#2018-01-08|1389.56
#2018-01-09|1396.45
#2018-01-10|1408.78
#2018-01-11|1415.70
#2018-01-12|1441.77
#2018-01-15|1449.26
#2018-01-16|1435.21
#2018-01-17|1448.24
#2018-01-18|1455.90
#2018-01-19|1457.93
#2018-01-22|1458.12
#2018-01-23|1464.64
#2018-01-24|1441.91
#2018-01-25|1445.53
#2018-01-26|1433.85
#2018-01-29|1465.67
#2018-01-30|1451.50
#2018-01-31|1459.39
#2018-02-01|1474.27
#2018-02-02|1449.57
#2018-02-05|1426.20
#2018-02-06|1416.86
#2018-02-07|1465.90
#2018-02-08|1429.70
#2018-02-09|1405.62
#2018-02-12|1424.64
#2018-02-13|1431.33
#2018-02-14|1457.61
#2018-02-15|1484.52
#2018-02-16|1471.36
#2018-02-19|1460.56
#2018-02-20|1449.07
#2018-02-21|1456.70
#2018-02-22|1457.14
#2018-02-23|1464.86
#2018-02-26|1453.92
#2018-02-27|1455.06
#2018-02-28|1448.26
#2018-03-01|1417.56
#2018-03-02|1406.42
#2018-03-05|1411.27
#2018-03-06|1449.50
#2018-03-07|1459.40
#2018-03-08|1472.77
#2018-03-09|1472.36
#2018-03-12|1470.46
#2018-03-13|1466.27
#2018-03-14|1463.80
#2018-03-15|1444.75
#2018-03-16|1439.59
#2018-03-19|1437.31
#2018-03-20|1435.75
#2018-03-21|1449.87
#2018-03-22|1421.23
#2018-03-23|1411.72
#2018-03-26|1415.17
#2018-03-27|1414.71
#2018-03-28|1369.37
#2018-03-29|1353.04
#2018-03-30|1353.04
#2018-04-02|1355.01
#2018-04-03|1341.44
#2018-04-04|1327.91
#2018-04-05|1350.50
#2018-04-06|1345.63
#2018-04-09|1345.32
#2018-04-10|1376.48
#2018-04-11|1377.94
#2018-04-12|1383.02
#2018-04-13|1388.87
#2018-04-16|1389.22
#2018-04-17|1393.32
#2018-04-18|1402.62
#2018-04-19|1379.53
#2018-04-20|1362.02
#2018-04-23|1354.83
#2018-04-24|1315.09
#2018-04-25|1290.91
#2018-04-26|1287.61
#2018-04-27|1285.49
#2018-04-30|1275.15
#2018-05-01|1265.92
#2018-05-02|1291.84
#2018-05-03|1291.11
#2018-05-04|1298.24
#2018-05-07|1318.66
#2018-05-08|1304.70
#2018-05-09|1321.12
#2018-05-10|1323.18
#2018-05-11|1341.42
#2018-05-14|1342.42
#2018-05-15|1315.67
#2018-05-16|1302.43
#2018-05-17|1313.80
#2018-05-18|1302.43
#2018-05-21|1301.01
#2018-05-22|1320.12
#2018-05-23|1308.97
#2018-05-24|1304.67
#2018-05-25|1288.92
#2018-05-28|1281.14
#2018-05-29|1266.12
#2018-05-30|1271.68
#2018-05-31|1267.98
#2018-06-01|1252.44
#2018-06-04|1253.66
#2018-06-05|1241.30
#2018-06-06|1275.45
#2018-06-07|1290.95
#2018-06-08|1265.04
#2018-06-11|1280.37
#2018-06-12|1275.32
#2018-06-13|1270.90
#2018-06-14|1260.84
#2018-06-15|1245.89
#2018-06-18|1235.21
#2018-06-19|1208.66
#2018-06-20|1200.00
#2018-06-21|1185.94
#2018-06-22|1191.70
#2018-06-25|1172.26
#2018-06-26|1177.10
#2018-06-27|1172.82
#2018-06-28|1140.85
#2018-06-29|1147.47
#2018-07-02|1135.27
#2018-07-03|1127.85
#2018-07-04|1125.64
#2018-07-05|1145.42
#2018-07-06|1149.30
#2018-07-09|1161.60
#2018-07-10|1169.30
#2018-07-11|1157.77
#2018-07-12|1139.13
#2018-07-13|1144.74
#2018-07-16|1152.67
#2018-07-17|1163.70
#2018-07-18|1184.75
#2018-07-19|1177.04
#2018-07-20|1185.16
#2018-07-23|1180.16
#2018-07-24|1202.89
#2018-07-25|1188.26
#2018-07-26|1183.83
#2018-07-27|1196.14
#2018-07-30|1209.51
#2018-07-31|1212.04
#2018-08-01|1206.09
#2018-08-02|1202.39
#2018-08-03|1213.61
#2018-08-06|1207.10
#2018-08-07|1209.92
#2018-08-08|1208.49
#2018-08-09|1204.88
#2018-08-10|1174.47
#2018-08-13|1161.38
#2018-08-14|1156.59
#2018-08-15|1143.17
#2018-08-16|1135.51
#2018-08-17|1131.65
#2018-08-20|1131.69
#2018-08-21|1150.66
#2018-08-22|1163.33
#2018-08-23|1162.69
#2018-08-24|1176.53
#2018-08-27|1190.72
#2018-08-28|1210.32
#2018-08-29|1211.66
#2018-08-30|1208.23
#2018-08-31|1206.52
#2018-09-03|1200.89
#2018-09-04|1184.18
#2018-09-05|1176.50
#2018-09-06|1165.28
#2018-09-07|1162.17
#2018-09-10|1167.35
#2018-09-11|1157.61
#2018-09-12|1154.03
#2018-09-13|1161.90
#2018-09-14|1165.86
#2018-09-17|1156.61
#2018-09-18|1165.56
#2018-09-19|1175.56
#2018-09-20|1189.38
#2018-09-21|1192.06
#2018-09-24|1173.22
#2018-09-25|1171.46
#2018-09-26|1155.89
#2018-09-27|1142.92
#2018-09-28|1121.54
#2018-10-01|1130.05
#2018-10-02|1135.06
#2018-10-03|1127.76
#2018-10-04|1114.45
#2018-10-05|1098.61
#2018-10-08|1083.67
#2018-10-09|1079.92
#2018-10-10|1048.49
#2018-10-11|1030.81
#2018-10-12|1033.70
#2018-10-15|1037.92
#2018-10-16|1065.13
#2018-10-17|1068.75
#2018-10-18|1042.12
#2018-10-19|1017.99
#2018-10-22|1022.02
#2018-10-23| 958.29
#2018-10-24| 901.65
#2018-10-25| 909.85
#2018-10-26| 910.19
#2018-10-29| 915.72
#2018-10-30| 923.95
#2018-10-31| 942.39
#2018-11-01| 959.21
#2018-11-02| 973.94
#2018-11-05| 959.06
#2018-11-06| 952.91
#2018-11-07| 965.88
#2018-11-08| 962.73
#2018-11-09| 940.88
#2018-11-12| 891.17
#2018-11-13| 898.46
#2018-11-14| 898.31
#2018-11-15| 901.93
#2018-11-16| 901.83
#2018-11-19| 898.14
#2018-11-20| 876.45
#2018-11-21| 894.71
#2018-11-22| 889.92
#2018-11-23| 881.23
#2018-11-26| 888.06
#2018-11-27| 879.28
#2018-11-28| 877.41
#2018-11-29| 896.74
#2018-11-30| 887.62
#2018-12-03| 911.25
#2018-12-04| 886.51
#2018-12-05| 869.83
#2018-12-06| 838.24
#2018-12-07| 833.22
#2018-12-10| 794.46
#2018-12-11| 807.35
#2018-12-12| 826.82
#2018-12-13| 827.34
#2018-12-14| 811.21
#2018-12-17| 802.06
#2018-12-18| 806.72
#2018-12-19| 799.93
#2018-12-20| 785.60
#2018-12-21| 789.02
#2018-12-24| 789.14
#2018-12-25| 789.14
#2018-12-26| 788.74
#2018-12-27| 776.96
#2018-12-28| 799.71
#2018-12-31| 799.40
#2019-01-01| 799.40
#2019-01-02| 793.15
#2019-01-03| 774.52
#2019-01-04| 801.97
#2019-01-07| 826.31
#2019-01-08| 833.61
#2019-01-09| 849.87
#2019-01-10| 850.52
#2019-01-11| 841.61
#2019-01-14| 834.25
#2019-01-15| 833.81
#2019-01-16| 847.38
#2019-01-17| 833.04
#2019-01-18| 849.73
#2019-01-21| 849.75
#2019-01-22| 843.69
#2019-01-23| 843.95
#2019-01-24| 847.34
#2019-01-25| 865.80
#2019-01-28| 862.15
#2019-01-29| 854.78
#2019-01-30| 857.93
#2019-01-31| 856.81
#2019-02-01| 855.63
#2019-02-04| 845.38
#2019-02-05| 843.01
#2019-02-06| 856.56
#2019-02-07| 823.90
#2019-02-08| 806.98
#2019-02-11| 811.82
#2019-02-12| 829.26
#2019-02-13| 826.35
#2019-02-14| 815.59
#2019-02-15| 827.25
#2019-02-18| 834.64
#2019-02-19| 833.51
#2019-02-20| 848.06
#2019-02-21| 852.52
#2019-02-22| 857.66
#2019-02-25| 866.44
#2019-02-26| 861.94
#2019-02-27| 857.90
#2019-02-28| 855.91
#2019-03-01| 867.94
#2019-03-04| 858.83
#2019-03-05| 839.64
#2019-03-06| 828.92
#2019-03-07| 807.01
#2019-03-08| 786.33
#2019-03-11| 789.63
#2019-03-12| 788.27
#2019-03-13| 796.15
#2019-03-14| 808.48
#2019-03-15| 819.80
#2019-03-18| 831.74
#2019-03-19| 843.59
#2019-03-20| 839.63
#2019-03-21| 843.12
#2019-03-22| 824.66
#2019-03-25| 820.52
#2019-03-26| 816.07
#2019-03-27| 812.56
#2019-03-28| 805.26
#2019-03-29| 801.30
#2019-04-01| 813.71
#2019-04-02| 820.29
#2019-04-03| 832.32
#2019-04-04| 838.19
#2019-04-05| 843.45
#2019-04-08| 834.15
#2019-04-09| 836.79
#2019-04-10| 841.37
#2019-04-11| 846.53
#2019-04-12| 860.20
#2019-04-15| 867.32
#2019-04-16| 877.11
#2019-04-17| 886.36
#2019-04-18| 884.46
#2019-04-19| 884.46
#2019-04-22| 885.37
#2019-04-23| 875.92
#2019-04-24| 869.68
#2019-04-25| 858.40
#2019-04-26| 858.03
#2019-04-29| 861.05
#2019-04-30| 857.82
#2019-05-01| 860.38
#2019-05-02| 843.29
#2019-05-03| 842.65
#2019-05-06| 837.62
#2019-05-07| 829.39
#2019-05-08| 828.50
#2019-05-09| 810.90
#2019-05-10| 821.35
#2019-05-13| 800.55
#2019-05-14| 802.23
#2019-05-15| 799.11
#2019-05-16| 803.39
#2019-05-17| 791.22
#2019-05-20| 788.25
#2019-05-21| 804.87
#2019-05-22| 793.86
#2019-05-23| 773.83
#2019-05-24| 783.78
#2019-05-27| 782.05
#2019-05-28| 779.75
#2019-05-29| 766.50
#2019-05-30| 766.90
#2019-05-31| 759.81
#2019-06-03| 762.54
#2019-06-04| 769.75
#2019-06-05| 773.58
#2019-06-06| 768.17
#2019-06-07| 776.73
#2019-06-10| 775.19
#2019-06-11| 785.58
#2019-06-12| 779.74
#2019-06-13| 782.92
#2019-06-14| 771.61
#2019-06-17| 767.92
#2019-06-18| 776.78
#2019-06-19| 774.84
#2019-06-20| 781.01
#2019-06-21| 782.17
#2019-06-24| 781.22
#2019-06-25| 781.13
#2019-06-26| 789.06
#2019-06-27| 789.46
#2019-06-28| 803.47
#2019-07-01| 806.66
#2019-07-02| 795.13
#2019-07-03| 802.16
#2019-07-04| 805.03
#2019-07-05| 793.76
#2019-07-08| 790.47
#2019-07-09| 776.47
#2019-07-10| 777.46
#2019-07-11| 762.45
#2019-07-12| 769.75
#2019-07-15| 771.48
#2019-07-16| 770.17
#2019-07-17| 764.95
#2019-07-18| 752.67
#2019-07-19| 755.07
#2019-07-22| 761.28
#2019-07-23| 773.02
#2019-07-24| 778.27
#2019-07-25| 780.84
#2019-07-26| 770.93
#2019-07-29| 771.74
#2019-07-30| 759.35
#2019-07-31| 758.69
#2019-08-01| 746.58
#2019-08-02| 750.12
#2019-08-05| 740.22
#2019-08-06| 738.94
#2019-08-07| 739.85
#2019-08-08| 737.67
#2019-08-09| 733.18
#2019-08-12| 727.95
#2019-08-13| 727.68
#2019-08-14| 704.11
#2019-08-15| 694.77
#2019-08-16| 696.91
#2019-08-19| 715.72
#2019-08-20| 706.64
#2019-08-21| 718.57
#2019-08-22| 722.68
#2019-08-23| 722.54
#2019-08-26| 722.68
#2019-08-27| 719.15
#2019-08-28| 710.74
#2019-08-29| 712.72
#2019-08-30| 718.13
#2019-09-02| 713.47
#2019-09-03| 708.40
#2019-09-04| 717.53
#2019-09-05| 727.85
#2019-09-06| 729.85
#2019-09-09| 743.33
#2019-09-10| 757.18
#2019-09-11| 757.34
#2019-09-12| 765.81
#2019-09-13| 781.02
#2019-09-16| 777.02
#2019-09-17| 779.20
#2019-09-18| 774.72
#2019-09-19| 776.50
#2019-09-20| 763.95
#2019-09-23| 754.58
#2019-09-24| 753.58
#2019-09-25| 747.65
#2019-09-26| 735.78
#2019-09-27| 740.88
#2019-09-30| 734.29
#2019-10-01| 733.38
#2019-10-02| 715.55
#2019-10-03| 709.85
#2019-10-04| 716.47
#2019-10-07| 720.82
#2019-10-08| 705.85
#2019-10-09| 709.25
#2019-10-10| 719.84
#2019-10-11| 743.52
#2019-10-14| 735.54
#2019-10-15| 750.68
#2019-10-16| 756.07
#2019-10-17| 760.56
#2019-10-18| 755.44
#2019-10-21| 775.56
#2019-10-22| 768.30
#2019-10-23| 783.62
#2019-10-24| 790.57
#2019-10-25| 793.60
#2019-10-28| 795.36
#2019-10-29| 797.51
#2019-10-30| 791.76
#2019-10-31| 779.23
#2019-11-01| 791.14
#2019-11-04| 818.95
#2019-11-05| 814.91
#2019-11-06| 810.52
#2019-11-07| 820.99
#2019-11-08| 817.43
#2019-11-11| 817.69
#2019-11-12| 812.02
#2019-11-13| 806.20
#2019-11-14| 791.57
#2019-11-15| 792.09
#2019-11-18| 779.80
#2019-11-19| 780.19
#2019-11-20| 779.70
#2019-11-21| 774.82
#2019-11-22| 779.98
#2019-11-25| 784.01
#2019-11-26| 791.12
#2019-11-27| 782.58
#2019-11-28| 784.23
#2019-11-29| 776.00
#2019-12-02| 776.05
#2019-12-03| 770.51
#2019-12-04| 782.54
#2019-12-05| 781.43
#2019-12-06| 793.14
#2019-12-09| 782.74
#2019-12-10| 772.23
#2019-12-11| 771.95
#2019-12-12| 782.77
#2019-12-13| 791.19
#2019-12-16| 800.49
#2019-12-17| 789.02
#2019-12-18| 779.83
#2019-12-19| 785.15
#2019-12-20| 782.96
#2019-12-23| 782.22
#2019-12-24| 782.65
#2019-12-25| 782.65
#2019-12-26| 782.95
#2019-12-27| 784.12
#2019-12-30| 779.34
#2019-12-31| 780.64
#2020-01-01| 780.64
#2020-01-02| 788.04
#2020-01-03| 779.62
#2020-01-06| 779.21
#2020-01-07| 784.55
#2020-01-08| 788.66
#2020-01-09| 789.91
#2020-01-10| 791.15
#2020-01-13| 792.93
#2020-01-14| 794.73
#2020-01-15| 794.08
#2020-01-16| 787.51
#2020-01-17| 785.36
#2020-01-20| 784.92
#2020-01-21| 775.86
#2020-01-22| 765.64
#2020-01-23| 753.62
#2020-01-24| 754.98
#2020-01-27| 729.44
#2020-01-28| 734.52
#2020-01-29| 741.86
#2020-01-30| 735.36
#2020-01-31| 725.50
#2020-02-03| 721.63
#2020-02-04| 739.03
#2020-02-05| 757.69
#2020-02-06| 765.57
#2020-02-07| 764.49
#2020-02-10| 765.28
#2020-02-11| 766.72
#2020-02-12| 766.07
#2020-02-13| 753.50
#2020-02-14| 747.18
#2020-02-17| 738.25
#2020-02-18| 729.93
#2020-02-19| 732.92
#2020-02-20| 728.36
#2020-02-21| 723.65
#2020-02-24| 692.16
#2020-02-25| 678.44
#2020-02-26| 676.91
#2020-02-27| 662.84
#2020-02-28| 640.52
#2020-03-02| 635.98
#2020-03-03| 643.87
#2020-03-04| 643.28
#2020-03-05| 625.35
#2020-03-06| 607.86
#2020-03-09| 557.10
#2020-03-10| 553.84
#2020-03-11| 531.59
#2020-03-12| 455.67
#2020-03-13| 453.10
#2020-03-16| 396.22
#2020-03-17| 395.22
#2020-03-18| 384.30
#2020-03-19| 391.11
#2020-03-20| 416.14
#2020-03-23| 404.07
#2020-03-24| 417.83
#2020-03-25| 425.88
#2020-03-26| 449.54
#2020-03-27| 440.22
#2020-03-30| 443.55
#2020-03-31| 444.63
#2020-04-01| 433.94
#2020-04-02| 444.32
#2020-04-03| 445.01
#2020-04-06| 463.51
#2020-04-07| 475.62
#2020-04-08| 469.21
#2020-04-09| 486.62
#2020-04-10| 486.62
#2020-04-13| 484.93
#2020-04-14| 482.98
#2020-04-15| 458.63
#2020-04-16| 447.07
#2020-04-17| 474.47
#2020-04-20| 470.44
#2020-04-21| 459.64
#2020-04-22| 462.71
#2020-04-23| 473.29
#2020-04-24| 466.11
#2020-04-27| 471.62
#2020-04-28| 484.82
#2020-04-29| 499.55
#2020-04-30| 490.06
#2020-05-01| 492.55
#2020-05-04| 474.86
#2020-05-05| 479.92
#2020-05-06| 478.23
#2020-05-07| 489.25
#2020-05-08| 505.85
#2020-05-11| 500.98
#2020-05-12| 498.65
#2020-05-13| 488.35
#2020-05-14| 470.50
#2020-05-15| 473.70
#2020-05-18| 488.19
#2020-05-19| 459.35
#2020-05-20| 467.85
#2020-05-21| 460.37
#2020-05-22| 463.40
#2020-05-25| 470.16
#2020-05-26| 485.31
#2020-05-27| 482.18
#2020-05-28| 495.74
#2020-05-29| 502.70
#2020-06-01| 503.33
#2020-06-02| 515.43
#2020-06-03| 528.57
#2020-06-04| 540.20
#2020-06-05| 542.42
#2020-06-08| 548.62
#2020-06-09| 543.57
#2020-06-10| 530.67
#2020-06-11| 511.55
#2020-06-12| 509.10
#2020-06-15| 506.66
#2020-06-16| 517.06
#2020-06-17| 520.55
#2020-06-18| 523.32
#2020-06-19| 522.54
#2020-06-22| 514.22
#2020-06-23| 522.18
#2020-06-24| 501.41
#2020-06-25| 502.96
#2020-06-26| 498.82
#2020-06-29| 504.81
#2020-06-30| 504.08
#2020-07-01| 510.72
#2020-07-02| 511.42
#2020-07-03| 510.18
#2020-07-06| 530.71
#2020-07-07| 523.36
#2020-07-08| 520.15
#2020-07-09| 516.39
#2020-07-10| 512.53
#2020-07-13| 525.86
#2020-07-14| 527.74
#2020-07-15| 533.27
#2020-07-16| 535.08
#2020-07-17| 528.39
#2020-07-20| 534.03
#2020-07-21| 538.97
#2020-07-22| 544.86
#2020-07-23| 543.84
#2020-07-24| 535.51
#2020-07-27| 538.07
#2020-07-28| 535.49
#2020-07-29| 535.60
#2020-07-30| 528.48
#2020-07-31| 526.21
#2020-08-03| 528.83
#2020-08-04| 532.29
#2020-08-05| 540.63
#2020-08-06| 533.99
#2020-08-07| 535.38
#2020-08-10| 541.11
#2020-08-11| 551.16
#2020-08-12| 561.32
#2020-08-13| 557.45
#2020-08-14| 547.69
#2020-08-17| 545.89
#2020-08-18| 543.68
#2020-08-19| 543.25
#2020-08-20| 535.49
#2020-08-21| 532.06
#2020-08-24| 542.26
#2020-08-25| 542.23
#2020-08-26| 545.47
#2020-08-27| 538.45
#2020-08-28| 547.83
#2020-08-31| 542.64
#2020-09-01| 543.65
#2020-09-02| 541.56
#2020-09-03| 538.92
#2020-09-04| 535.77
#2020-09-07| 546.49
#2020-09-08| 535.04
#2020-09-09| 543.53
#2020-09-10| 541.06
#2020-09-11| 540.66
#2020-09-14| 541.79
#2020-09-15| 547.05
#2020-09-16| 548.61
#2020-09-17| 545.09
#2020-09-18| 546.34
#2020-09-21| 523.28
#2020-09-22| 527.92
#2020-09-23| 524.39
#2020-09-24| 520.61
#2020-09-25| 514.38
#2020-09-28| 525.94
#2020-09-29| 531.51
#2020-09-30| 536.46
#2020-10-01| 537.26
#2020-10-02| 535.76
#2020-10-05| 554.29
#2020-10-06| 558.46
#2020-10-07| 562.58
#2020-10-08| 572.30
#2020-10-09| 576.13
#2020-10-12| 578.27
#2020-10-13| 564.47
#2020-10-14| 569.81
#2020-10-15| 555.04
#2020-10-16| 556.93
#2020-10-19| 564.26
#2020-10-20| 570.47
#2020-10-21| 562.37
#2020-10-22| 556.16
#2020-10-23| 562.65
#2020-10-26| 560.83
#2020-10-27| 545.10
#2020-10-28| 520.65
#2020-10-29| 515.88
#2020-10-30| 521.41
#2020-11-02| 527.74
#2020-11-03| 546.35
#2020-11-04| 548.87
#2020-11-05| 565.09
#2020-11-06| 563.97
#2020-11-09| 595.90
#2020-11-10| 606.97
#2020-11-11| 609.84
#2020-11-12| 606.76
#2020-11-13| 613.83
#2020-11-16| 635.64
#2020-11-17| 637.71
#2020-11-18| 641.40
#2020-11-19| 638.44
#2020-11-20| 636.09
#2020-11-23| 644.34
#2020-11-24| 664.18
#2020-11-25| 667.79
#2020-11-26| 665.63
#2020-11-27| 682.47
#2020-11-30| 669.03
#2020-12-01| 684.07
#2020-12-02| 690.14
#2020-12-03| 696.28
#2020-12-04| 707.31
#2020-12-07| 702.37
#2020-12-08| 681.55
#2020-12-09| 691.69
#2020-12-10| 685.63
#2020-12-11| 674.33
#2020-12-14| 680.27
#2020-12-15| 700.63
#2020-12-16| 711.14
#2020-12-17| 710.07
#2020-12-18| 703.25
#2020-12-21| 684.94
#2020-12-22| 697.93
#2020-12-23| 710.34
#2020-12-24| 710.00
#2020-12-25| 710.00
#2020-12-28| 722.28
#2020-12-29| 723.61
#2020-12-30| 726.67
#2020-12-31| 723.26
#2021-01-01| 723.26
#2021-01-04| 733.92
#2021-01-05| 739.91
#2021-01-06| 763.90
#2021-01-07| 783.52
#2021-01-08| 788.33
#2021-01-11| 765.01
#2021-01-12| 769.83
#2021-01-13| 774.65
#2021-01-14| 783.04
#2021-01-15| 767.64
#2021-01-18| 775.50
#2021-01-19| 784.60
#2021-01-20| 785.27
#2021-01-21| 787.52
#2021-01-22| 787.51
#2021-01-25| 762.98
#2021-01-26| 772.66
#2021-01-27| 758.69
#2021-01-28| 763.02
#2021-01-29| 754.98
#2021-02-01| 759.83
#2021-02-02| 768.59
#2021-02-03| 771.13
#2021-02-04| 772.71
#2021-02-05| 793.23
#2021-02-08| 795.67
#2021-02-09| 778.67
#2021-02-10| 776.96
#2021-02-11| 778.51
#2021-02-12| 756.77
#2021-02-15| 768.94
#2021-02-16| 769.27
#2021-02-17| 764.35
#2021-02-18| 751.83
#2021-02-19| 762.87
#2021-02-22| 760.63
#2021-02-23| 767.27
#2021-02-24| 773.88
#2021-02-25| 779.64
#2021-02-26| 756.83
#2021-03-01| 763.89
#2021-03-02| 760.68
#2021-03-03| 758.23
#2021-03-04| 750.45
#2021-03-05| 741.97
#2021-03-08| 750.79
#2021-03-09| 760.46
#2021-03-10| 760.08
#2021-03-11| 772.13
#2021-03-12| 770.06
#2021-03-15| 769.79
#2021-03-16| 774.52
#2021-03-17| 759.19
#2021-03-18| 765.06
#2021-03-19| 753.23
#2021-03-22| 756.17
#2021-03-23| 747.59
#2021-03-24| 752.06
#2021-03-25| 735.69
#2021-03-26| 746.30
#2021-03-29| 743.45
#2021-03-30| 747.88
#2021-03-31| 749.98
#2021-04-01| 760.62
#2021-04-02| 760.62
#2021-04-05| 763.41
#2021-04-06| 768.28
#2021-04-07| 771.44
#2021-04-08| 765.24
#2021-04-09| 762.24
#2021-04-12| 764.68
#2021-04-13| 771.34
#2021-04-14| 779.14
#2021-04-15| 774.97
#2021-04-16| 782.99
#2021-04-19| 782.14
#2021-04-20| 752.56
#2021-04-21| 752.99
#2021-04-22| 763.30
#2021-04-23| 775.83
#2021-04-26| 787.73
#2021-04-27| 789.61
#2021-04-28| 784.60
#2021-04-29| 789.64
#2021-04-30| 777.93
#2021-05-03| 785.88
#2021-05-04| 781.97
#2021-05-05| 804.33
#2021-05-06| 807.91
#2021-05-07| 824.78
#2021-05-10| 835.85
#2021-05-11| 830.36
#2021-05-12| 830.77
#2021-05-13| 831.51
#2021-05-14| 852.36
#2021-05-17| 851.77
#2021-05-18| 858.97
#2021-05-19| 848.89
#2021-05-20| 855.20
#2021-05-21| 864.35
#2021-05-24| 866.48
#2021-05-25| 865.90
#2021-05-26| 863.41
#2021-05-27| 869.65
#2021-05-28| 874.09
#2021-05-31| 868.49
#2021-06-01| 881.78
#2021-06-02| 883.10
#2021-06-03| 884.51
#2021-06-04| 887.87
#2021-06-07| 898.85
#2021-06-08| 899.64
#2021-06-09| 883.90
#2021-06-10| 877.05
#2021-06-11| 874.90
#2021-06-14| 886.48
#2021-06-15| 880.68
#2021-06-16| 880.85
#2021-06-17| 860.42
#2021-06-18| 833.02
#2021-06-21| 838.83
#2021-06-22| 838.51
#2021-06-23| 839.33
#2021-06-24| 852.90
#2021-06-25| 858.58
#2021-06-28| 848.80
#2021-06-29| 850.43
#2021-06-30| 833.20
#2021-07-01| 852.32
#2021-07-02| 852.15
#2021-07-05| 857.87
#2021-07-06| 842.38
#2021-07-07| 838.56
#2021-07-08| 826.28
#2021-07-09| 836.76
#2021-07-12| 837.44
#2021-07-13| 831.92
#2021-07-14| 834.83
#2021-07-15| 826.07
#2021-07-16| 820.14
#2021-07-19| 803.87
#2021-07-20| 812.74
#2021-07-21| 829.00
#2021-07-22| 830.54
#2021-07-23| 837.09
#2021-07-26| 853.27
#2021-07-27| 847.55
#2021-07-28| 849.25
#2021-07-29| 858.89
#2021-07-30| 840.99
#2021-08-02| 852.62
#2021-08-03| 851.98
#2021-08-04| 864.98
#2021-08-05| 864.83
#2021-08-06| 869.33
#2021-08-09| 866.31
#2021-08-10| 870.62
#2021-08-11| 876.19
#2021-08-12| 876.65
#2021-08-13| 884.49
#2021-08-16| 878.31
#2021-08-17| 868.15
#2021-08-18| 882.95
#2021-08-19| 862.97
#2021-08-20| 867.04
#2021-08-23| 881.13
#2021-08-24| 888.82
#2021-08-25| 891.61
#2021-08-26| 885.88
#2021-08-27| 891.18
#2021-08-30| 892.92
#2021-08-31| 898.16
#2021-09-01| 906.51
#2021-09-02| 916.75
#2021-09-03| 916.55
#2021-09-06| 915.88
#2021-09-07| 911.84
#2021-09-08| 903.02
#2021-09-09| 900.82
#2021-09-10| 895.82
#2021-09-13| 908.71
#2021-09-14| 913.17
#2021-09-15| 908.89
#2021-09-16| 896.86
#2021-09-17| 886.70
#2021-09-20| 873.55
#2021-09-21| 876.64
#2021-09-22| 894.88
#2021-09-23| 915.33
#2021-09-24| 898.49
#2021-09-27| 916.14
#2021-09-28| 893.35
#2021-09-29| 895.94
#2021-09-30| 894.62
#2021-10-01| 899.53
#2021-10-04| 900.49
#2021-10-05| 922.24
#2021-10-06| 899.15
#2021-10-07| 896.05
#2021-10-08| 898.25
#2021-10-11| 911.16
#2021-10-12| 913.26
#2021-10-13| 911.18
#2021-10-14| 915.50
#2021-10-15| 923.85
#2021-10-18| 924.66
#2021-10-19| 927.24
#2021-10-20| 938.15
#2021-10-21| 929.32
#2021-10-22| 930.02
#2021-10-25| 930.66
#2021-10-26| 931.34
#2021-10-27| 929.44
#2021-10-28| 931.09
#2021-10-29| 910.12
#2021-11-01| 923.87
#2021-11-02| 914.29
#2021-11-03| 924.41
#2021-11-04| 924.47
#2021-11-05| 930.60
#2021-11-08| 944.71
#2021-11-09| 933.51
#2021-11-10| 924.43
#2021-11-11| 934.40
#2021-11-12| 917.19
#2021-11-15| 918.44
#2021-11-16| 921.73
#2021-11-17| 920.12
#2021-11-18| 903.53
#2021-11-19| 868.87
#2021-11-22| 870.74
#2021-11-23| 872.65
#2021-11-24| 876.47
#2021-11-25| 881.03
#2021-11-26| 851.96
#2021-11-29| 858.05
#2021-11-30| 867.69
#2021-12-01| 887.03
#2021-12-02| 875.99
#2021-12-03| 874.50
#2021-12-06| 884.43
#2021-12-07| 901.69
#2021-12-08| 906.34
#2021-12-09| 906.80
#2021-12-10| 900.18
#2021-12-13| 889.71
#2021-12-14| 885.06
#2021-12-15| 882.11
#2021-12-16| 902.16
#2021-12-17| 896.09
#2021-12-20| 888.97
#2021-12-21| 917.76
#2021-12-22| 932.93
#2021-12-23| 924.53
#2021-12-24| 926.28
#2021-12-27| 929.14
#2021-12-28| 926.94
#2021-12-29| 932.69
#2021-12-30| 924.79
#2021-12-31| 928.08
#2022-01-03| 923.70
#2022-01-04| 945.47
#2022-01-05| 944.89
#2022-01-06| 935.95
#2022-01-07| 943.47
#2022-01-10| 925.20
#2022-01-11| 939.46
#2022-01-12| 951.04
#2022-01-13| 949.56
#2022-01-14| 950.18
#2022-01-17| 962.30
#2022-01-18| 948.37
#2022-01-19| 937.92
#2022-01-20| 939.46
#2022-01-21| 912.34
#2022-01-24| 872.80
#2022-01-25| 881.31
#2022-01-26| 903.29
#2022-01-27| 902.67
#2022-01-28| 895.53
#2022-01-31| 900.32
#2022-02-01| 914.84
#2022-02-02| 932.79
#2022-02-03| 935.96
#2022-02-04| 933.92
#2022-02-07| 940.88
#2022-02-08| 951.87
#2022-02-09| 981.11
#2022-02-10| 984.46
#2022-02-11| 968.15
#2022-02-14| 929.39
#2022-02-15| 938.75
#2022-02-16| 940.62
#2022-02-17| 927.42
#2022-02-18| 907.28
#2022-02-21| 884.58
#2022-02-22| 869.40
#2022-02-23| 863.61
#2022-02-24| 791.34
#2022-02-25| 831.76
#2022-02-28| 805.57
#2022-03-01| 727.03
#2022-03-02| 715.75
#2022-03-03| 721.37
#2022-03-04| 685.10
#2022-03-07| 654.11
#2022-03-08| 665.10
#2022-03-09| 726.78
#2022-03-10| 708.69
#2022-03-11| 719.07
#2022-03-14| 729.34
#2022-03-15| 726.80
#2022-03-16| 752.35
#2022-03-17| 770.14
#2022-03-18| 772.46
#2022-03-21| 764.47
#2022-03-22| 779.84
#2022-03-23| 746.39
#2022-03-24| 730.92
#2022-03-25| 726.70
#2022-03-28| 719.04
#2022-03-29| 745.72
#2022-03-30| 760.20
#2022-03-31| 755.80
#2022-04-01| 742.85
#2022-04-04| 739.05
#2022-04-05| 734.53
#2022-04-06| 718.09
#2022-04-07| 709.01
#2022-04-08| 722.50
#2022-04-11| 705.20
#2022-04-12| 710.92
#2022-04-13| 712.14
#2022-04-14| 716.63
#2022-04-15| 716.63
#2022-04-18| 717.76
#2022-04-19| 709.20
#2022-04-20| 730.08
#2022-04-21| 724.20
#2022-04-22| 713.60
#2022-04-25| 708.43
#2022-04-26| 698.15
#2022-04-27| 705.64
#2022-04-28| 711.59
#2022-04-29| 721.10
#2022-05-02| 700.40
#2022-05-03| 713.39
#2022-05-04| 711.44
#2022-05-05| 660.20
#2022-05-06| 660.33
#2022-05-09| 631.71
#2022-05-10| 639.79
#2022-05-11| 655.14
#2022-05-12| 623.81
#2022-05-13| 637.64
#2022-05-16| 648.34
#2022-05-17| 661.36
#2022-05-18| 649.06
#2022-05-19| 661.32
#2022-05-20| 664.24
#2022-05-23| 686.34
#2022-05-24| 683.51
#2022-05-25| 711.60
#2022-05-26| 722.16
#2022-05-27| 716.82
#2022-05-30| 724.16
#2022-05-31| 720.85
#2022-06-01| 709.80
#2022-06-02| 732.24
#2022-06-03| 742.60
#2022-06-06| 742.49
#2022-06-07| 738.51
#2022-06-08| 738.03
#2022-06-09| 730.77
#2022-06-10| 714.11
#2022-06-13| 694.05
#2022-06-14| 682.96
#2022-06-15| 689.66
#2022-06-16| 677.06
#2022-06-17| 682.50
#2022-06-20| 696.07
#2022-06-21| 699.75
#2022-06-22| 684.11
#2022-06-23| 668.22
#2022-06-24| 671.30
#2022-06-27| 680.30
#2022-06-28| 680.16
#2022-06-29| 665.28
#2022-06-30| 643.56
#2022-07-01| 651.57
#2022-07-04| 655.05
#2022-07-05| 635.96
#2022-07-06| 636.29
#2022-07-07| 650.50
#2022-07-08| 662.94
#2022-07-11| 663.90
#2022-07-12| 660.38
#2022-07-13| 665.68
#2022-07-14| 649.65
#2022-07-15| 665.34
#2022-07-18| 670.07
#2022-07-19| 683.67
#2022-07-20| 678.14
#2022-07-21| 681.98
#2022-07-22| 692.43
#2022-07-25| 698.38
#2022-07-26| 699.24
#2022-07-27| 702.58
#2022-07-28| 695.06
#2022-07-29| 711.55
#2022-08-01| 718.47
#2022-08-02| 714.89
#2022-08-03| 700.21
#2022-08-04| 711.08
#2022-08-05| 709.46
#2022-08-08| 717.82
#2022-08-09| 717.81
#2022-08-10| 732.97
#2022-08-11| 736.94
#2022-08-12| 727.50
#2022-08-15| 736.45
#2022-08-16| 740.76
#2022-08-17| 734.40
#2022-08-18| 719.32
#2022-08-19| 714.16
#2022-08-22| 702.83
#2022-08-23| 706.97
#2022-08-24| 719.65
#2022-08-25| 717.25
#2022-08-26| 703.92
#2022-08-29| 663.98
#2022-08-30| 655.18
#2022-08-31| 660.51
#2022-09-01| 620.34
#2022-09-02| 636.54
#2022-09-05| 619.69
#2022-09-06| 614.55
#2022-09-07| 655.47
#2022-09-08| 654.52
#2022-09-09| 658.43
#2022-09-12| 674.74
#2022-09-13| 664.60
#2022-09-14| 655.27
#2022-09-15| 650.21
#2022-09-16| 644.16
#2022-09-19| 644.17
#2022-09-20| 640.29
#2022-09-21| 629.35
#2022-09-22| 618.37
#2022-09-23| 579.61
#2022-09-26| 571.34
#2022-09-27| 567.74
#2022-09-28| 565.33
#2022-09-29| 571.16
#2022-09-30| 581.13
#2022-10-03| 585.78
#2022-10-04| 625.50
#2022-10-05| 620.83
#2022-10-06| 614.91
#2022-10-07| 609.69
#2022-10-10| 600.23
#2022-10-11| 594.39
#2022-10-12| 586.51
#2022-10-13| 611.27
#2022-10-14| 611.32
#2022-10-17| 624.28
#2022-10-18| 622.69
#2022-10-19| 622.55
#2022-10-20| 627.09
#2022-10-21| 623.76
#2022-10-24| 636.41
#2022-10-25| 647.94
#2022-10-26| 653.79
#2022-10-27| 657.57
#2022-10-28| 674.32
#2022-10-31| 672.46
#2022-11-01| 673.25
#2022-11-02| 681.63
#2022-11-03| 672.61
#2022-11-04| 736.63
#2022-11-07| 756.74
#2022-11-08| 763.20
#2022-11-09| 751.49
#2022-11-10| 756.32
#2022-11-11| 776.19
#2022-11-14| 779.77
#2022-11-15| 789.06
#2022-11-16| 784.93
#2022-11-17| 775.90
#2022-11-18| 783.73
#2022-11-21| 768.78
#2022-11-22| 782.68
#2022-11-23| 788.85
#2022-11-24| 792.99
#2022-11-25| 801.99
#2022-11-28| 787.21
#2022-11-29| 792.61
#2022-11-30| 791.69
#2022-12-01| 792.90
#2022-12-02| 795.01
#2022-12-05| 802.88
#2022-12-06| 794.03
#2022-12-07| 782.51
#2022-12-08| 788.90
#2022-12-09| 789.92
#2022-12-12| 779.80
#2022-12-13| 792.66
#2022-12-14| 794.55
#2022-12-15| 780.60
#2022-12-16| 779.83
#2022-12-19| 785.66
#2022-12-20| 795.28
#2022-12-21| 809.77
#2022-12-22| 816.21
#2022-12-23| 819.78
#2022-12-26| 819.78
#2022-12-27| 828.75
#2022-12-28| 820.33
#2022-12-29| 823.37
#2022-12-30| 817.61
#2023-01-02| 827.82
#2023-01-03| 828.03
#2023-01-04| 835.47
#2023-01-05| 838.82
#2023-01-06| 851.49
#2023-01-09| 859.25
#2023-01-10| 847.88
#2023-01-11| 851.29
#2023-01-12| 866.66
#2023-01-13| 863.91
#2023-01-16| 861.57
#2023-01-17| 856.65
#2023-01-18| 881.88
#2023-01-19| 855.77
#2023-01-20| 861.69
#2023-01-23| 863.51
#2023-01-24| 866.24
#2023-01-25| 869.30
#2023-01-26| 866.22
#2023-01-27| 879.17
#2023-01-30| 876.13
#2023-01-31| 889.14
#2023-02-01| 891.47
#2023-02-02| 894.04
#2023-02-03| 886.95
#2023-02-06| 866.02
#2023-02-07| 876.02
#2023-02-08| 895.69
#2023-02-09| 916.08
#2023-02-10| 899.02
#2023-02-13| 904.02
#2023-02-14| 900.76
#2023-02-15| 896.74
#2023-02-16| 903.44
#2023-02-17| 898.28
#2023-02-20| 898.65
#2023-02-21| 899.36
#2023-02-22| 879.26
#2023-02-23| 879.66
#2023-02-24| 872.96
#2023-02-27| 889.73
#2023-02-28| 912.16
#2023-03-01| 904.92
#2023-03-02| 903.77
#2023-03-03| 906.60
#2023-03-06| 917.75
#2023-03-07| 909.94
#2023-03-08| 908.32
#2023-03-09| 891.88
#2023-03-10| 885.55
#2023-03-13| 842.79
#2023-03-14| 857.72
#2023-03-15| 781.90
#2023-03-16| 785.54
#2023-03-17| 784.08
#2023-03-20| 797.52
#2023-03-21| 824.42
#2023-03-22| 816.06
#2023-03-23| 816.54
#2023-03-24| 768.15
#2023-03-27| 777.72
#2023-03-28| 786.57
#2023-03-29| 800.57
#2023-03-30| 833.29
#2023-03-31| 827.28
#2023-04-03| 836.68
#2023-04-04| 834.74
#2023-04-05| 824.20
#2023-04-06| 832.72
#2023-04-07| 832.72
#2023-04-10| 826.32
#2023-04-11| 841.99
#2023-04-12| 842.34
#2023-04-13| 846.42
#2023-04-14| 851.35
#2023-04-17| 841.73
#2023-04-18| 853.19
#2023-04-19| 850.84
#2023-04-20| 851.92
#2023-04-21| 852.10
#2023-04-24| 858.49
#2023-04-25| 848.70
#2023-04-26| 853.32
#2023-04-27| 857.73
#2023-04-28| 855.52
#2023-05-01| 850.91
#2023-05-02| 826.50
#2023-05-03| 832.04
#2023-05-04| 821.38
#2023-05-05| 839.58
#2023-05-08| 849.69
#2023-05-09| 841.55
#2023-05-10| 829.54
#2023-05-11| 818.75
#2023-05-12| 811.09
#2023-05-15| 810.16
#2023-05-16| 797.61
#2023-05-17| 799.81
#2023-05-18| 797.28
#2023-05-19| 801.33
#2023-05-22| 809.04
#2023-05-23| 807.48
#2023-05-24| 785.65
#2023-05-25| 772.24
#2023-05-26| 772.03
#2023-05-29| 768.34
#2023-05-30| 765.24
#2023-05-31| 756.83
#2023-06-01| 763.96
#2023-06-02| 781.32
#2023-06-05| 783.97
#2023-06-06| 778.56
#2023-06-07| 782.92
#2023-06-08| 793.35
#2023-06-09| 794.83
#2023-06-12| 795.34
#2023-06-13| 805.48
#2023-06-14| 818.13
#2023-06-15| 813.31
#2023-06-16| 815.14
#2023-06-19| 805.61
#2023-06-20| 801.82
#2023-06-21| 805.58
#2023-06-22| 792.41
#2023-06-23| 774.90
#2023-06-26| 784.12
#2023-06-27| 791.01
#2023-06-28| 794.37
#2023-06-29| 796.59
#2023-06-30| 809.54
#2023-07-03| 816.72
#2023-07-04| 822.69
#2023-07-05| 804.68
#2023-07-06| 790.28
#2023-07-07| 799.37
#2023-07-10| 796.32
#2023-07-11| 797.96
#2023-07-12| 820.13
#2023-07-13| 830.16
#2023-07-14| 833.36
#2023-07-17| 831.44
#2023-07-18| 834.40
#2023-07-19| 838.11
#2023-07-20| 840.21
#2023-07-21| 843.13
#2023-07-24| 847.10
#2023-07-25| 846.10
#2023-07-26| 837.71
#2023-07-27| 831.43
#2023-07-28| 830.07
#2023-07-31| 838.44
#2023-08-01| 829.42
#2023-08-02| 813.22
#2023-08-03| 816.68
#2023-08-04| 823.95
#2023-08-07| 823.81
#2023-08-08| 808.54
#2023-08-09| 819.60
#2023-08-10| 824.95
#2023-08-11| 816.63
#2023-08-14| 811.90
#2023-08-15| 807.71
#2023-08-16| 809.35
#2023-08-17| 802.86
#2023-08-18| 801.20
#2023-08-21| 804.23
#2023-08-22| 808.02
#2023-08-23| 796.13
#2023-08-24| 793.45
#2023-08-25| 788.78
#2023-08-28| 799.79
#2023-08-29| 808.27
#2023-08-30| 820.57
#2023-08-31| 809.12
#2023-09-01| 808.69
#2023-09-04| 809.49
#2023-09-05| 808.66
#2023-09-06| 803.94
#2023-09-07| 794.47
#2023-09-08| 797.38
#2023-09-11| 800.89
#2023-09-12| 803.22
#2023-09-13| 800.32
#2023-09-14| 811.63
#2023-09-15| 811.06
#2023-09-18| 806.59
#2023-09-19| 811.89
#2023-09-20| 825.89
#2023-09-21| 804.46
#2023-09-22| 800.23
#2023-09-25| 789.04
#2023-09-26| 783.38
#2023-09-27| 778.56
#2023-09-28| 788.85
#2023-09-29| 793.53
#2023-10-02| 776.77
#2023-10-03| 764.62
#2023-10-04| 762.67
#2023-10-05| 768.67
#2023-10-06| 777.78
#2023-10-09| 771.91
#2023-10-10| 793.75
#2023-10-11| 802.49
#2023-10-12| 797.44
#2023-10-13| 792.11
#2023-10-16| 797.20
#2023-10-17| 797.88
#2023-10-18| 783.38
#2023-10-19| 782.71
#2023-10-20| 773.38
#2023-10-23| 776.95
#2023-10-24| 777.05
#2023-10-25| 775.60
#2023-10-26| 772.42
#2023-10-27| 772.90
#2023-10-30| 786.72
#2023-10-31| 785.82
#2023-11-01| 778.87
#2023-11-02| 797.63
#2023-11-03| 822.44
#2023-11-06| 829.12
#2023-11-07| 810.47
#2023-11-08| 811.50
#2023-11-09| 821.34
#2023-11-10| 819.00
#2023-11-13| 826.68
#2023-11-14| 847.24
#2023-11-15| 854.88
#2023-11-16| 852.62
#2023-11-17| 857.59
#2023-11-20| 861.04
#2023-11-21| 852.78
#2023-11-22| 843.24
#2023-11-23| 846.81
#2023-11-24| 850.84
#2023-11-27| 849.07
#2023-11-28| 859.92
#2023-11-29| 863.65
#2023-11-30| 867.50
#2023-12-01| 867.32
#2023-12-04| 866.02
#2023-12-05| 865.04
#2023-12-06| 858.54
#2023-12-07| 853.04
#2023-12-08| 859.57
#2023-12-11| 847.65
#2023-12-12| 848.58
#2023-12-13| 850.46
#2023-12-14| 872.64
#2023-12-15| 876.00
#2023-12-18| 872.23
#2023-12-19| 886.17
#2023-12-20| 884.02
#2023-12-21| 885.36
#2023-12-22| 886.68
#2023-12-25| 886.68
#2023-12-26| 887.81
#2023-12-27| 905.68
#2023-12-28| 897.76
#2023-12-29| 897.21
#2024-01-01| 897.21
#2024-01-02| 881.12
#2024-01-03| 872.12
#2024-01-04| 889.96
#2024-01-05| 897.22
#2024-01-08| 893.63
#2024-01-09| 892.74
#2024-01-10| 898.33
#2024-01-11| 890.62
#2024-01-12| 888.04
#2024-01-15| 893.78
#2024-01-16| 877.49
#2024-01-17| 859.20
#2024-01-18| 861.21
#2024-01-19| 867.88
#2024-01-22| 873.85
#2024-01-23| 869.91
#2024-01-24| 887.38
#2024-01-25| 883.77
#2024-01-26| 889.76
#2024-01-29| 883.15
#2024-01-30| 888.05
#2024-01-31| 890.70
#2024-02-01| 884.45
#2024-02-02| 877.06
#2024-02-05| 863.23
#2024-02-06| 861.65
#2024-02-07| 848.23
#2024-02-08| 843.54
#2024-02-09| 838.94
#2024-02-12| 841.53
#2024-02-13| 833.38
#2024-02-14| 832.05
#2024-02-15| 836.01
#2024-02-16| 844.96
#2024-02-19| 839.79
#2024-02-20| 848.08
#2024-02-21| 850.58
#2024-02-22| 853.74
#2024-02-23| 847.75
#2024-02-26| 848.84
#2024-02-27| 855.25
#2024-02-28| 849.79
#2024-02-29| 831.71
#2024-03-01| 840.82
#2024-03-04| 841.46
#2024-03-05| 844.87
#2024-03-06| 850.38
#2024-03-07| 848.25
#2024-03-08| 851.29
#2024-03-11| 840.25
#2024-03-12| 841.88
#2024-03-13| 853.40
#2024-03-14| 844.78
#2024-03-15| 854.73
#2024-03-18| 858.86
#2024-03-19| 864.04
#2024-03-20| 861.00
#2024-03-21| 866.97
#2024-03-22| 866.20
#2024-03-25| 867.48
#2024-03-26| 865.48
#2024-03-27| 873.08
#2024-03-28| 874.99
#2024-03-29| 874.99
#2024-04-01| 870.49
#2024-04-02| 880.24
#2024-04-03| 880.35
#2024-04-04| 890.58
#2024-04-05| 885.92
#2024-04-08| 897.34
#2024-04-09| 895.71
#2024-04-10| 885.10
#2024-04-11| 881.14
#2024-04-12| 878.61
#2024-04-15| 871.03
#2024-04-16| 868.04
#2024-04-17| 868.79
#2024-04-18| 876.65
#2024-04-19| 878.43
#2024-04-22| 880.84
#2024-04-23| 897.41
#2024-04-24| 894.92
#2024-04-25| 892.33
#2024-04-26| 879.39
#2024-04-29| 887.34
#2024-04-30| 887.16
#2024-05-01| 886.41
#2024-05-02| 899.96
#2024-05-03| 903.80
#2024-05-06| 913.04
#2024-05-07| 916.58
#2024-05-08| 906.33
#2024-05-09| 917.93
#2024-05-10| 923.54
#2024-05-13| 926.80
#2024-05-14| 944.13
#2024-05-15| 942.08
#2024-05-16| 940.32
#2024-05-17| 954.17
#2024-05-20| 957.58
#2024-05-21| 961.46
#2024-05-22| 957.48
#2024-05-23| 958.44
#2024-05-24| 950.47
#2024-05-27| 934.79
#2024-05-28| 936.30
#2024-05-29| 918.70
#2024-05-30| 921.64
#2024-05-31| 936.52
#2024-06-03| 945.04
#2024-06-04| 929.34
#2024-06-05| 927.27
#2024-06-06| 934.54
#2024-06-07| 924.39
#2024-06-10| 914.61
#2024-06-11| 905.16
#2024-06-12| 929.50
#2024-06-13| 905.73
#2024-06-14| 874.72
#2024-06-17| 886.35
#2024-06-18| 897.56
#2024-06-19| 901.60
#2024-06-20| 907.87
#2024-06-21| 895.27
#2024-06-24| 903.72
#2024-06-25| 904.34
#2024-06-26| 901.85
#2024-06-27| 903.51
#2024-06-28| 900.92
#2024-07-01| 916.59
#2024-07-02| 921.23
#2024-07-03| 932.26
#2024-07-04| 941.19
#2024-07-05| 944.28
#2024-07-08| 943.60
#2024-07-09| 923.99
#2024-07-10| 928.63
#2024-07-11| 940.30
#2024-07-12| 946.62
#2024-07-15| 939.39
#2024-07-16| 938.07
#2024-07-17| 940.07
#2024-07-18| 935.70
#2024-07-19| 935.23
#2024-07-22| 937.79
#2024-07-23| 934.69
#2024-07-24| 938.94
#2024-07-25| 938.54
#2024-07-26| 939.17
#2024-07-29| 933.77
#2024-07-30| 943.31
#2024-07-31| 944.01
#2024-08-01| 925.96
#2024-08-02| 910.97
#2024-08-05| 891.01
#2024-08-06| 892.72
#2024-08-07| 921.01
#2024-08-08| 918.80
#2024-08-09| 925.23
#2024-08-12| 933.56
#2024-08-13| 933.88
#2024-08-14| 947.33
#2024-08-15| 952.39
#2024-08-16| 952.23
#2024-08-19| 971.05
#2024-08-20| 969.33
#2024-08-21| 972.75
#2024-08-22| 968.94
#2024-08-23| 985.76
#2024-08-26| 992.64
#2024-08-27| 990.41
#2024-08-28| 986.79
#2024-08-29| 982.70
#2024-08-30| 990.81
#2024-09-02| 993.84
#2024-09-03| 974.55
#2024-09-04| 972.90
#2024-09-05| 974.34
#2024-09-06| 962.67
#2024-09-09| 966.66
#2024-09-10| 950.15
#2024-09-11| 939.88
#2024-09-12| 951.60
#2024-09-13| 961.21
#2024-09-16| 957.42
#2024-09-17| 964.08
#2024-09-18| 964.97
#2024-09-19| 973.66
#2024-09-20| 970.44
#2024-09-23| 966.79
#2024-09-24| 965.25
#2024-09-25| 977.23
#2024-09-26| 985.36
#2024-09-27| 991.76
#2024-09-30| 992.02
#2024-10-01| 977.51
#2024-10-02| 975.00
#2024-10-03| 971.30
#2024-10-04| 970.82
#2024-10-07| 972.65
#2024-10-08| 962.06
#2024-10-09| 970.65
#2024-10-10| 971.47
#2024-10-11| 976.83
#2024-10-14| 975.70
#2024-10-15| 973.35
#2024-10-16| 981.30
#2024-10-17| 974.82
#2024-10-18| 979.72
#2024-10-21| 973.89
#2024-10-22| 966.13
#2024-10-23| 956.36
#2024-10-24| 959.56
#2024-10-25| 971.60
#2024-10-28| 973.16
#2024-10-29| 972.43
#2024-10-30| 966.22
#2024-10-31| 966.35
#2024-11-01| 964.87
#2024-11-04| 974.14
#2024-11-05| 981.83
#2024-11-06| 953.12
#2024-11-07| 968.17
#2024-11-08| 960.63
#2024-11-11| 952.98
#2024-11-12| 934.54
#2024-11-13| 926.59
#2024-11-14| 948.44
#2024-11-15| 947.44
#2024-11-18| 956.69
#2024-11-19| 934.42
#2024-11-20| 928.25
#2024-11-21| 940.27
#2024-11-22| 931.55
#2024-11-25| 938.65
#2024-11-26| 931.61
#2024-11-27| 934.59
#2024-11-28| 940.04
#2024-11-29| 943.96
#2024-12-02| 940.68
#2024-12-03| 948.35
#2024-12-04| 941.06
#2024-12-05| 956.53
#2024-12-06| 954.97
#2024-12-09| 963.44
#2024-12-10| 958.41
#2024-12-11| 958.43
#2024-12-12| 966.01
#2024-12-13| 976.61
#2024-12-16| 970.98
#2024-12-17| 961.47
#2024-12-18| 963.89
#2024-12-19| 955.09
#2024-12-20| 956.10
#2024-12-23| 959.06
#2024-12-24| 959.20
#2024-12-25| 959.20
#2024-12-26| 960.81
#2024-12-27| 964.95
#2024-12-30| 967.80
#2024-12-31| 965.43
#2025-01-01| 965.43
#2025-01-02| 956.13
#2025-01-03| 957.68
#2025-01-06| 972.18
#2025-01-07| 965.23
#2025-01-08| 958.88
#2025-01-09| 963.56
#2025-01-10| 960.76
#2025-01-13| 962.50
#2025-01-14| 974.21
#2025-01-15| 984.77
#2025-01-16| 978.72
#2025-01-17| 995.00
#2025-01-20|1011.67
#2025-01-21|1011.71
#2025-01-22|1009.91
#2025-01-23|1017.53
#2025-01-24|1033.89
#2025-01-27|1023.32
#2025-01-28|1002.12
#2025-01-29|1011.27
#2025-01-30|1014.45
#2025-01-31|1006.78
#2025-02-03| 984.18
#2025-02-04| 994.40
#2025-02-05| 994.45
#2025-02-06|1028.56
#2025-02-07|1007.56
#2025-02-10|1013.35
#2025-02-11|1034.40
#2025-02-12|1040.74
#2025-02-13|1066.85
#2025-02-14|1084.81
#2025-02-17|1085.19
#2025-02-18|1103.25
#2025-02-19|1072.55
#2025-02-20|1063.53
#2025-02-21|1070.17
#2025-02-24|1080.14
#2025-02-25|1093.57
#2025-02-26|1119.91
#2025-02-27|1105.66
#2025-02-28|1069.40
#2025-03-03|1085.31
#2025-03-04|1056.76
#2025-03-05|1123.16
#2025-03-06|1150.55
#2025-03-07|1149.74
#2025-03-10|1124.35
#2025-03-11|1119.27
#2025-03-12|1127.45
#2025-03-13|1122.65
#2025-03-14|1152.35
#2025-03-17|1150.85
#2025-03-18|1160.40
#2025-03-19|1155.78
#2025-03-20|1133.86
#2025-03-21|1124.13
#2025-03-24|1137.95
#2025-03-25|1128.91
#2025-03-26|1128.70
#2025-03-27|1130.79
#2025-03-28|1108.52
#2025-03-31|1085.63
#2025-04-01|1109.57
#2025-04-02|1105.52
#2025-04-03|1073.57
#2025-04-04|1014.75
#2025-04-07| 968.34
#2025-04-08| 983.74
#2025-04-09| 965.69
#2025-04-10|1019.60
#2025-04-11|1032.05
#2025-04-14|1072.06
#2025-04-15|1093.00
#2025-04-16|1101.30
#2025-04-17|1092.01
#2025-04-18|1092.01
#2025-04-21|1106.25
#2025-04-22|1102.15
#2025-04-23|1114.34
#2025-04-24|1114.23
#2025-04-25|1127.41
#2025-04-28|1118.36
#2025-04-29|1130.92
#2025-04-30|1111.61
#2025-05-01|1103.20
#2025-05-02|1108.36
#2025-05-05|1144.32
#2025-05-06|1151.96
#2025-05-07|1176.01
#2025-05-08|1191.68
#2025-05-09|1190.20
#2025-05-12|1202.65
#2025-05-13|1201.46
#2025-05-14|1225.79
#2025-05-15|1210.89
#2025-05-16|1216.79
#2025-05-19|1222.24
#2025-05-20|1241.67
#2025-05-21|1241.60
#2025-05-22|1228.81
#2025-05-23|1226.30
#2025-05-26|1236.53
#2025-05-27|1237.61
#2025-05-28|1230.63
#2025-05-29|1236.26
#2025-05-30|1244.69
#2025-06-02|1252.46
#2025-06-03|1244.00
#2025-06-04|1236.82
#2025-06-05|1247.10
#2025-06-06|1252.96
#2025-06-09|1253.17
#2025-06-10|1233.78
#2025-06-11|1245.35
#2025-06-12|1259.66
#2025-06-13|1249.66
#2025-06-16|1274.10
#2025-06-17|1257.49
#2025-06-18|1251.72
#2025-06-19|1232.91
#2025-06-20|1243.79
#2025-06-23|1233.69
#2025-06-24|1264.57
#2025-06-25|1261.75
#2025-06-26|1259.47
#2025-06-27|1276.44
#2025-06-30|1284.62
#2025-07-01|1276.81
#2025-07-02|1279.26
#2025-07-03|1287.22
#2025-07-04|1279.63
#2025-07-07|1283.51
#2025-07-08|1273.64
#2025-07-09|1304.97
#2025-07-10|1300.76
#2025-07-11|1296.26
#2025-07-14|1298.49
#2025-07-15|1283.79
#2025-07-16|1282.63
#2025-07-17|1294.01
#2025-07-18|1299.19
#2025-07-21|1308.81
#2025-07-22|1311.01
#2025-07-23|1312.47
#2025-07-24|1346.59
#2025-07-25|1343.47
#2025-07-28|1326.98
#2025-07-29|1318.55
#2025-07-30|1321.81
#2025-07-31|1316.10
#2025-08-01|1312.15
#2025-08-04|1339.19
#2025-08-05|1338.19
#2025-08-06|1358.86
#2025-08-07|1379.96
#2025-08-08|1401.22
#2025-08-11|1403.90
#2025-08-12|1404.76
#2025-08-13|1413.61
#2025-08-14|1417.30
#2025-08-15|1450.71
#2025-08-18|1416.51
#2025-08-19|1434.38
#2025-08-20|1425.23
#2025-08-21|1425.48
#2025-08-22|1410.44
#2025-08-25|1403.33
#2025-08-26|1375.03
#2025-08-27|1352.97
#2025-08-28|1363.93
#2025-08-29|1356.56
#2025-09-01|1366.68
#2025-09-02|1352.68
#2025-09-03|1355.50
#2025-09-04|1366.30
#2025-09-05|1359.48
#2025-09-08|1379.20
#2025-09-09|1386.36
#2025-09-10|1382.73
#2025-09-11|1377.77
#2025-09-12|1377.19
#2025-09-15|1380.44
#2025-09-16|1364.29
#2025-09-17|1369.53
#2025-09-18|1384.73
#2025-09-19|1373.00
#2025-09-22|1374.32
#2025-09-23|1391.18
#2025-09-24|1381.70
#2025-09-25|1374.66
#2025-09-26|1380.47
#2025-09-29|1382.96
#2025-09-30|1385.78
#2025-10-01|1392.80
#2025-10-02|1382.75
#2025-10-03|1401.13
#2025-10-06|1394.88
#2025-10-07|1387.92
#2025-10-08|1374.68
#2025-10-09|1372.39
#2025-10-10|1358.25
#2025-10-13|1365.54
#2025-10-14|1358.87
#2025-10-15|1373.21
#2025-10-16|1381.50
#2025-10-17|1356.17
#2025-10-20|1357.34
#2025-10-21|1359.18
#2025-10-22|1366.63
#2025-10-23|1385.17
#2025-10-24|1387.65
#2025-10-27|1386.29
#2025-10-28|1386.58
#2025-10-29|1400.39
#2025-10-30|1417.37
#2025-10-31|1427.78
#2025-11-03|1449.02
#2025-11-04|1431.56
#2025-11-05|1425.52
#2025-11-06|1431.56
#2025-11-07|1422.88
#2025-11-10|1435.25
#2025-11-11|1446.56
#2025-11-12|1470.19
#2025-11-13|1454.65
#2025-11-14|1443.18
#2025-11-17|1434.53
#2025-11-18|1397.11
#2025-11-19|1407.45
#2025-11-20|1412.18
#2025-11-21|1398.44
#2025-11-24|1417.82
#2025-11-25|1433.13
#2025-11-26|1449.29
#2025-11-27|1441.28
#2025-11-28|1446.96
#2025-12-01|1464.86
#2025-12-02|1460.39
#2025-12-03|1467.10
#2025-12-04|1476.92
#2025-12-05|1468.63
#2025-12-08|1468.12
#2025-12-09|1479.09
#2025-12-10|1480.23
#2025-12-11|1500.90
#2025-12-12|1486.14
#2025-12-15|1503.55
#2025-12-16|1483.82
#2025-12-17|1480.77
#2025-12-18|1473.49
#2025-12-19|1493.92
#2025-12-22|1507.07
#2025-12-23|1511.13
#2025-12-24|1511.58
#2025-12-25|1511.58
#2025-12-26|1511.45
#2025-12-29|1510.79
#2025-12-30|1532.20
#2025-12-31|1530.37
#2026-01-01|1530.37
#2026-01-02|1538.58
#2026-01-05|1536.98
#2026-01-06|1549.33
#2026-01-07|1540.24
#2026-01-08|1535.03
#2026-01-09|1533.87
#2026-01-12|1550.23
#2026-01-13|1528.89
#2026-01-14|1541.67
#2026-01-15|1542.85
#2026-01-16|1555.22
#2026-01-19|1545.48
#2026-01-20|1543.63
#2026-01-21|1551.45
#2026-01-22|1576.38
#2026-01-23|1581.04
#2026-01-26|1596.84
#2026-01-27|1635.98
#2026-01-28|1635.40
#2026-01-29|1633.41
#2026-01-30|1633.42
#2026-02-02|1624.51
#2026-02-03|1645.02
#2026-02-04|1651.55
#2026-02-05|1597.76
#2026-02-06|1626.64
#2026-02-09|1655.75
#2026-02-10|1653.63
#2026-02-11|1687.65
#2026-02-12|1642.92
#2026-02-13|1605.34
#2026-02-16|1603.86
#2026-02-17|1618.81
#2026-02-18|1638.25
#2026-02-19|1629.17
#2026-02-20|1632.10
#2026-02-23|1634.48
#2026-02-24|1604.34
#2026-02-25|1628.83
#2026-02-26|1635.60
#2026-02-27|1623.20
#2026-03-02|1630.18
#2026-03-03|1567.36
#2026-03-04|1574.60