Table Data - NASDAQ Austria Mid Cap Net Total Return Index
| Title | NASDAQ Austria Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQATMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-05-26 |
| Last Updated | 2026-05-26 10:40 PM CDT |
| Notes | For more information about this series, see: NQATMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 862.31 |
| 2005-04-01 | 877.21 |
| 2005-04-04 | 874.71 |
| 2005-04-05 | 881.90 |
| 2005-04-06 | 882.65 |
| 2005-04-07 | 883.49 |
| 2005-04-08 | 879.76 |
| 2005-04-11 | 881.17 |
| 2005-04-12 | 877.33 |
| 2005-04-13 | 880.70 |
| 2005-04-14 | 865.16 |
| 2005-04-15 | 859.00 |
| 2005-04-18 | 844.65 |
| 2005-04-19 | 838.95 |
| 2005-04-20 | 843.91 |
| 2005-04-21 | 851.30 |
| 2005-04-22 | 855.97 |
| 2005-04-25 | 850.97 |
| 2005-04-26 | 847.72 |
| 2005-04-27 | 829.68 |
| 2005-04-28 | 822.15 |
| 2005-04-29 | 826.48 |
| 2005-05-02 | 824.66 |
| 2005-05-03 | 823.73 |
| 2005-05-04 | 828.16 |
| 2005-05-05 | 827.17 |
| 2005-05-06 | 815.55 |
| 2005-05-09 | 823.20 |
| 2005-05-10 | 829.16 |
| 2005-05-11 | 828.55 |
| 2005-05-12 | 822.67 |
| 2005-05-13 | 812.28 |
| 2005-05-16 | 810.68 |
| 2005-05-17 | 808.68 |
| 2005-05-18 | 826.97 |
| 2005-05-19 | 833.17 |
| 2005-05-20 | 834.10 |
| 2005-05-23 | 842.39 |
| 2005-05-24 | 847.22 |
| 2005-05-25 | 859.76 |
| 2005-05-26 | 854.85 |
| 2005-05-27 | 868.68 |
| 2005-05-30 | . |
| 2005-05-31 | 865.05 |
| 2005-06-01 | 877.40 |
| 2005-06-02 | 884.67 |
| 2005-06-03 | 884.85 |
| 2005-06-06 | 882.54 |
| 2005-06-07 | 884.65 |
| 2005-06-08 | 895.32 |
| 2005-06-09 | 889.04 |
| 2005-06-10 | 896.18 |
| 2005-06-13 | 887.94 |
| 2005-06-14 | 893.02 |
| 2005-06-15 | 900.04 |
| 2005-06-16 | 904.46 |
| 2005-06-17 | 933.20 |
| 2005-06-20 | 927.11 |
| 2005-06-21 | 925.12 |
| 2005-06-22 | 915.09 |
| 2005-06-23 | 913.87 |
| 2005-06-24 | 916.14 |
| 2005-06-27 | 928.59 |
| 2005-06-28 | 932.91 |
| 2005-06-29 | 933.13 |
| 2005-06-30 | 942.64 |
| 2005-07-01 | 945.43 |
| 2005-07-04 | . |
| 2005-07-05 | 942.27 |
| 2005-07-06 | 944.34 |
| 2005-07-07 | 943.69 |
| 2005-07-08 | 955.11 |
| 2005-07-11 | 953.63 |
| 2005-07-12 | 954.81 |
| 2005-07-13 | 955.80 |
| 2005-07-14 | 958.67 |
| 2005-07-15 | 938.29 |
| 2005-07-18 | 944.21 |
| 2005-07-19 | 947.03 |
| 2005-07-20 | 946.14 |
| 2005-07-21 | 945.39 |
| 2005-07-22 | 945.68 |
| 2005-07-25 | 951.11 |
| 2005-07-26 | 949.81 |
| 2005-07-27 | 959.11 |
| 2005-07-28 | 977.69 |
| 2005-07-29 | 981.73 |
| 2005-08-01 | 1001.64 |
| 2005-08-02 | 1001.44 |
| 2005-08-03 | 1017.11 |
| 2005-08-04 | 1014.37 |
| 2005-08-05 | 1000.27 |
| 2005-08-08 | 1005.77 |
| 2005-08-09 | 1021.35 |
| 2005-08-10 | 1027.39 |
| 2005-08-11 | 1028.00 |
| 2005-08-12 | 1028.69 |
| 2005-08-15 | 1023.18 |
| 2005-08-16 | 1012.49 |
| 2005-08-17 | 1002.92 |
| 2005-08-18 | 981.14 |
| 2005-08-19 | 980.81 |
| 2005-08-22 | 997.49 |
| 2005-08-23 | 999.29 |
| 2005-08-24 | 996.09 |
| 2005-08-25 | 1020.60 |
| 2005-08-26 | 1019.87 |
| 2005-08-29 | 1024.89 |
| 2005-08-30 | 1016.72 |
| 2005-08-31 | 1038.97 |
| 2005-09-01 | 1062.50 |
| 2005-09-02 | 1062.69 |
| 2005-09-05 | . |
| 2005-09-06 | 1045.88 |
| 2005-09-07 | 1050.49 |
| 2005-09-08 | 1050.03 |
| 2005-09-09 | 1061.64 |
| 2005-09-12 | 1065.61 |
| 2005-09-13 | 1062.31 |
| 2005-09-14 | 1072.98 |
| 2005-09-15 | 1054.73 |
| 2005-09-16 | 1066.14 |
| 2005-09-19 | 1060.33 |
| 2005-09-20 | 1071.03 |
| 2005-09-21 | 1064.77 |
| 2005-09-22 | 1057.37 |
| 2005-09-23 | 1054.77 |
| 2005-09-26 | 1047.07 |
| 2005-09-27 | 1052.34 |
| 2005-09-28 | 1055.60 |
| 2005-09-29 | 1051.16 |
| 2005-09-30 | 1063.95 |
| 2005-10-03 | 1068.05 |
| 2005-10-04 | 1076.51 |
| 2005-10-05 | 1075.64 |
| 2005-10-06 | 1069.35 |
| 2005-10-07 | 1067.53 |
| 2005-10-10 | 1060.89 |
| 2005-10-11 | 1058.41 |
| 2005-10-12 | 1054.86 |
| 2005-10-13 | 1020.44 |
| 2005-10-14 | 1021.21 |
| 2005-10-17 | 1020.78 |
| 2005-10-18 | 1015.00 |
| 2005-10-19 | 1005.96 |
| 2005-10-20 | 999.74 |
| 2005-10-21 | 999.23 |
| 2005-10-24 | 1005.54 |
| 2005-10-25 | 1019.04 |
| 2005-10-26 | 1017.27 |
| 2005-10-27 | 1010.21 |
| 2005-10-28 | 1019.85 |
| 2005-10-31 | 1042.88 |
| 2005-11-01 | 1044.02 |
| 2005-11-02 | 1040.02 |
| 2005-11-03 | 1043.62 |
| 2005-11-04 | 1025.46 |
| 2005-11-07 | 1027.97 |
| 2005-11-08 | 1024.79 |
| 2005-11-09 | 1018.45 |
| 2005-11-10 | 1027.32 |
| 2005-11-11 | 1031.20 |
| 2005-11-14 | 1027.15 |
| 2005-11-15 | 1026.48 |
| 2005-11-16 | 1031.57 |
| 2005-11-17 | 1052.22 |
| 2005-11-18 | 1052.40 |
| 2005-11-21 | 1043.52 |
| 2005-11-22 | 1047.02 |
| 2005-11-23 | 1073.72 |
| 2005-11-24 | . |
| 2005-11-25 | 1072.22 |
| 2005-11-28 | 1086.72 |
| 2005-11-29 | 1085.39 |
| 2005-11-30 | 1085.13 |
| 2005-12-01 | 1076.07 |
| 2005-12-02 | 1080.17 |
| 2005-12-05 | 1088.43 |
| 2005-12-06 | 1087.00 |
| 2005-12-07 | 1083.35 |
| 2005-12-08 | 1092.87 |
| 2005-12-09 | 1088.03 |
| 2005-12-12 | 1104.61 |
| 2005-12-13 | 1111.32 |
| 2005-12-14 | 1117.12 |
| 2005-12-15 | 1108.00 |
| 2005-12-16 | 1116.02 |
| 2005-12-19 | 1114.79 |
| 2005-12-20 | 1107.92 |
| 2005-12-21 | 1102.93 |
| 2005-12-22 | 1110.55 |
| 2005-12-23 | 1110.37 |
| 2005-12-26 | . |
| 2005-12-27 | 1112.12 |
| 2005-12-28 | 1121.17 |
| 2005-12-29 | 1124.33 |
| 2005-12-30 | 1119.72 |
| 2006-01-02 | . |
| 2006-01-03 | 1144.53 |
| 2006-01-04 | 1171.92 |
| 2006-01-05 | 1173.79 |
| 2006-01-06 | 1179.03 |
| 2006-01-09 | 1183.55 |
| 2006-01-10 | 1189.16 |
| 2006-01-11 | 1196.43 |
| 2006-01-12 | 1193.17 |
| 2006-01-13 | 1190.36 |
| 2006-01-16 | . |
| 2006-01-17 | 1186.90 |
| 2006-01-18 | 1187.04 |
| 2006-01-19 | 1202.58 |
| 2006-01-20 | 1205.01 |
| 2006-01-23 | 1221.27 |
| 2006-01-24 | 1222.48 |
| 2006-01-25 | 1222.98 |
| 2006-01-26 | 1229.95 |
| 2006-01-27 | 1237.89 |
| 2006-01-30 | 1239.94 |
| 2006-01-31 | 1254.26 |
| 2006-02-01 | 1265.22 |
| 2006-02-02 | 1247.70 |
| 2006-02-03 | 1239.10 |
| 2006-02-06 | 1238.13 |
| 2006-02-07 | 1241.11 |
| 2006-02-08 | 1230.30 |
| 2006-02-09 | 1241.67 |
| 2006-02-10 | 1243.43 |
| 2006-02-13 | 1249.67 |
| 2006-02-14 | 1248.43 |
| 2006-02-15 | 1256.46 |
| 2006-02-16 | 1258.09 |
| 2006-02-17 | 1254.11 |
| 2006-02-20 | . |
| 2006-02-21 | 1272.19 |
| 2006-02-22 | 1271.87 |
| 2006-02-23 | 1288.47 |
| 2006-02-24 | 1271.24 |
| 2006-02-27 | 1271.04 |
| 2006-02-28 | 1267.38 |
| 2006-03-01 | 1266.76 |
| 2006-03-02 | 1265.47 |
| 2006-03-03 | 1276.87 |
| 2006-03-06 | 1278.56 |
| 2006-03-07 | 1256.00 |
| 2006-03-08 | 1246.02 |
| 2006-03-09 | 1255.56 |
| 2006-03-10 | 1259.59 |
| 2006-03-13 | 1263.46 |
| 2006-03-14 | 1272.62 |
| 2006-03-15 | 1289.89 |
| 2006-03-16 | 1308.56 |
| 2006-03-17 | 1330.53 |
| 2006-03-20 | 1333.99 |
| 2006-03-21 | 1327.37 |
| 2006-03-22 | 1339.34 |
| 2006-03-23 | 1323.68 |
| 2006-03-24 | 1312.36 |
| 2006-03-27 | 1313.96 |
| 2006-03-28 | 1307.76 |
| 2006-03-29 | 1303.31 |
| 2006-03-30 | 1327.03 |
| 2006-03-31 | 1331.96 |
| 2006-04-03 | 1333.98 |
| 2006-04-04 | 1351.09 |
| 2006-04-05 | 1351.82 |
| 2006-04-06 | 1345.91 |
| 2006-04-07 | 1326.71 |
| 2006-04-10 | 1325.02 |
| 2006-04-11 | 1319.66 |
| 2006-04-12 | 1306.62 |
| 2006-04-13 | 1308.43 |
| 2006-04-14 | . |
| 2006-04-17 | 1329.22 |
| 2006-04-18 | 1325.12 |
| 2006-04-19 | 1357.71 |
| 2006-04-20 | 1371.57 |
| 2006-04-21 | 1397.02 |
| 2006-04-24 | 1405.51 |
| 2006-04-25 | 1415.78 |
| 2006-04-26 | 1417.25 |
| 2006-04-27 | 1407.31 |
| 2006-04-28 | 1397.31 |
| 2006-05-01 | 1399.75 |
| 2006-05-02 | 1416.71 |
| 2006-05-03 | 1422.13 |
| 2006-05-04 | 1447.30 |
| 2006-05-05 | 1462.05 |
| 2006-05-08 | 1481.46 |
| 2006-05-09 | 1478.38 |
| 2006-05-10 | 1489.47 |
| 2006-05-11 | 1495.18 |
| 2006-05-12 | 1481.28 |
| 2006-05-15 | 1436.73 |
| 2006-05-16 | 1435.95 |
| 2006-05-17 | 1394.24 |
| 2006-05-18 | 1373.12 |
| 2006-05-19 | 1367.21 |
| 2006-05-22 | 1300.66 |
| 2006-05-23 | 1337.43 |
| 2006-05-24 | 1286.68 |
| 2006-05-25 | 1288.50 |
| 2006-05-26 | 1331.56 |
| 2006-05-29 | . |
| 2006-05-30 | 1337.24 |
| 2006-05-31 | 1350.10 |
| 2006-06-01 | 1347.00 |
| 2006-06-02 | 1389.61 |
| 2006-06-05 | 1390.79 |
| 2006-06-06 | 1313.96 |
| 2006-06-07 | 1311.99 |
| 2006-06-08 | 1273.27 |
| 2006-06-09 | 1267.37 |
| 2006-06-12 | 1259.04 |
| 2006-06-13 | 1207.95 |
| 2006-06-14 | 1230.87 |
| 2006-06-15 | 1231.35 |
| 2006-06-16 | 1253.22 |
| 2006-06-19 | 1257.80 |
| 2006-06-20 | 1261.85 |
| 2006-06-21 | 1277.79 |
| 2006-06-22 | 1273.17 |
| 2006-06-23 | 1275.52 |
| 2006-06-26 | 1291.90 |
| 2006-06-27 | 1288.94 |
| 2006-06-28 | 1284.07 |
| 2006-06-29 | 1299.42 |
| 2006-06-30 | 1359.14 |
| 2006-07-03 | 1375.79 |
| 2006-07-04 | . |
| 2006-07-05 | 1355.78 |
| 2006-07-06 | 1377.94 |
| 2006-07-07 | 1377.20 |
| 2006-07-10 | 1372.00 |
| 2006-07-11 | 1355.48 |
| 2006-07-12 | 1359.56 |
| 2006-07-13 | 1333.35 |
| 2006-07-14 | 1302.83 |
| 2006-07-17 | 1284.83 |
| 2006-07-18 | 1278.53 |
| 2006-07-19 | 1316.19 |
| 2006-07-20 | 1329.44 |
| 2006-07-21 | 1316.08 |
| 2006-07-24 | 1316.51 |
| 2006-07-25 | 1321.64 |
| 2006-07-26 | 1327.92 |
| 2006-07-27 | 1343.66 |
| 2006-07-28 | 1355.52 |
| 2006-07-31 | 1367.09 |
| 2006-08-01 | 1369.87 |
| 2006-08-02 | 1392.99 |
| 2006-08-03 | 1382.74 |
| 2006-08-04 | 1408.27 |
| 2006-08-07 | 1399.94 |
| 2006-08-08 | 1387.64 |
| 2006-08-09 | 1396.48 |
| 2006-08-10 | 1381.07 |
| 2006-08-11 | 1376.87 |
| 2006-08-14 | 1396.13 |
| 2006-08-15 | 1400.73 |
| 2006-08-16 | 1420.13 |
| 2006-08-17 | 1422.13 |
| 2006-08-18 | 1414.63 |
| 2006-08-21 | 1429.86 |
| 2006-08-22 | 1411.56 |
| 2006-08-23 | 1419.19 |
| 2006-08-24 | 1412.18 |
| 2006-08-25 | 1416.60 |
| 2006-08-28 | 1432.00 |
| 2006-08-29 | 1423.01 |
| 2006-08-30 | 1435.27 |
| 2006-08-31 | 1423.54 |
| 2006-09-01 | 1450.19 |
| 2006-09-04 | . |
| 2006-09-05 | 1437.41 |
| 2006-09-06 | 1432.28 |
| 2006-09-07 | 1414.66 |
| 2006-09-08 | 1411.99 |
| 2006-09-11 | 1407.67 |
| 2006-09-12 | 1413.40 |
| 2006-09-13 | 1415.59 |
| 2006-09-14 | 1440.72 |
| 2006-09-15 | 1436.49 |
| 2006-09-18 | 1448.76 |
| 2006-09-19 | 1439.72 |
| 2006-09-20 | 1449.63 |
| 2006-09-21 | 1454.18 |
| 2006-09-22 | 1444.99 |
| 2006-09-25 | 1429.40 |
| 2006-09-26 | 1446.21 |
| 2006-09-27 | 1471.30 |
| 2006-09-28 | 1477.11 |
| 2006-09-29 | 1482.16 |
| 2006-10-02 | 1460.70 |
| 2006-10-03 | 1450.49 |
| 2006-10-04 | 1447.45 |
| 2006-10-05 | 1466.32 |
| 2006-10-06 | 1445.77 |
| 2006-10-09 | 1453.63 |
| 2006-10-10 | 1457.27 |
| 2006-10-11 | 1472.84 |
| 2006-10-12 | 1484.99 |
| 2006-10-13 | 1495.02 |
| 2006-10-16 | 1515.43 |
| 2006-10-17 | 1508.47 |
| 2006-10-18 | 1509.78 |
| 2006-10-19 | 1512.09 |
| 2006-10-20 | 1519.25 |
| 2006-10-23 | 1505.85 |
| 2006-10-24 | 1509.73 |
| 2006-10-25 | 1523.26 |
| 2006-10-26 | 1533.18 |
| 2006-10-27 | 1547.89 |
| 2006-10-30 | 1538.32 |
| 2006-10-31 | 1551.59 |
| 2006-11-01 | 1552.68 |
| 2006-11-02 | 1552.24 |
| 2006-11-03 | 1542.35 |
| 2006-11-06 | 1565.91 |
| 2006-11-07 | 1564.00 |
| 2006-11-08 | 1564.88 |
| 2006-11-09 | 1566.26 |
| 2006-11-10 | 1568.67 |
| 2006-11-13 | 1570.28 |
| 2006-11-14 | 1564.87 |
| 2006-11-15 | 1562.51 |
| 2006-11-16 | 1580.51 |
| 2006-11-17 | 1564.88 |
| 2006-11-20 | 1556.47 |
| 2006-11-21 | 1566.46 |
| 2006-11-22 | 1576.00 |
| 2006-11-23 | . |
| 2006-11-24 | 1593.16 |
| 2006-11-27 | 1584.04 |
| 2006-11-28 | 1572.12 |
| 2006-11-29 | 1600.98 |
| 2006-11-30 | 1612.30 |
| 2006-12-01 | 1643.26 |
| 2006-12-04 | 1648.08 |
| 2006-12-05 | 1654.57 |
| 2006-12-06 | 1667.70 |
| 2006-12-07 | 1690.60 |
| 2006-12-08 | 1693.27 |
| 2006-12-11 | 1680.91 |
| 2006-12-12 | 1684.30 |
| 2006-12-13 | 1705.47 |
| 2006-12-14 | 1707.34 |
| 2006-12-15 | 1719.78 |
| 2006-12-18 | 1731.14 |
| 2006-12-19 | 1727.66 |
| 2006-12-20 | 1746.34 |
| 2006-12-21 | 1741.99 |
| 2006-12-22 | 1736.66 |
| 2006-12-25 | . |
| 2006-12-26 | 1733.96 |
| 2006-12-27 | 1747.34 |
| 2006-12-28 | 1751.00 |
| 2006-12-29 | 1756.73 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1782.38 |
| 2007-01-04 | 1750.84 |
| 2007-01-05 | 1712.28 |
| 2007-01-08 | 1703.49 |
| 2007-01-09 | 1708.21 |
| 2007-01-10 | 1678.69 |
| 2007-01-11 | 1690.38 |
| 2007-01-12 | 1707.93 |
| 2007-01-15 | . |
| 2007-01-16 | 1697.19 |
| 2007-01-17 | 1694.03 |
| 2007-01-18 | 1690.40 |
| 2007-01-19 | 1709.09 |
| 2007-01-22 | 1724.73 |
| 2007-01-23 | 1732.38 |
| 2007-01-24 | 1736.82 |
| 2007-01-25 | 1742.96 |
| 2007-01-26 | 1722.93 |
| 2007-01-29 | 1730.45 |
| 2007-01-30 | 1740.67 |
| 2007-01-31 | 1759.95 |
| 2007-02-01 | 1778.78 |
| 2007-02-02 | 1769.61 |
| 2007-02-05 | 1768.29 |
| 2007-02-06 | 1765.34 |
| 2007-02-07 | 1786.44 |
| 2007-02-08 | 1782.61 |
| 2007-02-09 | 1784.98 |
| 2007-02-12 | 1775.45 |
| 2007-02-13 | 1779.78 |
| 2007-02-14 | 1804.74 |
| 2007-02-15 | 1809.72 |
| 2007-02-16 | 1787.63 |
| 2007-02-19 | . |
| 2007-02-20 | 1803.21 |
| 2007-02-21 | 1790.00 |
| 2007-02-22 | 1806.21 |
| 2007-02-23 | 1818.81 |
| 2007-02-26 | 1829.34 |
| 2007-02-27 | 1746.52 |
| 2007-02-28 | 1730.70 |
| 2007-03-01 | 1704.82 |
| 2007-03-02 | 1719.28 |
| 2007-03-05 | 1682.49 |
| 2007-03-06 | 1689.27 |
| 2007-03-07 | 1720.61 |
| 2007-03-08 | 1757.30 |
| 2007-03-09 | 1770.50 |
| 2007-03-12 | 1759.94 |
| 2007-03-13 | 1750.97 |
| 2007-03-14 | 1703.20 |
| 2007-03-15 | 1742.19 |
| 2007-03-16 | 1721.71 |
| 2007-03-19 | 1774.09 |
| 2007-03-20 | 1776.37 |
| 2007-03-21 | 1791.73 |
| 2007-03-22 | 1834.12 |
| 2007-03-23 | 1831.47 |
| 2007-03-26 | 1857.22 |
| 2007-03-27 | 1836.97 |
| 2007-03-28 | 1836.72 |
| 2007-03-29 | 1841.83 |
| 2007-03-30 | 1847.34 |
| 2007-04-02 | 1874.04 |
| 2007-04-03 | 1885.48 |
| 2007-04-04 | 1900.94 |
| 2007-04-05 | 1913.07 |
| 2007-04-06 | . |
| 2007-04-09 | 1903.10 |
| 2007-04-10 | 1925.42 |
| 2007-04-11 | 1930.80 |
| 2007-04-12 | 1914.82 |
| 2007-04-13 | 1927.93 |
| 2007-04-16 | 1931.40 |
| 2007-04-17 | 1930.88 |
| 2007-04-18 | 1921.08 |
| 2007-04-19 | 1936.74 |
| 2007-04-20 | 1960.80 |
| 2007-04-23 | 1967.33 |
| 2007-04-24 | 1975.28 |
| 2007-04-25 | 1994.93 |
| 2007-04-26 | 2006.21 |
| 2007-04-27 | 2003.39 |
| 2007-04-30 | 1990.27 |
| 2007-05-01 | 1982.83 |
| 2007-05-02 | 1976.39 |
| 2007-05-03 | 1963.68 |
| 2007-05-04 | 1958.25 |
| 2007-05-07 | 1965.19 |
| 2007-05-08 | 1948.81 |
| 2007-05-09 | 1951.18 |
| 2007-05-10 | 1937.88 |
| 2007-05-11 | 1933.07 |
| 2007-05-14 | 1941.63 |
| 2007-05-15 | 1951.00 |
| 2007-05-16 | 1956.39 |
| 2007-05-17 | 1944.57 |
| 2007-05-18 | 1950.09 |
| 2007-05-21 | 1941.40 |
| 2007-05-22 | 1958.31 |
| 2007-05-23 | 1994.25 |
| 2007-05-24 | 1998.49 |
| 2007-05-25 | 1985.95 |
| 2007-05-28 | . |
| 2007-05-29 | 2006.56 |
| 2007-05-30 | 1987.84 |
| 2007-05-31 | 2021.64 |
| 2007-06-01 | 2028.96 |
| 2007-06-04 | 2049.75 |
| 2007-06-05 | 2028.97 |
| 2007-06-06 | 1978.15 |
| 2007-06-07 | 1973.17 |
| 2007-06-08 | 1930.04 |
| 2007-06-11 | 1942.57 |
| 2007-06-12 | 1929.00 |
| 2007-06-13 | 1921.70 |
| 2007-06-14 | 1956.43 |
| 2007-06-15 | 1973.47 |
| 2007-06-18 | 1965.63 |
| 2007-06-19 | 1956.03 |
| 2007-06-20 | 1961.11 |
| 2007-06-21 | 1923.46 |
| 2007-06-22 | 1951.87 |
| 2007-06-25 | 1934.99 |
| 2007-06-26 | 1930.97 |
| 2007-06-27 | 1919.77 |
| 2007-06-28 | 1930.11 |
| 2007-06-29 | 1938.84 |
| 2007-07-02 | 1946.04 |
| 2007-07-03 | 1951.47 |
| 2007-07-04 | . |
| 2007-07-05 | 1931.07 |
| 2007-07-06 | 1938.99 |
| 2007-07-09 | 1944.67 |
| 2007-07-10 | 1942.91 |
| 2007-07-11 | 1937.47 |
| 2007-07-12 | 1942.40 |
| 2007-07-13 | 1964.96 |
| 2007-07-16 | 1960.80 |
| 2007-07-17 | 1950.65 |
| 2007-07-18 | 1934.18 |
| 2007-07-19 | 1936.82 |
| 2007-07-20 | 1932.80 |
| 2007-07-23 | 1931.96 |
| 2007-07-24 | 1910.49 |
| 2007-07-25 | 1873.09 |
| 2007-07-26 | 1814.63 |
| 2007-07-27 | 1787.26 |
| 2007-07-30 | 1737.19 |
| 2007-07-31 | 1816.41 |
| 2007-08-01 | 1779.70 |
| 2007-08-02 | 1811.74 |
| 2007-08-03 | 1814.29 |
| 2007-08-06 | 1797.04 |
| 2007-08-07 | 1826.79 |
| 2007-08-08 | 1864.87 |
| 2007-08-09 | 1814.73 |
| 2007-08-10 | 1755.47 |
| 2007-08-13 | 1755.06 |
| 2007-08-14 | 1729.64 |
| 2007-08-15 | 1716.64 |
| 2007-08-16 | 1618.12 |
| 2007-08-17 | 1642.29 |
| 2007-08-20 | 1678.19 |
| 2007-08-21 | 1671.70 |
| 2007-08-22 | 1744.16 |
| 2007-08-23 | 1697.36 |
| 2007-08-24 | 1721.20 |
| 2007-08-27 | 1742.39 |
| 2007-08-28 | 1717.62 |
| 2007-08-29 | 1721.68 |
| 2007-08-30 | 1736.07 |
| 2007-08-31 | 1763.41 |
| 2007-09-03 | . |
| 2007-09-04 | 1791.12 |
| 2007-09-05 | 1741.38 |
| 2007-09-06 | 1727.16 |
| 2007-09-07 | 1683.45 |
| 2007-09-10 | 1653.59 |
| 2007-09-11 | 1711.06 |
| 2007-09-12 | 1704.03 |
| 2007-09-13 | 1728.62 |
| 2007-09-14 | 1708.02 |
| 2007-09-17 | 1661.38 |
| 2007-09-18 | 1689.83 |
| 2007-09-19 | 1745.69 |
| 2007-09-20 | 1744.71 |
| 2007-09-21 | 1756.21 |
| 2007-09-24 | 1734.39 |
| 2007-09-25 | 1710.63 |
| 2007-09-26 | 1727.72 |
| 2007-09-27 | 1745.48 |
| 2007-09-28 | 1742.34 |
| 2007-10-01 | 1748.96 |
| 2007-10-02 | 1759.33 |
| 2007-10-03 | 1768.83 |
| 2007-10-04 | 1787.94 |
| 2007-10-05 | 1831.64 |
| 2007-10-08 | 1791.63 |
| 2007-10-09 | 1811.84 |
| 2007-10-10 | 1812.86 |
| 2007-10-11 | 1826.72 |
| 2007-10-12 | 1808.34 |
| 2007-10-15 | 1808.02 |
| 2007-10-16 | 1803.35 |
| 2007-10-17 | 1825.89 |
| 2007-10-18 | 1807.79 |
| 2007-10-19 | 1795.23 |
| 2007-10-22 | 1731.30 |
| 2007-10-23 | 1781.48 |
| 2007-10-24 | 1763.67 |
| 2007-10-25 | 1805.20 |
| 2007-10-26 | 1815.29 |
| 2007-10-29 | 1842.84 |
| 2007-10-30 | 1833.91 |
| 2007-10-31 | 1857.16 |
| 2007-11-01 | 1852.93 |
| 2007-11-02 | 1824.52 |
| 2007-11-05 | 1801.78 |
| 2007-11-06 | 1810.09 |
| 2007-11-07 | 1794.74 |
| 2007-11-08 | 1802.02 |
| 2007-11-09 | 1788.55 |
| 2007-11-12 | 1763.71 |
| 2007-11-13 | 1739.65 |
| 2007-11-14 | 1721.83 |
| 2007-11-15 | 1700.44 |
| 2007-11-16 | 1692.04 |
| 2007-11-19 | 1638.35 |
| 2007-11-20 | 1693.38 |
| 2007-11-21 | 1652.16 |
| 2007-11-22 | . |
| 2007-11-23 | 1697.14 |
| 2007-11-26 | 1719.52 |
| 2007-11-27 | 1720.59 |
| 2007-11-28 | 1768.74 |
| 2007-11-29 | 1778.41 |
| 2007-11-30 | 1787.79 |
| 2007-12-03 | 1772.54 |
| 2007-12-04 | 1759.27 |
| 2007-12-05 | 1786.48 |
| 2007-12-06 | 1767.27 |
| 2007-12-07 | 1789.50 |
| 2007-12-10 | 1809.69 |
| 2007-12-11 | 1810.92 |
| 2007-12-12 | 1803.39 |
| 2007-12-13 | 1759.21 |
| 2007-12-14 | 1755.38 |
| 2007-12-17 | 1696.25 |
| 2007-12-18 | 1725.50 |
| 2007-12-19 | 1700.76 |
| 2007-12-20 | 1691.14 |
| 2007-12-21 | 1720.53 |
| 2007-12-24 | 1724.36 |
| 2007-12-25 | . |
| 2007-12-26 | 1736.21 |
| 2007-12-27 | 1755.99 |
| 2007-12-28 | 1755.64 |
| 2007-12-31 | 1745.61 |
| 2008-01-01 | . |
| 2008-01-02 | 1751.59 |
| 2008-01-03 | 1730.29 |
| 2008-01-04 | 1711.08 |
| 2008-01-07 | 1689.22 |
| 2008-01-08 | 1705.63 |
| 2008-01-09 | 1658.35 |
| 2008-01-10 | 1627.86 |
| 2008-01-11 | 1620.42 |
| 2008-01-14 | 1645.22 |
| 2008-01-15 | 1589.88 |
| 2008-01-16 | 1563.46 |
| 2008-01-17 | 1552.07 |
| 2008-01-18 | 1544.77 |
| 2008-01-21 | . |
| 2008-01-22 | 1513.13 |
| 2008-01-23 | 1480.24 |
| 2008-01-24 | 1568.24 |
| 2008-01-25 | 1594.11 |
| 2008-01-28 | 1568.97 |
| 2008-01-29 | 1593.70 |
| 2008-01-30 | 1577.25 |
| 2008-01-31 | 1574.66 |
| 2008-02-01 | 1602.46 |
| 2008-02-04 | 1606.75 |
| 2008-02-05 | 1531.72 |
| 2008-02-06 | 1556.62 |
| 2008-02-07 | 1516.70 |
| 2008-02-08 | 1523.92 |
| 2008-02-11 | 1505.32 |
| 2008-02-12 | 1555.47 |
| 2008-02-13 | 1559.56 |
| 2008-02-14 | 1583.90 |
| 2008-02-15 | 1552.01 |
| 2008-02-18 | . |
| 2008-02-19 | 1621.80 |
| 2008-02-20 | 1606.45 |
| 2008-02-21 | 1611.33 |
| 2008-02-22 | 1618.15 |
| 2008-02-25 | 1630.81 |
| 2008-02-26 | 1653.61 |
| 2008-02-27 | 1644.02 |
| 2008-02-28 | 1635.36 |
| 2008-02-29 | 1629.30 |
| 2008-03-03 | 1568.17 |
| 2008-03-04 | 1554.89 |
| 2008-03-05 | 1596.28 |
| 2008-03-06 | 1597.32 |
| 2008-03-07 | 1571.47 |
| 2008-03-10 | 1580.61 |
| 2008-03-11 | 1600.74 |
| 2008-03-12 | 1625.01 |
| 2008-03-13 | 1615.81 |
| 2008-03-14 | 1599.14 |
| 2008-03-17 | 1541.51 |
| 2008-03-18 | 1573.90 |
| 2008-03-19 | 1550.70 |
| 2008-03-20 | 1495.98 |
| 2008-03-21 | . |
| 2008-03-24 | 1493.85 |
| 2008-03-25 | 1580.25 |
| 2008-03-26 | 1583.90 |
| 2008-03-27 | 1603.92 |
| 2008-03-28 | 1613.57 |
| 2008-03-31 | 1611.87 |
| 2008-04-01 | 1646.93 |
| 2008-04-02 | 1670.69 |
| 2008-04-03 | 1670.14 |
| 2008-04-04 | 1682.87 |
| 2008-04-07 | 1707.66 |
| 2008-04-08 | 1677.88 |
| 2008-04-09 | 1675.54 |
| 2008-04-10 | 1654.00 |
| 2008-04-11 | 1665.07 |
| 2008-04-14 | 1645.32 |
| 2008-04-15 | 1665.08 |
| 2008-04-16 | 1709.62 |
| 2008-04-17 | 1718.64 |
| 2008-04-18 | 1727.71 |
| 2008-04-21 | 1738.66 |
| 2008-04-22 | 1733.78 |
| 2008-04-23 | 1734.26 |
| 2008-04-24 | 1723.04 |
| 2008-04-25 | 1737.59 |
| 2008-04-28 | 1766.39 |
| 2008-04-29 | 1761.49 |
| 2008-04-30 | 1776.77 |
| 2008-05-01 | 1763.25 |
| 2008-05-02 | 1797.84 |
| 2008-05-05 | 1793.77 |
| 2008-05-06 | 1788.98 |
| 2008-05-07 | 1801.82 |
| 2008-05-08 | 1755.64 |
| 2008-05-09 | 1751.95 |
| 2008-05-12 | 1759.78 |
| 2008-05-13 | 1785.21 |
| 2008-05-14 | 1793.70 |
| 2008-05-15 | 1810.81 |
| 2008-05-16 | 1838.90 |
| 2008-05-19 | 1853.26 |
| 2008-05-20 | 1824.85 |
| 2008-05-21 | 1822.64 |
| 2008-05-22 | 1816.63 |
| 2008-05-23 | 1806.94 |
| 2008-05-26 | . |
| 2008-05-27 | 1799.37 |
| 2008-05-28 | 1805.78 |
| 2008-05-29 | 1796.34 |
| 2008-05-30 | 1800.60 |
| 2008-06-02 | 1798.68 |
| 2008-06-03 | 1785.41 |
| 2008-06-04 | 1760.42 |
| 2008-06-05 | 1784.45 |
| 2008-06-06 | 1771.61 |
| 2008-06-09 | 1747.18 |
| 2008-06-10 | 1697.96 |
| 2008-06-11 | 1678.01 |
| 2008-06-12 | 1680.72 |
| 2008-06-13 | 1680.29 |
| 2008-06-16 | 1695.94 |
| 2008-06-17 | 1723.23 |
| 2008-06-18 | 1711.07 |
| 2008-06-19 | 1690.39 |
| 2008-06-20 | 1673.37 |
| 2008-06-23 | 1654.85 |
| 2008-06-24 | 1640.63 |
| 2008-06-25 | 1669.54 |
| 2008-06-26 | 1629.00 |
| 2008-06-27 | 1620.32 |
| 2008-06-30 | 1629.80 |
| 2008-07-01 | 1580.46 |
| 2008-07-02 | 1598.36 |
| 2008-07-03 | 1611.03 |
| 2008-07-04 | . |
| 2008-07-07 | 1597.40 |
| 2008-07-08 | 1566.56 |
| 2008-07-09 | 1586.15 |
| 2008-07-10 | 1509.15 |
| 2008-07-11 | 1471.92 |
| 2008-07-14 | 1475.79 |
| 2008-07-15 | 1430.11 |
| 2008-07-16 | 1430.21 |
| 2008-07-17 | 1459.75 |
| 2008-07-18 | 1484.24 |
| 2008-07-21 | 1502.79 |
| 2008-07-22 | 1510.32 |
| 2008-07-23 | 1512.86 |
| 2008-07-24 | 1471.51 |
| 2008-07-25 | 1449.01 |
| 2008-07-28 | 1437.72 |
| 2008-07-29 | 1435.69 |
| 2008-07-30 | 1450.87 |
| 2008-07-31 | 1464.68 |
| 2008-08-01 | 1449.85 |
| 2008-08-04 | 1456.65 |
| 2008-08-05 | 1455.01 |
| 2008-08-06 | 1464.92 |
| 2008-08-07 | 1477.62 |
| 2008-08-08 | 1430.60 |
| 2008-08-11 | 1432.03 |
| 2008-08-12 | 1420.36 |
| 2008-08-13 | 1392.76 |
| 2008-08-14 | 1402.65 |
| 2008-08-15 | 1383.06 |
| 2008-08-18 | 1392.89 |
| 2008-08-19 | 1349.65 |
| 2008-08-20 | 1363.35 |
| 2008-08-21 | 1379.30 |
| 2008-08-22 | 1395.21 |
| 2008-08-25 | 1397.40 |
| 2008-08-26 | 1396.27 |
| 2008-08-27 | 1398.77 |
| 2008-08-28 | 1405.62 |
| 2008-08-29 | 1429.11 |
| 2008-09-01 | . |
| 2008-09-02 | 1402.61 |
| 2008-09-03 | 1393.17 |
| 2008-09-04 | 1340.65 |
| 2008-09-05 | 1293.71 |
| 2008-09-08 | 1331.78 |
| 2008-09-09 | 1308.06 |
| 2008-09-10 | 1263.98 |
| 2008-09-11 | 1223.49 |
| 2008-09-12 | 1266.91 |
| 2008-09-15 | 1235.92 |
| 2008-09-16 | 1190.20 |
| 2008-09-17 | 1137.48 |
| 2008-09-18 | 1063.15 |
| 2008-09-19 | 1188.11 |
| 2008-09-22 | 1207.87 |
| 2008-09-23 | 1147.29 |
| 2008-09-24 | 1165.12 |
| 2008-09-25 | 1182.04 |
| 2008-09-26 | 1137.66 |
| 2008-09-29 | 1035.51 |
| 2008-09-30 | 1026.14 |
| 2008-10-01 | 1016.40 |
| 2008-10-02 | 944.36 |
| 2008-10-03 | 999.10 |
| 2008-10-06 | 919.07 |
| 2008-10-07 | 892.51 |
| 2008-10-08 | 829.19 |
| 2008-10-09 | 803.23 |
| 2008-10-10 | 752.28 |
| 2008-10-13 | 858.99 |
| 2008-10-14 | 885.23 |
| 2008-10-15 | 838.40 |
| 2008-10-16 | 764.17 |
| 2008-10-17 | 754.58 |
| 2008-10-20 | 774.31 |
| 2008-10-21 | 778.21 |
| 2008-10-22 | 714.94 |
| 2008-10-23 | 689.86 |
| 2008-10-24 | 672.09 |
| 2008-10-27 | 585.17 |
| 2008-10-28 | 609.43 |
| 2008-10-29 | 666.47 |
| 2008-10-30 | 682.18 |
| 2008-10-31 | 711.54 |
| 2008-11-03 | 736.14 |
| 2008-11-04 | 811.74 |
| 2008-11-05 | 764.40 |
| 2008-11-06 | 721.59 |
| 2008-11-07 | 769.02 |
| 2008-11-10 | 762.00 |
| 2008-11-11 | 726.17 |
| 2008-11-12 | 689.93 |
| 2008-11-13 | 662.20 |
| 2008-11-14 | 671.67 |
| 2008-11-17 | 651.86 |
| 2008-11-18 | 640.20 |
| 2008-11-19 | 599.96 |
| 2008-11-20 | 561.21 |
| 2008-11-21 | 533.43 |
| 2008-11-24 | 605.01 |
| 2008-11-25 | 678.33 |
| 2008-11-26 | 644.11 |
| 2008-11-27 | . |
| 2008-11-28 | 648.51 |
| 2008-12-01 | 609.31 |
| 2008-12-02 | 629.61 |
| 2008-12-03 | 616.11 |
| 2008-12-04 | 635.40 |
| 2008-12-05 | 599.99 |
| 2008-12-08 | 611.95 |
| 2008-12-09 | 654.34 |
| 2008-12-10 | 673.95 |
| 2008-12-11 | 672.78 |
| 2008-12-12 | 650.23 |
| 2008-12-15 | 692.84 |
| 2008-12-16 | 699.41 |
| 2008-12-17 | 720.02 |
| 2008-12-18 | 723.99 |
| 2008-12-19 | 664.68 |
| 2008-12-22 | 690.76 |
| 2008-12-23 | 697.43 |
| 2008-12-24 | 699.65 |
| 2008-12-25 | . |
| 2008-12-26 | 703.03 |
| 2008-12-29 | 715.17 |
| 2008-12-30 | 700.03 |
| 2008-12-31 | 687.95 |
| 2009-01-01 | . |
| 2009-01-02 | 723.33 |
| 2009-01-05 | 721.42 |
| 2009-01-06 | 708.14 |
| 2009-01-07 | 747.66 |
| 2009-01-08 | 735.97 |
| 2009-01-09 | 699.27 |
| 2009-01-12 | 685.02 |
| 2009-01-13 | 660.24 |
| 2009-01-14 | 624.05 |
| 2009-01-15 | 626.53 |
| 2009-01-16 | 661.16 |
| 2009-01-19 | . |
| 2009-01-20 | 610.68 |
| 2009-01-21 | 606.35 |
| 2009-01-22 | 599.58 |
| 2009-01-23 | 577.46 |
| 2009-01-26 | 620.05 |
| 2009-01-27 | 627.15 |
| 2009-01-28 | 656.86 |
#2009-01-29| 652.87
#2009-01-30| 649.42
#2009-02-02| 624.62
#2009-02-03| 638.88
#2009-02-04| 657.02
#2009-02-05| 638.25
#2009-02-06| 658.24
#2009-02-09| 668.69
#2009-02-10| 669.13
#2009-02-11| 659.21
#2009-02-12| 633.25
#2009-02-13| 644.57
#2009-02-16| .
#2009-02-17| 561.89
#2009-02-18| 557.03
#2009-02-19| 570.87
#2009-02-20| 540.70
#2009-02-23| 545.87
#2009-02-24| 536.16
#2009-02-25| 539.28
#2009-02-26| 553.76
#2009-02-27| 552.38
#2009-03-02| 521.98
#2009-03-03| 523.53
#2009-03-04| 559.20
#2009-03-05| 534.61
#2009-03-06| 533.48
#2009-03-09| 528.32
#2009-03-10| 541.60
#2009-03-11| 535.04
#2009-03-12| 539.48
#2009-03-13| 557.58
#2009-03-16| 575.22
#2009-03-17| 576.84
#2009-03-18| 583.39
#2009-03-19| 624.76
#2009-03-20| 629.59
#2009-03-23| 648.56
#2009-03-24| 622.73
#2009-03-25| 643.18
#2009-03-26| 656.64
#2009-03-27| 638.86
#2009-03-30| 618.07
#2009-03-31| 644.34
#2009-04-01| 644.50
#2009-04-02| 689.30
#2009-04-03| 697.02
#2009-04-06| 691.63
#2009-04-07| 657.77
#2009-04-08| 688.65
#2009-04-09| 700.65
#2009-04-10| .
#2009-04-13| 706.59
#2009-04-14| 727.98
#2009-04-15| 692.23
#2009-04-16| 699.33
#2009-04-17| 710.62
#2009-04-20| 668.84
#2009-04-21| 670.90
#2009-04-22| 667.06
#2009-04-23| 666.31
#2009-04-24| 702.75
#2009-04-27| 677.42
#2009-04-28| 658.24
#2009-04-29| 673.84
#2009-04-30| 690.33
#2009-05-01| 690.43
#2009-05-04| 737.38
#2009-05-05| 764.54
#2009-05-06| 770.55
#2009-05-07| 797.29
#2009-05-08| 823.29
#2009-05-11| 804.05
#2009-05-12| 795.56
#2009-05-13| 748.54
#2009-05-14| 755.32
#2009-05-15| 759.25
#2009-05-18| 770.05
#2009-05-19| 799.50
#2009-05-20| 850.06
#2009-05-21| 849.20
#2009-05-22| 842.93
#2009-05-25| .
#2009-05-26| 842.74
#2009-05-27| 844.37
#2009-05-28| 840.52
#2009-05-29| 886.69
#2009-06-01| 886.85
#2009-06-02| 933.68
#2009-06-03| 905.85
#2009-06-04| 894.05
#2009-06-05| 903.49
#2009-06-08| 883.62
#2009-06-09| 900.51
#2009-06-10| 924.87
#2009-06-11| 929.16
#2009-06-12| 920.75
#2009-06-15| 876.61
#2009-06-16| 872.50
#2009-06-17| 826.51
#2009-06-18| 841.82
#2009-06-19| 864.11
#2009-06-22| 809.17
#2009-06-23| 809.96
#2009-06-24| 861.19
#2009-06-25| 850.28
#2009-06-26| 857.34
#2009-06-29| 885.18
#2009-06-30| 880.50
#2009-07-01| 904.22
#2009-07-02| 879.37
#2009-07-03| .
#2009-07-06| 829.01
#2009-07-07| 838.98
#2009-07-08| 807.54
#2009-07-09| 807.05
#2009-07-10| 802.43
#2009-07-13| 823.60
#2009-07-14| 841.65
#2009-07-15| 873.71
#2009-07-16| 888.73
#2009-07-17| 867.49
#2009-07-20| 888.18
#2009-07-21| 908.67
#2009-07-22| 899.43
#2009-07-23| 926.43
#2009-07-24| 937.11
#2009-07-27| 953.54
#2009-07-28| 920.54
#2009-07-29| 915.00
#2009-07-30| 938.77
#2009-07-31| 952.58
#2009-08-03| 995.17
#2009-08-04|1002.00
#2009-08-05|1000.45
#2009-08-06|1006.99
#2009-08-07| 998.63
#2009-08-10| 982.25
#2009-08-11| 955.81
#2009-08-12| 977.37
#2009-08-13|1017.61
#2009-08-14|1003.42
#2009-08-17| 962.18
#2009-08-18| 977.95
#2009-08-19| 989.84
#2009-08-20|1016.14
#2009-08-21|1059.94
#2009-08-24|1101.72
#2009-08-25|1096.97
#2009-08-26|1058.81
#2009-08-27|1053.42
#2009-08-28|1093.31
#2009-08-31|1070.45
#2009-09-01|1050.89
#2009-09-02|1014.70
#2009-09-03|1032.62
#2009-09-04|1045.50
#2009-09-07| .
#2009-09-08|1090.96
#2009-09-09|1101.44
#2009-09-10|1093.31
#2009-09-11|1106.52
#2009-09-14|1095.74
#2009-09-15|1095.83
#2009-09-16|1124.11
#2009-09-17|1139.05
#2009-09-18|1112.40
#2009-09-21|1100.03
#2009-09-22|1117.33
#2009-09-23|1111.03
#2009-09-24|1081.58
#2009-09-25|1071.38
#2009-09-28|1102.86
#2009-09-29|1097.11
#2009-09-30|1115.56
#2009-10-01|1098.35
#2009-10-02|1065.13
#2009-10-05|1067.17
#2009-10-06|1122.72
#2009-10-07|1116.58
#2009-10-08|1151.71
#2009-10-09|1155.89
#2009-10-12|1171.30
#2009-10-13|1168.47
#2009-10-14|1187.57
#2009-10-15|1194.53
#2009-10-16|1184.32
#2009-10-19|1201.09
#2009-10-20|1200.56
#2009-10-21|1184.31
#2009-10-22|1165.97
#2009-10-23|1174.83
#2009-10-26|1168.85
#2009-10-27|1126.45
#2009-10-28|1066.66
#2009-10-29|1092.44
#2009-10-30|1071.51
#2009-11-02|1080.00
#2009-11-03|1041.47
#2009-11-04|1084.82
#2009-11-05|1103.65
#2009-11-06|1098.12
#2009-11-09|1120.09
#2009-11-10|1115.11
#2009-11-11|1114.49
#2009-11-12|1116.21
#2009-11-13|1129.50
#2009-11-16|1141.60
#2009-11-17|1124.95
#2009-11-18|1146.27
#2009-11-19|1119.07
#2009-11-20|1113.52
#2009-11-23|1152.67
#2009-11-24|1134.84
#2009-11-25|1140.52
#2009-11-26| .
#2009-11-27|1107.07
#2009-11-30|1079.91
#2009-12-01|1119.38
#2009-12-02|1130.50
#2009-12-03|1123.75
#2009-12-04|1113.19
#2009-12-07|1099.07
#2009-12-08|1092.14
#2009-12-09|1043.08
#2009-12-10|1062.73
#2009-12-11|1056.60
#2009-12-14|1067.92
#2009-12-15|1045.69
#2009-12-16|1057.30
#2009-12-17|1030.04
#2009-12-18|1022.08
#2009-12-21|1036.28
#2009-12-22|1035.53
#2009-12-23|1043.10
#2009-12-24|1044.88
#2009-12-25| .
#2009-12-28|1054.57
#2009-12-29|1063.19
#2009-12-30|1056.34
#2009-12-31|1059.77
#2010-01-01| .
#2010-01-04|1083.77
#2010-01-05|1103.33
#2010-01-06|1101.11
#2010-01-07|1096.66
#2010-01-08|1089.11
#2010-01-11|1135.18
#2010-01-12|1118.46
#2010-01-13|1121.05
#2010-01-14|1128.54
#2010-01-15|1113.80
#2010-01-18| .
#2010-01-19|1115.26
#2010-01-20|1083.49
#2010-01-21|1065.52
#2010-01-22|1055.09
#2010-01-25|1049.08
#2010-01-26|1031.79
#2010-01-27|1020.79
#2010-01-28|1002.44
#2010-01-29|1003.00
#2010-02-01|1017.17
#2010-02-02|1032.38
#2010-02-03|1022.99
#2010-02-04| 996.21
#2010-02-05| 950.43
#2010-02-08| 961.68
#2010-02-09| 961.86
#2010-02-10| 967.42
#2010-02-11| 974.03
#2010-02-12| 965.84
#2010-02-15| .
#2010-02-16| 988.61
#2010-02-17| 999.85
#2010-02-18|1006.99
#2010-02-19| 999.29
#2010-02-22|1003.36
#2010-02-23| 982.94
#2010-02-24| 979.58
#2010-02-25| 951.93
#2010-02-26| 956.51
#2010-03-01| 954.98
#2010-03-02| 963.78
#2010-03-03| 959.23
#2010-03-04| 933.28
#2010-03-05| 952.39
#2010-03-08| 965.53
#2010-03-09| 963.02
#2010-03-10| 983.08
#2010-03-11| 980.43
#2010-03-12| 990.68
#2010-03-15| 984.80
#2010-03-16|1008.61
#2010-03-17|1018.15
#2010-03-18| 998.02
#2010-03-19| 989.71
#2010-03-22| 983.27
#2010-03-23| 990.31
#2010-03-24| 979.90
#2010-03-25| 995.84
#2010-03-26| 999.94
#2010-03-29|1013.86
#2010-03-30|1007.21
#2010-03-31|1016.20
#2010-04-01|1031.52
#2010-04-02| .
#2010-04-05|1029.15
#2010-04-06|1039.72
#2010-04-07|1046.47
#2010-04-08|1042.05
#2010-04-09|1065.05
#2010-04-12|1083.62
#2010-04-13|1060.17
#2010-04-14|1086.30
#2010-04-15|1080.55
#2010-04-16|1066.35
#2010-04-19|1046.77
#2010-04-20|1053.45
#2010-04-21|1039.66
#2010-04-22|1027.05
#2010-04-23|1043.19
#2010-04-26|1051.92
#2010-04-27|1028.23
#2010-04-28| 991.05
#2010-04-29| 997.55
#2010-04-30|1004.17
#2010-05-03|1001.30
#2010-05-04| 949.48
#2010-05-05| 912.00
#2010-05-06| 878.42
#2010-05-07| 841.00
#2010-05-10| 916.33
#2010-05-11| 894.50
#2010-05-12| 911.67
#2010-05-13| 903.44
#2010-05-14| 866.92
#2010-05-17| 850.39
#2010-05-18| 869.79
#2010-05-19| 837.99
#2010-05-20| 816.92
#2010-05-21| 831.91
#2010-05-24| 820.05
#2010-05-25| 782.81
#2010-05-26| 800.65
#2010-05-27| 834.24
#2010-05-28| 846.39
#2010-05-31| .
#2010-06-01| 831.57
#2010-06-02| 818.22
#2010-06-03| 818.42
#2010-06-04| 790.23
#2010-06-07| 775.48
#2010-06-08| 765.19
#2010-06-09| 792.52
#2010-06-10| 812.10
#2010-06-11| 819.13
#2010-06-14| 853.66
#2010-06-15| 853.27
#2010-06-16| 849.89
#2010-06-17| 852.98
#2010-06-18| 853.87
#2010-06-21| 867.58
#2010-06-22| 860.28
#2010-06-23| 849.82
#2010-06-24| 834.99
#2010-06-25| 827.43
#2010-06-28| 838.82
#2010-06-29| 799.96
#2010-06-30| 789.71
#2010-07-01| 787.23
#2010-07-02| 797.03
#2010-07-05| .
#2010-07-06| 810.07
#2010-07-07| 822.64
#2010-07-08| 842.31
#2010-07-09| 840.23
#2010-07-12| 840.80
#2010-07-13| 863.39
#2010-07-14| 869.38
#2010-07-15| 867.23
#2010-07-16| 855.16
#2010-07-19| 852.84
#2010-07-20| 848.32
#2010-07-21| 857.83
#2010-07-22| 886.30
#2010-07-23| 875.61
#2010-07-26| 893.57
#2010-07-27| 900.96
#2010-07-28| 899.86
#2010-07-29| 911.42
#2010-07-30| 909.97
#2010-08-02| 939.78
#2010-08-03| 947.58
#2010-08-04| 951.42
#2010-08-05| 950.73
#2010-08-06| 951.51
#2010-08-09| 960.40
#2010-08-10| 936.50
#2010-08-11| 899.58
#2010-08-12| 882.18
#2010-08-13| 887.01
#2010-08-16| 896.87
#2010-08-17| 923.52
#2010-08-18| 926.47
#2010-08-19| 919.93
#2010-08-20| 899.77
#2010-08-23| 903.04
#2010-08-24| 891.65
#2010-08-25| 877.72
#2010-08-26| 890.36
#2010-08-27| 893.36
#2010-08-30| 887.09
#2010-08-31| 885.81
#2010-09-01| 913.91
#2010-09-02| 922.85
#2010-09-03| 930.05
#2010-09-06| .
#2010-09-07| 919.54
#2010-09-08| 929.67
#2010-09-09| 934.11
#2010-09-10| 930.47
#2010-09-13| 948.83
#2010-09-14| 957.65
#2010-09-15| 964.15
#2010-09-16| 975.27
#2010-09-17| 971.35
#2010-09-20| 975.88
#2010-09-21| 981.12
#2010-09-22| 996.14
#2010-09-23| 984.30
#2010-09-24|1010.24
#2010-09-27|1010.36
#2010-09-28|1016.29
#2010-09-29|1021.50
#2010-09-30|1028.21
#2010-10-01|1048.92
#2010-10-04|1035.05
#2010-10-05|1057.82
#2010-10-06|1076.12
#2010-10-07|1086.92
#2010-10-08|1087.08
#2010-10-11|1089.92
#2010-10-12|1074.40
#2010-10-13|1102.73
#2010-10-14|1113.93
#2010-10-15|1108.07
#2010-10-18|1111.84
#2010-10-19|1089.49
#2010-10-20|1109.39
#2010-10-21|1111.31
#2010-10-22|1106.41
#2010-10-25|1117.86
#2010-10-26|1109.06
#2010-10-27|1088.16
#2010-10-28|1097.59
#2010-10-29|1082.94
#2010-11-01|1082.08
#2010-11-02|1104.24
#2010-11-03|1095.51
#2010-11-04|1132.81
#2010-11-05|1115.90
#2010-11-08|1110.42
#2010-11-09|1124.72
#2010-11-10|1100.56
#2010-11-11|1080.40
#2010-11-12|1085.68
#2010-11-15|1088.97
#2010-11-16|1066.48
#2010-11-17|1070.38
#2010-11-18|1087.82
#2010-11-19|1092.81
#2010-11-22|1089.13
#2010-11-23|1047.63
#2010-11-24|1048.57
#2010-11-25| .
#2010-11-26|1047.25
#2010-11-29|1022.13
#2010-11-30|1002.32
#2010-12-01|1038.29
#2010-12-02|1073.05
#2010-12-03|1087.79
#2010-12-06|1090.53
#2010-12-07|1105.76
#2010-12-08|1094.99
#2010-12-09|1108.14
#2010-12-10|1110.03
#2010-12-13|1140.56
#2010-12-14|1132.27
#2010-12-15|1124.14
#2010-12-16|1104.98
#2010-12-17|1110.75
#2010-12-20|1119.62
#2010-12-21|1136.71
#2010-12-22|1137.87
#2010-12-23|1124.33
#2010-12-24| .
#2010-12-27|1134.44
#2010-12-28|1140.65
#2010-12-29|1158.05
#2010-12-30|1152.99
#2010-12-31|1164.58
#2011-01-03|1180.15
#2011-01-04|1169.24
#2011-01-05|1132.96
#2011-01-06|1123.57
#2011-01-07|1128.75
#2011-01-10|1102.92
#2011-01-11|1115.41
#2011-01-12|1141.13
#2011-01-13|1154.22
#2011-01-14|1142.57
#2011-01-17| .
#2011-01-18|1158.92
#2011-01-19|1171.04
#2011-01-20|1136.48
#2011-01-21|1159.43
#2011-01-24|1175.31
#2011-01-25|1168.74
#2011-01-26|1179.96
#2011-01-27|1201.99
#2011-01-28|1182.22
#2011-01-31|1181.64
#2011-02-01|1219.67
#2011-02-02|1211.54
#2011-02-03|1194.77
#2011-02-04|1191.58
#2011-02-07|1205.46
#2011-02-08|1219.83
#2011-02-09|1217.51
#2011-02-10|1206.71
#2011-02-11|1201.40
#2011-02-14|1211.44
#2011-02-15|1199.89
#2011-02-16|1198.62
#2011-02-17|1200.00
#2011-02-18|1204.31
#2011-02-21| .
#2011-02-22|1184.32
#2011-02-23|1159.26
#2011-02-24|1163.85
#2011-02-25|1174.28
#2011-02-28|1182.74
#2011-03-01|1184.06
#2011-03-02|1173.33
#2011-03-03|1175.37
#2011-03-04|1171.88
#2011-03-07|1173.18
#2011-03-08|1163.76
#2011-03-09|1170.42
#2011-03-10|1148.18
#2011-03-11|1135.29
#2011-03-14|1129.99
#2011-03-15|1112.02
#2011-03-16|1117.77
#2011-03-17|1156.15
#2011-03-18|1179.58
#2011-03-21|1199.17
#2011-03-22|1198.65
#2011-03-23|1197.83
#2011-03-24|1224.54
#2011-03-25|1223.41
#2011-03-28|1223.01
#2011-03-29|1226.00
#2011-03-30|1234.26
#2011-03-31|1227.88
#2011-04-01|1235.05
#2011-04-04|1241.87
#2011-04-05|1239.67
#2011-04-06|1260.39
#2011-04-07|1237.10
#2011-04-08|1264.85
#2011-04-11|1261.79
#2011-04-12|1240.68
#2011-04-13|1253.70
#2011-04-14|1233.07
#2011-04-15|1236.24
#2011-04-18|1187.55
#2011-04-19|1205.65
#2011-04-20|1255.93
#2011-04-21|1263.39
#2011-04-22| .
#2011-04-25|1262.48
#2011-04-26|1266.51
#2011-04-27|1277.12
#2011-04-28|1285.96
#2011-04-29|1282.34
#2011-05-02|1297.15
#2011-05-03|1295.43
#2011-05-04|1280.01
#2011-05-05|1241.66
#2011-05-06|1241.03
#2011-05-09|1225.51
#2011-05-10|1251.20
#2011-05-11|1251.54
#2011-05-12|1225.21
#2011-05-13|1213.24
#2011-05-16|1213.63
#2011-05-17|1191.45
#2011-05-18|1206.72
#2011-05-19|1214.74
#2011-05-20|1195.36
#2011-05-23|1166.03
#2011-05-24|1182.80
#2011-05-25|1177.17
#2011-05-26|1178.40
#2011-05-27|1203.12
#2011-05-30| .
#2011-05-31|1233.23
#2011-06-01|1233.37
#2011-06-02|1234.61
#2011-06-03|1235.01
#2011-06-06|1233.40
#2011-06-07|1236.05
#2011-06-08|1218.53
#2011-06-09|1222.54
#2011-06-10|1199.57
#2011-06-13|1200.99
#2011-06-14|1231.60
#2011-06-15|1208.98
#2011-06-16|1184.90
#2011-06-17|1201.98
#2011-06-20|1186.03
#2011-06-21|1213.98
#2011-06-22|1215.79
#2011-06-23|1191.74
#2011-06-24|1168.50
#2011-06-27|1176.25
#2011-06-28|1192.43
#2011-06-29|1221.90
#2011-06-30|1242.17
#2011-07-01|1254.02
#2011-07-04| .
#2011-07-05|1241.88
#2011-07-06|1227.98
#2011-07-07|1238.53
#2011-07-08|1215.77
#2011-07-11|1164.52
#2011-07-12|1161.72
#2011-07-13|1192.49
#2011-07-14|1172.53
#2011-07-15|1164.87
#2011-07-18|1124.11
#2011-07-19|1151.94
#2011-07-20|1161.67
#2011-07-21|1193.29
#2011-07-22|1195.61
#2011-07-25|1196.56
#2011-07-26|1207.80
#2011-07-27|1185.09
#2011-07-28|1165.41
#2011-07-29|1163.25
#2011-08-01|1135.47
#2011-08-02|1091.26
#2011-08-03|1073.71
#2011-08-04|1028.85
#2011-08-05| 996.61
#2011-08-08| 936.70
#2011-08-09| 954.35
#2011-08-10| 929.76
#2011-08-11| 964.05
#2011-08-12| 998.34
#2011-08-15|1014.49
#2011-08-16|1004.07
#2011-08-17|1017.98
#2011-08-18| 958.18
#2011-08-19| 949.78
#2011-08-22| 964.85
#2011-08-23| 956.41
#2011-08-24| 982.19
#2011-08-25| 979.01
#2011-08-26| 973.43
#2011-08-29|1008.96
#2011-08-30|1010.95
#2011-08-31|1041.67
#2011-09-01|1031.32
#2011-09-02| 998.35
#2011-09-05| .
#2011-09-06| 934.24
#2011-09-07| 957.52
#2011-09-08| 967.39
#2011-09-09| 896.80
#2011-09-12| 856.37
#2011-09-13| 866.09
#2011-09-14| 875.82
#2011-09-15| 910.29
#2011-09-16| 918.84
#2011-09-19| 880.55
#2011-09-20| 898.73
#2011-09-21| 884.35
#2011-09-22| 818.69
#2011-09-23| 811.50
#2011-09-26| 818.57
#2011-09-27| 875.28
#2011-09-28| 868.24
#2011-09-29| 876.46
#2011-09-30| 838.46
#2011-10-03| 799.33
#2011-10-04| 783.19
#2011-10-05| 836.47
#2011-10-06| 858.47
#2011-10-07| 880.16
#2011-10-10| 875.40
#2011-10-11| 844.52
#2011-10-12| 892.20
#2011-10-13| 867.63
#2011-10-14| 885.39
#2011-10-17| 867.63
#2011-10-18| 858.81
#2011-10-19| 861.40
#2011-10-20| 830.12
#2011-10-21| 874.36
#2011-10-24| 883.85
#2011-10-25| 881.02
#2011-10-26| 875.64
#2011-10-27| 955.04
#2011-10-28| 943.93
#2011-10-31| 887.04
#2011-11-01| 869.74
#2011-11-02| 851.77
#2011-11-03| 869.43
#2011-11-04| 879.65
#2011-11-07| 863.82
#2011-11-08| 883.10
#2011-11-09| 841.43
#2011-11-10| 820.90
#2011-11-11| 854.53
#2011-11-14| 842.58
#2011-11-15| 821.20
#2011-11-16| 814.41
#2011-11-17| 785.24
#2011-11-18| 775.07
#2011-11-21| 730.67
#2011-11-22| 707.46
#2011-11-23| 696.03
#2011-11-24| .
#2011-11-25| 708.69
#2011-11-28| 750.69
#2011-11-29| 754.32
#2011-11-30| 800.87
#2011-12-01| 786.29
#2011-12-02| 798.08
#2011-12-05| 804.22
#2011-12-06| 793.37
#2011-12-07| 797.11
#2011-12-08| 792.44
#2011-12-09| 784.61
#2011-12-12| 747.38
#2011-12-13| 744.72
#2011-12-14| 723.78
#2011-12-15| 735.71
#2011-12-16| 745.60
#2011-12-19| 740.12
#2011-12-20| 769.74
#2011-12-21| 768.37
#2011-12-22| 785.82
#2011-12-23| 782.03
#2011-12-26| .
#2011-12-27| 788.59
#2011-12-28| 777.28
#2011-12-29| 778.50
#2011-12-30| 782.53
#2012-01-02| .
#2012-01-03| 813.43
#2012-01-04| 795.65
#2012-01-05| 769.89
#2012-01-06| 765.14
#2012-01-09| 751.43
#2012-01-10| 771.22
#2012-01-11| 766.06
#2012-01-12| 782.46
#2012-01-13| 777.24
#2012-01-16| .
#2012-01-17| 796.53
#2012-01-18| 806.56
#2012-01-19| 828.49
#2012-01-20| 835.56
#2012-01-23| 875.66
#2012-01-24| 851.94
#2012-01-25| 854.10
#2012-01-26| 898.55
#2012-01-27| 890.72
#2012-01-30| 864.60
#2012-01-31| 866.01
#2012-02-01| 902.74
#2012-02-02| 919.27
#2012-02-03| 934.16
#2012-02-06| 930.81
#2012-02-07| 948.11
#2012-02-08| 951.35
#2012-02-09| 959.20
#2012-02-10| 916.70
#2012-02-13| 934.01
#2012-02-14| 913.36
#2012-02-15| 914.77
#2012-02-16| 911.21
#2012-02-17| 934.70
#2012-02-20| .
#2012-02-21| 946.30
#2012-02-22| 936.63
#2012-02-23| 941.04
#2012-02-24| 965.64
#2012-02-27| 952.35
#2012-02-28| 954.11
#2012-02-29| 947.57
#2012-03-01| 959.83
#2012-03-02| 953.44
#2012-03-05| 944.46
#2012-03-06| 895.64
#2012-03-07| 903.52
#2012-03-08| 929.39
#2012-03-09| 919.52
#2012-03-12| 912.46
#2012-03-13| 925.85
#2012-03-14| 919.89
#2012-03-15| 933.05
#2012-03-16| 948.89
#2012-03-19| 957.58
#2012-03-20| 944.87
#2012-03-21| 938.34
#2012-03-22| 926.23
#2012-03-23| 932.07
#2012-03-26| 945.40
#2012-03-27| 938.95
#2012-03-28| 925.34
#2012-03-29| 911.65
#2012-03-30| 921.68
#2012-04-02| 919.70
#2012-04-03| 919.42
#2012-04-04| 879.56
#2012-04-05| 860.78
#2012-04-06| .
#2012-04-09| 861.27
#2012-04-10| 843.69
#2012-04-11| 864.35
#2012-04-12| 884.84
#2012-04-13| 856.79
#2012-04-16| 857.09
#2012-04-17| 877.79
#2012-04-18| 860.96
#2012-04-19| 860.57
#2012-04-20| 881.30
#2012-04-23| 854.84
#2012-04-24| 878.01
#2012-04-25| 888.22
#2012-04-26| 892.57
#2012-04-27| 901.94
#2012-04-30| 904.01
#2012-05-01| 903.30
#2012-05-02| 890.99
#2012-05-03| 885.29
#2012-05-04| 881.33
#2012-05-07| 891.09
#2012-05-08| 873.68
#2012-05-09| 844.20
#2012-05-10| 849.86
#2012-05-11| 848.66
#2012-05-14| 812.68
#2012-05-15| 787.19
#2012-05-16| 783.57
#2012-05-17| 781.54
#2012-05-18| 776.49
#2012-05-21| 788.56
#2012-05-22| 807.98
#2012-05-23| 776.11
#2012-05-24| 779.34
#2012-05-25| 772.74
#2012-05-28| .
#2012-05-29| 778.69
#2012-05-30| 747.33
#2012-05-31| 754.51
#2012-06-01| 738.82
#2012-06-04| 744.26
#2012-06-05| 751.67
#2012-06-06| 765.16
#2012-06-07| 769.14
#2012-06-08| 767.49
#2012-06-11| 771.31
#2012-06-12| 759.82
#2012-06-13| 768.23
#2012-06-14| 771.02
#2012-06-15| 788.45
#2012-06-18| 781.04
#2012-06-19| 806.84
#2012-06-20| 813.85
#2012-06-21| 792.51
#2012-06-22| 771.53
#2012-06-25| 755.14
#2012-06-26| 743.88
#2012-06-27| 755.30
#2012-06-28| 754.39
#2012-06-29| 808.12
#2012-07-02| 815.82
#2012-07-03| 820.15
#2012-07-04| .
#2012-07-05| 796.99
#2012-07-06| 773.31
#2012-07-09| 770.81
#2012-07-10| 776.30
#2012-07-11| 773.71
#2012-07-12| 759.88
#2012-07-13| 777.05
#2012-07-16| 775.57
#2012-07-17| 776.53
#2012-07-18| 785.46
#2012-07-19| 792.32
#2012-07-20| 764.68
#2012-07-23| 735.69
#2012-07-24| 734.02
#2012-07-25| 740.64
#2012-07-26| 782.35
#2012-07-27| 793.73
#2012-07-30| 803.90
#2012-07-31| 804.74
#2012-08-01| 795.33
#2012-08-02| 766.53
#2012-08-03| 802.16
#2012-08-06| 820.47
#2012-08-07| 826.58
#2012-08-08| 820.48
#2012-08-09| 819.60
#2012-08-10| 815.74
#2012-08-13| 817.92
#2012-08-14| 817.70
#2012-08-15| 815.08
#2012-08-16| 832.33
#2012-08-17| 839.69
#2012-08-20| 830.60
#2012-08-21| 842.35
#2012-08-22| 831.97
#2012-08-23| 832.19
#2012-08-24| 813.49
#2012-08-27| 824.29
#2012-08-28| 816.22
#2012-08-29| 816.20
#2012-08-30| 799.73
#2012-08-31| 820.26
#2012-09-03| .
#2012-09-04| 815.37
#2012-09-05| 824.09
#2012-09-06| 859.11
#2012-09-07| 877.90
#2012-09-10| 877.92
#2012-09-11| 889.70
#2012-09-12| 904.25
#2012-09-13| 900.58
#2012-09-14| 957.87
#2012-09-17| 951.95
#2012-09-18| 928.68
#2012-09-19| 927.92
#2012-09-20| 906.67
#2012-09-21| 914.22
#2012-09-24| 902.59
#2012-09-25| 901.64
#2012-09-26| 873.67
#2012-09-27| 879.71
#2012-09-28| 872.86
#2012-10-01| 895.36
#2012-10-02| 893.70
#2012-10-03| 900.79
#2012-10-04| 910.98
#2012-10-05| 926.82
#2012-10-08| 911.85
#2012-10-09| 899.48
#2012-10-10| 896.88
#2012-10-11| 916.85
#2012-10-12| 912.67
#2012-10-15| 918.33
#2012-10-16| 937.71
#2012-10-17| 961.92
#2012-10-18| 962.79
#2012-10-19| 941.79
#2012-10-22| 947.09
#2012-10-23| 915.29
#2012-10-24| 917.91
#2012-10-25| 916.22
#2012-10-26| 914.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 932.94
#2012-11-01| 931.43
#2012-11-02| 942.64
#2012-11-05| 937.82
#2012-11-06| 948.81
#2012-11-07| 931.81
#2012-11-08| 915.15
#2012-11-09| 917.93
#2012-11-12| 920.75
#2012-11-13| 917.99
#2012-11-14| 918.81
#2012-11-15| 922.35
#2012-11-16| 911.93
#2012-11-19| 937.52
#2012-11-20| 935.99
#2012-11-21| 934.64
#2012-11-22| .
#2012-11-23| 971.49
#2012-11-26| 974.31
#2012-11-27| 979.30
#2012-11-28| 972.95
#2012-11-29| 997.06
#2012-11-30|1000.00
#2012-12-03|1005.01
#2012-12-04|1002.11
#2012-12-05|1011.64
#2012-12-06|1016.17
#2012-12-07|1005.67
#2012-12-10|1007.93
#2012-12-11|1021.96
#2012-12-12|1029.95
#2012-12-13|1039.99
#2012-12-14|1043.93
#2012-12-17|1051.66
#2012-12-18|1075.72
#2012-12-19|1088.23
#2012-12-20|1076.37
#2012-12-21|1069.30
#2012-12-24|1070.97
#2012-12-25|1070.97
#2012-12-26|1073.16
#2012-12-27|1078.95
#2012-12-28|1071.30
#2012-12-31|1068.30
#2013-01-01|1068.30
#2013-01-02|1108.70
#2013-01-03|1100.19
#2013-01-04|1089.93
#2013-01-07|1091.81
#2013-01-08|1088.09
#2013-01-09|1094.67
#2013-01-10|1098.85
#2013-01-11|1105.51
#2013-01-14|1104.75
#2013-01-15|1094.65
#2013-01-16|1086.14
#2013-01-17|1099.90
#2013-01-18|1087.08
#2013-01-21|1082.26
#2013-01-22|1071.42
#2013-01-23|1070.90
#2013-01-24|1081.25
#2013-01-25|1094.96
#2013-01-28|1094.59
#2013-01-29|1094.82
#2013-01-30|1092.41
#2013-01-31|1096.10
#2013-02-01|1102.59
#2013-02-04|1066.14
#2013-02-05|1065.43
#2013-02-06|1059.87
#2013-02-07|1038.98
#2013-02-08|1055.74
#2013-02-11|1059.15
#2013-02-12|1070.46
#2013-02-13|1077.65
#2013-02-14|1061.75
#2013-02-15|1053.84
#2013-02-18|1050.09
#2013-02-19|1057.77
#2013-02-20|1066.13
#2013-02-21|1032.30
#2013-02-22|1033.88
#2013-02-25|1045.12
#2013-02-26|1013.22
#2013-02-27|1033.92
#2013-02-28|1045.14
#2013-03-01|1038.38
#2013-03-04|1036.92
#2013-03-05|1059.58
#2013-03-06|1048.82
#2013-03-07|1055.90
#2013-03-08|1069.15
#2013-03-11| .
#2013-03-12|1054.02
#2013-03-13|1039.33
#2013-03-14|1052.42
#2013-03-15|1054.55
#2013-03-18|1040.57
#2013-03-19|1026.66
#2013-03-20|1035.66
#2013-03-21|1031.83
#2013-03-22|1031.21
#2013-03-25|1015.62
#2013-03-26|1013.04
#2013-03-27| 990.83
#2013-03-28|1001.48
#2013-03-29| .
#2013-04-01|1001.95
#2013-04-02| 973.43
#2013-04-03| 963.09
#2013-04-04| 954.11
#2013-04-05| 957.91
#2013-04-08| 958.01
#2013-04-09| 973.54
#2013-04-10| 994.97
#2013-04-11|1004.84
#2013-04-12| 996.97
#2013-04-15| 980.78
#2013-04-16| 973.48
#2013-04-17| 956.47
#2013-04-18| 953.63
#2013-04-19| 954.67
#2013-04-22| 954.17
#2013-04-23| 963.32
#2013-04-24| 974.24
#2013-04-25| 983.44
#2013-04-26| 980.09
#2013-04-29| 986.72
#2013-04-30| 997.94
#2013-05-01| 998.62
#2013-05-02| 946.78
#2013-05-03| 969.82
#2013-05-06| 971.06
#2013-05-07| 972.77
#2013-05-08| 971.12
#2013-05-09| 965.33
#2013-05-10| 977.25
#2013-05-13| 981.73
#2013-05-14| 987.50
#2013-05-15| 979.34
#2013-05-16| 975.13
#2013-05-17| 973.17
#2013-05-20| 975.63
#2013-05-21| 981.75
#2013-05-22| 981.26
#2013-05-23| 962.09
#2013-05-24| 971.77
#2013-05-27| 979.19
#2013-05-28| 969.83
#2013-05-29| 966.37
#2013-05-30| 972.89
#2013-05-31| 957.60
#2013-06-03| 956.47
#2013-06-04| 955.89
#2013-06-05| 963.90
#2013-06-06| 958.73
#2013-06-07| 977.35
#2013-06-10| 977.18
#2013-06-11| 970.65
#2013-06-12| 964.20
#2013-06-13| 958.74
#2013-06-14| 970.07
#2013-06-17| 974.15
#2013-06-18| 976.94
#2013-06-19| 977.05
#2013-06-20| 948.59
#2013-06-21| 935.82
#2013-06-24| 904.89
#2013-06-25| 907.27
#2013-06-26| 913.05
#2013-06-27| 923.74
#2013-06-28| 912.68
#2013-07-01| 928.21
#2013-07-02| 938.26
#2013-07-03| 923.20
#2013-07-04| 934.17
#2013-07-05| 927.36
#2013-07-08| 951.21
#2013-07-09| 951.85
#2013-07-10| 956.78
#2013-07-11| 980.70
#2013-07-12| 985.34
#2013-07-15| 991.09
#2013-07-16| 993.43
#2013-07-17| 994.70
#2013-07-18|1002.33
#2013-07-19|1000.09
#2013-07-22|1002.15
#2013-07-23| 999.83
#2013-07-24|1006.64
#2013-07-25| 999.46
#2013-07-26|1008.69
#2013-07-29|1010.69
#2013-07-30|1003.36
#2013-07-31|1000.36
#2013-08-01|1015.35
#2013-08-02|1022.92
#2013-08-05|1024.72
#2013-08-06|1028.87
#2013-08-07|1019.40
#2013-08-08|1038.27
#2013-08-09|1045.38
#2013-08-12|1040.75
#2013-08-13|1033.18
#2013-08-14|1047.23
#2013-08-15|1046.05
#2013-08-16|1063.60
#2013-08-19|1060.74
#2013-08-20|1059.09
#2013-08-21|1054.49
#2013-08-22|1056.09
#2013-08-23|1070.49
#2013-08-26|1063.67
#2013-08-27|1049.26
#2013-08-28|1041.55
#2013-08-29|1033.77
#2013-08-30|1021.43
#2013-09-02|1030.55
#2013-09-03|1027.47
#2013-09-04|1042.21
#2013-09-05|1049.74
#2013-09-06|1054.02
#2013-09-09|1059.56
#2013-09-10|1078.46
#2013-09-11|1092.48
#2013-09-12|1079.43
#2013-09-13|1068.65
#2013-09-16|1088.80
#2013-09-17|1087.11
#2013-09-18|1091.51
#2013-09-19|1113.66
#2013-09-20|1100.22
#2013-09-23|1098.40
#2013-09-24|1113.63
#2013-09-25|1112.64
#2013-09-26|1118.22
#2013-09-27|1127.34
#2013-09-30|1125.48
#2013-10-01|1128.28
#2013-10-02|1134.13
#2013-10-03|1138.50
#2013-10-04|1128.94
#2013-10-07|1115.41
#2013-10-08|1112.33
#2013-10-09|1105.09
#2013-10-10|1114.99
#2013-10-11|1115.43
#2013-10-14|1123.97
#2013-10-15|1125.07
#2013-10-16|1126.64
#2013-10-17|1141.75
#2013-10-18|1162.89
#2013-10-21|1166.37
#2013-10-22|1163.87
#2013-10-23|1165.00
#2013-10-24|1161.55
#2013-10-25|1157.88
#2013-10-28|1159.05
#2013-10-29|1161.68
#2013-10-30|1167.38
#2013-10-31|1159.56
#2013-11-01|1150.39
#2013-11-04|1168.47
#2013-11-05|1163.18
#2013-11-06|1181.15
#2013-11-07|1171.54
#2013-11-08|1165.19
#2013-11-11|1174.74
#2013-11-12|1171.79
#2013-11-13|1162.72
#2013-11-14|1167.84
#2013-11-15|1170.84
#2013-11-18|1186.72
#2013-11-19|1184.94
#2013-11-20|1177.56
#2013-11-21|1185.47
#2013-11-22|1194.90
#2013-11-25|1200.41
#2013-11-26|1199.90
#2013-11-27|1202.42
#2013-11-28|1204.92
#2013-11-29|1200.54
#2013-12-02|1187.18
#2013-12-03|1165.12
#2013-12-04|1142.81
#2013-12-05|1139.28
#2013-12-06|1139.66
#2013-12-09|1142.81
#2013-12-10|1148.26
#2013-12-11|1143.17
#2013-12-12|1133.52
#2013-12-13|1122.64
#2013-12-16|1121.47
#2013-12-17|1111.47
#2013-12-18|1128.79
#2013-12-19|1118.80
#2013-12-20|1123.94
#2013-12-23|1138.58
#2013-12-24|1135.30
#2013-12-25|1135.30
#2013-12-26|1137.41
#2013-12-27|1156.70
#2013-12-30|1161.79
#2013-12-31|1158.84
#2014-01-01|1158.84
#2014-01-02|1139.18
#2014-01-03|1142.76
#2014-01-06|1145.20
#2014-01-07|1171.91
#2014-01-08|1179.33
#2014-01-09|1179.82
#2014-01-10|1184.94
#2014-01-13|1172.64
#2014-01-14|1176.78
#2014-01-15|1183.63
#2014-01-16|1189.29
#2014-01-17|1191.01
#2014-01-20|1189.52
#2014-01-21|1185.38
#2014-01-22|1190.87
#2014-01-23|1193.25
#2014-01-24|1173.07
#2014-01-27|1161.78
#2014-01-28|1166.61
#2014-01-29|1148.52
#2014-01-30|1137.69
#2014-01-31|1127.97
#2014-02-03|1117.52
#2014-02-04|1106.05
#2014-02-05|1111.19
#2014-02-06|1121.04
#2014-02-07|1143.34
#2014-02-10|1145.40
#2014-02-11|1176.39
#2014-02-12|1174.33
#2014-02-13|1159.14
#2014-02-14|1169.63
#2014-02-17|1181.81
#2014-02-18|1179.13
#2014-02-19|1171.15
#2014-02-20|1161.46
#2014-02-21|1180.40
#2014-02-24|1179.41
#2014-02-25|1180.14
#2014-02-26|1185.11
#2014-02-27|1175.01
#2014-02-28|1188.61
#2014-03-03|1148.09
#2014-03-04|1166.57
#2014-03-05|1160.11
#2014-03-06|1185.46
#2014-03-07|1178.20
#2014-03-10|1161.45
#2014-03-11|1154.85
#2014-03-12|1133.70
#2014-03-13|1116.54
#2014-03-14|1102.86
#2014-03-17|1133.16
#2014-03-18|1159.15
#2014-03-19|1152.47
#2014-03-20|1131.85
#2014-03-21|1129.98
#2014-03-24|1112.02
#2014-03-25|1119.17
#2014-03-26|1139.56
#2014-03-27|1124.23
#2014-03-28|1133.11
#2014-03-31|1147.44
#2014-04-01|1156.27
#2014-04-02|1158.36
#2014-04-03|1160.68
#2014-04-04|1160.41
#2014-04-07|1144.71
#2014-04-08|1141.54
#2014-04-09|1164.08
#2014-04-10|1162.15
#2014-04-11|1155.31
#2014-04-14|1134.61
#2014-04-15|1115.76
#2014-04-16|1117.98
#2014-04-17|1123.22
#2014-04-18|1121.57
#2014-04-21|1120.66
#2014-04-22|1140.09
#2014-04-23|1147.28
#2014-04-24|1150.08
#2014-04-25|1148.76
#2014-04-28|1093.32
#2014-04-29|1104.43
#2014-04-30|1110.80
#2014-05-01|1110.80
#2014-05-02|1105.26
#2014-05-05|1101.11
#2014-05-06|1090.19
#2014-05-07|1087.49
#2014-05-08|1091.86
#2014-05-09|1085.89
#2014-05-12|1100.50
#2014-05-13|1087.98
#2014-05-14|1090.23
#2014-05-15|1081.31
#2014-05-16|1071.23
#2014-05-19|1076.55
#2014-05-20|1069.70
#2014-05-21|1059.99
#2014-05-22|1066.91
#2014-05-23|1081.68
#2014-05-26|1091.01
#2014-05-27|1097.24
#2014-05-28|1088.60
#2014-05-29|1090.04
#2014-05-30|1092.89
#2014-06-02|1089.71
#2014-06-03|1083.02
#2014-06-04|1074.46
#2014-06-05|1085.08
#2014-06-06|1103.11
#2014-06-09|1099.39
#2014-06-10|1099.61
#2014-06-11|1096.00
#2014-06-12|1093.23
#2014-06-13|1088.20
#2014-06-16|1091.08
#2014-06-17|1097.02
#2014-06-18|1105.76
#2014-06-19|1110.65
#2014-06-20|1118.75
#2014-06-23|1105.60
#2014-06-24|1103.78
#2014-06-25|1096.83
#2014-06-26|1091.25
#2014-06-27|1094.26
#2014-06-30|1099.59
#2014-07-01|1092.85
#2014-07-02|1100.96
#2014-07-03|1110.04
#2014-07-04|1113.30
#2014-07-07|1104.42
#2014-07-08|1092.11
#2014-07-09|1094.33
#2014-07-10|1085.23
#2014-07-11|1090.81
#2014-07-14|1109.82
#2014-07-15|1085.45
#2014-07-16|1091.63
#2014-07-17|1083.74
#2014-07-18|1074.87
#2014-07-21|1070.40
#2014-07-22|1065.51
#2014-07-23|1069.70
#2014-07-24|1067.11
#2014-07-25|1065.14
#2014-07-28|1054.03
#2014-07-29|1048.58
#2014-07-30|1041.23
#2014-07-31|1031.60
#2014-08-01|1024.01
#2014-08-04|1016.44
#2014-08-05|1007.23
#2014-08-06|1000.32
#2014-08-07| 999.39
#2014-08-08|1008.10
#2014-08-11|1014.45
#2014-08-12|1012.49
#2014-08-13|1024.07
#2014-08-14|1029.45
#2014-08-15|1029.64
#2014-08-18|1036.98
#2014-08-19|1035.93
#2014-08-20|1025.94
#2014-08-21|1030.63
#2014-08-22|1023.14
#2014-08-25|1027.97
#2014-08-26|1037.56
#2014-08-27|1037.47
#2014-08-28|1016.64
#2014-08-29|1021.53
#2014-09-01|1018.92
#2014-09-02|1018.46
#2014-09-03|1035.08
#2014-09-04|1031.05
#2014-09-05|1027.26
#2014-09-08|1021.97
#2014-09-09|1024.33
#2014-09-10|1021.94
#2014-09-11|1023.36
#2014-09-12|1019.85
#2014-09-15|1017.59
#2014-09-16|1007.08
#2014-09-17|1021.67
#2014-09-18|1025.03
#2014-09-19|1023.20
#2014-09-22|1016.82
#2014-09-23| 995.28
#2014-09-24| 989.52
#2014-09-25| 982.51
#2014-09-26| 970.01
#2014-09-29| 960.54
#2014-09-30| 954.14
#2014-10-01| 939.74
#2014-10-02| 928.47
#2014-10-03| 918.64
#2014-10-06| 926.35
#2014-10-07| 921.59
#2014-10-08| 913.53
#2014-10-09| 917.92
#2014-10-10| 895.10
#2014-10-13| 906.58
#2014-10-14| 905.71
#2014-10-15| 890.03
#2014-10-16| 891.17
#2014-10-17| 909.45
#2014-10-20| 910.16
#2014-10-21| 931.53
#2014-10-22| 932.87
#2014-10-23| 935.88
#2014-10-24| 940.92
#2014-10-27| 943.44
#2014-10-28| 952.51
#2014-10-29| 948.50
#2014-10-30| 945.62
#2014-10-31| 950.92
#2014-11-03| 954.86
#2014-11-04| 962.21
#2014-11-05| 944.14
#2014-11-06| 943.96
#2014-11-07| 944.89
#2014-11-10| 947.93
#2014-11-11| 950.21
#2014-11-12| 951.62
#2014-11-13| 947.84
#2014-11-14| 943.27
#2014-11-17| 940.29
#2014-11-18| 958.38
#2014-11-19| 960.83
#2014-11-20| 949.07
#2014-11-21| 963.37
#2014-11-24| 971.51
#2014-11-25| 979.44
#2014-11-26| 989.25
#2014-11-27| 979.07
#2014-11-28| 982.18
#2014-12-01| 980.70
#2014-12-02| 972.79
#2014-12-03| 971.16
#2014-12-04| 981.64
#2014-12-05| 975.55
#2014-12-08| 975.11
#2014-12-09| 967.13
#2014-12-10| 965.34
#2014-12-11| 947.03
#2014-12-12| 927.60
#2014-12-15| 901.25
#2014-12-16| 895.25
#2014-12-17| 887.11
#2014-12-18| 888.61
#2014-12-19| 894.28
#2014-12-22| 907.66
#2014-12-23| 911.50
#2014-12-24| 912.47
#2014-12-25| 912.47
#2014-12-26| 911.05
#2014-12-29| 913.97
#2014-12-30| 906.03
#2014-12-31| 901.26
#2015-01-01| 901.26
#2015-01-02| 906.97
#2015-01-05| 871.52
#2015-01-06| 870.24
#2015-01-07| 859.92
#2015-01-08| 869.92
#2015-01-09| 864.60
#2015-01-12| 856.36
#2015-01-13| 855.92
#2015-01-14| 837.98
#2015-01-15| 832.45
#2015-01-16| 821.77
#2015-01-19| 838.85
#2015-01-20| 843.28
#2015-01-21| 849.09
#2015-01-22| 855.12
#2015-01-23| 838.78
#2015-01-26| 844.79
#2015-01-27| 844.57
#2015-01-28| 842.05
#2015-01-29| 836.43
#2015-01-30| 832.32
#2015-02-02| 845.12
#2015-02-03| 866.06
#2015-02-04| 854.85
#2015-02-05| 854.55
#2015-02-06| 862.14
#2015-02-09| 860.61
#2015-02-10| 876.68
#2015-02-11| 874.10
#2015-02-12| 908.76
#2015-02-13| 923.36
#2015-02-16| 921.11
#2015-02-17| 917.38
#2015-02-18| 919.49
#2015-02-19| 922.60
#2015-02-20| 924.40
#2015-02-23| 926.15
#2015-02-24| 935.65
#2015-02-25| 953.64
#2015-02-26| 931.69
#2015-02-27| 937.87
#2015-03-02| 936.16
#2015-03-03| 929.63
#2015-03-04| 907.21
#2015-03-05| 922.15
#2015-03-06| 924.15
#2015-03-09| 924.03
#2015-03-10| 897.82
#2015-03-11| 888.92
#2015-03-12| 899.66
#2015-03-13| 893.09
#2015-03-16| 904.12
#2015-03-17| 898.67
#2015-03-18| 897.47
#2015-03-19| 905.51
#2015-03-20| 927.07
#2015-03-23| 941.93
#2015-03-24| 943.88
#2015-03-25| 945.34
#2015-03-26| 921.19
#2015-03-27| 909.48
#2015-03-30| 927.69
#2015-03-31| 919.48
#2015-04-01| 935.59
#2015-04-02| 948.19
#2015-04-03| 957.38
#2015-04-06| 961.35
#2015-04-07| 963.48
#2015-04-08| 962.51
#2015-04-09| 963.38
#2015-04-10| 961.73
#2015-04-13| 970.43
#2015-04-14| 972.37
#2015-04-15| 973.63
#2015-04-16| 976.13
#2015-04-17| 967.47
#2015-04-20| 973.15
#2015-04-21| 982.54
#2015-04-22| 974.27
#2015-04-23| 980.29
#2015-04-24|1001.80
#2015-04-27|1015.60
#2015-04-28|1021.34
#2015-04-29|1008.47
#2015-04-30|1015.90
#2015-05-01|1017.44
#2015-05-04|1023.98
#2015-05-05|1016.24
#2015-05-06|1030.16
#2015-05-07|1045.55
#2015-05-08|1051.19
#2015-05-11|1045.83
#2015-05-12|1047.59
#2015-05-13|1068.99
#2015-05-14|1071.58
#2015-05-15|1087.59
#2015-05-18|1057.88
#2015-05-19|1038.55
#2015-05-20|1041.81
#2015-05-21|1034.29
#2015-05-22|1027.97
#2015-05-25|1023.10
#2015-05-26| 998.73
#2015-05-27|1011.50
#2015-05-28| 995.44
#2015-05-29| 997.65
#2015-06-01| 983.30
#2015-06-02|1017.47
#2015-06-03|1049.27
#2015-06-04|1050.81
#2015-06-05|1006.31
#2015-06-08| 994.89
#2015-06-09|1001.52
#2015-06-10|1027.59
#2015-06-11|1011.92
#2015-06-12|1002.14
#2015-06-15| 973.72
#2015-06-16| 984.33
#2015-06-17| 975.67
#2015-06-18| 998.52
#2015-06-19| 983.55
#2015-06-22|1022.28
#2015-06-23|1005.14
#2015-06-24|1005.16
#2015-06-25|1000.16
#2015-06-26| 998.53
#2015-06-29| 964.78
#2015-06-30| 956.41
#2015-07-01| 976.35
#2015-07-02| 968.17
#2015-07-03| 964.21
#2015-07-06| 936.54
#2015-07-07| 907.25
#2015-07-08| 930.78
#2015-07-09| 954.36
#2015-07-10| 987.77
#2015-07-13| 991.57
#2015-07-14| 986.49
#2015-07-15| 979.15
#2015-07-16| 988.45
#2015-07-17| 984.54
#2015-07-20| 993.44
#2015-07-21| 992.71
#2015-07-22| 979.77
#2015-07-23| 990.24
#2015-07-24| 981.07
#2015-07-27| 969.54
#2015-07-28| 978.53
#2015-07-29| 980.47
#2015-07-30| 967.04
#2015-07-31| 986.24
#2015-08-03| 982.95
#2015-08-04| 979.41
#2015-08-05| 975.20
#2015-08-06| 968.25
#2015-08-07| 973.25
#2015-08-10| 977.97
#2015-08-11| 970.24
#2015-08-12| 958.39
#2015-08-13| 970.93
#2015-08-14| 965.82
#2015-08-17| 960.20
#2015-08-18| 959.95
#2015-08-19| 952.61
#2015-08-20| 942.64
#2015-08-21| 918.42
#2015-08-24| 889.40
#2015-08-25| 911.38
#2015-08-26| 900.72
#2015-08-27| 919.84
#2015-08-28| 917.27
#2015-08-31| 908.44
#2015-09-01| 894.13
#2015-09-02| 885.51
#2015-09-03| 894.63
#2015-09-04| 873.60
#2015-09-07| 883.22
#2015-09-08| 902.10
#2015-09-09| 906.33
#2015-09-10| 901.11
#2015-09-11| 899.13
#2015-09-14| 896.06
#2015-09-15| 900.36
#2015-09-16| 911.69
#2015-09-17| 909.92
#2015-09-18| 884.17
#2015-09-21| 868.70
#2015-09-22| 840.61
#2015-09-23| 841.42
#2015-09-24| 834.68
#2015-09-25| 842.81
#2015-09-28| 823.70
#2015-09-29| 832.17
#2015-09-30| 849.12
#2015-10-01| 852.63
#2015-10-02| 868.77
#2015-10-05| 891.25
#2015-10-06| 912.82
#2015-10-07| 919.14
#2015-10-08| 930.16
#2015-10-09| 950.89
#2015-10-12| 946.13
#2015-10-13| 930.55
#2015-10-14| 943.10
#2015-10-15| 954.03
#2015-10-16| 962.19
#2015-10-19| 945.25
#2015-10-20| 951.39
#2015-10-21| 961.06
#2015-10-22| 968.07
#2015-10-23| 964.76
#2015-10-26| 955.67
#2015-10-27| 903.18
#2015-10-28| 916.74
#2015-10-29| 902.10
#2015-10-30| 911.16
#2015-11-02| 917.76
#2015-11-03| 924.45
#2015-11-04| 912.39
#2015-11-05| 908.93
#2015-11-06| 920.66
#2015-11-09| 924.40
#2015-11-10| 912.35
#2015-11-11| 909.03
#2015-11-12| 888.61
#2015-11-13| 879.48
#2015-11-16| 882.93
#2015-11-17| 889.68
#2015-11-18| 902.10
#2015-11-19| 921.47
#2015-11-20| 924.77
#2015-11-23| 920.97
#2015-11-24| 906.02
#2015-11-25| 902.08
#2015-11-26| 918.50
#2015-11-27| 916.85
#2015-11-30| 916.84
#2015-12-01| 923.41
#2015-12-02| 914.84
#2015-12-03| 926.09
#2015-12-04| 921.78
#2015-12-07| 913.76
#2015-12-08| 913.87
#2015-12-09| 893.75
#2015-12-10| 884.27
#2015-12-11| 872.09
#2015-12-14| 857.97
#2015-12-15| 871.35
#2015-12-16| 882.38
#2015-12-17| 860.17
#2015-12-18| 856.39
#2015-12-21| 861.21
#2015-12-22| 872.06
#2015-12-23| 883.23
#2015-12-24| 889.52
#2015-12-25| 889.52
#2015-12-28| 888.28
#2015-12-29| 874.99
#2015-12-30| 878.28
#2015-12-31| 873.58
#2016-01-01| 873.58
#2016-01-04| 844.99
#2016-01-05| 845.97
#2016-01-06| 844.30
#2016-01-07| 827.79
#2016-01-08| 804.20
#2016-01-11| 792.38
#2016-01-12| 794.49
#2016-01-13| 798.30
#2016-01-14| 785.40
#2016-01-15| 770.46
#2016-01-18| 751.78
#2016-01-19| 767.63
#2016-01-20| 741.37
#2016-01-21| 753.50
#2016-01-22| 773.10
#2016-01-25| 769.48
#2016-01-26| 778.38
#2016-01-27| 773.58
#2016-01-28| 779.14
#2016-01-29| 777.36
#2016-02-01| 775.54
#2016-02-02| 772.66
#2016-02-03| 769.80
#2016-02-04| 788.32
#2016-02-05| 795.09
#2016-02-08| 764.16
#2016-02-09| 758.52
#2016-02-10| 750.08
#2016-02-11| 745.41
#2016-02-12| 781.44
#2016-02-15| 800.97
#2016-02-16| 797.33
#2016-02-17| 827.35
#2016-02-18| 814.18
#2016-02-19| 808.45
#2016-02-22| 824.68
#2016-02-23| 806.06
#2016-02-24| 788.69
#2016-02-25| 793.91
#2016-02-26| 807.31
#2016-02-29| 816.25
#2016-03-01| 831.20
#2016-03-02| 839.93
#2016-03-03| 852.81
#2016-03-04| 876.62
#2016-03-07| 880.22
#2016-03-08| 881.32
#2016-03-09| 883.50
#2016-03-10| 879.31
#2016-03-11| 892.88
#2016-03-14| 903.73
#2016-03-15| 892.41
#2016-03-16| 890.61
#2016-03-17| 919.21
#2016-03-18| 921.05
#2016-03-21| 905.41
#2016-03-22| 905.67
#2016-03-23| 892.64
#2016-03-24| 868.45
#2016-03-25| 868.45
#2016-03-28| 872.46
#2016-03-29| 866.47
#2016-03-30| 904.15
#2016-03-31| 904.56
#2016-04-01| 897.45
#2016-04-04| 889.94
#2016-04-05| 877.45
#2016-04-06| 879.95
#2016-04-07| 866.60
#2016-04-08| 887.64
#2016-04-11| 890.43
#2016-04-12| 892.71
#2016-04-13| 907.85
#2016-04-14| 917.92
#2016-04-15| 913.94
#2016-04-18| 920.46
#2016-04-19| 946.52
#2016-04-20| 948.26
#2016-04-21| 939.02
#2016-04-22| 944.78
#2016-04-25| 930.83
#2016-04-26| 933.79
#2016-04-27| 942.92
#2016-04-28| 954.93
#2016-04-29| 958.59
#2016-05-02| 953.72
#2016-05-03| 927.46
#2016-05-04| 920.16
#2016-05-05| 912.71
#2016-05-06| 916.40
#2016-05-09| 891.04
#2016-05-10| 892.77
#2016-05-11| 886.81
#2016-05-12| 878.33
#2016-05-13| 869.87
#2016-05-16| 872.37
#2016-05-17| 881.32
#2016-05-18| 879.45
#2016-05-19| 858.20
#2016-05-20| 866.67
#2016-05-23| 864.62
#2016-05-24| 873.59
#2016-05-25| 887.27
#2016-05-26| 890.45
#2016-05-27| 886.36
#2016-05-30| 889.06
#2016-05-31| 891.70
#2016-06-01| 873.37
#2016-06-02| 884.16
#2016-06-03| 886.29
#2016-06-06| 900.57
#2016-06-07| 916.57
#2016-06-08| 913.85
#2016-06-09| 894.29
#2016-06-10| 878.63
#2016-06-13| 853.67
#2016-06-14| 833.96
#2016-06-15| 854.45
#2016-06-16| 835.85
#2016-06-17| 866.96
#2016-06-20| 902.23
#2016-06-21| 892.49
#2016-06-22| 898.61
#2016-06-23| 922.63
#2016-06-24| 849.95
#2016-06-27| 802.19
#2016-06-28| 815.32
#2016-06-29| 838.24
#2016-06-30| 854.34
#2016-07-01| 868.16
#2016-07-04| 856.14
#2016-07-05| 831.79
#2016-07-06| 827.69
#2016-07-07| 835.34
#2016-07-08| 844.06
#2016-07-11| 855.98
#2016-07-12| 878.28
#2016-07-13| 874.30
#2016-07-14| 887.77
#2016-07-15| 887.10
#2016-07-18| 875.81
#2016-07-19| 865.75
#2016-07-20| 869.48
#2016-07-21| 864.98
#2016-07-22| 865.52
#2016-07-25| 858.01
#2016-07-26| 863.05
#2016-07-27| 872.26
#2016-07-28| 874.43
#2016-07-29| 885.78
#2016-08-01| 874.30
#2016-08-02| 863.08
#2016-08-03| 850.17
#2016-08-04| 855.23
#2016-08-05| 859.29
#2016-08-08| 871.71
#2016-08-09| 886.27
#2016-08-10| 888.28
#2016-08-11| 885.23
#2016-08-12| 889.88
#2016-08-15| 891.35
#2016-08-16| 898.19
#2016-08-17| 889.82
#2016-08-18| 897.24
#2016-08-19| 900.40
#2016-08-22| 894.73
#2016-08-23| 904.08
#2016-08-24| 900.80
#2016-08-25| 893.83
#2016-08-26| 905.30
#2016-08-29| 895.79
#2016-08-30| 895.54
#2016-08-31| 889.63
#2016-09-01| 896.65
#2016-09-02| 908.75
#2016-09-05| 909.61
#2016-09-06| 916.33
#2016-09-07| 925.90
#2016-09-08| 934.52
#2016-09-09| 921.92
#2016-09-12| 914.76
#2016-09-13| 905.60
#2016-09-14| 899.67
#2016-09-15| 909.26
#2016-09-16| 892.01
#2016-09-19| 902.86
#2016-09-20| 902.48
#2016-09-21| 907.06
#2016-09-22| 929.81
#2016-09-23| 928.54
#2016-09-26| 924.82
#2016-09-27| 910.66
#2016-09-28| 916.26
#2016-09-29| 936.83
#2016-09-30| 929.79
#2016-10-03| 930.61
#2016-10-04| 936.16
#2016-10-05| 935.24
#2016-10-06| 933.40
#2016-10-07| 928.76
#2016-10-10| 940.31
#2016-10-11| 935.63
#2016-10-12| 932.21
#2016-10-13| 921.59
#2016-10-14| 930.31
#2016-10-17| 928.15
#2016-10-18| 939.78
#2016-10-19| 944.47
#2016-10-20| 938.65
#2016-10-21| 941.44
#2016-10-24| 954.08
#2016-10-25| 958.09
#2016-10-26| 963.21
#2016-10-27| 964.52
#2016-10-28| 967.14
#2016-10-31| 955.83
#2016-11-01| 962.94
#2016-11-02| 951.55
#2016-11-03| 960.14
#2016-11-04| 957.08
#2016-11-07| 961.50
#2016-11-08| 971.96
#2016-11-09| 976.56
#2016-11-10| 996.23
#2016-11-11| 981.25
#2016-11-14| 975.70
#2016-11-15| 981.87
#2016-11-16| 975.20
#2016-11-17| 973.63
#2016-11-18| 961.93
#2016-11-21| 974.97
#2016-11-22| 990.66
#2016-11-23| 987.52
#2016-11-24| 995.77
#2016-11-25| 989.46
#2016-11-28| 973.63
#2016-11-29| 987.03
#2016-11-30| 997.08
#2016-12-01| 998.22
#2016-12-02| 992.01
#2016-12-05|1010.44
#2016-12-06|1024.86
#2016-12-07|1046.99
#2016-12-08|1032.02
#2016-12-09|1024.19
#2016-12-12|1036.12
#2016-12-13|1039.14
#2016-12-14|1035.59
#2016-12-15|1023.52
#2016-12-16|1038.68
#2016-12-19|1023.77
#2016-12-20|1023.23
#2016-12-21|1029.33
#2016-12-22|1029.30
#2016-12-23|1028.65
#2016-12-26|1028.65
#2016-12-27|1027.83
#2016-12-28|1026.67
#2016-12-29|1043.64
#2016-12-30|1032.41
#2017-01-02|1049.77
#2017-01-03|1047.99
#2017-01-04|1052.24
#2017-01-05|1070.41
#2017-01-06|1068.09
#2017-01-09|1056.15
#2017-01-10|1052.39
#2017-01-11|1052.32
#2017-01-12|1078.07
#2017-01-13|1077.81
#2017-01-16|1070.99
#2017-01-17|1074.94
#2017-01-18|1079.43
#2017-01-19|1078.64
#2017-01-20|1092.90
#2017-01-23|1088.67
#2017-01-24|1096.17
#2017-01-25|1126.63
#2017-01-26|1112.84
#2017-01-27|1112.47
#2017-01-30|1092.86
#2017-01-31|1098.59
#2017-02-01|1109.68
#2017-02-02|1124.90
#2017-02-03|1122.60
#2017-02-06|1112.16
#2017-02-07|1102.21
#2017-02-08|1089.59
#2017-02-09|1098.66
#2017-02-10|1113.61
#2017-02-13|1117.97
#2017-02-14|1111.58
#2017-02-15|1119.60
#2017-02-16|1138.31
#2017-02-17|1136.13
#2017-02-20|1136.95
#2017-02-21|1135.52
#2017-02-22|1127.69
#2017-02-23|1141.86
#2017-02-24|1115.97
#2017-02-27|1118.46
#2017-02-28|1121.31
#2017-03-01|1137.18
#2017-03-02|1140.71
#2017-03-03|1132.01
#2017-03-06|1124.59
#2017-03-07|1127.34
#2017-03-08|1128.98
#2017-03-09|1123.06
#2017-03-10|1133.00
#2017-03-13|1145.84
#2017-03-14|1129.65
#2017-03-15|1126.99
#2017-03-16|1150.17
#2017-03-17|1154.10
#2017-03-20|1152.65
#2017-03-21|1140.73
#2017-03-22|1122.65
#2017-03-23|1127.80
#2017-03-24|1130.37
#2017-03-27|1121.05
#2017-03-28|1126.58
#2017-03-29|1123.87
#2017-03-30|1123.03
#2017-03-31|1098.43
#2017-04-03|1112.78
#2017-04-04|1120.33
#2017-04-05|1127.60
#2017-04-06|1124.62
#2017-04-07|1116.19
#2017-04-10|1117.06
#2017-04-11|1111.37
#2017-04-12|1102.25
#2017-04-13|1084.79
#2017-04-14|1084.79
#2017-04-17|1088.72
#2017-04-18|1079.44
#2017-04-19|1085.49
#2017-04-20|1094.12
#2017-04-21|1082.32
#2017-04-24|1146.35
#2017-04-25|1152.73
#2017-04-26|1157.02
#2017-04-27|1150.08
#2017-04-28|1170.61
#2017-05-01|1173.62
#2017-05-02|1167.41
#2017-05-03|1169.69
#2017-05-04|1201.90
#2017-05-05|1228.30
#2017-05-08|1208.83
#2017-05-09|1210.12
#2017-05-10|1202.67
#2017-05-11|1202.47
#2017-05-12|1204.21
#2017-05-15|1221.44
#2017-05-16|1235.99
#2017-05-17|1225.14
#2017-05-18|1207.48
#2017-05-19|1241.77
#2017-05-22|1259.48
#2017-05-23|1267.15
#2017-05-24|1272.36
#2017-05-25|1275.66
#2017-05-26|1281.99
#2017-05-29|1277.25
#2017-05-30|1268.85
#2017-05-31|1267.81
#2017-06-01|1257.48
#2017-06-02|1268.30
#2017-06-05|1265.77
#2017-06-06|1272.40
#2017-06-07|1278.48
#2017-06-08|1280.72
#2017-06-09|1290.20
#2017-06-12|1274.30
#2017-06-13|1282.81
#2017-06-14|1268.17
#2017-06-15|1253.72
#2017-06-16|1243.48
#2017-06-19|1252.07
#2017-06-20|1225.37
#2017-06-21|1237.64
#2017-06-22|1230.88
#2017-06-23|1232.57
#2017-06-26|1247.95
#2017-06-27|1263.40
#2017-06-28|1267.66
#2017-06-29|1269.10
#2017-06-30|1272.82
#2017-07-03|1283.55
#2017-07-04|1283.24
#2017-07-05|1277.98
#2017-07-06|1288.53
#2017-07-07|1275.52
#2017-07-10|1282.35
#2017-07-11|1283.86
#2017-07-12|1295.31
#2017-07-13|1290.56
#2017-07-14|1300.20
#2017-07-17|1309.77
#2017-07-18|1312.32
#2017-07-19|1310.37
#2017-07-20|1317.89
#2017-07-21|1309.92
#2017-07-24|1303.62
#2017-07-25|1331.02
#2017-07-26|1349.48
#2017-07-27|1354.24
#2017-07-28|1361.21
#2017-07-31|1368.27
#2017-08-01|1364.06
#2017-08-02|1357.52
#2017-08-03|1365.13
#2017-08-04|1337.67
#2017-08-07|1347.91
#2017-08-08|1348.26
#2017-08-09|1335.01
#2017-08-10|1322.98
#2017-08-11|1319.81
#2017-08-14|1340.71
#2017-08-15|1333.32
#2017-08-16|1350.69
#2017-08-17|1345.33
#2017-08-18|1330.26
#2017-08-21|1326.11
#2017-08-22|1330.14
#2017-08-23|1346.38
#2017-08-24|1345.93
#2017-08-25|1356.20
#2017-08-28|1348.98
#2017-08-29|1336.78
#2017-08-30|1342.87
#2017-08-31|1357.60
#2017-09-01|1368.14
#2017-09-04|1360.41
#2017-09-05|1354.07
#2017-09-06|1354.73
#2017-09-07|1380.90
#2017-09-08|1381.42
#2017-09-11|1396.01
#2017-09-12|1394.49
#2017-09-13|1387.30
#2017-09-14|1370.62
#2017-09-15|1381.45
#2017-09-18|1396.71
#2017-09-19|1396.61
#2017-09-20|1386.94
#2017-09-21|1380.74
#2017-09-22|1380.24
#2017-09-25|1353.13
#2017-09-26|1330.77
#2017-09-27|1334.04
#2017-09-28|1346.52
#2017-09-29|1349.92
#2017-10-02|1352.64
#2017-10-03|1364.05
#2017-10-04|1355.94
#2017-10-05|1359.27
#2017-10-06|1356.13
#2017-10-09|1356.59
#2017-10-10|1361.67
#2017-10-11|1364.90
#2017-10-12|1361.10
#2017-10-13|1369.25
#2017-10-16|1356.46
#2017-10-17|1335.62
#2017-10-18|1346.93
#2017-10-19|1335.02
#2017-10-20|1333.00
#2017-10-23|1342.68
#2017-10-24|1396.82
#2017-10-25|1397.30
#2017-10-26|1389.36
#2017-10-27|1411.31
#2017-10-30|1436.93
#2017-10-31|1439.71
#2017-11-01|1435.28
#2017-11-02|1460.06
#2017-11-03|1448.01
#2017-11-06|1443.90
#2017-11-07|1447.65
#2017-11-08|1457.71
#2017-11-09|1445.42
#2017-11-10|1447.30
#2017-11-13|1435.61
#2017-11-14|1435.18
#2017-11-15|1435.54
#2017-11-16|1443.62
#2017-11-17|1447.79
#2017-11-20|1451.24
#2017-11-21|1474.79
#2017-11-22|1479.36
#2017-11-23|1485.92
#2017-11-24|1511.92
#2017-11-27|1484.34
#2017-11-28|1485.99
#2017-11-29|1473.55
#2017-11-30|1471.24
#2017-12-01|1447.85
#2017-12-04|1461.42
#2017-12-05|1446.32
#2017-12-06|1421.40
#2017-12-07|1423.66
#2017-12-08|1445.58
#2017-12-11|1455.99
#2017-12-12|1443.45
#2017-12-13|1439.67
#2017-12-14|1438.34
#2017-12-15|1418.54
#2017-12-18|1467.88
#2017-12-19|1502.56
#2017-12-20|1492.96
#2017-12-21|1496.84
#2017-12-22|1491.75
#2017-12-25|1491.75
#2017-12-26|1494.84
#2017-12-27|1469.95
#2017-12-28|1474.12
#2017-12-29|1474.68
#2018-01-01|1474.68
#2018-01-02|1490.90
#2018-01-03|1530.66
#2018-01-04|1544.85
#2018-01-05|1540.06
#2018-01-08|1522.77
#2018-01-09|1530.32
#2018-01-10|1543.83
#2018-01-11|1551.42
#2018-01-12|1579.99
#2018-01-15|1588.20
#2018-01-16|1572.80
#2018-01-17|1587.08
#2018-01-18|1595.47
#2018-01-19|1597.70
#2018-01-22|1597.91
#2018-01-23|1605.05
#2018-01-24|1580.14
#2018-01-25|1584.11
#2018-01-26|1571.30
#2018-01-29|1606.18
#2018-01-30|1590.65
#2018-01-31|1599.29
#2018-02-01|1615.61
#2018-02-02|1588.54
#2018-02-05|1562.92
#2018-02-06|1552.69
#2018-02-07|1606.44
#2018-02-08|1566.76
#2018-02-09|1540.38
#2018-02-12|1561.22
#2018-02-13|1568.54
#2018-02-14|1597.35
#2018-02-15|1626.84
#2018-02-16|1612.42
#2018-02-19|1600.58
#2018-02-20|1587.99
#2018-02-21|1596.34
#2018-02-22|1596.84
#2018-02-23|1605.29
#2018-02-26|1593.30
#2018-02-27|1594.56
#2018-02-28|1587.10
#2018-03-01|1553.46
#2018-03-02|1541.24
#2018-03-05|1546.56
#2018-03-06|1588.46
#2018-03-07|1599.31
#2018-03-08|1613.96
#2018-03-09|1613.51
#2018-03-12|1611.43
#2018-03-13|1606.83
#2018-03-14|1604.14
#2018-03-15|1583.25
#2018-03-16|1577.60
#2018-03-19|1575.10
#2018-03-20|1573.39
#2018-03-21|1588.87
#2018-03-22|1557.48
#2018-03-23|1547.06
#2018-03-26|1550.83
#2018-03-27|1556.17
#2018-03-28|1506.30
#2018-03-29|1488.34
#2018-03-30|1488.34
#2018-04-02|1490.50
#2018-04-03|1475.57
#2018-04-04|1460.69
#2018-04-05|1485.54
#2018-04-06|1480.19
#2018-04-09|1479.85
#2018-04-10|1514.12
#2018-04-11|1515.72
#2018-04-12|1521.31
#2018-04-13|1527.75
#2018-04-16|1528.13
#2018-04-17|1532.64
#2018-04-18|1542.87
#2018-04-19|1517.48
#2018-04-20|1498.21
#2018-04-23|1490.30
#2018-04-24|1446.59
#2018-04-25|1419.99
#2018-04-26|1416.37
#2018-04-27|1414.03
#2018-04-30|1403.62
#2018-05-01|1393.46
#2018-05-02|1421.99
#2018-05-03|1421.19
#2018-05-04|1429.04
#2018-05-07|1451.51
#2018-05-08|1436.15
#2018-05-09|1454.22
#2018-05-10|1456.49
#2018-05-11|1476.57
#2018-05-14|1477.67
#2018-05-15|1448.22
#2018-05-16|1433.64
#2018-05-17|1446.17
#2018-05-18|1433.65
#2018-05-21|1432.09
#2018-05-22|1453.12
#2018-05-23|1440.85
#2018-05-24|1436.12
#2018-05-25|1418.78
#2018-05-28|1412.12
#2018-05-29|1395.56
#2018-05-30|1401.69
#2018-05-31|1397.61
#2018-06-01|1380.48
#2018-06-04|1381.83
#2018-06-05|1368.20
#2018-06-06|1407.38
#2018-06-07|1428.00
#2018-06-08|1399.33
#2018-06-11|1416.29
#2018-06-12|1411.86
#2018-06-13|1406.97
#2018-06-14|1395.84
#2018-06-15|1379.28
#2018-06-18|1367.46
#2018-06-19|1338.06
#2018-06-20|1328.48
#2018-06-21|1312.91
#2018-06-22|1320.89
#2018-06-25|1299.34
#2018-06-26|1304.71
#2018-06-27|1299.96
#2018-06-28|1264.52
#2018-06-29|1271.86
#2018-07-02|1258.34
#2018-07-03|1250.11
#2018-07-04|1247.66
#2018-07-05|1269.59
#2018-07-06|1273.89
#2018-07-09|1287.53
#2018-07-10|1296.06
#2018-07-11|1283.28
#2018-07-12|1272.51
#2018-07-13|1278.79
#2018-07-16|1287.64
#2018-07-17|1299.96
#2018-07-18|1323.47
#2018-07-19|1314.86
#2018-07-20|1323.93
#2018-07-23|1318.35
#2018-07-24|1343.74
#2018-07-25|1327.40
#2018-07-26|1322.45
#2018-07-27|1336.20
#2018-07-30|1351.14
#2018-07-31|1353.96
#2018-08-01|1347.31
#2018-08-02|1343.18
#2018-08-03|1355.71
#2018-08-06|1348.44
#2018-08-07|1351.60
#2018-08-08|1350.00
#2018-08-09|1345.96
#2018-08-10|1311.99
#2018-08-13|1297.37
#2018-08-14|1292.02
#2018-08-15|1277.02
#2018-08-16|1268.47
#2018-08-17|1264.16
#2018-08-20|1264.20
#2018-08-21|1285.40
#2018-08-22|1299.55
#2018-08-23|1298.83
#2018-08-24|1314.29
#2018-08-27|1330.15
#2018-08-28|1352.05
#2018-08-29|1353.54
#2018-08-30|1349.70
#2018-08-31|1347.80
#2018-09-03|1341.50
#2018-09-04|1322.85
#2018-09-05|1314.26
#2018-09-06|1301.72
#2018-09-07|1298.26
#2018-09-10|1304.04
#2018-09-11|1293.16
#2018-09-12|1289.16
#2018-09-13|1297.96
#2018-09-14|1302.38
#2018-09-17|1292.04
#2018-09-18|1302.04
#2018-09-19|1313.21
#2018-09-20|1328.65
#2018-09-21|1331.65
#2018-09-24|1310.60
#2018-09-25|1308.63
#2018-09-26|1291.24
#2018-09-27|1276.75
#2018-09-28|1252.87
#2018-10-01|1262.37
#2018-10-02|1267.96
#2018-10-03|1259.81
#2018-10-04|1244.94
#2018-10-05|1227.25
#2018-10-08|1210.57
#2018-10-09|1206.37
#2018-10-10|1171.27
#2018-10-11|1151.51
#2018-10-12|1154.74
#2018-10-15|1159.45
#2018-10-16|1189.85
#2018-10-17|1193.90
#2018-10-18|1164.15
#2018-10-19|1137.20
#2018-10-22|1141.69
#2018-10-23|1070.50
#2018-10-24|1007.22
#2018-10-25|1016.38
#2018-10-26|1016.76
#2018-10-29|1022.94
#2018-10-30|1032.14
#2018-10-31|1052.74
#2018-11-01|1071.53
#2018-11-02|1087.98
#2018-11-05|1071.36
#2018-11-06|1064.50
#2018-11-07|1078.98
#2018-11-08|1075.46
#2018-11-09|1051.05
#2018-11-12| 995.52
#2018-11-13|1003.66
#2018-11-14|1003.49
#2018-11-15|1007.55
#2018-11-16|1007.43
#2018-11-19|1003.31
#2018-11-20| 979.07
#2018-11-21| 999.47
#2018-11-22| 994.12
#2018-11-23| 984.42
#2018-11-26| 992.05
#2018-11-27| 982.24
#2018-11-28| 980.15
#2018-11-29|1001.75
#2018-11-30| 991.56
#2018-12-03|1017.95
#2018-12-04| 990.32
#2018-12-05| 971.68
#2018-12-06| 936.39
#2018-12-07| 930.79
#2018-12-10| 887.49
#2018-12-11| 901.89
#2018-12-12| 923.64
#2018-12-13| 924.21
#2018-12-14| 906.20
#2018-12-17| 895.98
#2018-12-18| 901.19
#2018-12-19| 893.60
#2018-12-20| 877.59
#2018-12-21| 881.40
#2018-12-24| 881.55
#2018-12-25| 881.55
#2018-12-26| 881.10
#2018-12-27| 867.94
#2018-12-28| 893.36
#2018-12-31| 893.01
#2019-01-01| 893.01
#2019-01-02| 886.02
#2019-01-03| 865.21
#2019-01-04| 895.88
#2019-01-07| 923.07
#2019-01-08| 931.22
#2019-01-09| 949.39
#2019-01-10| 950.11
#2019-01-11| 940.15
#2019-01-14| 931.94
#2019-01-15| 931.45
#2019-01-16| 946.60
#2019-01-17| 930.59
#2019-01-18| 949.23
#2019-01-21| 949.25
#2019-01-22| 942.49
#2019-01-23| 942.77
#2019-01-24| 946.56
#2019-01-25| 967.17
#2019-01-28| 963.10
#2019-01-29| 954.87
#2019-01-30| 958.39
#2019-01-31| 957.14
#2019-02-01| 955.82
#2019-02-04| 944.37
#2019-02-05| 941.73
#2019-02-06| 956.85
#2019-02-07| 920.37
#2019-02-08| 901.47
#2019-02-11| 906.88
#2019-02-12| 926.36
#2019-02-13| 923.11
#2019-02-14| 911.09
#2019-02-15| 924.11
#2019-02-18| 932.37
#2019-02-19| 931.11
#2019-02-20| 947.36
#2019-02-21| 952.34
#2019-02-22| 958.09
#2019-02-25| 967.89
#2019-02-26| 962.87
#2019-02-27| 958.35
#2019-02-28| 956.13
#2019-03-01| 969.57
#2019-03-04| 959.39
#2019-03-05| 937.96
#2019-03-06| 925.98
#2019-03-07| 901.51
#2019-03-08| 878.40
#2019-03-11| 882.09
#2019-03-12| 880.57
#2019-03-13| 889.37
#2019-03-14| 903.15
#2019-03-15| 915.79
#2019-03-18| 929.13
#2019-03-19| 942.37
#2019-03-20| 937.95
#2019-03-21| 941.85
#2019-03-22| 921.23
#2019-03-25| 916.60
#2019-03-26| 911.63
#2019-03-27| 907.70
#2019-03-28| 899.55
#2019-03-29| 900.15
#2019-04-01| 914.09
#2019-04-02| 921.49
#2019-04-03| 935.00
#2019-04-04| 941.60
#2019-04-05| 947.51
#2019-04-08| 937.06
#2019-04-09| 940.02
#2019-04-10| 945.17
#2019-04-11| 950.96
#2019-04-12| 966.32
#2019-04-15| 974.32
#2019-04-16| 985.32
#2019-04-17| 995.71
#2019-04-18| 993.58
#2019-04-19| 993.58
#2019-04-22| 994.60
#2019-04-23| 983.98
#2019-04-24| 976.97
#2019-04-25| 964.30
#2019-04-26| 963.89
#2019-04-29| 967.28
#2019-04-30| 963.64
#2019-05-01| 966.53
#2019-05-02| 947.33
#2019-05-03| 946.61
#2019-05-06| 940.96
#2019-05-07| 931.71
#2019-05-08| 930.71
#2019-05-09| 910.93
#2019-05-10| 922.68
#2019-05-13| 903.48
#2019-05-14| 905.38
#2019-05-15| 901.85
#2019-05-16| 906.69
#2019-05-17| 892.95
#2019-05-20| 889.60
#2019-05-21| 908.36
#2019-05-22| 895.92
#2019-05-23| 873.33
#2019-05-24| 884.55
#2019-05-27| 882.60
#2019-05-28| 880.01
#2019-05-29| 865.05
#2019-05-30| 865.50
#2019-05-31| 857.50
#2019-06-03| 860.59
#2019-06-04| 868.72
#2019-06-05| 874.50
#2019-06-06| 868.39
#2019-06-07| 878.07
#2019-06-10| 876.33
#2019-06-11| 888.07
#2019-06-12| 881.47
#2019-06-13| 885.06
#2019-06-14| 872.28
#2019-06-17| 868.11
#2019-06-18| 878.13
#2019-06-19| 882.19
#2019-06-20| 889.21
#2019-06-21| 890.53
#2019-06-24| 889.46
#2019-06-25| 889.35
#2019-06-26| 898.38
#2019-06-27| 898.83
#2019-06-28| 914.79
#2019-07-01| 918.41
#2019-07-02| 905.29
#2019-07-03| 913.30
#2019-07-04| 916.56
#2019-07-05| 905.25
#2019-07-08| 901.50
#2019-07-09| 885.54
#2019-07-10| 886.66
#2019-07-11| 876.88
#2019-07-12| 885.27
#2019-07-15| 887.26
#2019-07-16| 885.75
#2019-07-17| 879.75
#2019-07-18| 865.63
#2019-07-19| 868.39
#2019-07-22| 875.53
#2019-07-23| 889.04
#2019-07-24| 895.07
#2019-07-25| 898.03
#2019-07-26| 886.62
#2019-07-29| 887.56
#2019-07-30| 873.31
#2019-07-31| 872.56
#2019-08-01| 858.62
#2019-08-02| 862.69
#2019-08-05| 851.32
#2019-08-06| 849.84
#2019-08-07| 850.89
#2019-08-08| 848.38
#2019-08-09| 843.21
#2019-08-12| 837.20
#2019-08-13| 836.89
#2019-08-14| 809.78
#2019-08-15| 799.04
#2019-08-16| 801.51
#2019-08-19| 823.13
#2019-08-20| 812.69
#2019-08-21| 826.42
#2019-08-22| 831.14
#2019-08-23| 830.98
#2019-08-26| 831.14
#2019-08-27| 827.08
#2019-08-28| 817.41
#2019-08-29| 819.68
#2019-08-30| 825.91
#2019-09-02| 820.55
#2019-09-03| 814.71
#2019-09-04| 825.21
#2019-09-05| 837.08
#2019-09-06| 839.39
#2019-09-09| 854.89
#2019-09-10| 870.82
#2019-09-11| 871.00
#2019-09-12| 880.74
#2019-09-13| 898.23
#2019-09-16| 893.64
#2019-09-17| 896.14
#2019-09-18| 890.98
#2019-09-19| 893.03
#2019-09-20| 878.60
#2019-09-23| 867.83
#2019-09-24| 866.68
#2019-09-25| 859.86
#2019-09-26| 846.20
#2019-09-27| 852.07
#2019-09-30| 844.49
#2019-10-01| 843.45
#2019-10-02| 822.94
#2019-10-03| 816.38
#2019-10-04| 823.99
#2019-10-07| 829.00
#2019-10-08| 811.79
#2019-10-09| 815.69
#2019-10-10| 827.87
#2019-10-11| 855.11
#2019-10-14| 845.93
#2019-10-15| 863.34
#2019-10-16| 869.54
#2019-10-17| 874.71
#2019-10-18| 868.81
#2019-10-21| 891.96
#2019-10-22| 883.61
#2019-10-23| 901.22
#2019-10-24| 909.22
#2019-10-25| 912.70
#2019-10-28| 914.73
#2019-10-29| 917.20
#2019-10-30| 910.58
#2019-10-31| 896.18
#2019-11-01| 909.87
#2019-11-04| 941.86
#2019-11-05| 937.21
#2019-11-06| 932.16
#2019-11-07| 944.21
#2019-11-08| 940.11
#2019-11-11| 940.41
#2019-11-12| 933.88
#2019-11-13| 927.20
#2019-11-14| 910.37
#2019-11-15| 910.97
#2019-11-18| 896.83
#2019-11-19| 897.28
#2019-11-20| 896.72
#2019-11-21| 891.10
#2019-11-22| 897.04
#2019-11-25| 901.68
#2019-11-26| 909.85
#2019-11-27| 900.03
#2019-11-28| 901.93
#2019-11-29| 892.46
#2019-12-02| 892.52
#2019-12-03| 886.15
#2019-12-04| 899.99
#2019-12-05| 898.71
#2019-12-06| 912.17
#2019-12-09| 900.22
#2019-12-10| 888.12
#2019-12-11| 887.80
#2019-12-12| 900.25
#2019-12-13| 909.93
#2019-12-16| 920.63
#2019-12-17| 907.43
#2019-12-18| 896.86
#2019-12-19| 902.98
#2019-12-20| 900.46
#2019-12-23| 899.61
#2019-12-24| 900.11
#2019-12-25| 900.11
#2019-12-26| 900.46
#2019-12-27| 901.79
#2019-12-30| 896.30
#2019-12-31| 897.80
#2020-01-01| 897.80
#2020-01-02| 906.31
#2020-01-03| 896.63
#2020-01-06| 896.16
#2020-01-07| 902.29
#2020-01-08| 907.02
#2020-01-09| 908.46
#2020-01-10| 909.88
#2020-01-13| 911.93
#2020-01-14| 914.00
#2020-01-15| 913.25
#2020-01-16| 905.69
#2020-01-17| 903.22
#2020-01-20| 902.72
#2020-01-21| 892.30
#2020-01-22| 880.55
#2020-01-23| 866.72
#2020-01-24| 868.29
#2020-01-27| 838.92
#2020-01-28| 844.76
#2020-01-29| 853.19
#2020-01-30| 845.72
#2020-01-31| 834.39
#2020-02-03| 829.93
#2020-02-04| 849.94
#2020-02-05| 871.40
#2020-02-06| 880.46
#2020-02-07| 879.23
#2020-02-10| 880.14
#2020-02-11| 881.79
#2020-02-12| 881.05
#2020-02-13| 866.59
#2020-02-14| 859.32
#2020-02-17| 849.04
#2020-02-18| 839.48
#2020-02-19| 842.91
#2020-02-20| 837.67
#2020-02-21| 832.25
#2020-02-24| 796.04
#2020-02-25| 780.26
#2020-02-26| 778.50
#2020-02-27| 762.32
#2020-02-28| 736.65
#2020-03-02| 731.42
#2020-03-03| 740.50
#2020-03-04| 739.82
#2020-03-05| 719.20
#2020-03-06| 699.09
#2020-03-09| 640.71
#2020-03-10| 636.96
#2020-03-11| 611.37
#2020-03-12| 524.06
#2020-03-13| 521.10
#2020-03-16| 455.68
#2020-03-17| 454.54
#2020-03-18| 441.97
#2020-03-19| 449.81
#2020-03-20| 478.60
#2020-03-23| 464.72
#2020-03-24| 480.53
#2020-03-25| 489.80
#2020-03-26| 517.01
#2020-03-27| 506.28
#2020-03-30| 510.11
#2020-03-31| 511.36
#2020-04-01| 499.06
#2020-04-02| 511.00
#2020-04-03| 511.80
#2020-04-06| 533.07
#2020-04-07| 547.00
#2020-04-08| 539.63
#2020-04-09| 559.65
#2020-04-10| 559.65
#2020-04-13| 557.70
#2020-04-14| 555.46
#2020-04-15| 527.46
#2020-04-16| 514.17
#2020-04-17| 545.68
#2020-04-20| 541.05
#2020-04-21| 528.62
#2020-04-22| 532.15
#2020-04-23| 544.32
#2020-04-24| 536.06
#2020-04-27| 542.40
#2020-04-28| 557.58
#2020-04-29| 574.52
#2020-04-30| 563.61
#2020-05-01| 566.47
#2020-05-04| 546.12
#2020-05-05| 551.95
#2020-05-06| 550.00
#2020-05-07| 562.67
#2020-05-08| 581.76
#2020-05-11| 576.17
#2020-05-12| 573.49
#2020-05-13| 561.64
#2020-05-14| 541.11
#2020-05-15| 544.80
#2020-05-18| 561.46
#2020-05-19| 528.29
#2020-05-20| 538.07
#2020-05-21| 529.46
#2020-05-22| 532.94
#2020-05-25| 540.72
#2020-05-26| 558.14
#2020-05-27| 554.55
#2020-05-28| 570.14
#2020-05-29| 578.15
#2020-06-01| 578.87
#2020-06-02| 592.78
#2020-06-03| 607.90
#2020-06-04| 621.28
#2020-06-05| 623.82
#2020-06-08| 630.95
#2020-06-09| 625.15
#2020-06-10| 610.31
#2020-06-11| 588.33
#2020-06-12| 585.51
#2020-06-15| 582.70
#2020-06-16| 594.66
#2020-06-17| 598.67
#2020-06-18| 601.86
#2020-06-19| 600.96
#2020-06-22| 591.40
#2020-06-23| 602.94
#2020-06-24| 578.96
#2020-06-25| 584.71
#2020-06-26| 579.90
#2020-06-29| 586.87
#2020-06-30| 586.01
#2020-07-01| 593.74
#2020-07-02| 594.55
#2020-07-03| 593.11
#2020-07-06| 616.98
#2020-07-07| 608.43
#2020-07-08| 604.70
#2020-07-09| 602.12
#2020-07-10| 597.63
#2020-07-13| 613.16
#2020-07-14| 615.36
#2020-07-15| 621.81
#2020-07-16| 623.92
#2020-07-17| 616.11
#2020-07-20| 622.70
#2020-07-21| 628.46
#2020-07-22| 635.33
#2020-07-23| 634.13
#2020-07-24| 624.42
#2020-07-27| 627.41
#2020-07-28| 624.40
#2020-07-29| 624.53
#2020-07-30| 616.22
#2020-07-31| 613.58
#2020-08-03| 616.63
#2020-08-04| 620.66
#2020-08-05| 630.39
#2020-08-06| 622.65
#2020-08-07| 624.27
#2020-08-10| 630.95
#2020-08-11| 642.66
#2020-08-12| 654.51
#2020-08-13| 650.01
#2020-08-14| 638.62
#2020-08-17| 636.53
#2020-08-18| 633.95
#2020-08-19| 633.45
#2020-08-20| 624.40
#2020-08-21| 620.39
#2020-08-24| 632.29
#2020-08-25| 632.26
#2020-08-26| 636.04
#2020-08-27| 629.93
#2020-08-28| 640.91
#2020-08-31| 634.84
#2020-09-01| 636.02
#2020-09-02| 633.57
#2020-09-03| 630.49
#2020-09-04| 626.80
#2020-09-07| 639.35
#2020-09-08| 625.95
#2020-09-09| 635.88
#2020-09-10| 632.99
#2020-09-11| 632.52
#2020-09-14| 633.84
#2020-09-15| 640.00
#2020-09-16| 641.82
#2020-09-17| 637.71
#2020-09-18| 639.16
#2020-09-21| 612.19
#2020-09-22| 617.62
#2020-09-23| 613.48
#2020-09-24| 609.07
#2020-09-25| 601.78
#2020-09-28| 615.30
#2020-09-29| 621.82
#2020-09-30| 628.20
#2020-10-01| 629.14
#2020-10-02| 627.38
#2020-10-05| 649.08
#2020-10-06| 658.64
#2020-10-07| 663.50
#2020-10-08| 674.96
#2020-10-09| 679.48
#2020-10-12| 682.00
#2020-10-13| 665.72
#2020-10-14| 672.03
#2020-10-15| 654.61
#2020-10-16| 656.84
#2020-10-19| 665.48
#2020-10-20| 672.80
#2020-10-21| 663.26
#2020-10-22| 655.92
#2020-10-23| 663.58
#2020-10-26| 661.44
#2020-10-27| 642.88
#2020-10-28| 614.05
#2020-10-29| 608.42
#2020-10-30| 614.94
#2020-11-02| 622.42
#2020-11-03| 644.36
#2020-11-04| 647.33
#2020-11-05| 666.45
#2020-11-06| 665.13
#2020-11-09| 702.79
#2020-11-10| 715.85
#2020-11-11| 719.24
#2020-11-12| 715.61
#2020-11-13| 723.94
#2020-11-16| 749.66
#2020-11-17| 752.10
#2020-11-18| 756.46
#2020-11-19| 752.97
#2020-11-20| 750.20
#2020-11-23| 759.93
#2020-11-24| 783.33
#2020-11-25| 787.58
#2020-11-26| 785.03
#2020-11-27| 804.89
#2020-11-30| 789.04
#2020-12-01| 806.79
#2020-12-02| 813.95
#2020-12-03| 821.18
#2020-12-04| 834.19
#2020-12-07| 828.36
#2020-12-08| 803.82
#2020-12-09| 815.77
#2020-12-10| 808.62
#2020-12-11| 795.30
#2020-12-14| 802.30
#2020-12-15| 826.31
#2020-12-16| 838.71
#2020-12-17| 837.45
#2020-12-18| 829.41
#2020-12-21| 807.81
#2020-12-22| 823.13
#2020-12-23| 837.76
#2020-12-24| 837.36
#2020-12-25| 837.36
#2020-12-28| 851.85
#2020-12-29| 853.42
#2020-12-30| 857.02
#2020-12-31| 853.00
#2021-01-01| 853.00
#2021-01-04| 865.58
#2021-01-05| 872.64
#2021-01-06| 900.93
#2021-01-07| 924.07
#2021-01-08| 929.75
#2021-01-11| 902.24
#2021-01-12| 907.93
#2021-01-13| 913.61
#2021-01-14| 923.50
#2021-01-15| 905.35
#2021-01-18| 914.62
#2021-01-19| 925.35
#2021-01-20| 926.14
#2021-01-21| 928.79
#2021-01-22| 928.78
#2021-01-25| 899.85
#2021-01-26| 911.27
#2021-01-27| 894.79
#2021-01-28| 899.90
#2021-01-29| 890.41
#2021-02-01| 896.14
#2021-02-02| 906.46
#2021-02-03| 909.45
#2021-02-04| 911.33
#2021-02-05| 935.53
#2021-02-08| 938.40
#2021-02-09| 918.35
#2021-02-10| 916.34
#2021-02-11| 918.17
#2021-02-12| 892.53
#2021-02-15| 906.88
#2021-02-16| 907.27
#2021-02-17| 901.46
#2021-02-18| 886.70
#2021-02-19| 899.72
#2021-02-22| 897.08
#2021-02-23| 904.91
#2021-02-24| 912.70
#2021-02-25| 919.50
#2021-02-26| 892.60
#2021-03-01| 900.92
#2021-03-02| 897.13
#2021-03-03| 894.24
#2021-03-04| 885.07
#2021-03-05| 875.07
#2021-03-08| 885.47
#2021-03-09| 896.87
#2021-03-10| 896.42
#2021-03-11| 910.64
#2021-03-12| 908.20
#2021-03-15| 907.88
#2021-03-16| 913.46
#2021-03-17| 895.38
#2021-03-18| 902.31
#2021-03-19| 888.35
#2021-03-22| 891.82
#2021-03-23| 881.70
#2021-03-24| 886.96
#2021-03-25| 867.66
#2021-03-26| 881.42
#2021-03-29| 878.04
#2021-03-30| 883.28
#2021-03-31| 885.76
#2021-04-01| 898.33
#2021-04-02| 898.33
#2021-04-05| 901.62
#2021-04-06| 907.38
#2021-04-07| 911.11
#2021-04-08| 903.79
#2021-04-09| 900.24
#2021-04-12| 903.12
#2021-04-13| 910.99
#2021-04-14| 920.20
#2021-04-15| 915.28
#2021-04-16| 924.75
#2021-04-19| 923.75
#2021-04-20| 888.81
#2021-04-21| 889.32
#2021-04-22| 901.49
#2021-04-23| 916.29
#2021-04-26| 930.34
#2021-04-27| 934.15
#2021-04-28| 929.37
#2021-04-29| 935.34
#2021-04-30| 921.47
#2021-05-03| 930.90
#2021-05-04| 926.26
#2021-05-05| 952.75
#2021-05-06| 956.98
#2021-05-07| 976.97
#2021-05-10| 990.08
#2021-05-11| 983.58
#2021-05-12| 984.07
#2021-05-13| 984.94
#2021-05-14|1009.63
#2021-05-17|1008.94
#2021-05-18|1017.47
#2021-05-19|1005.52
#2021-05-20|1013.63
#2021-05-21|1024.48
#2021-05-24|1027.00
#2021-05-25|1028.99
#2021-05-26|1026.03
#2021-05-27|1033.44
#2021-05-28|1038.71
#2021-05-31|1032.06
#2021-06-01|1047.85
#2021-06-02|1049.42
#2021-06-03|1051.10
#2021-06-04|1055.09
#2021-06-07|1068.14
#2021-06-08|1069.08
#2021-06-09|1055.17
#2021-06-10|1046.99
#2021-06-11|1044.42
#2021-06-14|1058.25
#2021-06-15|1051.32
#2021-06-16|1051.53
#2021-06-17|1027.13
#2021-06-18| 994.43
#2021-06-21|1001.37
#2021-06-22|1000.99
#2021-06-23|1001.96
#2021-06-24|1018.16
#2021-06-25|1024.94
#2021-06-28|1013.27
#2021-06-29|1015.22
#2021-06-30| 994.64
#2021-07-01|1017.47
#2021-07-02|1017.27
#2021-07-05|1024.09
#2021-07-06|1005.60
#2021-07-07|1001.05
#2021-07-08| 986.38
#2021-07-09| 998.89
#2021-07-12| 999.70
#2021-07-13| 993.12
#2021-07-14| 996.59
#2021-07-15| 987.22
#2021-07-16| 980.13
#2021-07-19| 960.68
#2021-07-20| 971.28
#2021-07-21| 990.72
#2021-07-22| 992.56
#2021-07-23|1000.39
#2021-07-26|1019.72
#2021-07-27|1012.89
#2021-07-28|1014.92
#2021-07-29|1026.44
#2021-07-30|1005.05
#2021-08-02|1018.94
#2021-08-03|1018.18
#2021-08-04|1033.71
#2021-08-05|1033.54
#2021-08-06|1038.92
#2021-08-09|1035.30
#2021-08-10|1040.46
#2021-08-11|1047.11
#2021-08-12|1047.67
#2021-08-13|1057.03
#2021-08-16|1049.64
#2021-08-17|1037.50
#2021-08-18|1055.19
#2021-08-19|1031.32
#2021-08-20|1036.18
#2021-08-23|1053.01
#2021-08-24|1062.21
#2021-08-25|1065.54
#2021-08-26|1058.69
#2021-08-27|1065.03
#2021-08-30|1067.11
#2021-08-31|1073.37
#2021-09-01|1083.34
#2021-09-02|1095.59
#2021-09-03|1095.34
#2021-09-06|1094.54
#2021-09-07|1089.72
#2021-09-08|1079.18
#2021-09-09|1076.55
#2021-09-10|1070.57
#2021-09-13|1085.98
#2021-09-14|1091.30
#2021-09-15|1086.19
#2021-09-16|1071.81
#2021-09-17|1059.68
#2021-09-20|1043.95
#2021-09-21|1047.65
#2021-09-22|1069.45
#2021-09-23|1093.89
#2021-09-24|1073.76
#2021-09-27|1094.86
#2021-09-28|1067.62
#2021-09-29|1070.72
#2021-09-30|1069.14
#2021-10-01|1075.01
#2021-10-04|1076.16
#2021-10-05|1102.14
#2021-10-06|1079.79
#2021-10-07|1076.07
#2021-10-08|1078.70
#2021-10-11|1094.21
#2021-10-12|1096.73
#2021-10-13|1094.23
#2021-10-14|1099.43
#2021-10-15|1109.45
#2021-10-18|1110.43
#2021-10-19|1113.51
#2021-10-20|1126.62
#2021-10-21|1116.01
#2021-10-22|1116.85
#2021-10-25|1117.63
#2021-10-26|1118.45
#2021-10-27|1116.16
#2021-10-28|1118.14
#2021-10-29|1092.96
#2021-11-01|1109.47
#2021-11-02|1097.97
#2021-11-03|1110.13
#2021-11-04|1110.19
#2021-11-05|1117.55
#2021-11-08|1134.50
#2021-11-09|1121.05
#2021-11-10|1110.14
#2021-11-11|1122.11
#2021-11-12|1101.45
#2021-11-15|1102.35
#2021-11-16|1106.29
#2021-11-17|1104.37
#2021-11-18|1084.45
#2021-11-19|1042.85
#2021-11-22|1045.10
#2021-11-23|1047.39
#2021-11-24|1051.97
#2021-11-25|1057.44
#2021-11-26|1022.55
#2021-11-29|1029.86
#2021-11-30|1039.65
#2021-12-01|1062.83
#2021-12-02|1049.59
#2021-12-03|1047.81
#2021-12-06|1059.71
#2021-12-07|1080.38
#2021-12-08|1085.95
#2021-12-09|1086.51
#2021-12-10|1078.58
#2021-12-13|1066.03
#2021-12-14|1060.46
#2021-12-15|1056.93
#2021-12-16|1080.95
#2021-12-17|1073.68
#2021-12-20|1065.15
#2021-12-21|1099.64
#2021-12-22|1117.82
#2021-12-23|1107.75
#2021-12-24|1109.85
#2021-12-27|1113.28
#2021-12-28|1110.64
#2021-12-29|1117.53
#2021-12-30|1108.07
#2021-12-31|1112.01
#2022-01-03|1106.76
#2022-01-04|1132.85
#2022-01-05|1132.15
#2022-01-06|1121.44
#2022-01-07|1130.45
#2022-01-10|1108.56
#2022-01-11|1125.65
#2022-01-12|1139.52
#2022-01-13|1137.75
#2022-01-14|1138.49
#2022-01-17|1153.01
#2022-01-18|1136.32
#2022-01-19|1123.79
#2022-01-20|1125.64
#2022-01-21|1093.15
#2022-01-24|1045.77
#2022-01-25|1055.97
#2022-01-26|1082.31
#2022-01-27|1081.56
#2022-01-28|1073.01
#2022-01-31|1078.75
#2022-02-01|1096.15
#2022-02-02|1117.66
#2022-02-03|1121.45
#2022-02-04|1119.00
#2022-02-07|1127.34
#2022-02-08|1140.52
#2022-02-09|1175.55
#2022-02-10|1179.56
#2022-02-11|1160.02
#2022-02-14|1113.58
#2022-02-15|1124.80
#2022-02-16|1127.03
#2022-02-17|1111.21
#2022-02-18|1087.08
#2022-02-21|1059.89
#2022-02-22|1041.70
#2022-02-23|1034.76
#2022-02-24| 948.16
#2022-02-25| 996.60
#2022-02-28| 965.22
#2022-03-01| 871.11
#2022-03-02| 857.60
#2022-03-03| 864.33
#2022-03-04| 820.87
#2022-03-07| 783.74
#2022-03-08| 796.91
#2022-03-09| 870.81
#2022-03-10| 849.13
#2022-03-11| 861.57
#2022-03-14| 873.89
#2022-03-15| 870.83
#2022-03-16| 901.45
#2022-03-17| 922.76
#2022-03-18| 925.54
#2022-03-21| 915.97
#2022-03-22| 934.39
#2022-03-23| 894.31
#2022-03-24| 875.78
#2022-03-25| 870.72
#2022-03-28| 861.54
#2022-03-29| 893.51
#2022-03-30| 910.85
#2022-03-31| 905.59
#2022-04-01| 897.22
#2022-04-04| 892.63
#2022-04-05| 887.17
#2022-04-06| 867.32
#2022-04-07| 856.35
#2022-04-08| 872.64
#2022-04-11| 854.87
#2022-04-12| 861.80
#2022-04-13| 863.27
#2022-04-14| 868.72
#2022-04-15| 868.72
#2022-04-18| 870.09
#2022-04-19| 859.72
#2022-04-20| 885.02
#2022-04-21| 877.89
#2022-04-22| 865.05
#2022-04-25| 858.78
#2022-04-26| 846.32
#2022-04-27| 855.40
#2022-04-28| 862.62
#2022-04-29| 874.14
#2022-05-02| 852.26
#2022-05-03| 868.06
#2022-05-04| 865.69
#2022-05-05| 803.34
#2022-05-06| 803.50
#2022-05-09| 768.68
#2022-05-10| 778.51
#2022-05-11| 797.19
#2022-05-12| 759.06
#2022-05-13| 775.89
#2022-05-16| 788.91
#2022-05-17| 804.75
#2022-05-18| 789.78
#2022-05-19| 804.71
#2022-05-20| 808.26
#2022-05-23| 835.15
#2022-05-24| 831.70
#2022-05-25| 865.88
#2022-05-26| 878.74
#2022-05-27| 872.24
#2022-05-30| 881.17
#2022-05-31| 877.14
#2022-06-01| 863.69
#2022-06-02| 891.00
#2022-06-03| 903.60
#2022-06-06| 903.48
#2022-06-07| 898.63
#2022-06-08| 898.05
#2022-06-09| 889.22
#2022-06-10| 868.94
#2022-06-13| 844.54
#2022-06-14| 831.03
#2022-06-15| 839.19
#2022-06-16| 823.86
#2022-06-17| 830.48
#2022-06-20| 846.99
#2022-06-21| 851.47
#2022-06-22| 832.44
#2022-06-23| 813.10
#2022-06-24| 816.84
#2022-06-27| 827.80
#2022-06-28| 827.63
#2022-06-29| 809.53
#2022-06-30| 783.09
#2022-07-01| 793.84
#2022-07-04| 798.07
#2022-07-05| 774.82
#2022-07-06| 775.22
#2022-07-07| 792.53
#2022-07-08| 807.69
#2022-07-11| 808.86
#2022-07-12| 804.57
#2022-07-13| 811.03
#2022-07-14| 795.15
#2022-07-15| 814.36
#2022-07-18| 820.15
#2022-07-19| 836.79
#2022-07-20| 830.03
#2022-07-21| 834.73
#2022-07-22| 847.52
#2022-07-25| 854.80
#2022-07-26| 855.85
#2022-07-27| 859.95
#2022-07-28| 850.74
#2022-07-29| 870.93
#2022-08-01| 879.40
#2022-08-02| 875.01
#2022-08-03| 857.04
#2022-08-04| 870.35
#2022-08-05| 868.37
#2022-08-08| 878.60
#2022-08-09| 878.59
#2022-08-10| 897.14
#2022-08-11| 902.00
#2022-08-12| 890.44
#2022-08-15| 901.40
#2022-08-16| 906.67
#2022-08-17| 898.90
#2022-08-18| 880.44
#2022-08-19| 874.12
#2022-08-22| 860.25
#2022-08-23| 865.32
#2022-08-24| 880.84
#2022-08-25| 877.90
#2022-08-26| 861.59
#2022-08-29| 812.70
#2022-08-30| 801.93
#2022-08-31| 808.46
#2022-09-01| 759.28
#2022-09-02| 779.11
#2022-09-05| 758.48
#2022-09-06| 752.19
#2022-09-07| 802.28
#2022-09-08| 801.12
#2022-09-09| 805.90
#2022-09-12| 825.87
#2022-09-13| 813.46
#2022-09-14| 802.04
#2022-09-15| 795.84
#2022-09-16| 788.43
#2022-09-19| 788.46
#2022-09-20| 783.70
#2022-09-21| 770.31
#2022-09-22| 756.88
#2022-09-23| 709.43
#2022-09-26| 699.31
#2022-09-27| 694.91
#2022-09-28| 691.95
#2022-09-29| 699.09
#2022-09-30| 711.30
#2022-10-03| 716.99
#2022-10-04| 765.60
#2022-10-05| 759.89
#2022-10-06| 752.64
#2022-10-07| 746.25
#2022-10-10| 734.68
#2022-10-11| 727.52
#2022-10-12| 717.87
#2022-10-13| 748.18
#2022-10-14| 748.24
#2022-10-17| 764.11
#2022-10-18| 762.16
#2022-10-19| 761.99
#2022-10-20| 767.55
#2022-10-21| 763.48
#2022-10-24| 778.95
#2022-10-25| 793.06
#2022-10-26| 800.23
#2022-10-27| 804.85
#2022-10-28| 825.35
#2022-10-31| 823.08
#2022-11-01| 824.04
#2022-11-02| 834.30
#2022-11-03| 823.26
#2022-11-04| 901.62
#2022-11-07| 926.23
#2022-11-08| 934.14
#2022-11-09| 919.81
#2022-11-10| 925.73
#2022-11-11| 950.04
#2022-11-14| 954.42
#2022-11-15| 965.80
#2022-11-16| 960.74
#2022-11-17| 949.69
#2022-11-18| 959.27
#2022-11-21| 940.98
#2022-11-22| 957.98
#2022-11-23| 965.53
#2022-11-24| 970.60
#2022-11-25| 981.62
#2022-11-28| 963.54
#2022-11-29| 970.14
#2022-11-30| 969.02
#2022-12-01| 970.49
#2022-12-02| 973.07
#2022-12-05| 982.71
#2022-12-06| 971.87
#2022-12-07| 957.78
#2022-12-08| 965.59
#2022-12-09| 966.85
#2022-12-12| 954.46
#2022-12-13| 970.20
#2022-12-14| 972.51
#2022-12-15| 955.44
#2022-12-16| 954.50
#2022-12-19| 961.63
#2022-12-20| 973.41
#2022-12-21| 991.14
#2022-12-22| 999.02
#2022-12-23|1003.40
#2022-12-26|1003.40
#2022-12-27|1014.37
#2022-12-28|1004.07
#2022-12-29|1007.79
#2022-12-30|1000.74
#2023-01-02|1013.24
#2023-01-03|1013.50
#2023-01-04|1022.60
#2023-01-05|1026.70
#2023-01-06|1042.20
#2023-01-09|1051.71
#2023-01-10|1037.79
#2023-01-11|1041.96
#2023-01-12|1060.78
#2023-01-13|1057.41
#2023-01-16|1054.55
#2023-01-17|1048.53
#2023-01-18|1079.40
#2023-01-19|1047.45
#2023-01-20|1054.70
#2023-01-23|1056.92
#2023-01-24|1060.26
#2023-01-25|1064.01
#2023-01-26|1060.23
#2023-01-27|1076.09
#2023-01-30|1072.37
#2023-01-31|1088.29
#2023-02-01|1091.15
#2023-02-02|1094.29
#2023-02-03|1085.61
#2023-02-06|1059.99
#2023-02-07|1072.23
#2023-02-08|1096.31
#2023-02-09|1121.26
#2023-02-10|1100.38
#2023-02-13|1106.51
#2023-02-14|1102.51
#2023-02-15|1097.60
#2023-02-16|1105.80
#2023-02-17|1099.47
#2023-02-20|1099.94
#2023-02-21|1100.80
#2023-02-22|1076.19
#2023-02-23|1076.69
#2023-02-24|1068.48
#2023-02-27|1089.01
#2023-02-28|1116.46
#2023-03-01|1107.61
#2023-03-02|1106.20
#2023-03-03|1109.66
#2023-03-06|1123.30
#2023-03-07|1113.75
#2023-03-08|1111.76
#2023-03-09|1091.64
#2023-03-10|1083.90
#2023-03-13|1031.55
#2023-03-14|1049.83
#2023-03-15| 957.03
#2023-03-16| 961.49
#2023-03-17| 959.71
#2023-03-20| 976.15
#2023-03-21|1009.07
#2023-03-22| 998.84
#2023-03-23| 999.43
#2023-03-24| 940.20
#2023-03-27| 951.91
#2023-03-28| 962.74
#2023-03-29| 979.88
#2023-03-30|1019.93
#2023-03-31|1015.35
#2023-04-03|1026.88
#2023-04-04|1030.12
#2023-04-05|1017.11
#2023-04-06|1027.63
#2023-04-07|1027.63
#2023-04-10|1019.73
#2023-04-11|1039.06
#2023-04-12|1039.51
#2023-04-13|1044.53
#2023-04-14|1050.62
#2023-04-17|1038.75
#2023-04-18|1052.90
#2023-04-19|1049.99
#2023-04-20|1051.32
#2023-04-21|1051.55
#2023-04-24|1059.43
#2023-04-25|1047.35
#2023-04-26|1053.05
#2023-04-27|1058.49
#2023-04-28|1055.77
#2023-05-01|1050.08
#2023-05-02|1023.48
#2023-05-03|1030.35
#2023-05-04|1017.15
#2023-05-05|1039.69
#2023-05-08|1052.21
#2023-05-09|1042.12
#2023-05-10|1027.26
#2023-05-11|1013.89
#2023-05-12|1004.41
#2023-05-15|1003.25
#2023-05-16| 999.86
#2023-05-17|1002.62
#2023-05-18| 999.45
#2023-05-19|1004.52
#2023-05-22|1014.18
#2023-05-23|1012.23
#2023-05-24| 984.87
#2023-05-25| 968.06
#2023-05-26| 967.79
#2023-05-29| 963.17
#2023-05-30| 959.29
#2023-05-31| 948.73
#2023-06-01| 957.67
#2023-06-02| 979.44
#2023-06-05| 982.76
#2023-06-06| 978.96
#2023-06-07| 984.44
#2023-06-08| 997.56
#2023-06-09| 999.41
#2023-06-12|1000.06
#2023-06-13|1012.81
#2023-06-14|1028.71
#2023-06-15|1022.65
#2023-06-16|1024.96
#2023-06-19|1012.97
#2023-06-20|1008.21
#2023-06-21|1012.94
#2023-06-22| 996.38
#2023-06-23| 974.36
#2023-06-26| 985.95
#2023-06-27| 994.61
#2023-06-28| 998.84
#2023-06-29|1001.64
#2023-06-30|1017.91
#2023-07-03|1026.94
#2023-07-04|1034.45
#2023-07-05|1011.81
#2023-07-06| 993.70
#2023-07-07|1005.13
#2023-07-10|1001.30
#2023-07-11|1003.36
#2023-07-12|1031.23
#2023-07-13|1047.50
#2023-07-14|1051.54
#2023-07-17|1049.11
#2023-07-18|1052.84
#2023-07-19|1057.52
#2023-07-20|1060.18
#2023-07-21|1063.87
#2023-07-24|1068.87
#2023-07-25|1067.61
#2023-07-26|1057.02
#2023-07-27|1049.10
#2023-07-28|1047.38
#2023-07-31|1057.94
#2023-08-01|1046.57
#2023-08-02|1026.12
#2023-08-03|1030.49
#2023-08-04|1039.66
#2023-08-07|1039.48
#2023-08-08|1020.22
#2023-08-09|1034.17
#2023-08-10|1040.93
#2023-08-11|1030.42
#2023-08-14|1024.45
#2023-08-15|1019.17
#2023-08-16|1021.24
#2023-08-17|1013.05
#2023-08-18|1010.96
#2023-08-21|1014.78
#2023-08-22|1019.57
#2023-08-23|1004.56
#2023-08-24|1001.18
#2023-08-25| 995.28
#2023-08-28|1009.18
#2023-08-29|1019.88
#2023-08-30|1035.40
#2023-08-31|1020.95
#2023-09-01|1020.41
#2023-09-04|1021.41
#2023-09-05|1020.37
#2023-09-06|1014.41
#2023-09-07|1002.46
#2023-09-08|1006.13
#2023-09-11|1010.56
#2023-09-12|1013.51
#2023-09-13|1009.85
#2023-09-14|1024.11
#2023-09-15|1023.40
#2023-09-18|1017.75
#2023-09-19|1024.44
#2023-09-20|1042.11
#2023-09-21|1015.07
#2023-09-22|1009.73
#2023-09-25| 995.62
#2023-09-26| 988.47
#2023-09-27| 982.38
#2023-09-28| 995.37
#2023-09-29|1001.28
#2023-10-02| 980.14
#2023-10-03| 964.80
#2023-10-04| 962.34
#2023-10-05| 969.90
#2023-10-06| 981.40
#2023-10-09| 973.99
#2023-10-10|1001.56
#2023-10-11|1012.59
#2023-10-12|1006.21
#2023-10-13| 999.49
#2023-10-16|1005.91
#2023-10-17|1006.76
#2023-10-18| 988.46
#2023-10-19| 987.62
#2023-10-20| 975.85
#2023-10-23| 980.36
#2023-10-24| 980.48
#2023-10-25| 978.66
#2023-10-26| 974.63
#2023-10-27| 975.24
#2023-10-30| 992.68
#2023-10-31| 991.55
#2023-11-01| 982.78
#2023-11-02|1006.45
#2023-11-03|1037.75
#2023-11-06|1046.18
#2023-11-07|1022.65
#2023-11-08|1023.96
#2023-11-09|1036.37
#2023-11-10|1033.41
#2023-11-13|1043.10
#2023-11-14|1069.05
#2023-11-15|1078.69
#2023-11-16|1075.84
#2023-11-17|1082.11
#2023-11-20|1086.46
#2023-11-21|1076.04
#2023-11-22|1064.01
#2023-11-23|1068.51
#2023-11-24|1075.87
#2023-11-27|1073.63
#2023-11-28|1087.35
#2023-11-29|1092.08
#2023-11-30|1096.94
#2023-12-01|1096.71
#2023-12-04|1095.07
#2023-12-05|1093.83
#2023-12-06|1085.61
#2023-12-07|1078.66
#2023-12-08|1086.91
#2023-12-11|1071.84
#2023-12-12|1073.01
#2023-12-13|1075.39
#2023-12-14|1103.44
#2023-12-15|1107.68
#2023-12-18|1102.91
#2023-12-19|1120.55
#2023-12-20|1117.83
#2023-12-21|1119.52
#2023-12-22|1121.20
#2023-12-25|1121.20
#2023-12-26|1122.62
#2023-12-27|1145.21
#2023-12-28|1135.20
#2023-12-29|1134.51
#2024-01-01|1134.51
#2024-01-02|1114.16
#2024-01-03|1102.78
#2024-01-04|1125.34
#2024-01-05|1134.51
#2024-01-08|1129.99
#2024-01-09|1128.86
#2024-01-10|1135.93
#2024-01-11|1126.18
#2024-01-12|1122.91
#2024-01-15|1130.17
#2024-01-16|1109.57
#2024-01-17|1086.45
#2024-01-18|1088.99
#2024-01-19|1097.42
#2024-01-22|1104.97
#2024-01-23|1099.99
#2024-01-24|1122.08
#2024-01-25|1117.51
#2024-01-26|1125.08
#2024-01-29|1116.73
#2024-01-30|1122.93
#2024-01-31|1126.28
#2024-02-01|1118.37
#2024-02-02|1109.03
#2024-02-05|1091.54
#2024-02-06|1089.54
#2024-02-07|1072.57
#2024-02-08|1066.64
#2024-02-09|1060.82
#2024-02-12|1064.10
#2024-02-13|1053.79
#2024-02-14|1052.11
#2024-02-15|1057.12
#2024-02-16|1068.44
#2024-02-19|1061.90
#2024-02-20|1072.39
#2024-02-21|1075.54
#2024-02-22|1079.54
#2024-02-23|1071.97
#2024-02-26|1073.35
#2024-02-27|1081.45
#2024-02-28|1074.55
#2024-02-29|1051.68
#2024-03-01|1063.20
#2024-03-04|1064.02
#2024-03-05|1068.33
#2024-03-06|1075.28
#2024-03-07|1072.60
#2024-03-08|1076.44
#2024-03-11|1062.48
#2024-03-12|1064.54
#2024-03-13|1079.11
#2024-03-14|1068.20
#2024-03-15|1080.79
#2024-03-18|1086.01
#2024-03-19|1092.56
#2024-03-20|1088.72
#2024-03-21|1096.27
#2024-03-22|1095.29
#2024-03-25|1101.03
#2024-03-26|1098.48
#2024-03-27|1108.13
#2024-03-28|1110.56
#2024-03-29|1110.56
#2024-04-01|1104.85
#2024-04-02|1117.22
#2024-04-03|1117.36
#2024-04-04|1130.35
#2024-04-05|1124.44
#2024-04-08|1138.92
#2024-04-09|1140.75
#2024-04-10|1127.24
#2024-04-11|1122.20
#2024-04-12|1118.97
#2024-04-15|1109.31
#2024-04-16|1105.51
#2024-04-17|1106.46
#2024-04-18|1116.47
#2024-04-19|1118.74
#2024-04-22|1121.81
#2024-04-23|1142.92
#2024-04-24|1139.74
#2024-04-25|1136.44
#2024-04-26|1119.96
#2024-04-29|1130.09
#2024-04-30|1129.85
#2024-05-01|1128.90
#2024-05-02|1146.16
#2024-05-03|1151.05
#2024-05-06|1162.82
#2024-05-07|1175.88
#2024-05-08|1162.74
#2024-05-09|1177.62
#2024-05-10|1184.81
#2024-05-13|1189.00
#2024-05-14|1211.23
#2024-05-15|1208.59
#2024-05-16|1206.33
#2024-05-17|1224.11
#2024-05-20|1228.48
#2024-05-21|1233.46
#2024-05-22|1228.36
#2024-05-23|1229.59
#2024-05-24|1219.36
#2024-05-27|1220.68
#2024-05-28|1222.65
#2024-05-29|1199.67
#2024-05-30|1203.51
#2024-05-31|1222.93
#2024-06-03|1234.06
#2024-06-04|1213.55
#2024-06-05|1218.32
#2024-06-06|1227.87
#2024-06-07|1214.54
#2024-06-10|1201.68
#2024-06-11|1189.28
#2024-06-12|1221.26
#2024-06-13|1190.02
#2024-06-14|1149.27
#2024-06-17|1164.55
#2024-06-18|1179.28
#2024-06-19|1184.59
#2024-06-20|1192.84
#2024-06-21|1176.28
#2024-06-24|1187.38
#2024-06-25|1188.20
#2024-06-26|1184.93
#2024-06-27|1187.11
#2024-06-28|1183.70
#2024-07-01|1204.29
#2024-07-02|1210.39
#2024-07-03|1224.88
#2024-07-04|1236.61
#2024-07-05|1240.66
#2024-07-08|1239.77
#2024-07-09|1214.01
#2024-07-10|1220.10
#2024-07-11|1235.44
#2024-07-12|1243.74
#2024-07-15|1234.25
#2024-07-16|1232.51
#2024-07-17|1235.13
#2024-07-18|1229.40
#2024-07-19|1228.78
#2024-07-22|1232.14
#2024-07-23|1228.07
#2024-07-24|1233.66
#2024-07-25|1233.13
#2024-07-26|1233.95
#2024-07-29|1226.87
#2024-07-30|1239.40
#2024-07-31|1240.31
#2024-08-01|1216.61
#2024-08-02|1196.90
#2024-08-05|1170.68
#2024-08-06|1172.92
#2024-08-07|1210.10
#2024-08-08|1207.19
#2024-08-09|1215.64
#2024-08-12|1226.59
#2024-08-13|1227.00
#2024-08-14|1244.68
#2024-08-15|1251.33
#2024-08-16|1251.11
#2024-08-19|1275.84
#2024-08-20|1273.59
#2024-08-21|1278.07
#2024-08-22|1273.07
#2024-08-23|1295.17
#2024-08-26|1304.22
#2024-08-27|1301.28
#2024-08-28|1296.53
#2024-08-29|1291.15
#2024-08-30|1301.81
#2024-09-02|1305.79
#2024-09-03|1280.44
#2024-09-04|1278.28
#2024-09-05|1280.16
#2024-09-06|1264.84
#2024-09-09|1270.08
#2024-09-10|1248.38
#2024-09-11|1234.89
#2024-09-12|1250.29
#2024-09-13|1262.91
#2024-09-16|1257.93
#2024-09-17|1266.69
#2024-09-18|1267.85
#2024-09-19|1279.28
#2024-09-20|1275.04
#2024-09-23|1270.25
#2024-09-24|1268.22
#2024-09-25|1283.97
#2024-09-26|1294.64
#2024-09-27|1303.06
#2024-09-30|1303.40
#2024-10-01|1284.33
#2024-10-02|1281.04
#2024-10-03|1276.17
#2024-10-04|1275.54
#2024-10-07|1277.95
#2024-10-08|1264.03
#2024-10-09|1275.32
#2024-10-10|1276.39
#2024-10-11|1283.43
#2024-10-14|1281.95
#2024-10-15|1278.86
#2024-10-16|1289.31
#2024-10-17|1280.79
#2024-10-18|1287.24
#2024-10-21|1279.58
#2024-10-22|1269.38
#2024-10-23|1256.54
#2024-10-24|1260.75
#2024-10-25|1276.57
#2024-10-28|1278.61
#2024-10-29|1277.66
#2024-10-30|1269.50
#2024-10-31|1269.67
#2024-11-01|1267.73
#2024-11-04|1279.90
#2024-11-05|1290.01
#2024-11-06|1252.29
#2024-11-07|1272.06
#2024-11-08|1262.15
#2024-11-11|1252.11
#2024-11-12|1227.87
#2024-11-13|1217.43
#2024-11-14|1246.14
#2024-11-15|1244.83
#2024-11-18|1256.98
#2024-11-19|1227.72
#2024-11-20|1219.62
#2024-11-21|1235.40
#2024-11-22|1223.95
#2024-11-25|1233.28
#2024-11-26|1224.03
#2024-11-27|1227.94
#2024-11-28|1235.11
#2024-11-29|1240.25
#2024-12-02|1235.94
#2024-12-03|1246.02
#2024-12-04|1236.44
#2024-12-05|1256.77
#2024-12-06|1254.72
#2024-12-09|1265.84
#2024-12-10|1259.23
#2024-12-11|1259.26
#2024-12-12|1269.22
#2024-12-13|1283.15
#2024-12-16|1275.75
#2024-12-17|1263.26
#2024-12-18|1266.44
#2024-12-19|1254.88
#2024-12-20|1256.20
#2024-12-23|1260.09
#2024-12-24|1260.27
#2024-12-25|1260.27
#2024-12-26|1262.40
#2024-12-27|1267.83
#2024-12-30|1271.58
#2024-12-31|1268.46
#2025-01-01|1268.46
#2025-01-02|1256.24
#2025-01-03|1258.28
#2025-01-06|1277.32
#2025-01-07|1268.20
#2025-01-08|1259.86
#2025-01-09|1266.00
#2025-01-10|1262.32
#2025-01-13|1264.61
#2025-01-14|1280.00
#2025-01-15|1293.87
#2025-01-16|1285.93
#2025-01-17|1307.30
#2025-01-20|1329.22
#2025-01-21|1329.26
#2025-01-22|1326.90
#2025-01-23|1336.91
#2025-01-24|1358.41
#2025-01-27|1344.52
#2025-01-28|1316.66
#2025-01-29|1328.69
#2025-01-30|1332.86
#2025-01-31|1322.79
#2025-02-03|1293.09
#2025-02-04|1306.52
#2025-02-05|1306.59
#2025-02-06|1351.41
#2025-02-07|1323.81
#2025-02-10|1331.42
#2025-02-11|1359.07
#2025-02-12|1367.40
#2025-02-13|1401.71
#2025-02-14|1425.31
#2025-02-17|1425.80
#2025-02-18|1449.54
#2025-02-19|1409.21
#2025-02-20|1397.36
#2025-02-21|1406.08
#2025-02-24|1419.17
#2025-02-25|1436.82
#2025-02-26|1471.43
#2025-02-27|1452.70
#2025-02-28|1405.07
#2025-03-03|1425.97
#2025-03-04|1388.46
#2025-03-05|1475.69
#2025-03-06|1511.68
#2025-03-07|1510.62
#2025-03-10|1477.27
#2025-03-11|1470.58
#2025-03-12|1481.34
#2025-03-13|1475.03
#2025-03-14|1514.05
#2025-03-17|1512.08
#2025-03-18|1524.62
#2025-03-19|1518.56
#2025-03-20|1489.76
#2025-03-21|1476.98
#2025-03-24|1495.13
#2025-03-25|1483.25
#2025-03-26|1482.98
#2025-03-27|1485.73
#2025-03-28|1456.46
#2025-03-31|1429.67
#2025-04-01|1461.20
#2025-04-02|1455.87
#2025-04-03|1413.80
#2025-04-04|1336.33
#2025-04-07|1275.21
#2025-04-08|1305.67
#2025-04-09|1281.71
#2025-04-10|1353.27
#2025-04-11|1369.80
#2025-04-14|1422.89
#2025-04-15|1450.69
#2025-04-16|1461.71
#2025-04-17|1449.37
#2025-04-18|1449.37
#2025-04-21|1468.27
#2025-04-22|1462.83
#2025-04-23|1479.02
#2025-04-24|1478.86
#2025-04-25|1496.36
#2025-04-28|1484.35
#2025-04-29|1501.02
#2025-04-30|1475.40
#2025-05-01|1464.23
#2025-05-02|1471.07
#2025-05-05|1518.80
#2025-05-06|1537.17
#2025-05-07|1569.26
#2025-05-08|1590.17
#2025-05-09|1588.19
#2025-05-12|1604.80
#2025-05-13|1603.22
#2025-05-14|1635.69
#2025-05-15|1615.80
#2025-05-16|1623.68
#2025-05-19|1630.95
#2025-05-20|1656.87
#2025-05-21|1656.78
#2025-05-22|1639.71
#2025-05-23|1636.36
#2025-05-26|1672.60
#2025-05-27|1674.06
#2025-05-28|1664.62
#2025-05-29|1672.24
#2025-05-30|1683.64
#2025-06-02|1694.15
#2025-06-03|1682.71
#2025-06-04|1681.78
#2025-06-05|1695.76
#2025-06-06|1703.74
#2025-06-09|1704.01
#2025-06-10|1677.66
#2025-06-11|1693.38
#2025-06-12|1712.85
#2025-06-13|1699.24
#2025-06-16|1732.48
#2025-06-17|1709.89
#2025-06-18|1702.04
#2025-06-19|1676.47
#2025-06-20|1691.26
#2025-06-23|1677.53
#2025-06-24|1719.52
#2025-06-25|1715.69
#2025-06-26|1712.59
#2025-06-27|1735.66
#2025-06-30|1746.78
#2025-07-01|1736.17
#2025-07-02|1739.50
#2025-07-03|1750.32
#2025-07-04|1740.00
#2025-07-07|1745.27
#2025-07-08|1731.86
#2025-07-09|1774.46
#2025-07-10|1768.73
#2025-07-11|1762.61
#2025-07-14|1765.65
#2025-07-15|1745.66
#2025-07-16|1744.08
#2025-07-17|1759.55
#2025-07-18|1766.60
#2025-07-21|1779.67
#2025-07-22|1782.67
#2025-07-23|1784.65
#2025-07-24|1831.05
#2025-07-25|1826.81
#2025-07-28|1804.38
#2025-07-29|1792.92
#2025-07-30|1797.36
#2025-07-31|1789.59
#2025-08-01|1784.22
#2025-08-04|1820.99
#2025-08-05|1819.63
#2025-08-06|1847.73
#2025-08-07|1876.43
#2025-08-08|1905.34
#2025-08-11|1908.98
#2025-08-12|1910.14
#2025-08-13|1922.18
#2025-08-14|1927.20
#2025-08-15|1972.62
#2025-08-18|1926.12
#2025-08-19|1950.43
#2025-08-20|1937.98
#2025-08-21|1938.32
#2025-08-22|1917.87
#2025-08-25|1908.20
#2025-08-26|1869.72
#2025-08-27|1839.72
#2025-08-28|1854.62
#2025-08-29|1844.61
#2025-09-01|1858.36
#2025-09-02|1839.34
#2025-09-03|1843.16
#2025-09-04|1857.85
#2025-09-05|1848.57
#2025-09-08|1875.39
#2025-09-09|1885.12
#2025-09-10|1880.19
#2025-09-11|1873.44
#2025-09-12|1872.65
#2025-09-15|1877.08
#2025-09-16|1855.12
#2025-09-17|1862.24
#2025-09-18|1882.92
#2025-09-19|1866.95
#2025-09-22|1868.76
#2025-09-23|1891.68
#2025-09-24|1878.78
#2025-09-25|1869.22
#2025-09-26|1877.12
#2025-09-29|1880.50
#2025-09-30|1884.34
#2025-10-01|1893.89
#2025-10-02|1880.22
#2025-10-03|1905.22
#2025-10-06|1896.71
#2025-10-07|1887.25
#2025-10-08|1869.24
#2025-10-09|1866.14
#2025-10-10|1846.90
#2025-10-13|1856.81
#2025-10-14|1847.75
#2025-10-15|1867.25
#2025-10-16|1878.51
#2025-10-17|1844.07
#2025-10-20|1845.67
#2025-10-21|1848.17
#2025-10-22|1858.29
#2025-10-23|1883.50
#2025-10-24|1886.88
#2025-10-27|1885.03
#2025-10-28|1885.43
#2025-10-29|1904.20
#2025-10-30|1927.29
#2025-10-31|1941.45
#2025-11-03|1970.33
#2025-11-04|1946.58
#2025-11-05|1938.37
#2025-11-06|1946.59
#2025-11-07|1934.78
#2025-11-10|1951.61
#2025-11-11|1966.98
#2025-11-12|1999.11
#2025-11-13|1977.99
#2025-11-14|1962.39
#2025-11-17|1950.63
#2025-11-18|1899.74
#2025-11-19|1913.80
#2025-11-20|1920.24
#2025-11-21|1901.56
#2025-11-24|1927.90
#2025-11-25|1948.72
#2025-11-26|1970.70
#2025-11-27|1959.80
#2025-11-28|1967.53
#2025-12-01|1991.87
#2025-12-02|1985.80
#2025-12-03|1994.92
#2025-12-04|2008.27
#2025-12-05|1997.00
#2025-12-08|1996.30
#2025-12-09|2011.22
#2025-12-10|2012.76
#2025-12-11|2040.87
#2025-12-12|2020.80
#2025-12-15|2044.48
#2025-12-16|2017.65
#2025-12-17|2013.50
#2025-12-18|2003.60
#2025-12-19|2031.38
#2025-12-22|2049.26
#2025-12-23|2054.78
#2025-12-24|2055.39
#2025-12-25|2055.39
#2025-12-26|2055.22
#2025-12-29|2054.33
#2025-12-30|2083.43
#2025-12-31|2080.95
#2026-01-01|2080.95
#2026-01-02|2092.12
#2026-01-05|2089.94
#2026-01-06|2106.73
#2026-01-07|2094.37
#2026-01-08|2087.29
#2026-01-09|2085.70
#2026-01-12|2107.95
#2026-01-13|2078.94
#2026-01-14|2096.32
#2026-01-15|2097.92
#2026-01-16|2114.74
#2026-01-19|2101.49
#2026-01-20|2098.98
#2026-01-21|2109.61
#2026-01-22|2143.51
#2026-01-23|2149.84
#2026-01-26|2171.34
#2026-01-27|2224.55
#2026-01-28|2223.76
#2026-01-29|2221.05
#2026-01-30|2221.07
#2026-02-02|2208.95
#2026-02-03|2236.85
#2026-02-04|2245.72
#2026-02-05|2172.58
#2026-02-06|2211.85
#2026-02-09|2251.44
#2026-02-10|2248.55
#2026-02-11|2294.81
#2026-02-12|2233.98
#2026-02-13|2182.89
#2026-02-16|2180.88
#2026-02-17|2201.20
#2026-02-18|2227.64
#2026-02-19|2215.30
#2026-02-20|2219.27
#2026-02-23|2222.52
#2026-02-24|2181.53
#2026-02-25|2214.82
#2026-02-26|2224.04
#2026-02-27|2207.18
#2026-03-02|2216.66
#2026-03-03|2131.24
#2026-03-04|2141.09
#2026-03-05|2122.98
#2026-03-06|2138.67
#2026-03-09|2135.36
#2026-03-10|2160.70
#2026-03-11|2146.82
#2026-03-12|2131.34
#2026-03-13|2102.35
#2026-03-16|2151.99
#2026-03-17|2175.35
#2026-03-18|2220.31
#2026-03-19|2176.54
#2026-03-20|2165.87
#2026-03-23|2186.35
#2026-03-24|2198.46
#2026-03-25|2239.09
#2026-03-26|2224.43
#2026-03-27|2179.61
#2026-03-30|2192.99
#2026-03-31|2216.94
#2026-04-01|2270.87
#2026-04-02|2265.84
#2026-04-03|2265.84
#2026-04-06|2264.17
#2026-04-07|2262.02
#2026-04-08|2339.17
#2026-04-09|2346.47
#2026-04-10|2407.86
#2026-04-13|2393.52
#2026-04-14|2465.19
#2026-04-15|2464.79
#2026-04-16|2452.32
#2026-04-17|2463.74
#2026-04-20|2430.53
#2026-04-21|2443.20
#2026-04-22|2424.44
#2026-04-23|2441.06
#2026-04-24|2411.76
#2026-04-27|2428.03
#2026-04-28|2433.23
#2026-04-29|2473.89
#2026-04-30|2492.42
#2026-05-01|2500.28
#2026-05-04|2452.15
#2026-05-05|2475.24
#2026-05-06|2537.52
#2026-05-07|2515.09
#2026-05-08|2495.96
#2026-05-11|2519.95
#2026-05-12|2495.94
#2026-05-13|2513.21
#2026-05-14|2526.21
#2026-05-15|2490.73
#2026-05-18|2509.58
#2026-05-19|2476.82
#2026-05-20|2492.60
#2026-05-21|2494.82
#2026-05-22|2512.90
#2026-05-25|2563.01
#2026-05-26|2544.94